timestamp,bid_1_px,bid_1_sz,ask_1_px,ask_1_sz,bid_2_px,bid_2_sz,ask_2_px,ask_2_sz,bid_3_px,bid_3_sz,ask_3_px,ask_3_sz,bid_4_px,bid_4_sz,ask_4_px,ask_4_sz,bid_5_px,bid_5_sz,ask_5_px,ask_5_sz,bid_6_px,bid_6_sz,ask_6_px,ask_6_sz,bid_7_px,bid_7_sz,ask_7_px,ask_7_sz,bid_8_px,bid_8_sz,ask_8_px,ask_8_sz,bid_9_px,bid_9_sz,ask_9_px,ask_9_sz,bid_10_px,bid_10_sz,ask_10_px,ask_10_sz,bid_11_px,bid_11_sz,ask_11_px,ask_11_sz,bid_12_px,bid_12_sz,ask_12_px,ask_12_sz,bid_13_px,bid_13_sz,ask_13_px,ask_13_sz,bid_14_px,bid_14_sz,ask_14_px,ask_14_sz,bid_15_px,bid_15_sz,ask_15_px,ask_15_sz,bid_16_px,bid_16_sz,ask_16_px,ask_16_sz,bid_17_px,bid_17_sz,ask_17_px,ask_17_sz,bid_18_px,bid_18_sz,ask_18_px,ask_18_sz,bid_19_px,bid_19_sz,ask_19_px,ask_19_sz,bid_20_px,bid_20_sz,ask_20_px,ask_20_sz,bid_21_px,bid_21_sz,ask_21_px,ask_21_sz,bid_22_px,bid_22_sz,ask_22_px,ask_22_sz,bid_23_px,bid_23_sz,ask_23_px,ask_23_sz,bid_24_px,bid_24_sz,ask_24_px,ask_24_sz,bid_25_px,bid_25_sz,ask_25_px,ask_25_sz,bid_26_px,bid_26_sz,ask_26_px,ask_26_sz,bid_27_px,bid_27_sz,ask_27_px,ask_27_sz,bid_28_px,bid_28_sz,ask_28_px,ask_28_sz,bid_29_px,bid_29_sz,ask_29_px,ask_29_sz,bid_30_px,bid_30_sz,ask_30_px,ask_30_sz
2025-03-12 00:00:00,4.0535,734.9,4.0541,228.5,4.0531,418.9,4.0542,2.9,4.0525,1540.3,4.0547,925.1,4.052,732.9,4.0549,730.1,4.0517,140.0,4.0551,834.0,4.0508,1581.6,4.0556,1802.1,4.0485,748.4,4.0564,1764.6,4.048,774.8,4.0569,321.4,4.0475,1488.0,4.0584,2287.0,4.0469,4949.0,4.0588,10443.0,4.0467,405.9,4.0589,1488.0,4.0466,714.6,4.0601,1851.6,4.0456,309.0,4.0604,13487.1,4.0453,190.5,4.0618,307.7,4.0444,1240.0,4.0622,1359.2,4.0436,10.6,4.0636,307.6,4.0432,1359.2,4.0637,1812.7,4.0422,539.0,4.0648,539.0,4.0417,1734.4,4.0654,462.6,4.0414,4962.7,4.0658,16309.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:01:00,4.0395,816.3,4.0405,163.3,4.038,720.0,4.0406,27.7,4.0379,775.1,4.0418,864.5,4.0375,140.0,4.0421,2287.0,4.0372,7744.9,4.0433,918.8,4.0361,764.7,4.0434,888.0,4.036,787.4,4.0441,1240.0,4.0339,395.3,4.0442,6696.6,4.0337,765.8,4.0451,876.2,4.0328,740.2,4.0452,223.6,4.0323,310.0,4.0453,922.0,4.0321,12097.2,4.0475,406.8,4.0318,1363.0,4.0479,308.8,4.0302,310.2,4.048,20177.9,4.0301,539.0,4.0489,901.9,4.0295,569.2,4.0491,820.5,4.0294,1078.0,4.0503,308.6,4.028,64.3,4.0504,223.3,4.0279,10.6,4.0508,1376.3,4.0271,1359.2,4.0516,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:02:00,4.0335,718.2,4.0336,166.3,4.033,771.4,4.0352,7219.7,4.0321,740.3,4.0365,958.8,4.032,408.7,4.0377,2287.0,4.0312,140.0,4.0381,1962.4,4.0308,1565.8,4.0386,488.7,4.0305,495.9,4.0387,13487.1,4.0296,795.9,4.0396,309.4,4.0282,850.2,4.0397,1488.0,4.0281,777.8,4.0398,1239.0,4.028,12185.2,4.0399,223.9,4.0269,749.2,4.0401,6703.5,4.0243,310.6,4.0403,506.8,4.0242,1382.5,4.0407,934.6,4.0239,310.6,4.0416,407.9,4.0238,569.7,4.0419,1764.6,4.0236,1476.2,4.0431,309.2,4.0234,848.1,4.0432,1412.6,4.0219,539.0,4.0442,6696.6,4.0216,10.6,4.0451,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:03:00,4.0354,772.2,4.0364,162.5,4.0341,493.6,4.0365,7.3,4.0336,1606.6,4.0383,982.1,4.0335,140.0,4.0388,6707.0,4.0326,4967.1,4.0396,2287.0,4.0314,1609.2,4.0402,1797.3,4.0296,310.2,4.0403,223.9,4.0295,191.2,4.0417,13487.1,4.0289,1488.0,4.0429,1792.4,4.028,13592.7,4.0441,309.1,4.0272,1484.2,4.0442,6696.6,4.026,310.5,4.0451,1488.0,4.0259,539.0,4.0452,223.6,4.0243,10.6,4.0467,308.9,4.0242,1382.5,4.0468,1833.3,4.0238,569.7,4.047,1413.0,4.0219,539.0,4.048,6690.8,4.0215,12132.2,4.0495,539.0,4.0211,1763.5,4.0504,223.3,4.021,21.6,4.0508,1376.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:04:00,4.0385,741.7,4.0397,484.8,4.0376,140.0,4.0399,164.3,4.0375,492.4,4.0403,223.9,4.0371,1430.4,4.0407,895.6,4.0347,1239.0,4.0415,875.8,4.0346,1458.3,4.042,849.5,4.0345,228.5,4.0442,6696.6,4.0342,191.0,4.0447,927.5,4.0338,1488.0,4.0448,14323.4,4.0337,381.2,4.0449,1488.0,4.0335,228.5,4.0452,223.6,4.033,709.6,4.0469,308.9,4.0322,4968.3,4.047,3700.0,4.0318,1433.8,4.048,6690.8,4.0316,310.1,4.0483,860.2,4.0315,228.5,4.0486,958.6,4.031,310.1,4.0494,308.7,4.0309,739.2,4.0504,223.3,4.0308,731.7,4.0508,1376.3,4.0298,539.0,4.0516,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:05:00,4.0425,688.4,4.0439,1180.2,4.0416,140.0,4.0441,284.6,4.0415,1416.8,4.0445,91.1,4.0406,1393.4,4.0446,485.1,4.0396,1401.4,4.0449,2901.5,4.0395,708.4,4.0459,1787.6,4.0392,380.2,4.0467,1792.5,4.0384,1488.0,4.0477,1749.2,4.0383,4960.5,4.048,6690.8,4.0378,407.1,4.0499,1822.0,4.0371,1414.0,4.0504,223.3,4.0357,309.7,4.0507,2287.0,4.0356,1425.7,4.051,13487.1,4.0354,10.6,4.0514,1488.0,4.0353,191.0,4.0524,308.5,4.0338,539.0,4.0525,6684.9,4.0322,4968.3,4.0532,1078.0,4.0318,1423.2,4.0544,967.0,4.0315,1806.1,4.0546,1425.1,4.0298,539.0,4.056,871.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:06:00,4.0466,733.7,4.0475,123.5,4.0463,2.5,4.0476,252.7,4.0458,140.0,4.0479,1180.7,4.0455,1386.0,4.048,499.3,4.0449,498.8,4.0489,1825.1,4.0439,1480.9,4.0504,1834.9,4.0438,4954.4,4.0508,223.3,4.0419,1239.0,4.0514,16345.8,4.0417,190.7,4.053,4135.3,4.0416,1087.5,4.0542,13487.1,4.0401,7742.4,4.0543,1488.0,4.0399,1931.8,4.0545,308.3,4.0398,309.4,4.0546,1419.0,4.0397,1488.0,4.0565,16327.5,4.0394,1420.2,4.0577,308.1,4.0379,10.6,4.0578,964.7,4.0377,309.6,4.0584,1423.3,4.0376,539.0,4.0597,1341.3,4.0375,1078.0,4.0617,539.0,4.0356,1422.5,4.0622,2496.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:07:00,4.044,710.7,4.0449,228.5,4.0439,673.4,4.045,214.7,4.0435,679.9,4.0453,1051.9,4.043,1408.8,4.0458,465.7,4.0429,504.2,4.0459,724.9,4.0427,140.0,4.0463,1758.3,4.0424,675.7,4.0468,861.4,4.0419,761.2,4.0475,6692.0,4.0417,190.7,4.0477,888.0,4.0414,732.6,4.0483,957.1,4.0401,7742.4,4.0484,2287.0,4.0399,407.1,4.0488,914.1,4.0384,1540.4,4.0491,1235.0,4.0379,1483.0,4.0505,406.4,4.036,331.3,4.0508,223.3,4.0356,1422.5,4.0511,13487.1,4.0353,191.0,4.0514,16345.8,4.0346,10.6,4.0515,1839.8,4.0338,539.0,4.0543,308.3,4.0333,983.4,4.0546,1407.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:08:00,4.0305,728.6,4.0314,91.1,4.0297,140.0,4.032,165.4,4.028,64.3,4.0321,228.5,4.0279,1449.8,4.0334,504.6,4.0277,710.3,4.0336,228.5,4.0248,1749.1,4.0341,6714.6,4.0247,395.9,4.0348,919.0,4.0246,12126.5,4.0351,2287.0,4.0222,310.8,4.0366,1235.0,4.0216,539.0,4.0374,1689.6,4.0211,690.2,4.0381,1483.0,4.0207,10.6,4.0387,13487.1,4.0204,2500.1,4.0394,1438.7,4.0197,775.7,4.0395,309.4,4.018,21.6,4.0396,6704.9,4.0177,570.4,4.0398,223.9,4.0175,539.0,4.0401,579.6,4.0166,1430.3,4.0409,975.9,4.0152,931.2,4.0412,309.3,4.0144,312.0,4.0413,881.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:09:00,4.031,731.4,4.0322,91.1,4.0305,677.2,4.0325,164.3,4.0297,140.0,4.0326,228.5,4.0294,4971.2,4.0338,501.0,4.0286,1459.2,4.0344,857.0,4.028,64.3,4.0348,7172.0,4.0273,381.1,4.0349,450.6,4.0266,788.8,4.0365,2287.0,4.0265,1483.0,4.0367,1867.0,4.0258,694.8,4.0373,890.9,4.0248,310.6,4.0376,1237.0,4.0247,395.9,4.0378,13487.1,4.0246,12126.5,4.0384,1483.0,4.0242,1451.4,4.0394,1440.5,4.0239,310.6,4.0396,6704.9,4.0225,738.5,4.0398,223.9,4.0217,10.6,4.0399,1881.5,4.0216,539.0,4.0407,309.4,4.021,772.0,4.0408,309.3,4.0204,2500.1,4.0432,1429.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:10:00,4.035,720.9,4.0359,288.0,4.0338,140.0,4.036,319.6,4.0332,4967.3,4.0361,20.7,4.0331,1396.6,4.0368,492.0,4.0318,1489.5,4.0377,856.7,4.03,191.2,4.0385,2287.0,4.0296,710.5,4.0395,1694.8,4.0294,4971.2,4.0396,6704.9,4.0281,310.3,4.0398,223.9,4.028,1493.7,4.0409,13487.1,4.0277,1402.9,4.0411,1684.8,4.0261,10.6,4.0432,1738.2,4.025,310.6,4.0433,6698.6,4.0249,539.0,4.0437,1483.0,4.0247,395.9,4.0441,819.8,4.0246,12126.5,4.0444,961.5,4.0242,1436.7,4.0451,1078.0,4.0216,539.0,4.0453,309.0,4.0204,2500.1,4.0454,223.6,4.0199,12142.3,4.047,1441.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:11:00,4.0375,766.7,4.0382,164.2,4.0366,140.0,4.0383,123.8,4.0362,506.4,4.0389,494.6,4.0361,1317.6,4.039,228.5,4.0347,228.5,4.0393,839.5,4.0344,1472.6,4.0398,223.9,4.0331,417.1,4.0399,2287.0,4.0329,4967.7,4.0405,1920.0,4.0323,709.4,4.0418,1846.0,4.0319,381.2,4.0433,6698.6,4.0314,310.1,4.0435,1483.0,4.0311,191.2,4.0441,13487.1,4.0294,4971.2,4.0444,961.5,4.0292,1456.3,4.0454,223.6,4.0289,310.3,4.0456,949.4,4.0288,539.0,4.0469,308.9,4.028,1484.7,4.047,1441.3,4.0278,408.2,4.0474,308.8,4.0277,408.0,4.0475,6692.0,4.0269,10.6,4.0495,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:12:00,4.0309,762.5,4.032,228.5,4.0298,140.0,4.0321,164.8,4.0295,503.4,4.0322,87.1,4.0286,1533.8,4.0345,821.9,4.028,64.3,4.0346,224.2,4.0271,1241.0,4.0351,2287.0,4.027,710.3,4.0355,6711.8,4.0269,381.2,4.0361,1746.2,4.0261,1488.0,4.0378,13487.1,4.026,1428.5,4.0379,1488.0,4.0251,310.6,4.0393,309.5,4.0247,395.9,4.0394,3213.9,4.0246,12126.5,4.0396,6704.7,4.0242,1428.1,4.0398,223.9,4.0217,310.8,4.0431,309.2,4.0216,539.0,4.0432,1422.6,4.0212,1423.0,4.0433,6698.6,4.0211,10.6,4.0437,841.6,4.0204,2500.1,4.0444,961.5,4.0199,12142.3,4.0451,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:13:00,4.0329,752.3,4.034,252.9,4.0318,140.0,4.0342,251.9,4.0311,778.2,4.0359,1373.5,4.0309,710.8,4.0365,4627.4,4.0301,191.2,4.0373,2287.0,4.0288,691.8,4.0378,1848.6,4.0286,7883.4,4.0384,224.0,4.028,64.3,4.0396,6704.7,4.0277,1488.0,4.0405,1819.3,4.0261,310.5,4.0411,309.3,4.026,1531.9,4.0412,13487.1,4.0252,17593.4,4.043,1488.0,4.025,310.6,4.0432,1424.4,4.0249,539.0,4.0437,841.6,4.0242,1428.1,4.0443,309.1,4.024,10.6,4.0444,961.5,4.0223,396.4,4.0449,322.4,4.0216,539.0,4.0451,1078.0,4.0204,2500.1,4.0455,539.0,4.0199,12142.3,4.0458,11296.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:14:00,4.0364,682.4,4.0372,174.5,4.0363,484.1,4.0379,501.6,4.0356,140.0,4.038,228.5,4.0352,495.0,4.0381,894.8,4.0351,1368.2,4.0393,1751.2,4.0339,7200.5,4.0396,6704.7,4.0334,1437.1,4.0402,2287.0,4.0329,417.4,4.0407,963.7,4.0301,1241.0,4.041,828.4,4.03,1240.0,4.0412,13487.1,4.0299,1488.0,4.0433,1488.0,4.0298,191.2,4.0436,309.1,4.0296,697.6,4.0437,841.6,4.0292,310.2,4.0444,961.5,4.0291,888.5,4.0449,322.4,4.0289,539.0,4.0458,11296.4,4.0286,8395.9,4.047,1441.3,4.0285,413.4,4.0494,308.7,4.0283,408.0,4.0495,539.0,4.0282,552.0,4.0501,830.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:15:00,4.0392,741.8,4.0402,123.7,4.0381,8643.1,4.0403,315.6,4.0377,140.0,4.0405,974.5,4.0373,1352.9,4.0406,167.6,4.0353,900.3,4.0415,1734.2,4.0347,1241.0,4.0419,492.0,4.0342,669.9,4.042,228.5,4.0339,7200.5,4.0428,1702.6,4.0332,708.5,4.0431,4620.2,4.0319,310.0,4.0444,3528.0,4.0318,1415.1,4.0451,223.7,4.0299,310.2,4.046,850.0,4.0298,191.2,4.0468,308.9,4.0291,1816.5,4.0469,1240.0,4.0289,539.0,4.047,5508.8,4.0287,1078.0,4.0471,13487.1,4.0286,7210.1,4.0508,13410.8,4.0282,10.6,4.0516,308.5,4.028,1482.7,4.0517,1742.6,4.026,21.6,4.0532,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:16:00,4.0308,739.1,4.0313,228.5,4.0295,495.0,4.0316,167.6,4.0293,140.0,4.034,223.9,4.0286,7210.1,4.0343,899.8,4.0285,1428.5,4.0345,4630.1,4.028,64.3,4.0363,1927.3,4.0264,382.1,4.0366,1241.0,4.0253,310.5,4.0369,1488.0,4.0252,17593.4,4.0372,2287.0,4.0251,3001.3,4.0373,13487.1,4.0232,10.6,4.0388,309.5,4.0223,396.4,4.0389,6352.1,4.0208,310.9,4.0392,224.0,4.0207,539.0,4.0394,1466.8,4.0204,2532.6,4.0428,309.2,4.0203,1405.1,4.0429,4620.2,4.0195,17592.4,4.0432,1455.0,4.017,592.4,4.0444,1903.9,4.0166,1993.9,4.0451,1301.7,4.0161,968.0,4.0455,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:17:00,4.0327,733.2,4.0339,173.0,4.0321,493.5,4.034,228.5,4.0318,140.0,4.0341,211.0,4.0309,1434.5,4.035,228.5,4.0307,7205.1,4.0354,1343.2,4.0288,1438.7,4.0371,1803.0,4.0286,310.3,4.0389,6114.8,4.0285,191.3,4.0392,224.0,4.028,64.3,4.0396,1917.2,4.0255,310.5,4.0401,13487.1,4.0254,1490.0,4.0418,2287.0,4.0252,17593.4,4.042,309.3,4.0246,1474.8,4.0429,4620.2,4.0243,10.6,4.0432,1469.4,4.0242,1469.4,4.0438,1787.4,4.024,539.0,4.045,309.0,4.0223,396.4,4.0451,1301.7,4.021,892.7,4.0455,539.0,4.0204,1472.5,4.047,6088.2,4.02,539.0,4.048,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:18:00,4.0287,749.0,4.03,228.5,4.0279,140.0,4.0302,87.1,4.0272,418.1,4.0308,172.6,4.0264,1418.4,4.0318,4632.7,4.0257,7216.1,4.0323,940.1,4.0254,1241.0,4.0337,224.3,4.0247,228.5,4.0347,1855.0,4.0238,3214.9,4.0353,4628.9,4.0237,228.5,4.0357,13487.1,4.0228,409.2,4.0359,1490.0,4.0227,228.5,4.0361,816.7,4.0223,508.2,4.0366,2287.0,4.0219,408.4,4.037,837.9,4.0215,191.6,4.0373,309.6,4.021,310.9,4.0389,4624.8,4.0209,711.4,4.0392,224.0,4.0204,1493.3,4.0394,1473.2,4.0201,1329.9,4.04,24.8,4.02,539.0,4.0409,309.3,4.0195,17592.4,4.041,1919.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:19:00,4.0267,737.1,4.0279,124.1,4.0254,140.0,4.028,228.5,4.0237,1694.4,4.0281,172.6,4.0225,8711.9,4.0282,581.5,4.0216,711.5,4.0308,869.0,4.0215,191.6,4.0318,4632.7,4.0214,1241.0,4.0325,1490.0,4.0209,310.9,4.0326,13487.1,4.0208,1465.8,4.0332,1933.3,4.02,382.1,4.0337,2511.3,4.0188,311.0,4.0351,309.8,4.018,17614.1,4.0353,4628.9,4.0166,1993.9,4.0356,1490.3,4.0165,10.6,4.0357,961.4,4.0163,276.0,4.0361,1894.7,4.0144,1461.7,4.0374,309.6,4.014,24.8,4.0389,4624.8,4.0132,17630.5,4.0392,224.0,4.013,21.6,4.0394,1473.2,4.0128,1473.1,4.04,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:20:00,4.0232,702.8,4.0247,174.3,4.023,484.2,4.0249,124.2,4.0228,140.0,4.025,228.5,4.0207,1724.5,4.0252,87.1,4.0198,711.4,4.0257,502.9,4.0182,311.1,4.0277,4638.2,4.018,17614.1,4.0281,858.6,4.0174,1560.2,4.0286,224.6,4.0163,276.0,4.0296,2287.0,4.016,539.0,4.0305,1490.0,4.014,24.8,4.0314,1911.4,4.0132,19102.3,4.0318,6115.7,4.013,21.6,4.0326,13487.1,4.0128,1473.1,4.0337,224.3,4.0125,539.0,4.0341,918.5,4.0112,571.4,4.0345,883.1,4.0102,1078.0,4.0352,309.8,4.009,1493.5,4.0353,4628.9,4.0086,312.0,4.0356,1482.6,4.0084,539.0,4.0361,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:21:00,4.0246,336.9,4.0251,315.6,4.024,709.7,4.0284,901.2,4.0237,140.0,4.0287,431.2,4.0229,7219.7,4.0312,2731.0,4.0224,750.1,4.0313,408.4,4.0213,1431.6,4.0316,1806.7,4.02,409.1,4.0317,1243.0,4.0191,1445.0,4.0318,4632.7,4.0182,311.1,4.0319,2287.0,4.018,17614.1,4.0324,13487.1,4.0166,1484.9,4.0337,224.3,4.0163,276.0,4.034,1834.0,4.016,549.6,4.0352,309.8,4.0146,1561.1,4.0353,4628.9,4.0132,17630.5,4.0356,1483.0,4.0128,1473.1,4.0361,1078.0,4.0125,539.0,4.0375,539.0,4.0102,1078.0,4.0386,1826.7,4.0091,894.3,4.0394,1473.2,4.009,1504.0,4.04,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:22:00,4.0185,681.3,4.0197,176.1,4.018,140.0,4.0203,228.5,4.0174,507.3,4.0224,224.9,4.0163,502.8,4.0234,3528.0,4.0153,749.0,4.024,969.6,4.0149,1957.3,4.0261,13487.1,4.0143,1493.0,4.0263,4640.3,4.0142,192.0,4.0267,1848.6,4.0139,311.4,4.0272,408.9,4.0138,383.2,4.0279,224.6,4.0132,17630.5,4.028,1492.2,4.0122,712.3,4.0294,310.2,4.0107,1348.6,4.0307,1768.9,4.009,1504.0,4.0318,6117.9,4.0088,1078.0,4.032,24.8,4.0085,276.4,4.0335,539.0,4.0084,539.0,4.0337,224.3,4.008,10.6,4.0353,4628.9,4.0063,17656.0,4.0356,1483.0,4.006,24.8,4.0357,1739.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:23:00,4.0245,706.2,4.0259,124.2,4.0241,362.0,4.026,228.5,4.0239,140.0,4.0261,87.1,4.0223,1418.2,4.0263,175.1,4.0205,191.7,4.0264,503.0,4.0199,382.2,4.0276,465.2,4.0198,1243.0,4.0279,224.6,4.0197,760.1,4.028,956.9,4.0191,711.3,4.0296,1937.6,4.0189,311.0,4.0302,13487.1,4.0188,1065.2,4.0305,12004.8,4.0185,7227.4,4.032,2287.0,4.0166,1487.2,4.0323,1681.3,4.016,549.6,4.0337,323.4,4.0151,1495.2,4.0355,309.8,4.0142,192.0,4.0356,1483.0,4.0128,1485.4,4.0357,1739.4,4.0122,12163.4,4.0361,1078.0,4.0121,539.0,4.0375,539.0,4.009,1504.0,4.0382,16413.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:24:00,4.0282,140.0,4.0299,124.0,4.0281,718.7,4.03,315.6,4.0275,494.9,4.0302,175.1,4.0265,1413.0,4.0303,908.3,4.0246,1369.9,4.0316,850.4,4.0241,1493.0,4.0318,956.1,4.024,1244.0,4.0333,2287.0,4.0222,711.4,4.0336,1767.4,4.022,4981.7,4.0337,323.4,4.0208,310.9,4.0345,16419.3,4.0206,710.2,4.0363,13487.1,4.0204,1676.5,4.0372,309.6,4.0201,310.9,4.0373,979.8,4.02,539.0,4.0375,909.2,4.0195,710.7,4.0382,16413.5,4.0191,10.6,4.0394,2158.6,4.0188,1078.0,4.04,24.8,4.0185,7227.4,4.0415,309.3,4.0166,1484.6,4.0416,539.0,4.016,539.0,4.0427,11312.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:25:00,4.0278,713.4,4.029,228.5,4.0276,501.3,4.0291,87.1,4.0273,140.0,4.0295,175.1,4.026,1458.7,4.03,489.8,4.0256,4976.4,4.0303,950.6,4.0239,1244.0,4.0321,1761.5,4.0238,1316.2,4.0327,2287.0,4.0237,310.7,4.0335,1244.0,4.0233,382.2,4.0336,1792.5,4.0231,710.3,4.0337,323.4,4.022,4981.7,4.0345,16419.3,4.0216,409.1,4.0354,1493.0,4.021,678.4,4.0362,13487.1,4.0207,1493.0,4.0373,979.8,4.0204,1671.8,4.0375,909.2,4.02,539.0,4.0382,16413.5,4.0197,10.6,4.0393,309.5,4.0195,739.7,4.0394,2158.6,4.0185,7227.4,4.04,24.8,4.0178,1078.0,4.0416,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:26:00,4.0331,140.0,4.0343,959.6,4.033,761.8,4.0346,87.1,4.0324,485.9,4.0347,484.0,4.0319,1449.2,4.035,228.5,4.0307,228.5,4.0353,2056.8,4.0305,665.8,4.0368,1828.4,4.0304,4969.9,4.0382,16413.5,4.0303,660.8,4.0389,854.0,4.0301,1090.9,4.0391,875.2,4.0287,1244.0,4.0392,2287.0,4.0281,1493.0,4.0393,13487.1,4.0278,310.3,4.0394,671.6,4.0277,408.1,4.0399,1493.0,4.0269,668.2,4.0431,309.2,4.0263,659.6,4.0432,1483.8,4.0252,191.4,4.045,309.0,4.0242,1466.4,4.0451,1078.0,4.024,321.2,4.0452,1740.4,4.0239,539.0,4.0457,539.0,4.0204,1671.8,4.047,1480.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:27:00,4.0327,708.5,4.0336,78.9,4.0324,140.0,4.0339,486.3,4.0317,191.1,4.034,673.8,4.0315,1437.4,4.0345,123.9,4.0308,1357.5,4.035,1701.0,4.0302,381.2,4.0353,175.1,4.0287,11256.0,4.0354,506.7,4.0281,310.3,4.0363,1712.9,4.0272,768.2,4.0367,4627.0,4.0271,744.3,4.0386,1240.0,4.0267,21.6,4.04,2287.0,4.0242,19050.9,4.0402,6254.8,4.0239,539.0,4.0409,223.9,4.0237,10.6,4.0423,13487.1,4.0234,873.0,4.0432,1471.0,4.0228,396.2,4.0443,309.1,4.0227,24.8,4.0445,10479.0,4.0226,970.2,4.0451,1078.0,4.0204,1480.1,4.0453,1493.0,4.02,539.0,4.0454,1644.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:28:00,4.0287,140.0,4.0299,78.9,4.0286,1264.0,4.03,228.5,4.027,1447.1,4.0309,1535.3,4.0258,1240.0,4.0326,1829.0,4.0251,1414.6,4.0339,2287.0,4.0249,310.6,4.0347,3161.8,4.0245,1487.0,4.0359,224.1,4.0242,18677.2,4.0361,13487.1,4.0228,396.2,4.0363,1487.0,4.021,1499.4,4.0366,309.7,4.0207,21.6,4.0367,4627.0,4.0206,310.9,4.0386,1746.6,4.0204,1480.1,4.0394,1467.5,4.02,539.0,4.0402,4623.7,4.0181,10.6,4.0409,223.9,4.0178,1078.0,4.0424,309.2,4.0166,1471.1,4.0425,539.0,4.0164,17611.8,4.0432,1471.0,4.0162,1789.7,4.0445,10479.0,4.0159,539.0,4.0451,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:29:00,4.0243,140.0,4.026,796.4,4.0242,694.7,4.0261,124.2,4.0233,485.2,4.0274,173.9,4.022,1383.5,4.0278,871.7,4.0217,228.5,4.0281,4636.7,4.0211,191.7,4.0295,1787.2,4.021,1240.0,4.0313,1487.0,4.0209,11989.9,4.0316,224.3,4.0205,409.0,4.0324,4632.1,4.0201,382.3,4.0325,1809.7,4.0199,311.0,4.0326,310.0,4.0195,408.8,4.033,13487.1,4.0184,1495.2,4.0342,2287.0,4.0183,414.2,4.0359,224.1,4.0176,1487.0,4.0361,1078.0,4.0164,17611.8,4.0366,309.7,4.016,311.3,4.0367,4627.0,4.0159,539.0,4.0385,539.0,4.0154,571.2,4.0386,1746.6,4.015,1527.6,4.04,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:30:00,4.0252,725.0,4.027,228.5,4.0243,140.0,4.0272,224.6,4.0242,379.5,4.0274,173.7,4.0241,265.0,4.0281,5594.4,4.0233,1561.1,4.0295,1883.8,4.0221,714.1,4.031,913.3,4.0217,228.5,4.0316,224.3,4.021,1474.4,4.0318,942.0,4.0208,191.7,4.0321,875.7,4.0207,228.5,4.0324,18119.2,4.0202,7225.8,4.0356,1458.4,4.0197,708.1,4.0359,224.1,4.0185,1487.0,4.0361,1078.0,4.0184,1240.0,4.0364,309.7,4.018,712.3,4.0365,1783.5,4.0177,228.5,4.0367,4627.0,4.0166,1456.9,4.0385,2826.0,4.0164,17611.8,4.0394,1458.4,4.0162,10.6,4.04,24.8,4.016,409.1,4.0402,4623.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:31:00,4.031,1376.0,4.0334,822.2,4.0308,911.4,4.034,228.5,4.0307,52.8,4.0344,172.6,4.0305,179.4,4.0345,2780.9,4.0302,503.2,4.0358,1778.9,4.0297,765.9,4.0359,224.1,4.0295,1483.7,4.0365,839.9,4.0291,495.8,4.0367,4627.0,4.0282,721.5,4.0389,13487.1,4.0277,2727.0,4.0391,1793.9,4.0271,710.6,4.0401,309.4,4.0261,382.3,4.0402,4623.7,4.0255,191.4,4.0409,223.9,4.0253,10.6,4.0421,1795.1,4.0248,310.6,4.0432,1457.2,4.0247,1420.7,4.0451,1078.0,4.0239,310.6,4.0452,2287.0,4.0237,539.0,4.0463,670.0,4.0231,408.1,4.0467,539.0,4.0217,228.5,4.047,1467.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:32:00,4.0351,725.9,4.0364,979.9,4.0345,140.0,4.037,228.5,4.0342,504.1,4.0372,505.4,4.0339,1322.0,4.0374,170.3,4.0325,1405.6,4.0375,1814.2,4.0321,381.3,4.0385,4625.2,4.0306,267.7,4.0388,1875.8,4.0292,310.2,4.0411,14366.4,4.0289,10.6,4.0412,159.9,4.0285,709.4,4.0414,979.8,4.0281,310.3,4.0432,1473.5,4.028,1470.9,4.0444,309.1,4.0279,1524.9,4.0445,11292.8,4.0275,539.0,4.0451,1078.0,4.0255,191.4,4.0463,670.0,4.0242,1467.1,4.0469,308.9,4.0237,539.0,4.047,1467.7,4.0217,228.5,4.0472,1837.7,4.0213,1778.9,4.0475,539.0,4.0208,191.7,4.048,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:33:00,4.04,755.2,4.0412,65.7,4.0398,140.0,4.0413,931.0,4.0397,724.6,4.042,228.5,4.0386,1377.9,4.0421,2024.8,4.0378,491.1,4.0424,494.8,4.0374,7194.7,4.0435,1693.9,4.0371,1334.5,4.0445,11292.8,4.0358,309.7,4.0463,670.0,4.0357,267.3,4.0467,1797.1,4.0353,1488.0,4.0472,13487.1,4.0351,418.0,4.0498,308.7,4.0344,407.2,4.0499,1828.2,4.0337,1241.0,4.0504,2287.0,4.0336,2002.8,4.0508,1473.2,4.0335,7872.6,4.0531,308.4,4.0322,310.0,4.0532,1078.0,4.0321,709.8,4.0536,668.9,4.0318,1462.5,4.0546,1463.0,4.0314,539.0,4.0549,539.0,4.0313,10.6,4.057,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:34:00,4.0373,754.9,4.0383,55.8,4.0371,140.0,4.0386,924.6,4.0368,744.6,4.0392,228.5,4.0367,7195.9,4.0393,649.1,4.0361,1522.2,4.0397,1885.8,4.0358,267.3,4.0404,918.2,4.0354,686.1,4.041,2461.0,4.0353,381.2,4.0414,4621.1,4.0347,2711.7,4.0417,953.0,4.0342,709.7,4.0443,1851.3,4.0335,8689.8,4.0445,11292.8,4.0322,310.0,4.0459,309.0,4.0321,662.8,4.046,2287.0,4.0315,784.9,4.0463,670.0,4.0314,412.2,4.0469,13487.1,4.0306,267.7,4.047,1460.6,4.03,10.6,4.0477,1488.0,4.0293,310.2,4.0495,1700.2,4.0292,17576.9,4.0501,11277.1,4.028,1484.6,4.0507,308.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:35:00,4.038,140.0,4.0393,889.9,4.0379,1163.9,4.04,488.7,4.0368,1348.3,4.0401,228.5,4.0365,267.3,4.0404,1936.5,4.0358,7197.2,4.0417,1777.1,4.0357,937.1,4.0445,12780.8,4.0353,2591.3,4.045,1747.5,4.0347,228.5,4.0463,670.0,4.0338,309.9,4.0468,13487.1,4.0337,735.9,4.047,1461.7,4.033,412.3,4.0479,308.8,4.0327,707.7,4.0501,11277.1,4.0323,310.0,4.0502,908.1,4.0322,7204.1,4.0504,2287.0,4.0318,686.8,4.0507,308.6,4.0306,267.7,4.0508,1473.2,4.0303,10.6,4.0514,840.3,4.0292,17576.9,4.0515,539.0,4.028,1462.8,4.0532,1078.0,4.0277,1488.0,4.0536,668.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:36:00,4.031,140.0,4.0323,941.6,4.0309,673.6,4.0331,228.5,4.03,7207.4,4.0333,1676.9,4.0299,499.4,4.0339,170.6,4.0295,1454.6,4.0342,4629.2,4.0288,228.5,4.0347,1938.5,4.0283,382.3,4.0361,160.1,4.0282,710.4,4.0377,1719.6,4.028,1541.7,4.0381,4624.7,4.0274,1488.0,4.0394,1470.6,4.0273,1240.0,4.0404,13487.1,4.0272,407.9,4.0409,2287.0,4.0261,17591.0,4.0413,4620.9,4.0259,10.6,4.0426,159.8,4.0246,310.6,4.0429,934.4,4.0245,741.6,4.0432,1458.7,4.0235,781.5,4.0433,894.0,4.0232,539.0,4.0435,539.0,4.023,21.6,4.0445,11292.8,4.0224,17603.6,4.0451,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:37:00,4.0292,140.0,4.0304,44.7,4.0289,1233.8,4.0309,930.8,4.0286,7210.4,4.0311,228.5,4.028,191.3,4.0316,170.7,4.0273,1524.2,4.0322,487.1,4.0267,1240.0,4.0324,1920.6,4.0263,382.3,4.0343,1241.0,4.0261,17591.0,4.0347,1903.4,4.026,310.5,4.0348,4628.4,4.0259,710.6,4.0354,2287.0,4.0255,3381.8,4.0361,160.1,4.0247,507.2,4.0373,13487.1,4.0231,754.9,4.0376,1807.8,4.0229,696.2,4.0381,4624.7,4.0225,310.8,4.039,309.5,4.0224,17603.6,4.0394,1468.5,4.0204,2258.0,4.0413,4620.9,4.0196,539.0,4.0425,309.2,4.0178,1078.0,4.0426,159.8,4.0177,21.6,4.0432,1458.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:38:00,4.0228,747.1,4.0249,44.7,4.0224,501.2,4.0251,228.5,4.0208,228.5,4.0254,181.9,4.0207,7224.0,4.0258,498.2,4.0204,798.2,4.0271,975.4,4.0203,1241.0,4.0278,2287.0,4.0202,1547.3,4.0279,4636.2,4.0201,711.6,4.0294,974.0,4.0195,508.2,4.0297,940.1,4.0191,408.8,4.0308,160.3,4.0176,1800.1,4.031,13487.1,4.0173,1414.4,4.0313,4632.2,4.0167,311.2,4.0321,310.0,4.0163,17631.3,4.0322,857.9,4.0154,539.0,4.0325,862.9,4.0153,799.2,4.0347,309.8,4.0139,10.6,4.0348,4628.4,4.0136,786.2,4.0354,539.0,4.0128,1490.1,4.0356,1455.7,4.0124,702.1,4.0361,1238.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:39:00,4.0218,761.4,4.0241,273.2,4.0213,265.0,4.0242,306.2,4.0208,506.6,4.025,4639.5,4.0202,7225.0,4.0263,990.4,4.0198,228.5,4.0264,160.4,4.019,1477.4,4.0279,4636.2,4.0179,311.1,4.0286,1864.8,4.0178,1240.0,4.0296,2287.0,4.0177,712.4,4.0308,160.3,4.0176,1650.1,4.031,13487.1,4.0175,383.3,4.0313,4632.2,4.0172,408.8,4.0318,1463.8,4.0167,414.2,4.0321,310.0,4.0163,17631.3,4.0322,857.9,4.0161,1489.0,4.0325,862.9,4.0159,1405.8,4.0347,309.8,4.0154,311.3,4.0348,4628.4,4.0153,799.2,4.0354,539.0,4.0132,10.6,4.0356,1455.7,4.0128,1490.1,4.0361,1238.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:40:00,4.0179,722.0,4.02,124.4,4.0176,509.3,4.0201,273.2,4.0174,265.0,4.0203,499.7,4.0163,17631.3,4.0205,182.0,4.0156,268.7,4.022,4642.8,4.0142,1778.9,4.0237,421.6,4.0136,311.4,4.0239,489.5,4.0133,1489.0,4.0247,13487.1,4.0129,414.2,4.025,4639.5,4.0128,17650.0,4.0254,2287.0,4.0108,311.7,4.0257,1489.0,4.0107,539.0,4.0264,160.4,4.0105,800.4,4.0272,310.4,4.0094,1432.9,4.0273,1822.5,4.009,1455.7,4.0279,4636.2,4.0088,1078.0,4.028,1441.4,4.008,10.6,4.0306,824.9,4.0079,24.8,4.0308,160.3,4.0073,539.0,4.031,915.1,4.0053,801.5,4.0313,4632.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:41:00,4.0146,1238.0,4.0171,231.4,4.0144,265.0,4.0172,667.0,4.0128,228.5,4.0174,182.0,4.0127,7236.0,4.0214,971.1,4.0117,1439.7,4.0215,1489.0,4.0115,383.3,4.0216,13647.7,4.0112,1121.6,4.022,4642.8,4.0106,311.7,4.023,409.6,4.0105,800.4,4.0231,2287.0,4.0085,311.8,4.0241,310.6,4.0078,1399.9,4.0242,1441.4,4.0074,17667.6,4.0248,409.0,4.0068,539.0,4.025,4639.5,4.0066,10.6,4.0252,1672.0,4.0053,801.5,4.0264,160.4,4.0052,1442.2,4.0271,1078.0,4.0038,21.6,4.0274,539.0,4.0032,539.0,4.0278,310.3,4.0019,17678.5,4.0279,4636.2,4.0017,686.7,4.028,1441.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:42:00,4.0037,265.0,4.0064,124.8,4.0036,679.8,4.0065,225.4,4.0019,17678.5,4.0098,161.1,4.0002,714.5,4.0113,1496.0,4.0,312.5,4.0114,1469.5,3.9999,802.4,4.0115,4656.0,3.9987,1496.0,4.0123,13487.1,3.9985,1489.4,4.0124,228.5,3.9977,312.7,4.013,949.6,3.9972,11338.2,4.0132,1377.7,3.9967,1078.0,4.0135,2287.0,3.9952,10.6,4.0142,311.4,3.995,539.0,4.0144,738.3,3.9941,1417.0,4.0154,311.3,3.9938,1440.1,4.0155,160.9,3.9931,803.3,4.0166,1449.3,3.9928,21.6,4.0177,4648.5,3.9925,17715.9,4.0181,1078.0,3.9924,24.9,4.0186,713.4,3.9909,539.0,4.0194,2281.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:43:00,4.0063,1209.8,4.0083,124.7,4.0062,265.0,4.0088,180.4,4.0045,228.5,4.009,488.7,4.0039,1669.4,4.0114,228.5,4.0027,1496.0,4.0115,4656.0,4.0026,312.3,4.0124,228.5,4.0025,7254.7,4.0143,906.3,4.0018,2701.9,4.0144,1724.5,4.0014,10.6,4.0146,411.0,3.9999,802.4,4.0151,13487.1,3.9993,312.6,4.0155,160.9,3.9992,411.0,4.0161,311.2,3.999,539.0,4.0162,2287.0,3.9976,1458.7,4.0166,1461.0,3.9974,416.2,4.0177,4648.5,3.9972,11338.2,4.0179,1863.3,3.997,1473.9,4.0181,1078.0,3.9968,1078.0,4.0193,311.0,3.995,539.0,4.0194,539.0,3.9938,1440.1,4.0204,1440.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:44:00,4.0024,713.3,4.005,50.9,4.0022,770.4,4.0051,124.8,4.0004,228.5,4.0054,681.4,3.9989,2744.0,4.0081,4659.7,3.9988,192.7,4.0088,13487.1,3.9977,312.7,4.0095,1496.0,3.9976,1459.5,4.0101,225.5,3.9972,13298.7,4.0105,928.4,3.9969,411.2,4.0114,228.5,3.9967,10.6,4.0115,4656.0,3.9959,385.2,4.0119,2287.0,3.995,539.0,4.0124,228.5,3.9938,1464.6,4.0128,1464.3,3.9931,803.3,4.0142,311.4,3.9927,1471.4,4.0143,1859.8,3.9925,17715.9,4.0144,228.5,3.9909,539.0,4.0154,539.0,3.99,21.6,4.0155,160.9,3.9886,2545.8,4.0166,1453.0,3.9868,18280.7,4.0177,4648.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:45:00,4.0012,260.5,4.004,2.9,4.0011,722.1,4.0041,53.2,4.0009,79.3,4.0043,496.2,4.0007,52.8,4.0044,182.0,4.0003,487.2,4.0047,225.9,3.9994,228.5,4.0048,6761.8,3.9988,192.7,4.0076,1248.0,3.9979,1496.0,4.0081,4659.7,3.9978,411.1,4.0088,13487.1,3.9974,1245.0,4.0089,1496.0,3.9973,1248.0,4.0097,924.3,3.9972,11338.2,4.0101,225.5,3.9964,728.0,4.0113,311.6,3.996,312.8,4.0114,2515.5,3.9959,385.2,4.0115,4656.0,3.9955,312.9,4.0124,228.5,3.9954,661.4,4.0128,1454.7,3.995,1254.5,4.0142,311.4,3.9945,10.6,4.0143,1859.8,3.9938,1452.5,4.0144,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:46:00,4.0052,493.2,4.0068,57.7,4.0042,717.8,4.0078,182.0,4.0014,5005.7,4.0094,503.5,4.0013,706.2,4.0101,225.5,4.0011,1496.0,4.0112,871.9,4.0004,312.5,4.0114,228.5,4.0003,1408.7,4.0115,4656.0,4.0002,192.6,4.0124,228.5,4.0001,10.6,4.0139,1496.0,3.9977,312.7,4.0144,228.5,3.9976,1439.6,4.0146,311.4,3.9972,11338.2,4.0147,13487.1,3.9968,1078.0,4.0149,410.4,3.9961,1389.0,4.0155,2110.9,3.9953,192.8,4.0166,1440.6,3.995,539.0,4.0175,2287.0,3.9938,1444.4,4.0176,311.1,3.993,25.0,4.0177,4648.5,3.9925,18486.3,4.0181,1078.0,3.9911,790.1,4.0194,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:47:00,3.9982,265.0,4.0009,51.9,3.998,783.8,4.0027,6766.0,3.9979,507.2,4.0037,225.9,3.9964,228.5,4.0055,1249.0,3.9947,1501.0,4.0056,13487.1,3.9934,6354.2,4.0063,926.4,3.9925,313.1,4.0065,6759.9,3.9924,1415.0,4.0068,312.0,3.9922,192.9,4.0076,1501.0,3.9909,10.6,4.0081,2287.0,3.99,2039.7,4.0084,410.9,3.9886,695.7,4.009,1476.1,3.9872,720.6,4.01,25.0,3.9868,19358.7,4.0101,225.5,3.9862,1444.8,4.0105,311.7,3.984,89.3,4.0106,947.7,3.9833,399.9,4.0108,818.8,3.9831,1411.0,4.0111,16521.3,3.9827,539.0,4.0114,228.5,3.9809,1461.7,4.0115,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:48:00,3.9941,754.1,3.9968,51.9,3.9926,1251.0,3.9977,182.0,3.9924,228.5,3.9985,510.2,3.9918,1501.0,4.0024,2752.0,3.9917,5017.3,4.0025,13487.1,3.9914,716.5,4.0027,6766.0,3.9911,10.6,4.0034,940.0,3.9902,313.3,4.0036,312.2,3.9898,193.1,4.0037,225.9,3.9889,1378.1,4.0039,534.7,3.9869,313.5,4.0064,312.0,3.9868,18819.7,4.0065,6759.9,3.9862,1475.7,4.0074,539.0,3.986,539.0,4.008,2287.0,3.9845,795.7,4.0083,953.2,3.984,89.3,4.009,2550.1,3.9835,741.3,4.0093,891.6,3.9833,399.9,4.01,25.0,3.9827,539.0,4.0101,225.5,3.9809,1461.7,4.0111,16521.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:49:00,3.999,971.6,4.0018,51.9,3.9987,52.8,4.0027,6766.0,3.998,499.4,4.0037,225.9,3.9974,228.5,4.0056,13487.1,3.997,5010.9,4.0057,488.0,3.9961,10.6,4.0058,1679.0,3.9952,192.8,4.0059,898.6,3.9951,1473.6,4.0065,6759.9,3.9946,1501.0,4.0067,1249.0,3.994,1249.0,4.0079,1501.0,3.9939,313.0,4.0094,842.4,3.9935,416.2,4.0095,325.3,3.9917,5017.3,4.0096,2287.0,3.9907,692.0,4.0097,881.4,3.99,1484.4,4.01,25.0,3.9899,539.0,4.011,311.6,3.9898,193.1,4.0111,16521.3,3.9894,735.5,4.0114,228.5,3.9868,1078.0,4.0124,228.5,3.9862,1468.8,4.0128,1444.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:50:00,3.993,446.1,3.9958,182.0,3.9929,1272.8,3.9959,51.9,3.9927,52.8,3.997,506.8,3.9917,5017.3,3.9981,226.2,3.9914,228.5,3.9983,6772.9,3.9902,716.5,3.9998,1251.0,3.9898,193.1,4.0008,422.4,3.9883,313.4,4.0018,914.8,3.9882,1511.6,4.0019,411.6,3.9878,1456.5,4.0022,1501.0,3.9863,313.6,4.0026,13799.4,3.9862,1460.6,4.0027,6766.0,3.9859,539.0,4.003,2287.0,3.985,12250.2,4.0033,512.0,3.984,762.7,4.0037,225.9,3.9833,399.9,4.0052,1455.9,3.9827,1256.5,4.0064,312.0,3.9809,1461.7,4.0065,6759.9,3.9805,12253.6,4.007,974.6,3.98,21.6,4.0073,832.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:51:00,4.0027,731.8,4.0053,47.8,4.0025,265.0,4.0055,182.0,4.0018,508.5,4.0057,498.2,4.0017,228.5,4.006,228.5,4.0007,510.2,4.0065,6759.9,4.0001,2752.0,4.0073,889.6,4.0,1386.8,4.0093,1940.3,3.9999,5007.7,4.0095,325.3,3.999,1249.0,4.0105,1501.0,3.9986,385.3,4.0111,16521.3,3.9977,312.7,4.0117,311.6,3.9972,715.5,4.0118,13487.1,3.9969,1471.0,4.0126,939.6,3.9961,312.8,4.0127,943.9,3.996,192.8,4.0128,1465.9,3.9938,1462.3,4.0143,311.4,3.9937,539.0,4.0156,675.4,3.9934,10.6,4.0166,1456.7,3.9929,12223.7,4.017,25.0,3.9918,1486.1,4.0178,1904.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:52:00,4.0049,180.5,4.0074,47.8,4.0047,801.8,4.008,228.5,4.0046,265.0,4.0083,1468.4,4.0038,489.4,4.0084,182.0,4.0037,228.5,4.0094,502.2,4.0035,1248.0,4.0095,325.3,4.0034,5003.9,4.0106,1827.0,4.0024,1468.1,4.0125,1497.0,4.0018,312.4,4.0126,939.6,4.0017,1441.5,4.0127,943.9,4.0013,1497.0,4.0148,311.3,4.0007,384.3,4.0149,13487.1,4.0004,714.5,4.0151,16500.6,4.0001,410.4,4.0156,675.4,3.9999,415.3,4.0166,1456.7,3.9998,1402.5,4.017,25.0,3.9997,10.6,4.0177,311.1,3.9993,312.6,4.0178,1904.7,3.9992,12211.5,4.0181,1078.0,3.9982,411.1,4.0182,2287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:53:00,4.0076,486.3,4.0088,42.5,4.0067,725.7,4.0094,901.2,4.0061,729.7,4.0099,476.9,4.0055,1248.0,4.0108,493.7,4.0051,5001.6,4.011,410.5,4.0048,1407.9,4.0114,1754.8,4.0044,384.2,4.0127,943.9,4.0042,743.1,4.0132,225.4,4.0027,1380.8,4.0134,988.1,4.0019,312.4,4.0151,16500.6,4.0017,192.5,4.0164,1497.0,4.0013,312.4,4.0166,1450.4,3.9999,1821.3,4.0173,311.2,3.9991,12208.5,4.0174,13487.1,3.998,32.2,4.0178,1904.7,3.9976,2003.3,4.019,2287.0,3.996,192.8,4.0193,16483.0,3.9958,904.1,4.0203,310.9,3.9957,1078.0,4.0204,1440.5,3.9938,1462.3,4.0215,674.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:54:00,4.0056,1205.2,4.0079,30.8,4.0053,180.5,4.0084,182.0,4.0052,52.8,4.0085,499.6,4.0051,5266.6,4.0087,879.3,4.0047,228.5,4.009,228.5,4.0035,2814.6,4.0108,1693.3,4.0028,384.2,4.011,228.5,4.0021,1907.1,4.0111,6751.7,4.0018,312.4,4.0127,943.9,4.0017,192.5,4.0132,225.4,4.0011,1472.6,4.0134,988.1,3.9992,312.6,4.0143,13487.1,3.9991,12208.5,4.0151,16500.6,3.998,21.6,4.0164,1497.0,3.9976,2003.3,4.0166,1441.0,3.9967,1433.3,4.017,2287.0,3.996,192.8,4.0173,311.2,3.9957,1078.0,4.0178,1904.7,3.9956,10.6,4.0192,311.0,3.9938,1462.3,4.0193,16483.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:55:00,4.0016,265.0,4.0044,208.5,4.0014,664.5,4.0048,7264.1,4.0012,52.8,4.005,228.5,4.0009,422.5,4.0064,908.7,4.0007,228.5,4.0077,6755.5,4.0004,1248.0,4.0079,225.7,3.9992,1497.0,4.0094,1857.7,3.9991,12208.5,4.0111,6751.7,3.9989,1249.0,4.0112,13487.1,3.9985,1810.8,4.0118,2287.0,3.9981,715.5,4.0126,311.5,3.9979,411.0,4.0127,943.9,3.9969,728.9,4.0128,1436.9,3.9968,312.8,4.0132,225.4,3.996,192.8,4.0134,988.1,3.9957,10.6,4.0149,311.3,3.9953,1412.8,4.0151,16500.6,3.9938,1462.3,4.0155,539.0,3.9937,539.0,4.0164,1497.0,3.993,21.6,4.0166,1441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:56:00,4.0044,592.8,4.0073,30.9,4.0043,571.7,4.0074,124.7,4.0042,52.8,4.0076,691.4,4.0037,228.5,4.0077,6755.5,4.0027,1248.0,4.0078,923.8,4.0022,1497.0,4.0079,225.7,4.0021,1464.8,4.008,228.5,4.0019,422.1,4.0094,1890.4,4.0014,516.5,4.0111,6751.7,4.0001,1779.9,4.0123,917.1,4.0,312.5,4.0127,943.9,3.9999,5007.7,4.0132,225.4,3.9996,1407.0,4.0139,13487.1,3.9994,10.6,4.0153,311.3,3.9993,192.7,4.016,24.9,3.9988,415.3,4.0164,1497.0,3.9984,312.6,4.0166,1441.0,3.9982,511.0,4.0177,311.1,3.9977,228.5,4.0178,1904.7,3.9976,1440.4,4.0181,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:57:00,4.0063,691.1,4.0083,933.4,4.0062,317.8,4.0087,889.8,4.0059,421.7,4.0102,1742.9,4.0058,79.3,4.0105,182.0,4.0053,975.2,4.0111,6751.7,4.0047,228.5,4.0123,917.1,4.0045,1441.5,4.0127,943.9,4.0044,1740.9,4.0132,225.4,4.0038,1497.0,4.0139,13487.1,4.0037,1441.5,4.0146,16492.8,4.0033,1514.9,4.0162,1888.0,4.0031,5003.7,4.0164,1497.0,4.0027,531.4,4.0166,1441.0,4.0026,312.3,4.0177,311.1,4.0025,1535.0,4.0181,1078.0,4.0023,384.3,4.0185,2287.0,4.0019,415.3,4.0194,311.0,4.0018,714.4,4.0204,1440.5,4.0012,312.4,4.0215,674.3,4.0011,1314.9,4.022,969.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:58:00,4.0113,180.2,4.0128,901.1,4.0112,755.9,4.014,1926.8,4.0107,228.5,4.0145,182.0,4.0103,4994.8,4.0146,16492.8,4.0102,500.3,4.0147,490.2,4.01,1248.0,4.0152,225.2,4.0099,1415.6,4.0154,1814.8,4.0086,410.1,4.0178,1900.2,4.0085,1249.0,4.0179,10538.2,4.0084,1497.0,4.0194,13487.1,4.0083,1350.8,4.0199,1497.0,4.008,192.2,4.0203,310.9,4.0079,713.7,4.0204,1440.5,4.0076,384.4,4.0215,674.3,4.0072,4998.1,4.0216,16469.2,4.0069,415.4,4.022,969.0,4.0066,722.1,4.0221,817.3,4.0049,312.1,4.0226,2287.0,4.0046,539.0,4.024,24.9,4.0037,1665.5,4.0242,1440.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:59:00,4.0121,803.3,4.0138,874.1,4.0117,673.7,4.015,1931.9,4.0107,1506.0,4.0153,182.0,4.0102,2009.2,4.0165,1955.3,4.0101,421.4,4.019,1729.9,4.0097,228.5,4.0205,1497.0,4.0091,1475.8,4.0218,13487.1,4.009,1659.1,4.0222,2287.0,4.0088,1248.0,4.024,310.6,4.0082,713.8,4.0241,858.1,4.0081,696.3,4.025,310.6,4.007,312.0,4.0251,863.6,4.0069,415.4,4.0271,1078.0,4.0066,410.1,4.0277,539.0,4.0054,1404.5,4.0318,539.0,4.0043,539.0,4.032,24.9,4.0042,1078.0,4.0332,312.0,4.004,21.6,4.0337,860.1,4.001,539.0,4.035,3076.9,3.9985,1862.4,4.0359,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:00:00,4.0147,356.2,4.0163,956.6,4.0141,388.4,4.0167,476.4,4.0136,677.5,4.0168,1208.0,4.0131,656.4,4.0172,111.2,4.0122,651.4,4.0173,590.1,4.0117,778.8,4.0174,44.5,4.0115,384.3,4.0175,939.9,4.0102,680.1,4.0177,937.8,4.0097,1010.1,4.0178,436.5,4.0096,4995.2,4.0183,1097.7,4.0088,781.3,4.0185,10537.3,4.0082,705.3,4.0188,861.2,4.008,192.2,4.019,1747.9,4.0069,415.4,4.02,959.5,4.0056,825.3,4.0212,2199.3,4.0052,2320.9,4.0217,13487.1,4.005,7806.6,4.0221,16464.6,4.0045,539.0,4.0227,3114.0,4.0042,1078.0,4.0242,951.9,4.004,21.6,4.0243,1497.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:01:00,4.0186,672.3,4.0197,204.8,4.0182,140.0,4.0198,944.3,4.0181,506.4,4.02,490.2,4.0176,1414.6,4.0203,228.5,4.017,507.2,4.0208,1803.8,4.0162,732.3,4.0212,324.3,4.0157,651.8,4.022,1775.1,4.0144,1248.0,4.0221,16464.6,4.014,228.5,4.0242,857.0,4.0132,4991.1,4.0244,853.0,4.013,228.5,4.025,13487.1,4.0128,192.0,4.0259,1497.0,4.0126,1497.0,4.0261,16450.9,4.0121,311.6,4.0266,467.0,4.012,228.5,4.0279,310.3,4.0117,736.9,4.028,1413.7,4.0115,705.4,4.0289,2287.0,4.0092,311.8,4.0291,1078.0,4.0091,4996.0,4.0293,918.4,4.009,1403.6,4.0302,310.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:02:00,4.0206,772.3,4.0218,898.2,4.02,140.0,4.022,168.3,4.0195,1416.8,4.0221,246.5,4.0186,1458.5,4.0222,31.9,4.0166,1244.0,4.0224,44.5,4.0165,4987.2,4.0228,1869.0,4.0147,1328.0,4.0229,6731.3,4.0141,311.4,4.0231,491.6,4.014,228.5,4.0245,1794.7,4.0133,311.5,4.0262,1244.0,4.0132,4991.1,4.0263,224.6,4.013,228.5,4.0264,6725.9,4.0129,539.0,4.0272,1719.4,4.0128,1596.6,4.0277,2287.0,4.0123,10.6,4.0285,310.3,4.012,228.5,4.0294,13487.1,4.0117,21.6,4.0303,16429.9,4.0095,1834.3,4.0317,310.0,4.0091,4996.0,4.0318,1429.7,4.009,1403.6,4.032,672.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:03:00,4.026,645.0,4.0269,34.8,4.0258,140.0,4.0271,228.5,4.0254,493.3,4.0272,833.4,4.0249,1445.4,4.0273,168.3,4.0236,1500.2,4.0274,44.5,4.0233,4979.5,4.0277,497.3,4.0223,1244.0,4.0282,1790.0,4.0222,383.1,4.029,1968.2,4.0207,1398.6,4.0303,16429.9,4.0203,1490.0,4.0306,1244.0,4.02,310.9,4.032,672.5,4.0199,711.4,4.0323,13487.1,4.0185,12155.2,4.0329,1490.0,4.0183,10.6,4.0332,1647.9,4.018,311.1,4.0339,2287.0,4.0179,191.8,4.035,309.8,4.0166,1428.8,4.0352,16420.6,4.0163,539.0,4.0356,1403.3,4.015,1869.2,4.0371,309.6,4.014,228.5,4.0372,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:04:00,4.027,725.4,4.0281,37.9,4.0264,489.5,4.0282,1031.4,4.0259,1352.7,4.0284,212.8,4.0258,140.0,4.0285,228.5,4.0253,4977.1,4.029,490.6,4.0251,1523.7,4.0292,1860.2,4.0237,191.5,4.0304,1847.5,4.0234,1244.0,4.0312,6717.5,4.0225,1490.0,4.032,672.5,4.0222,383.1,4.0336,2970.1,4.0215,310.8,4.0341,2287.0,4.0214,12147.4,4.0351,13487.1,4.0211,1515.7,4.0352,16420.6,4.0179,191.8,4.0355,1490.0,4.0166,1450.4,4.0356,1426.1,4.0163,539.0,4.0385,309.5,4.0155,1899.7,4.0386,671.1,4.014,228.5,4.039,24.9,4.0132,4991.1,4.0391,1078.0,4.013,228.5,4.0394,1433.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:05:00,4.027,696.9,4.0281,876.4,4.0268,140.0,4.0283,228.5,4.0263,506.3,4.0284,44.5,4.0259,1442.2,4.0286,168.4,4.0248,4977.2,4.0291,498.6,4.0244,1548.9,4.0292,1842.6,4.0237,1244.0,4.0299,224.4,4.0228,383.1,4.0304,1878.9,4.0225,1490.0,4.0312,6717.5,4.0224,191.6,4.0319,13487.1,4.0212,310.9,4.0324,1244.0,4.0211,1337.2,4.0336,1821.5,4.021,7778.1,4.0343,323.2,4.0202,10.6,4.0352,16420.6,4.018,311.1,4.0355,1490.0,4.0179,191.8,4.0356,1419.0,4.0166,1450.4,4.0358,309.7,4.0163,539.0,4.0359,2287.0,4.0155,1899.7,4.0377,1831.7,4.014,228.5,4.0385,309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:06:00,4.0269,371.4,4.0276,2.9,4.0265,1574.5,4.0277,476.6,4.0259,2286.8,4.0281,1442.2,4.0254,2278.0,4.0284,173.8,4.0245,1493.4,4.0286,228.5,4.0224,191.6,4.0287,2787.9,4.0211,310.9,4.029,501.5,4.021,9194.0,4.0291,2690.8,4.0209,1490.0,4.03,1098.6,4.0192,10.6,4.0304,925.5,4.018,311.1,4.0311,6719.0,4.0179,191.8,4.0336,1684.8,4.0166,1450.4,4.0339,1490.0,4.0163,539.0,4.0343,323.2,4.0154,1883.1,4.0345,2287.0,4.0141,12154.3,4.0349,309.8,4.014,228.5,4.035,13487.1,4.013,228.5,4.0352,16420.6,4.0128,1431.2,4.0356,1406.2,4.0123,1617.0,4.0385,309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:07:00,4.0249,651.5,4.0256,176.9,4.0245,366.9,4.0258,21.0,4.0238,1905.2,4.026,31.9,4.022,1515.3,4.0261,1426.5,4.021,7778.1,4.0263,228.5,4.0194,711.3,4.0267,1324.3,4.019,1364.5,4.0271,2614.4,4.0181,311.1,4.0279,8692.8,4.0179,191.8,4.0292,224.5,4.0177,10.6,4.0293,228.5,4.0175,1490.0,4.0301,2287.0,4.0166,1450.4,4.0309,1244.0,4.0163,539.0,4.0316,1735.4,4.0141,12154.3,4.0318,13487.1,4.014,228.5,4.0327,6717.3,4.013,228.5,4.0343,323.2,4.0128,1431.2,4.0355,309.8,4.0123,3306.0,4.0356,1398.3,4.012,228.5,4.0364,539.0,4.0107,572.0,4.0371,1490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:08:00,4.0331,140.0,4.0342,880.4,4.033,745.2,4.0344,172.4,4.0319,1340.8,4.0346,31.9,4.0309,487.9,4.0352,1793.0,4.0305,664.7,4.0353,228.5,4.03,774.6,4.036,948.2,4.0298,487.8,4.0367,987.9,4.0295,1490.0,4.038,13487.1,4.029,1242.0,4.0391,877.3,4.0285,1242.0,4.0395,1490.0,4.0278,191.3,4.0397,878.6,4.0271,310.4,4.0399,16397.2,4.027,2106.0,4.0405,465.3,4.0265,382.2,4.0415,2287.0,4.0264,4974.6,4.0425,309.2,4.025,10.6,4.0428,1729.2,4.0242,1400.2,4.0432,1396.9,4.024,310.6,4.0445,309.1,4.0237,539.0,4.0446,16389.2,4.0229,605.0,4.0462,669.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:09:00,4.0279,718.1,4.0286,2.9,4.0273,508.4,4.0291,1430.9,4.0272,140.0,4.0293,403.9,4.0268,757.7,4.0297,813.0,4.0267,645.9,4.0301,992.6,4.0254,1412.0,4.0312,6943.2,4.0243,1242.0,4.0313,1728.3,4.0239,382.2,4.033,2287.0,4.0235,1897.9,4.0336,1242.0,4.023,310.7,4.0343,228.5,4.0229,605.0,4.0345,3291.9,4.0219,1428.5,4.0349,13487.1,4.021,7778.1,4.0356,1396.5,4.0205,310.9,4.0357,6711.4,4.0204,1397.4,4.0358,224.1,4.0197,539.0,4.0389,309.5,4.0194,10.6,4.039,309.5,4.0178,2282.8,4.0391,1078.0,4.0166,1450.4,4.0394,1396.9,4.0163,539.0,4.0397,1790.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:10:00,4.0278,714.8,4.029,901.8,4.0273,487.7,4.0293,273.0,4.0272,140.0,4.0295,175.5,4.0268,1402.7,4.0296,499.7,4.0254,5716.7,4.0301,1763.6,4.0252,718.1,4.0308,6718.8,4.0231,1242.0,4.0309,224.4,4.023,1404.4,4.0313,1868.8,4.0229,191.6,4.0334,1242.0,4.022,1490.0,4.0336,2287.0,4.0219,779.5,4.0341,943.9,4.0215,766.9,4.0345,14304.5,4.0205,310.9,4.0356,1389.9,4.0204,1394.1,4.0357,6711.4,4.0198,549.6,4.0358,224.1,4.0178,396.9,4.0364,309.7,4.0166,1450.4,4.0365,1490.0,4.0163,539.0,4.039,309.5,4.0152,1831.3,4.0391,1078.0,4.0142,24.8,4.0392,853.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:11:00,4.0334,703.4,4.0344,123.9,4.0331,140.0,4.0345,174.0,4.0323,1493.2,4.0346,911.4,4.0315,1414.1,4.0354,228.5,4.0305,5680.2,4.0356,1861.1,4.0283,1242.0,4.036,488.6,4.0282,1242.0,4.0369,958.4,4.0281,407.7,4.0371,812.1,4.028,764.1,4.0399,10483.8,4.0275,310.4,4.0401,1897.9,4.0274,722.5,4.0405,1955.3,4.0271,1490.0,4.0407,13487.1,4.0267,191.4,4.0418,2287.0,4.0254,4976.7,4.0432,1396.9,4.0242,1385.4,4.0443,309.1,4.0237,539.0,4.0446,16389.2,4.0229,191.6,4.0452,1903.8,4.0227,7776.8,4.0462,669.8,4.0208,1831.6,4.0465,24.8,4.0207,10.6,4.047,1384.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:12:00,4.0398,693.2,4.0402,123.7,4.0394,690.7,4.0405,176.2,4.0392,500.0,4.0407,23.2,4.0391,140.0,4.041,869.6,4.0387,1521.9,4.0416,2402.9,4.0383,1431.3,4.0417,228.5,4.0372,190.9,4.042,1798.1,4.0369,1461.2,4.0426,6699.4,4.0354,381.2,4.0433,1785.1,4.0347,1484.0,4.0437,228.5,4.0344,1356.7,4.0447,223.6,4.032,310.0,4.0459,2287.0,4.0319,310.0,4.0464,6693.4,4.0318,1582.1,4.0471,1955.8,4.0316,539.0,4.0483,308.8,4.0294,1078.0,4.0484,13487.1,4.0287,1765.4,4.0505,668.9,4.028,1384.3,4.0507,308.6,4.0276,539.0,4.0508,17769.5,4.0267,191.4,4.0524,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:13:00,4.0374,689.9,4.0385,176.6,4.0368,140.0,4.0386,920.1,4.0367,497.5,4.0388,23.2,4.0366,1494.9,4.0395,483.5,4.036,140.0,4.0396,1776.0,4.0349,1437.1,4.0397,228.5,4.0341,12105.0,4.04,6703.3,4.0338,382.2,4.0408,223.8,4.0333,1237.0,4.0413,1667.4,4.0323,1484.0,4.0424,2287.0,4.0319,310.0,4.0433,1237.0,4.0318,191.2,4.0434,6697.9,4.0315,412.1,4.0436,884.7,4.0313,694.3,4.0445,874.9,4.0306,703.2,4.0453,13710.7,4.0295,310.2,4.0463,308.9,4.0293,12120.6,4.0464,6693.4,4.028,1384.3,4.047,1403.2,4.0276,539.0,4.049,308.7,4.0271,10.6,4.0491,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:14:00,4.0367,1247.6,4.0377,123.8,4.0356,1919.0,4.0378,26.1,4.0348,1436.7,4.0379,895.1,4.0341,12105.0,4.0384,407.1,4.0331,596.3,4.039,2363.1,4.0324,709.4,4.04,6703.3,4.032,1237.0,4.0403,1691.3,4.0319,692.2,4.0408,223.8,4.0318,191.2,4.0434,6697.9,4.0315,1484.0,4.0435,2287.0,4.0313,780.1,4.0436,884.7,4.0306,703.2,4.0445,837.3,4.0294,310.2,4.0452,309.0,4.0293,12120.6,4.0453,13710.7,4.028,1384.3,4.0464,6693.4,4.0276,539.0,4.047,1403.2,4.0267,191.4,4.0476,957.0,4.0261,923.3,4.0481,308.8,4.026,21.6,4.0482,816.4,4.0255,913.9,4.0484,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:15:00,4.0333,852.6,4.0346,434.4,4.0322,773.9,4.0353,44.5,4.032,4968.9,4.0355,178.6,4.0316,1404.2,4.0356,1826.1,4.0307,721.1,4.0357,123.9,4.0306,709.4,4.0359,504.2,4.0299,1237.0,4.0364,228.5,4.0296,382.2,4.0366,1768.4,4.0293,12120.6,4.037,916.4,4.0283,597.5,4.0373,6707.3,4.0281,1343.2,4.0381,1839.7,4.0268,310.4,4.0391,15774.1,4.0267,191.4,4.04,6703.3,4.0264,10.6,4.0401,830.7,4.026,21.6,4.0407,818.3,4.0254,12135.7,4.0408,223.8,4.0242,1406.0,4.0431,309.2,4.0235,539.0,4.0432,1385.4,4.023,1792.8,4.0434,6697.9,4.0227,7776.8,4.0451,309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:16:00,4.0297,701.8,4.0309,936.0,4.0293,507.4,4.0313,44.5,4.0286,1476.1,4.0315,228.5,4.0278,1467.4,4.032,1747.7,4.0266,1237.0,4.0322,485.6,4.0258,275.3,4.0333,1845.5,4.0257,1092.7,4.0336,6714.4,4.0255,1484.0,4.036,224.1,4.0254,12135.7,4.0365,3223.6,4.0247,310.6,4.0371,903.1,4.0246,755.4,4.0373,6707.3,4.0236,701.5,4.0388,309.5,4.0214,12141.7,4.0389,13487.1,4.0209,310.9,4.0394,1376.7,4.0207,570.4,4.04,6703.3,4.0205,1078.0,4.0407,309.4,4.0204,1395.2,4.0408,223.8,4.02,1817.1,4.0426,932.1,4.0194,539.0,4.0432,2373.8,4.0177,10.6,4.0434,6697.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:17:00,4.0384,140.0,4.0395,899.0,4.0383,697.7,4.04,298.9,4.0379,484.6,4.0401,4.9,4.0372,1461.9,4.0403,44.5,4.0361,228.5,4.0405,1714.4,4.0358,6357.3,4.0408,492.2,4.0349,1237.0,4.0415,228.5,4.034,1950.5,4.0418,1881.5,4.0339,382.2,4.0434,6697.9,4.0329,310.0,4.0437,1238.0,4.0326,1484.0,4.0447,1670.3,4.0323,310.0,4.045,13487.1,4.0322,6401.8,4.0453,223.6,4.0311,191.2,4.0459,2287.0,4.0294,1078.0,4.0469,308.9,4.0289,4972.4,4.047,1403.2,4.028,1378.9,4.0476,16361.6,4.0275,539.0,4.0507,308.6,4.0268,10.6,4.0508,3128.5,4.0266,21.6,4.0524,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:18:00,4.0462,714.3,4.0475,1362.0,4.0459,734.8,4.0476,503.9,4.0452,492.7,4.0481,1818.8,4.0451,1491.5,4.0485,3594.4,4.0437,1439.4,4.0488,228.5,4.0423,1238.0,4.0491,6688.7,4.0414,190.7,4.0498,1881.4,4.0407,1486.0,4.052,1931.5,4.0403,381.2,4.0533,18495.4,4.0402,1738.6,4.054,2287.0,4.0401,708.4,4.0541,13487.1,4.04,595.3,4.0546,1399.7,4.0395,309.4,4.0573,616.2,4.0394,1400.3,4.0574,1078.0,4.0369,190.9,4.0582,667.9,4.0356,1414.5,4.0584,1393.6,4.0353,539.0,4.0586,1937.7,4.0341,1752.7,4.0606,539.0,4.0318,1396.0,4.062,24.8,4.0317,10.6,4.0622,1393.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:19:00,4.0412,756.7,4.0425,834.4,4.0405,1886.2,4.0426,422.9,4.0392,228.5,4.0427,177.8,4.0391,759.4,4.0428,14.1,4.0387,708.0,4.0433,44.5,4.0374,14886.7,4.0435,1944.9,4.0369,190.9,4.044,494.1,4.0367,381.2,4.0446,6696.0,4.0356,309.7,4.0452,1844.3,4.0355,1482.7,4.0476,13487.1,4.0329,310.0,4.0477,223.5,4.0328,12105.6,4.0487,2287.0,4.0318,1396.0,4.049,1836.1,4.0314,539.0,4.0491,6688.7,4.0311,191.2,4.0507,308.6,4.031,24.8,4.0508,1401.7,4.0299,963.8,4.0532,918.1,4.0298,839.6,4.0533,18495.4,4.0294,1078.0,4.0536,910.6,4.0289,4972.4,4.0545,308.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:20:00,4.0479,140.0,4.0491,926.2,4.0478,712.7,4.0496,170.8,4.0472,482.4,4.0498,495.2,4.0467,1407.4,4.0501,1847.9,4.0458,228.5,4.0508,228.5,4.0447,1440.7,4.0516,1678.5,4.0444,4953.8,4.0533,17009.4,4.0442,406.1,4.0539,13487.1,4.0433,1238.0,4.054,1774.7,4.0432,228.5,4.0549,1486.0,4.0431,595.1,4.0554,2287.0,4.0429,381.2,4.058,308.0,4.0419,505.2,4.0582,667.9,4.0416,309.3,4.0584,1393.6,4.0415,190.7,4.0592,1755.4,4.0413,309.3,4.0605,307.8,4.0412,406.8,4.0606,539.0,4.0411,1434.0,4.062,24.8,4.0394,1398.4,4.0622,1399.1,4.0393,12631.2,4.0639,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:21:00,4.0469,140.0,4.0481,908.3,4.0468,646.6,4.0484,888.6,4.046,1433.9,4.0487,162.8,4.0446,1371.5,4.0491,1811.4,4.0438,4953.9,4.0492,488.1,4.0425,1238.0,4.0495,1757.3,4.0418,309.3,4.0498,228.5,4.0417,1236.0,4.0501,8494.5,4.0416,381.1,4.0533,17009.4,4.0415,190.7,4.0539,13487.1,4.0411,3026.5,4.054,1949.8,4.0395,309.4,4.0543,2287.0,4.0394,1389.7,4.0549,1486.0,4.0393,12092.2,4.0581,616.0,4.0392,539.0,4.0582,667.9,4.0369,190.9,4.0584,17716.4,4.0356,1400.0,4.0592,2833.4,4.0354,2410.5,4.0606,539.0,4.0352,12096.1,4.062,24.8,4.0321,10.6,4.0622,1399.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:22:00,4.0459,140.0,4.0471,939.5,4.0458,711.4,4.048,494.5,4.0446,1431.0,4.0481,1657.6,4.0442,228.5,4.0482,164.6,4.0431,1385.6,4.0485,228.5,4.0429,4955.0,4.0489,950.0,4.0425,1238.0,4.0495,828.0,4.0416,1944.6,4.0497,6687.6,4.0415,190.7,4.0525,223.2,4.0412,406.5,4.0528,1811.1,4.0404,407.0,4.0533,16340.7,4.04,21.6,4.0538,13487.1,4.0395,1483.0,4.0544,2287.0,4.0394,1383.6,4.0546,1382.2,4.0393,12401.7,4.0554,308.2,4.0387,1053.9,4.0555,1486.0,4.0386,691.1,4.0562,1861.5,4.0369,190.9,4.0572,308.1,4.0356,1400.0,4.0582,667.9,4.0354,539.0,4.0584,17716.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:23:00,4.0519,140.0,4.053,938.3,4.0518,1196.3,4.0538,159.4,4.0506,1385.9,4.0541,2219.9,4.0498,418.4,4.0545,228.5,4.0492,1454.5,4.0556,1797.0,4.0484,1483.0,4.0572,13487.1,4.0483,706.5,4.058,1447.9,4.0465,1236.0,4.0584,16322.8,4.0464,1236.0,4.0587,946.4,4.0463,5666.4,4.0598,1483.0,4.0462,228.5,4.0617,307.8,4.0455,190.5,4.0618,2287.0,4.0452,228.5,4.062,332.5,4.045,1366.9,4.0622,2290.4,4.0443,309.1,4.0632,949.6,4.0442,228.5,4.0647,16846.6,4.0432,1377.9,4.0656,1382.2,4.043,539.0,4.0675,1078.0,4.0425,4956.0,4.0688,539.0,4.0394,1378.4,4.0698,1377.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:24:00,4.0562,140.0,4.0574,930.7,4.0561,743.0,4.0575,123.2,4.0551,488.5,4.0576,153.0,4.0549,1515.4,4.0584,1839.0,4.054,4941.5,4.0588,228.5,4.0535,1425.4,4.0591,1855.2,4.0524,405.1,4.0603,6670.3,4.0523,1236.0,4.0607,222.8,4.0512,405.5,4.0627,13487.1,4.0511,308.6,4.063,1725.3,4.0507,1483.0,4.0633,1483.0,4.0504,190.3,4.0645,2287.0,4.05,1972.7,4.0647,16307.6,4.0475,308.8,4.0655,307.5,4.0474,12062.2,4.0656,1382.2,4.0473,1078.0,4.066,462.5,4.047,1390.0,4.0674,307.3,4.0469,539.0,4.0675,1078.0,4.0462,228.5,4.0682,874.2,4.0455,190.5,4.0688,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:25:00,4.0561,884.3,4.0573,990.2,4.0552,1470.4,4.0576,154.1,4.0535,1395.9,4.0584,978.1,4.0525,1483.0,4.0587,837.3,4.0524,7168.5,4.0589,228.5,4.051,594.4,4.059,483.8,4.0509,773.0,4.0597,958.5,4.0504,190.3,4.06,885.6,4.0503,768.0,4.0603,6670.3,4.0491,319.3,4.0607,222.8,4.049,308.7,4.0627,13487.1,4.0489,11200.4,4.0633,1483.0,4.0472,1078.0,4.064,1804.1,4.047,1388.8,4.0647,16307.6,4.0468,539.0,4.0648,2287.0,4.0462,228.5,4.0656,1382.2,4.0455,190.5,4.066,462.5,4.0452,1135.1,4.0664,307.4,4.0445,890.3,4.0675,1078.0,4.0442,228.5,4.0685,900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:26:00,4.0533,140.0,4.0543,833.3,4.053,761.4,4.0551,282.9,4.0522,1402.7,4.0552,44.5,4.0515,1426.3,4.0555,491.1,4.0507,406.1,4.0556,265.0,4.0505,1480.8,4.0557,1910.2,4.0504,190.3,4.0559,228.5,4.0498,380.2,4.057,1837.3,4.0489,11200.4,4.0589,2287.0,4.0483,308.8,4.0602,1483.0,4.0482,753.2,4.0603,7906.3,4.0472,725.3,4.0607,222.8,4.0471,308.9,4.061,1703.5,4.0462,228.5,4.0621,13794.8,4.0455,190.5,4.0622,1381.8,4.0452,228.5,4.0647,16307.6,4.0442,228.5,4.065,539.0,4.0434,10.6,4.0656,1382.2,4.0432,1389.4,4.066,462.5,4.043,539.0,4.0662,846.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:27:00,4.0474,140.0,4.0483,928.9,4.047,1207.9,4.0484,123.5,4.0459,1471.7,4.0492,167.5,4.0453,228.5,4.0494,1790.0,4.0445,1236.0,4.0496,228.5,4.0444,1346.3,4.0499,489.8,4.0442,406.1,4.0507,1686.6,4.044,190.5,4.0511,4611.4,4.0435,1482.0,4.0543,2287.0,4.0432,1233.0,4.055,1837.9,4.043,505.1,4.0552,223.0,4.0425,5337.2,4.0558,4605.0,4.0423,904.5,4.0559,13487.1,4.0422,707.6,4.0581,308.0,4.0419,723.3,4.0584,1384.9,4.0416,406.4,4.0585,1824.7,4.0412,772.8,4.0591,308.0,4.0395,309.4,4.0592,1078.0,4.0394,1393.3,4.0599,1483.0,4.0392,190.8,4.0603,6670.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:28:00,4.0474,140.0,4.0486,825.3,4.0473,1230.7,4.0489,44.5,4.0462,1366.7,4.0495,167.5,4.0456,7179.7,4.0496,228.5,4.0454,744.1,4.0497,1806.4,4.0453,228.5,4.0501,504.6,4.0452,190.5,4.051,1875.1,4.0447,381.2,4.0517,4610.0,4.0446,703.6,4.0542,1236.0,4.0445,1236.0,4.0543,977.8,4.0439,505.2,4.0547,979.9,4.0436,1113.5,4.0552,223.0,4.0431,1482.0,4.0555,3769.0,4.0426,309.2,4.0558,4605.0,4.0423,595.3,4.0559,13487.1,4.0416,666.0,4.0563,308.2,4.0412,720.3,4.0584,1384.9,4.0401,10.6,4.0591,308.0,4.0395,309.4,4.0592,1078.0,4.0394,1393.3,4.0603,6670.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:29:00,4.0519,140.0,4.0526,536.9,4.0513,737.6,4.0529,44.5,4.0502,418.6,4.0536,228.5,4.0501,1495.4,4.0537,1905.8,4.0494,1400.2,4.0539,492.2,4.0485,7175.4,4.055,1722.8,4.0472,308.9,4.0552,223.0,4.0471,706.4,4.0558,4605.0,4.0467,1482.0,4.0579,939.3,4.0458,406.1,4.0581,2287.0,4.0456,7179.7,4.0588,13487.1,4.0452,190.5,4.0589,903.2,4.0448,1347.7,4.06,321.2,4.0433,10.6,4.0603,1482.0,4.043,309.2,4.0612,11245.4,4.0429,539.0,4.0617,307.8,4.0414,17523.7,4.0618,946.7,4.04,21.6,4.062,24.7,4.0392,274.4,4.0643,909.0,4.0391,910.2,4.065,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:30:00,4.0612,689.2,4.0618,44.5,4.061,636.0,4.0624,265.0,4.0601,1388.5,4.0625,405.5,4.059,228.5,4.0626,597.6,4.0586,1500.0,4.0636,1710.2,4.0576,380.3,4.0637,165.0,4.0571,308.1,4.0638,494.1,4.0565,405.0,4.0639,228.5,4.0559,11174.1,4.0643,4595.7,4.0557,190.0,4.065,1820.2,4.055,1457.1,4.0672,967.4,4.0534,10.6,4.0675,939.6,4.0509,539.0,4.0684,13487.1,4.0508,1390.9,4.0688,2287.0,4.0506,190.2,4.0689,4591.2,4.0493,811.9,4.0698,1390.9,4.049,24.7,4.0701,665.8,4.0483,1002.2,4.0727,935.7,4.0472,1078.0,4.0729,306.9,4.047,1390.9,4.073,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:31:00,4.0513,140.0,4.0525,856.1,4.0512,1206.7,4.053,44.5,4.05,1546.5,4.0536,1850.3,4.0493,228.5,4.0539,498.4,4.0488,380.3,4.055,1725.0,4.0484,1415.0,4.0566,4603.7,4.0479,406.1,4.058,228.5,4.0478,706.5,4.0582,1909.5,4.0475,1233.0,4.0585,2287.0,4.0465,1482.0,4.0586,222.9,4.0457,309.0,4.0589,13487.1,4.0456,7179.7,4.059,228.5,4.0454,411.1,4.06,4600.0,4.0452,190.5,4.0609,307.8,4.045,1391.9,4.061,228.5,4.0433,309.2,4.0622,1412.7,4.0432,1390.9,4.0634,307.6,4.0428,539.0,4.0635,908.4,4.0424,10.6,4.0641,1482.0,4.0423,21.6,4.0642,222.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:32:00,4.0489,486.4,4.0498,932.6,4.0488,140.0,4.0499,123.4,4.0485,694.2,4.0501,44.5,4.0473,1391.8,4.0505,939.3,4.0472,190.4,4.0508,265.0,4.0469,1427.5,4.0509,1846.4,4.0464,406.1,4.0515,176.0,4.0458,1488.1,4.0516,493.3,4.0457,7560.5,4.0519,1831.3,4.0455,707.5,4.0522,1858.8,4.0444,309.1,4.0532,6429.1,4.0443,505.3,4.0536,2287.0,4.044,758.0,4.0555,1783.5,4.0431,696.9,4.0566,4603.7,4.0423,688.3,4.0572,953.0,4.0415,309.3,4.0574,930.1,4.0414,17523.7,4.0575,1481.0,4.0401,1482.0,4.0577,13487.1,4.0394,1427.0,4.058,228.5,4.0392,274.4,4.0583,308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:33:00,4.046,140.0,4.0471,123.5,4.0459,722.9,4.0472,877.3,4.0451,2.8,4.0483,1771.2,4.0447,1494.8,4.0487,176.0,4.0446,782.3,4.0496,1770.2,4.0444,228.5,4.0501,4611.0,4.0441,487.7,4.0508,2287.0,4.0439,419.2,4.0515,13487.1,4.0433,651.1,4.0522,1704.1,4.0432,755.5,4.0529,223.2,4.0419,2715.0,4.0532,4607.7,4.0418,190.6,4.0546,1420.6,4.0416,595.3,4.0562,308.2,4.0415,716.4,4.0563,308.2,4.0414,18230.9,4.0564,1875.5,4.0413,505.2,4.0566,4603.7,4.0409,381.3,4.0575,1481.0,4.0406,946.3,4.058,228.5,4.039,651.9,4.0584,1423.0,4.0389,727.0,4.0586,222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:34:00,4.0499,493.5,4.0504,837.8,4.0495,140.0,4.0511,167.9,4.0491,668.9,4.0515,1648.3,4.0479,1340.4,4.0516,265.0,4.0472,1437.2,4.0517,176.2,4.0463,7951.1,4.0523,497.7,4.0448,594.3,4.0529,2017.3,4.0446,911.1,4.0532,4607.7,4.0438,309.1,4.0559,2287.0,4.0437,309.1,4.0566,4603.7,4.0436,1397.6,4.0574,1860.3,4.0418,190.6,4.0575,1481.0,4.0408,17523.2,4.0579,13487.1,4.0398,10.6,4.058,228.5,4.0394,1418.1,4.0583,308.0,4.0382,1617.0,4.0584,1423.0,4.037,17537.0,4.0586,222.9,4.0359,1887.7,4.059,228.5,4.0356,1413.0,4.06,4600.0,4.0346,539.0,4.0602,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:35:00,4.0478,670.9,4.049,123.5,4.0471,492.5,4.0491,876.3,4.0466,1458.5,4.0502,1753.7,4.0464,228.5,4.0508,180.1,4.0454,228.5,4.0516,1789.1,4.0452,1468.1,4.0529,223.2,4.0447,707.9,4.0532,4607.7,4.0445,8662.9,4.0543,2287.0,4.0437,533.6,4.0548,13487.1,4.0435,1640.0,4.0549,1705.1,4.0432,595.3,4.0566,4603.7,4.043,411.2,4.0574,308.1,4.0422,309.2,4.0575,1481.0,4.0421,505.1,4.058,228.5,4.0419,309.3,4.0584,1423.0,4.0418,190.6,4.0586,222.9,4.0416,1436.2,4.059,228.5,4.0408,17523.2,4.06,4907.9,4.0394,1411.1,4.0601,1763.4,4.0381,1617.0,4.0602,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:36:00,4.055,717.6,4.0561,491.3,4.0548,361.0,4.0564,875.6,4.0538,1466.5,4.0565,123.2,4.0534,228.5,4.0575,1809.4,4.0529,7166.3,4.0576,180.0,4.0524,228.5,4.0577,228.5,4.0523,1506.7,4.0583,486.2,4.0514,824.0,4.0589,1916.3,4.0508,381.3,4.0593,321.3,4.0496,308.7,4.0605,11249.5,4.0494,228.5,4.061,228.5,4.0489,308.7,4.0619,964.5,4.0488,704.7,4.0622,940.9,4.0485,684.6,4.0641,1481.0,4.0483,7174.6,4.0643,13487.1,4.047,1400.5,4.0645,320.8,4.0468,190.4,4.0655,307.5,4.0459,539.0,4.0656,2287.0,4.0445,7181.9,4.066,1407.2,4.0438,1849.4,4.067,11232.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:37:00,4.051,742.9,4.0523,904.2,4.0499,494.1,4.0524,126.5,4.0498,1515.1,4.0534,497.1,4.0494,228.5,4.0535,1947.7,4.0483,8583.1,4.0537,406.2,4.0479,381.3,4.0548,1677.7,4.0477,706.4,4.0566,5838.9,4.0474,1234.0,4.0574,864.7,4.0468,190.4,4.0575,2350.0,4.0464,308.9,4.0581,13487.1,4.0463,405.9,4.0588,2287.0,4.0461,1480.0,4.0593,321.3,4.0446,309.1,4.0604,307.9,4.0445,7181.9,4.0605,11249.5,4.044,719.9,4.0622,1399.1,4.0438,778.0,4.0626,980.1,4.0432,1400.8,4.0628,938.1,4.043,10.6,4.0644,307.5,4.042,539.0,4.0645,320.8,4.0418,190.6,4.0652,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:38:00,4.0547,1147.5,4.0561,851.3,4.0535,1467.7,4.0572,1867.1,4.0534,228.5,4.0573,490.3,4.0523,380.4,4.0574,179.8,4.052,2665.8,4.0576,4602.2,4.0517,705.7,4.0577,228.5,4.0515,7169.0,4.0586,1808.4,4.0506,1738.2,4.0593,321.3,4.0505,308.6,4.0605,11249.5,4.0504,530.8,4.0609,1725.2,4.0502,405.7,4.0612,13487.1,4.0495,1480.0,4.0615,1480.0,4.0494,406.1,4.0631,2287.0,4.049,594.4,4.0643,307.6,4.0483,7174.6,4.0645,320.8,4.0479,411.3,4.0651,840.2,4.0475,1361.2,4.066,1407.2,4.047,1395.0,4.0661,874.0,4.0469,308.9,4.067,11232.8,4.0468,190.4,4.069,307.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:39:00,4.0509,1214.5,4.0523,930.6,4.0498,380.4,4.0533,495.2,4.0497,1431.9,4.0534,1761.5,4.0495,706.6,4.0537,228.5,4.0494,228.5,4.0542,177.0,4.0484,1948.9,4.0544,489.9,4.0483,7174.6,4.0548,1812.1,4.0482,1515.0,4.0567,228.5,4.0476,505.1,4.0576,4602.2,4.0475,1480.0,4.0583,2287.0,4.0473,406.1,4.0593,2116.9,4.0468,190.4,4.0605,11249.5,4.0459,1433.8,4.0612,13487.1,4.0446,309.1,4.062,307.7,4.0445,7181.9,4.0622,1383.2,4.0432,1400.8,4.0629,1480.0,4.042,539.0,4.0632,307.6,4.0414,21.6,4.0633,905.1,4.041,24.7,4.0634,11235.3,4.0409,1854.3,4.0645,320.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:40:00,4.0547,140.0,4.056,955.1,4.0546,749.2,4.0561,123.2,4.0536,486.5,4.0569,174.7,4.0534,1839.6,4.0572,1749.4,4.0528,705.7,4.0573,486.2,4.052,1383.4,4.0576,4602.2,4.0515,1480.0,4.0577,228.5,4.0506,498.8,4.0585,1811.6,4.0505,405.7,4.0593,321.3,4.0504,228.5,4.0605,11249.5,4.0497,7171.9,4.0608,905.2,4.0494,228.5,4.0612,13487.1,4.0475,308.8,4.0618,863.6,4.0474,1415.0,4.0628,2287.0,4.047,1377.3,4.0629,1480.0,4.0465,7177.6,4.0634,11235.3,4.0464,228.5,4.0644,307.5,4.0458,539.0,4.0645,320.8,4.0455,190.5,4.066,1714.6,4.0439,10.6,4.0661,1846.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:41:00,4.0607,140.0,4.062,821.7,4.0606,686.4,4.0621,123.0,4.0594,1922.8,4.0631,1935.1,4.0583,485.7,4.0633,4596.1,4.0579,1487.3,4.0634,172.3,4.0578,7157.5,4.0637,722.0,4.057,1231.0,4.0645,1820.0,4.0562,405.0,4.067,911.7,4.0556,498.2,4.0671,13487.1,4.0555,530.8,4.0672,824.1,4.0535,2174.1,4.0674,2287.0,4.0533,652.6,4.069,665.8,4.0513,10.6,4.0704,11219.8,4.0508,1385.3,4.0716,1424.1,4.0506,190.2,4.0725,832.4,4.0504,228.5,4.0726,306.9,4.05,46.3,4.0727,1480.0,4.0497,7710.9,4.0731,539.0,4.0494,228.5,4.0733,864.8,4.047,2455.3,4.0736,1423.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:42:00,4.0618,1156.3,4.0632,861.5,4.0606,1505.0,4.0643,1830.0,4.0602,7152.8,4.0648,406.1,4.0597,379.4,4.0655,490.1,4.0596,1938.6,4.0657,1739.9,4.0595,307.9,4.0661,4593.0,4.0594,405.2,4.0689,1234.0,4.0591,1306.8,4.069,665.8,4.0586,1231.0,4.0692,1748.0,4.0585,1477.0,4.0698,2287.0,4.0582,592.3,4.0704,11219.8,4.0577,504.1,4.0707,13487.1,4.057,410.3,4.0715,307.0,4.0565,650.5,4.0716,1408.2,4.0561,308.2,4.0721,1480.0,4.0557,662.1,4.0738,11215.0,4.0556,190.0,4.0748,306.8,4.0539,17460.7,4.0749,320.1,4.0536,539.0,4.0751,968.4,4.0527,10.6,4.0759,818.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:43:00,4.0597,1224.5,4.0611,893.0,4.0588,4934.2,4.0623,1876.9,4.0585,1406.3,4.0627,176.9,4.0574,405.2,4.0628,228.5,4.0573,705.7,4.0636,485.5,4.0572,418.6,4.0637,1792.7,4.057,1435.5,4.0641,4595.5,4.0567,504.3,4.0675,222.4,4.0564,1539.2,4.0676,975.9,4.0562,592.3,4.0677,13487.1,4.0556,190.0,4.0678,911.8,4.0549,1477.0,4.069,2287.0,4.0546,4938.9,4.0697,4588.9,4.054,645.8,4.0716,1404.1,4.0538,410.2,4.0721,951.4,4.0532,670.3,4.0731,920.5,4.0514,10.6,4.0736,1404.5,4.0508,1405.9,4.0738,11215.0,4.0506,190.2,4.0741,539.0,4.0504,228.5,4.0749,320.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:44:00,4.0559,705.9,4.0573,911.2,4.0555,657.2,4.0579,40.7,4.0546,6257.0,4.0581,408.7,4.0544,405.2,4.0584,1671.8,4.054,1361.3,4.0585,265.0,4.0533,308.4,4.0588,228.5,4.0531,1375.2,4.0593,910.9,4.0528,1097.5,4.0598,1962.1,4.0526,1231.0,4.0601,6669.2,4.0523,410.3,4.0607,964.7,4.0517,1477.0,4.0621,222.7,4.0512,654.8,4.0623,2287.0,4.0506,190.2,4.0632,868.0,4.0504,1007.4,4.0639,1231.0,4.05,24.7,4.064,965.3,4.0498,308.7,4.0641,4595.5,4.0497,7171.9,4.0646,13487.1,4.0495,652.6,4.0648,840.1,4.0494,228.5,4.066,1410.4,4.047,2455.3,4.0674,307.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:45:00,4.0566,724.6,4.0579,921.1,4.0556,500.5,4.059,484.2,4.0554,1452.7,4.0592,1858.0,4.0551,780.0,4.0598,405.4,4.0542,405.3,4.0606,1833.0,4.0539,1447.1,4.061,6667.1,4.0537,4940.7,4.0621,222.7,4.0534,1231.0,4.0638,2287.0,4.0533,593.4,4.0641,6370.7,4.053,190.1,4.0646,13487.1,4.0529,380.3,4.066,1398.9,4.0528,504.3,4.0674,307.3,4.0525,1477.0,4.0675,222.4,4.0524,705.4,4.0691,872.6,4.0523,1231.0,4.0692,307.2,4.0522,718.6,4.0693,886.0,4.0506,308.6,4.0697,4588.9,4.0505,1424.4,4.07,539.0,4.0504,228.5,4.0702,1078.0,4.0494,228.5,4.0716,1404.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:46:00,4.0626,1227.5,4.064,941.6,4.0618,4931.0,4.0652,1902.1,4.0614,1528.7,4.0658,228.5,4.0608,379.4,4.0659,176.9,4.0599,1349.7,4.066,486.7,4.0598,704.7,4.0666,1769.5,4.0587,1477.0,4.0671,486.1,4.0586,308.0,4.0675,222.4,4.0585,4934.9,4.0697,4588.9,4.0584,189.8,4.0699,1629.0,4.0578,10.6,4.0711,13487.1,4.0562,1440.2,4.0716,1395.1,4.054,21.6,4.0731,2287.0,4.0537,4940.7,4.0743,16252.4,4.0536,539.0,4.0749,320.1,4.053,190.1,4.0766,306.6,4.0522,1816.0,4.0767,1477.0,4.0508,1397.0,4.0771,1779.3,4.0504,228.5,4.0774,1396.6,4.0497,539.0,4.0782,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:47:00,4.0654,684.4,4.0669,891.1,4.065,265.0,4.068,1888.4,4.0645,491.5,4.0683,484.4,4.0642,1384.4,4.0688,228.5,4.0635,418.2,4.0689,176.9,4.0634,489.8,4.0694,1879.5,4.0633,404.2,4.0697,4588.9,4.0627,1375.7,4.0718,1827.8,4.0623,1231.0,4.0742,13487.1,4.0622,4930.3,4.0743,16252.4,4.0615,1231.0,4.0755,2287.0,4.0612,530.0,4.0767,1477.0,4.0609,503.2,4.0771,1688.2,4.0608,1477.0,4.0774,1396.6,4.0607,307.8,4.0782,539.0,4.0606,404.9,4.079,24.7,4.0604,592.6,4.0791,306.4,4.0602,409.2,4.0792,12277.5,4.0596,10.6,4.0806,664.4,4.0594,189.8,4.081,4461.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:48:00,4.0695,762.2,4.071,882.9,4.0691,777.2,4.0718,40.7,4.0685,703.7,4.0722,2139.6,4.0682,1541.2,4.0728,181.7,4.0679,379.4,4.0732,228.5,4.0671,591.4,4.0737,1699.4,4.0667,1565.2,4.0743,16252.4,4.0666,746.3,4.0748,221.9,4.0664,6401.8,4.0758,1229.0,4.0656,189.5,4.077,879.2,4.0646,10.6,4.0773,13487.1,4.0638,1158.7,4.0775,1477.0,4.063,760.1,4.0779,807.8,4.0622,4930.3,4.0792,16232.1,4.0615,539.0,4.0794,1398.0,4.0599,1380.1,4.0801,2287.0,4.0594,189.8,4.0806,664.4,4.0585,4934.9,4.0827,306.2,4.0582,1698.5,4.083,539.0,4.0576,539.0,4.0833,3168.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:49:00,4.0665,723.4,4.068,486.2,4.0652,1336.0,4.0691,1794.8,4.0647,778.4,4.0693,497.7,4.0645,487.9,4.0695,403.8,4.0644,418.1,4.0699,228.5,4.0638,1229.0,4.0706,1743.5,4.0637,1903.1,4.071,6650.5,4.0629,1231.0,4.073,860.4,4.0628,1477.0,4.0739,859.6,4.0626,379.3,4.0742,13487.1,4.0623,307.7,4.0743,16252.4,4.0622,4930.3,4.0748,221.9,4.0618,703.6,4.0753,2287.0,4.0616,417.9,4.0755,1396.6,4.0614,503.2,4.0771,306.6,4.0609,592.4,4.0774,1760.2,4.0601,307.9,4.0775,1477.0,4.06,1300.5,4.079,539.0,4.0594,189.8,4.0792,17310.1,4.0587,10.6,4.0793,306.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:50:00,4.0673,704.4,4.0688,929.0,4.066,1591.8,4.07,1799.8,4.0658,4936.4,4.0709,182.0,4.0645,2843.3,4.071,6650.5,4.0637,404.5,4.0714,1685.5,4.0632,1231.0,4.0738,914.6,4.0631,1229.0,4.0743,29739.5,4.0626,307.7,4.0748,1170.4,4.0622,4930.3,4.0755,1391.3,4.0618,409.3,4.0775,1477.0,4.0612,307.8,4.0778,306.5,4.0599,2801.9,4.0789,2287.0,4.0594,189.8,4.0791,837.8,4.0585,4934.9,4.0792,17310.1,4.0575,539.0,4.0794,1398.0,4.0558,1078.0,4.0801,851.0,4.055,1751.3,4.0806,664.4,4.0546,1384.4,4.083,539.0,4.054,21.6,4.0833,1383.1,4.0536,539.0,4.0864,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:51:00,4.0724,162.9,4.0738,965.1,4.0723,693.6,4.0748,221.9,4.0716,487.5,4.0749,1750.6,4.071,1352.6,4.0754,501.7,4.0695,1399.5,4.0759,176.3,4.0691,1228.0,4.0764,1868.5,4.0688,702.5,4.0792,16232.1,4.0687,828.5,4.0798,1711.0,4.0682,4923.0,4.0803,1477.0,4.068,379.3,4.0806,13487.1,4.0659,409.1,4.0809,460.7,4.0658,1411.9,4.0831,860.7,4.0656,189.5,4.0833,1386.7,4.0652,10.6,4.085,306.0,4.065,591.4,4.0851,904.2,4.0638,1387.7,4.0864,2826.0,4.0622,4930.3,4.0879,1078.0,4.0614,539.0,4.088,24.6,4.0599,1385.7,4.0887,1410.3,4.0594,189.8,4.089,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:52:00,4.0733,502.2,4.0739,860.1,4.0724,728.1,4.0747,40.7,4.072,1835.7,4.0748,837.9,4.0716,228.5,4.075,265.0,4.0714,307.0,4.0751,1834.6,4.0711,1553.8,4.076,1863.8,4.0709,777.6,4.0766,1735.9,4.0705,1496.5,4.0775,1887.3,4.0698,591.3,4.0792,16232.1,4.0696,1507.2,4.0799,833.5,4.0692,1474.0,4.0808,840.7,4.0687,703.7,4.0809,460.7,4.0682,4921.6,4.0819,867.0,4.0672,10.6,4.0823,13487.1,4.0668,680.6,4.0832,306.1,4.0667,307.4,4.0833,1393.7,4.0666,726.4,4.0862,1723.9,4.0659,189.4,4.0863,305.9,4.0647,1078.0,4.0864,539.0,4.0638,1393.4,4.0869,2287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:53:00,4.0792,742.0,4.0807,915.4,4.0791,76.2,4.0819,1699.3,4.0783,228.5,4.0825,7305.7,4.0779,1474.8,4.0835,1807.2,4.0772,495.0,4.0859,1866.0,4.0764,306.6,4.0864,1474.0,4.0763,228.5,4.0865,319.1,4.0762,1804.2,4.0884,13487.1,4.0761,1734.2,4.089,16238.8,4.0745,2702.0,4.0911,1393.9,4.0743,4914.6,4.0922,839.0,4.0736,702.7,4.0923,804.3,4.0731,189.1,4.0945,2592.3,4.0716,1398.2,4.0946,539.0,4.0715,1373.8,4.096,24.5,4.0714,408.2,4.0962,307.0,4.0693,539.0,4.0964,1377.4,4.0682,4921.6,4.0967,662.1,4.0677,1396.8,4.0981,1078.0,4.0666,1906.1,4.0987,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:54:00,4.0912,140.0,4.0917,893.8,4.0902,1211.0,4.0929,1751.1,4.0889,1453.6,4.094,174.5,4.088,7103.1,4.0944,2375.1,4.0874,402.1,4.0945,11159.8,4.0873,1448.6,4.0946,228.5,4.0867,305.9,4.0967,662.1,4.0866,500.1,4.0978,801.4,4.0848,10.6,4.0981,915.8,4.0845,1470.1,4.0989,1430.0,4.0835,11098.6,4.0991,1474.0,4.0833,1428.1,4.0998,13487.1,4.0821,539.0,4.101,11144.8,4.0817,407.3,4.1028,2826.0,4.0803,228.5,4.1037,304.6,4.0794,1415.3,4.104,864.7,4.0793,228.5,4.1041,1383.7,4.0792,188.8,4.1042,903.2,4.0786,1677.1,4.1048,458.4,4.0783,228.5,4.105,24.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:55:00,4.0841,490.2,4.0848,870.1,4.0832,729.0,4.0852,40.7,4.0829,734.1,4.0858,1200.2,4.0819,1534.6,4.086,1862.6,4.0818,306.2,4.0863,2.8,4.0816,780.6,4.087,1765.6,4.0814,11807.5,4.0873,181.7,4.0812,1539.3,4.0874,489.8,4.0804,1228.0,4.0875,1769.2,4.0803,1619.9,4.0876,228.5,4.0801,501.3,4.0885,1817.7,4.0793,228.5,4.0886,228.5,4.0785,1429.6,4.0905,1227.0,4.0783,228.5,4.0906,4564.8,4.078,21.6,4.0907,221.1,4.0777,10.6,4.0909,1879.4,4.0766,1471.5,4.0929,1716.9,4.0756,306.7,4.0937,13487.1,4.0755,1395.8,4.0945,11159.8,4.0742,930.0,4.0949,305.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:56:00,4.077,1238.4,4.0788,122.6,4.0763,228.5,4.0789,888.6,4.0757,1462.1,4.079,122.6,4.0752,403.2,4.0792,40.7,4.075,378.4,4.08,181.7,4.0745,18841.9,4.0801,1693.1,4.0742,391.0,4.081,491.2,4.0736,1533.9,4.0811,4575.5,4.0735,1343.4,4.0827,1795.3,4.0734,509.6,4.0837,1227.0,4.0733,1228.0,4.0853,221.4,4.0721,10.6,4.0856,907.9,4.0713,731.6,4.0857,902.1,4.0698,705.5,4.0861,4569.7,4.069,21.6,4.0872,1432.3,4.0682,4921.6,4.0874,2287.0,4.0677,1420.3,4.0875,13487.1,4.0664,1922.1,4.0903,1078.0,4.066,563.4,4.0904,305.6,4.0659,189.4,4.0906,4564.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:57:00,4.0753,479.5,4.076,909.0,4.0741,7859.9,4.0763,40.7,4.0737,228.5,4.0769,122.6,4.0728,1428.0,4.0772,1943.9,4.0727,306.9,4.0779,494.5,4.0726,702.7,4.078,410.2,4.0723,590.4,4.0793,829.9,4.0721,189.2,4.0794,955.3,4.0718,502.1,4.0801,221.6,4.0716,403.2,4.0811,4575.5,4.0711,1472.0,4.0822,1227.0,4.0707,667.5,4.0833,1427.1,4.0706,699.9,4.0838,1748.9,4.0704,307.1,4.0844,13487.1,4.069,21.6,4.085,2287.0,4.068,760.0,4.0852,306.0,4.0675,10.6,4.0853,221.4,4.067,726.4,4.0861,4569.7,4.066,563.4,4.0872,1432.3,4.0647,1078.0,4.0874,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:58:00,4.0661,82.3,4.0686,182.0,4.0652,774.8,4.0687,1035.3,4.0647,228.5,4.069,493.5,4.0643,418.0,4.0694,4588.3,4.0642,499.8,4.0705,932.5,4.0634,404.0,4.0711,935.4,4.0631,1509.3,4.0723,1227.0,4.0628,307.7,4.0734,4583.6,4.0627,8374.6,4.0735,1472.0,4.0624,1226.0,4.0737,1091.0,4.0622,189.6,4.0738,809.7,4.062,503.0,4.0742,2287.0,4.0617,367.5,4.0748,13487.1,4.0615,404.1,4.0766,306.6,4.0613,1472.0,4.0767,4579.9,4.0604,996.9,4.0777,961.7,4.0603,705.6,4.0778,869.6,4.0591,10.6,4.0793,306.4,4.0575,539.0,4.0794,1966.4,4.0574,17441.3,4.0801,221.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:59:00,4.0646,82.3,4.065,228.5,4.0612,748.5,4.0652,182.0,4.059,380.0,4.0666,821.0,4.0583,308.0,4.0675,265.0,4.0581,504.8,4.07,981.0,4.058,1552.4,4.0704,936.1,4.0578,404.8,4.0709,2287.0,4.0577,1472.0,4.0717,13487.1,4.0559,681.3,4.0737,869.0,4.0558,797.6,4.0738,809.7,4.055,21.6,4.074,306.8,4.0547,308.3,4.0754,306.7,4.0542,10.6,4.0755,539.0,4.0537,539.0,4.0777,961.7,4.0509,730.9,4.0778,869.6,4.0496,539.0,4.0794,539.0,4.0489,823.6,4.0812,1078.0,4.048,24.5,4.0831,871.4,4.0455,1617.0,4.0834,1658.8,4.0453,309.0,4.087,24.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:00:00,4.0615,700.4,4.0622,228.5,4.0613,82.3,4.0625,182.0,4.0607,491.7,4.0641,6662.2,4.0591,1516.0,4.0652,228.5,4.0587,7706.0,4.0653,864.9,4.0564,1538.3,4.0676,1744.7,4.0559,502.9,4.0681,222.3,4.0557,308.2,4.0682,6655.7,4.0553,12039.8,4.0686,15774.1,4.0548,273.3,4.0687,307.2,4.0542,10.6,4.0688,1227.0,4.0532,308.4,4.0698,1425.8,4.0531,691.4,4.0703,857.3,4.0521,1425.6,4.0714,832.6,4.0517,815.2,4.0717,539.0,4.0496,539.0,4.0722,1078.0,4.0483,865.1,4.0729,306.9,4.0482,1425.6,4.073,16574.9,4.048,46.1,4.0736,1425.8,4.0465,956.1,4.0756,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:01:00,4.0549,82.3,4.0557,176.4,4.054,746.3,4.0558,7103.9,4.0535,140.0,4.0568,223.0,4.0527,504.9,4.0589,1227.0,4.0509,1553.1,4.059,13487.1,4.0503,1227.0,4.0593,164.6,4.0494,1472.0,4.0594,6670.6,4.0493,381.1,4.0595,881.6,4.049,706.2,4.0605,228.5,4.0483,12053.6,4.0614,405.6,4.0477,504.9,4.0616,2287.0,4.0473,1797.8,4.0619,405.9,4.047,1446.3,4.0621,1908.8,4.046,566.6,4.0623,222.6,4.0448,539.0,4.0629,1472.0,4.0443,1436.2,4.0632,1078.0,4.0426,12065.7,4.0641,6662.2,4.0419,739.9,4.0651,307.5,4.0418,744.0,4.0652,228.5,4.0414,539.0,4.0659,1900.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:02:00,4.0588,82.3,4.0593,124.6,4.0576,865.7,4.0594,6670.6,4.057,491.9,4.0595,176.1,4.0551,6474.3,4.0605,228.5,4.0542,1227.0,4.0617,896.2,4.0523,1479.0,4.0623,222.6,4.0522,1961.4,4.0641,10001.4,4.052,705.4,4.0647,2287.0,4.0517,308.5,4.0649,13487.1,4.0516,4944.1,4.0652,228.5,4.0512,190.2,4.0658,307.4,4.0508,1432.7,4.0659,1900.2,4.0506,10.6,4.0681,222.3,4.0483,12053.6,4.0682,6655.7,4.0481,539.0,4.0697,307.1,4.048,308.8,4.0698,1425.8,4.0474,1576.6,4.07,24.6,4.047,1440.8,4.071,977.9,4.046,566.6,4.0711,835.0,4.0448,539.0,4.0717,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:03:00,4.0507,82.3,4.0518,228.5,4.0504,766.2,4.0521,174.4,4.0498,140.0,4.0523,489.6,4.0476,4949.3,4.0537,6680.4,4.0463,1533.9,4.0568,1099.2,4.0461,381.2,4.0569,1479.0,4.046,566.6,4.0572,6674.6,4.0456,706.2,4.0581,2287.0,4.0455,1479.0,4.0585,308.0,4.0444,309.1,4.0586,13487.1,4.0432,1441.6,4.0604,8563.6,4.0428,1450.4,4.0615,307.8,4.0426,12065.7,4.062,503.8,4.0415,309.3,4.0622,1432.4,4.0414,539.0,4.0623,222.6,4.041,24.5,4.0625,404.8,4.0394,1428.7,4.0632,1078.0,4.039,21.6,4.0638,539.0,4.0389,567.4,4.0639,1891.1,4.0378,701.1,4.0641,6662.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:04:00,4.0475,82.3,4.0484,123.5,4.047,691.0,4.0485,166.7,4.0451,140.0,4.0487,228.5,4.0437,190.6,4.0491,6688.5,4.043,1477.5,4.0517,223.2,4.0426,12065.7,4.0524,13487.1,4.0422,382.2,4.0525,1479.0,4.0409,707.4,4.0537,6680.4,4.0404,309.4,4.0539,860.6,4.0401,1479.0,4.0547,308.3,4.0394,1446.1,4.0556,2287.0,4.0389,567.4,4.0567,505.0,4.0388,12089.9,4.0568,222.9,4.0381,10.6,4.0569,405.9,4.0374,1808.5,4.0572,6674.6,4.0373,539.0,4.058,1745.5,4.0353,1078.0,4.0583,308.0,4.0348,1445.1,4.0584,1442.4,4.034,1472.6,4.0598,539.0,4.0332,539.0,4.0604,6669.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:05:00,4.0366,82.3,4.0375,281.5,4.0359,751.5,4.0377,228.5,4.035,140.0,4.0389,6705.5,4.0312,383.0,4.0398,224.0,4.0305,1435.7,4.0427,13487.1,4.0304,4968.5,4.0428,6697.6,4.0299,191.1,4.0437,309.1,4.0298,310.2,4.044,2287.0,4.0291,1479.0,4.0449,709.4,4.0287,10.6,4.0452,826.7,4.0285,539.0,4.0461,1078.0,4.0281,310.3,4.0469,308.9,4.028,1469.4,4.047,1441.8,4.025,539.0,4.0471,223.5,4.0242,1434.1,4.0472,6690.8,4.0241,12126.0,4.0478,539.0,4.0236,1542.8,4.0503,8566.3,4.0234,1078.0,4.0508,1433.6,4.023,24.7,4.0514,1479.0,4.0223,569.9,4.0517,223.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:06:00,4.0392,82.3,4.0399,141.7,4.0385,775.3,4.041,228.5,4.0382,140.0,4.0428,6697.6,4.038,497.3,4.0457,309.0,4.0379,373.4,4.0458,466.8,4.0369,506.7,4.046,406.9,4.0361,4963.6,4.0461,918.3,4.0343,815.9,4.0471,223.5,4.0335,790.3,4.0472,6690.8,4.0328,310.0,4.0496,308.7,4.0327,4967.4,4.0498,1842.2,4.0325,1479.0,4.0503,6686.1,4.032,10.6,4.0508,1433.6,4.0306,383.2,4.0512,2287.0,4.0299,310.2,4.0517,223.2,4.0298,191.2,4.0518,539.0,4.0297,770.5,4.052,24.7,4.0287,5707.8,4.053,3076.9,4.0285,539.0,4.0542,1078.0,4.028,1498.2,4.0543,981.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:07:00,4.0414,82.3,4.0429,143.6,4.0413,743.2,4.043,228.5,4.0406,145.7,4.0432,140.0,4.0382,1529.5,4.0445,496.2,4.036,190.9,4.0468,1479.0,4.0358,382.1,4.0469,440.0,4.0357,309.7,4.0471,223.5,4.0346,820.6,4.0472,6690.8,4.0344,708.0,4.048,868.2,4.0342,823.4,4.0485,1233.0,4.034,10.6,4.0486,13487.1,4.0339,12105.7,4.0491,406.8,4.0325,539.0,4.05,406.9,4.0318,1494.3,4.0501,505.9,4.0315,1078.0,4.0503,6686.1,4.0298,191.2,4.0508,3784.4,4.0297,790.8,4.0517,223.2,4.0287,4972.2,4.0518,2354.2,4.0285,539.0,4.052,24.7,4.028,1498.2,4.0541,308.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:08:00,4.0438,375.5,4.0457,140.0,4.0432,749.0,4.0458,231.4,4.0431,156.0,4.0459,489.0,4.0407,799.9,4.046,265.0,4.0406,822.7,4.0471,223.5,4.0393,1238.0,4.0472,6690.8,4.039,4959.9,4.0489,940.6,4.0385,1484.0,4.0492,460.8,4.0373,309.6,4.0493,1484.0,4.0372,1437.7,4.0499,13487.1,4.0369,10.6,4.0501,505.9,4.036,190.9,4.0503,6686.1,4.0358,382.1,4.0513,2287.0,4.0356,1486.6,4.0516,308.5,4.0345,309.8,4.0517,223.2,4.0339,12105.7,4.052,24.7,4.0325,539.0,4.0524,1811.2,4.0318,1494.3,4.0542,1078.0,4.0317,1484.5,4.0544,308.3,4.0315,1078.0,4.0545,16342.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:09:00,4.0448,897.2,4.0466,228.5,4.0419,1583.0,4.047,140.0,4.0391,1484.0,4.0498,14623.1,4.039,1620.2,4.0503,6686.1,4.0387,10.6,4.0522,1734.3,4.0386,701.9,4.0541,308.3,4.0385,309.5,4.0542,1078.0,4.0384,708.5,4.0545,16342.7,4.0373,722.8,4.0546,1481.5,4.0366,309.7,4.0551,2287.0,4.0365,539.0,4.0552,321.7,4.036,190.9,4.0558,308.2,4.0356,1479.5,4.0559,2379.0,4.0333,746.7,4.0584,1494.2,4.0332,21.6,4.06,2400.3,4.0325,539.0,4.061,3076.9,4.0319,748.9,4.0622,1480.4,4.0318,1494.3,4.0629,667.7,4.0315,1078.0,4.0632,1078.0,4.0298,191.2,4.0641,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:10:00,4.0529,158.4,4.0546,123.3,4.0528,778.3,4.0547,233.6,4.0519,485.9,4.0551,491.4,4.0511,1566.8,4.0552,930.1,4.0508,498.2,4.0556,140.0,4.0497,4947.2,4.0564,1816.5,4.0491,1517.9,4.0579,16322.6,4.0474,10.6,4.0584,1891.7,4.0472,1238.0,4.0593,13487.1,4.0471,190.4,4.0602,1484.0,4.0458,1484.0,4.0606,307.8,4.0457,309.0,4.0621,16303.9,4.0452,309.0,4.0622,3109.0,4.0451,717.1,4.0629,667.7,4.0444,539.0,4.0632,1078.0,4.044,12076.2,4.064,307.6,4.0436,780.3,4.0641,539.0,4.0432,1473.1,4.0649,2287.0,4.0417,190.7,4.066,1476.6,4.0404,539.0,4.068,24.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:11:00,4.0548,865.2,4.0566,949.7,4.0546,499.3,4.0567,245.6,4.0537,1547.9,4.0575,140.0,4.0534,4942.7,4.0576,488.2,4.0526,190.2,4.0579,1906.3,4.0521,741.9,4.0587,6673.0,4.052,718.8,4.0595,960.6,4.051,308.6,4.0599,2102.7,4.0507,706.6,4.0621,16303.9,4.0499,381.1,4.0623,14971.1,4.0497,4947.2,4.0629,667.7,4.0486,786.0,4.0631,2287.0,4.048,777.5,4.0636,1696.4,4.0472,308.9,4.0639,307.6,4.0471,190.4,4.0655,16291.5,4.047,1489.1,4.0659,307.4,4.0444,539.0,4.066,1477.4,4.044,12076.2,4.068,24.7,4.0432,1473.1,4.0682,539.0,4.0426,1878.4,4.0687,666.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:12:00,4.0628,172.4,4.0642,904.3,4.0627,369.6,4.0645,123.0,4.062,710.5,4.0646,416.3,4.0608,4933.8,4.0648,228.5,4.0607,688.9,4.065,140.0,4.06,689.4,4.0653,1699.8,4.0598,719.2,4.0656,843.6,4.058,189.9,4.0671,1790.3,4.0578,308.0,4.0681,973.1,4.0577,708.8,4.0686,1477.0,4.0574,4937.9,4.0687,666.6,4.0567,701.8,4.0689,16281.7,4.056,10.6,4.07,1238.0,4.0535,308.4,4.0706,307.1,4.0534,4942.7,4.0707,817.0,4.0526,190.2,4.0708,826.2,4.0522,539.0,4.0715,13487.1,4.0511,1748.4,4.0716,1478.6,4.0508,1472.8,4.0727,2287.0,4.0497,4947.2,4.074,16262.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:13:00,4.0659,163.2,4.0673,918.2,4.0658,727.6,4.0675,481.0,4.0647,2153.1,4.0677,228.5,4.0634,228.5,4.0678,140.0,4.0627,1475.5,4.0684,1803.2,4.0623,1231.0,4.0687,666.6,4.0622,380.3,4.0689,16281.7,4.0615,1477.0,4.0698,928.9,4.0608,5638.3,4.0704,981.4,4.0595,307.9,4.0713,1477.0,4.0594,10.6,4.0716,13487.1,4.0583,830.1,4.0724,1927.2,4.0582,832.9,4.0739,306.8,4.0581,308.0,4.074,16262.6,4.058,189.9,4.075,2287.0,4.0574,4937.9,4.0752,1078.0,4.056,2003.7,4.0763,971.7,4.0538,875.5,4.0764,539.0,4.0537,913.3,4.077,24.7,4.0534,4942.7,4.0774,1473.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:14:00,4.0638,807.8,4.0654,123.0,4.0637,159.7,4.0655,887.1,4.0628,1540.1,4.0657,228.5,4.0607,1441.3,4.0659,140.0,4.0601,380.1,4.0665,1862.1,4.0586,1477.0,4.068,489.2,4.0585,12029.3,4.0685,808.0,4.0584,1649.0,4.0686,918.2,4.058,189.9,4.0697,1231.0,4.057,10.6,4.0698,6655.1,4.0562,308.2,4.071,1233.0,4.0561,308.2,4.0712,222.2,4.056,1461.1,4.0715,980.5,4.0559,539.0,4.0716,13487.1,4.0541,980.8,4.0725,1477.0,4.054,965.7,4.0728,306.9,4.0534,4942.7,4.0729,963.8,4.0526,190.2,4.0735,2287.0,4.0522,539.0,4.074,16262.6,4.0511,21.6,4.0751,306.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:15:00,4.0639,803.6,4.0653,882.3,4.0636,150.6,4.0657,486.0,4.0634,491.9,4.0662,263.0,4.0632,808.4,4.0663,2455.0,4.0629,768.2,4.0665,265.0,4.0624,773.4,4.0667,1114.8,4.0617,856.3,4.067,140.0,4.0614,1005.5,4.0673,982.6,4.0609,380.3,4.0675,486.0,4.0604,703.3,4.0679,964.9,4.0594,228.5,4.0682,955.1,4.0591,823.2,4.0687,228.5,4.0584,830.5,4.0689,818.1,4.0581,4936.5,4.0699,6655.5,4.058,10.6,4.0711,981.9,4.0579,189.9,4.0712,222.2,4.056,1455.4,4.0714,13487.1,4.0559,539.0,4.0715,900.3,4.0551,950.5,4.0728,854.1,4.0535,980.9,4.0729,1231.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:16:00,4.0564,159.3,4.0584,481.4,4.0563,772.8,4.0585,859.9,4.0559,265.0,4.0596,943.6,4.055,497.8,4.0597,860.0,4.0548,1745.8,4.06,6671.2,4.0546,52.8,4.0619,858.0,4.0544,228.5,4.062,898.0,4.0529,804.2,4.0625,13487.1,4.0528,813.6,4.0629,1477.0,4.0514,12049.8,4.063,1231.0,4.0512,381.2,4.0634,2287.0,4.0509,706.2,4.0636,222.6,4.0501,1477.0,4.0646,404.6,4.0492,1538.0,4.0648,307.5,4.0488,308.7,4.0649,6663.5,4.0487,308.7,4.066,1468.1,4.0475,10.6,4.0662,1078.0,4.047,2017.5,4.0663,1882.2,4.0469,566.4,4.0677,228.5,4.0468,12061.3,4.069,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:17:00,4.0531,153.1,4.0562,140.0,4.053,841.7,4.0563,2.9,4.0514,12049.8,4.0564,265.0,4.0509,1855.9,4.0565,7596.1,4.0492,856.9,4.0575,223.0,4.0487,1477.0,4.0578,489.7,4.0482,750.7,4.0584,1233.0,4.0475,308.8,4.0585,1477.0,4.0469,566.4,4.0586,914.3,4.0468,12061.3,4.0589,502.8,4.045,21.6,4.0591,878.7,4.0443,10.6,4.0593,479.6,4.044,898.9,4.0596,1231.0,4.0439,791.4,4.0597,2287.0,4.0437,309.1,4.06,6671.2,4.0436,539.0,4.0611,307.8,4.0425,1451.4,4.0612,398.0,4.0402,567.3,4.0617,810.9,4.0396,1078.0,4.062,898.0,4.0395,539.0,4.0625,13487.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:18:00,4.0555,169.9,4.0572,2.9,4.0554,828.2,4.0574,140.0,4.0552,265.0,4.0575,223.0,4.0547,482.4,4.0577,891.5,4.0538,1622.9,4.0592,950.8,4.0536,496.8,4.0593,922.1,4.0534,4943.2,4.06,6671.2,4.0518,1486.4,4.0606,863.0,4.0509,2714.0,4.0611,13487.1,4.0504,228.5,4.0613,858.4,4.05,10.6,4.0619,1480.0,4.0498,4947.6,4.0635,307.6,4.0494,228.5,4.0636,222.6,4.0491,381.1,4.064,834.7,4.0475,308.8,4.0641,867.8,4.0474,767.5,4.0649,6663.5,4.0471,308.9,4.0656,2287.0,4.047,1479.1,4.066,1489.7,4.0469,1489.3,4.0662,1078.0,4.0468,12061.3,4.0676,307.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:19:00,4.0494,419.7,4.051,2.9,4.0493,800.5,4.0514,140.0,4.0485,487.2,4.0519,496.7,4.0474,228.5,4.0527,6683.8,4.0471,1665.7,4.0529,947.5,4.0468,12061.3,4.0552,1234.0,4.0465,190.4,4.0553,1941.4,4.0452,1234.0,4.0562,405.8,4.0439,1491.0,4.0565,2287.0,4.0429,1480.0,4.0567,308.1,4.0426,10.6,4.0568,6677.2,4.0422,309.2,4.0571,1480.0,4.041,309.3,4.0579,14108.4,4.0409,864.0,4.0582,872.8,4.0403,12085.2,4.0585,968.6,4.0402,567.3,4.0599,307.9,4.0396,1078.0,4.06,6671.2,4.0395,539.0,4.061,539.0,4.0394,2286.3,4.0621,847.4,4.037,21.6,4.0622,1481.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:20:00,4.0439,157.8,4.0458,19.1,4.0436,828.8,4.0469,2.9,4.0428,784.6,4.047,123.6,4.0421,190.7,4.0472,140.0,4.0417,828.5,4.048,498.2,4.0405,1694.9,4.0491,454.3,4.0403,12085.2,4.0492,418.6,4.0396,834.7,4.0493,6689.5,4.0384,309.5,4.0498,462.7,4.0375,10.6,4.0504,1234.0,4.0372,12100.2,4.0505,434.1,4.037,1944.6,4.0512,223.3,4.0354,539.0,4.0517,13487.1,4.035,777.6,4.0519,1480.0,4.0348,1480.1,4.0526,407.0,4.0342,12086.4,4.0527,7074.1,4.034,24.6,4.0528,1753.8,4.0335,820.0,4.053,2287.0,4.0318,1487.2,4.0539,308.3,4.0317,779.0,4.0563,880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:21:00,4.0429,175.5,4.0453,2.9,4.0426,1231.3,4.0454,505.2,4.0405,1646.9,4.0455,140.0,4.0403,12085.2,4.0484,911.6,4.0394,854.2,4.0485,1480.0,4.0393,821.1,4.0486,13487.1,4.0372,12100.2,4.0489,1234.0,4.037,1930.3,4.0491,876.6,4.0366,309.7,4.0493,6689.5,4.0365,1480.0,4.0507,406.9,4.0356,1482.8,4.0511,402.4,4.0354,539.0,4.0512,223.3,4.0348,309.8,4.0514,505.9,4.0342,12086.4,4.0517,308.5,4.034,24.6,4.0518,4102.7,4.0318,1487.2,4.0527,6683.8,4.0314,833.5,4.0546,1468.4,4.0313,539.0,4.0554,831.3,4.031,21.6,4.0563,880.0,4.0305,872.7,4.0568,6677.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:22:00,4.0419,1055.6,4.0453,312.8,4.0403,12085.2,4.0454,123.6,4.0385,1622.0,4.0459,79.3,4.0372,12100.2,4.0463,178.7,4.037,274.6,4.0465,52.8,4.0357,309.7,4.0472,497.9,4.0354,539.0,4.048,944.8,4.0347,1686.5,4.0485,417.6,4.0343,320.4,4.0486,13487.1,4.0342,12086.4,4.0489,441.2,4.034,24.6,4.0492,1480.0,4.0318,1487.2,4.0493,6689.5,4.0313,539.0,4.0496,2287.0,4.0306,828.6,4.0508,1237.0,4.0304,395.6,4.0512,223.3,4.0294,1078.0,4.0514,837.8,4.0291,842.3,4.0515,496.4,4.028,1484.9,4.0518,1184.8,4.0272,539.0,4.0525,308.5,4.0267,12084.1,4.0527,6683.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:23:00,4.0375,314.3,4.0381,11.6,4.0361,178.1,4.0382,2.9,4.0356,1361.8,4.0384,500.9,4.032,4371.1,4.0395,502.8,4.0315,1620.1,4.0408,203.5,4.0304,395.6,4.0417,6229.0,4.0303,1483.0,4.0422,422.0,4.0285,310.3,4.0424,13894.7,4.0282,10.6,4.0427,1483.0,4.028,1452.1,4.0434,2596.1,4.0273,310.4,4.0435,1296.4,4.0272,539.0,4.0437,502.0,4.0267,12084.1,4.0449,309.0,4.0262,775.3,4.0452,382.9,4.0254,796.9,4.0461,6216.2,4.0242,1449.5,4.0465,213.4,4.0231,1107.9,4.047,1450.5,4.0204,1450.9,4.0482,1761.0,4.0203,767.2,4.0484,1078.0,4.0199,311.0,4.049,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:24:00,4.0399,832.2,4.0414,40.8,4.0392,173.4,4.0415,140.0,4.0391,490.9,4.042,493.6,4.0389,391.6,4.0454,867.3,4.0372,1628.7,4.0455,14970.1,4.0362,4367.0,4.0461,7133.9,4.0357,10.6,4.0464,892.3,4.0352,1585.5,4.0465,213.4,4.0345,1483.0,4.0476,406.7,4.0324,310.0,4.0477,407.2,4.0323,310.0,4.0479,308.8,4.0322,1563.4,4.0492,2287.0,4.032,4371.1,4.0493,7606.3,4.0318,1443.1,4.0494,908.9,4.0309,539.0,4.0507,308.6,4.0304,395.6,4.0508,1440.2,4.0281,790.6,4.0512,223.3,4.028,1452.1,4.053,539.0,4.0279,1078.0,4.0535,970.9,4.0272,539.0,4.0541,933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:25:00,4.0388,226.1,4.0403,14.5,4.0368,844.2,4.0411,495.7,4.0366,180.5,4.0412,205.8,4.036,501.6,4.0422,497.1,4.0355,4442.8,4.0423,6178.4,4.0329,1590.6,4.0427,1238.0,4.032,4371.1,4.043,1483.0,4.0311,1483.0,4.0435,783.4,4.031,10.6,4.0436,407.4,4.0305,310.1,4.0439,3249.3,4.0304,395.6,4.0451,309.0,4.0287,310.3,4.0452,13487.1,4.0286,1674.8,4.0461,6216.2,4.028,1452.1,4.0465,213.4,4.0279,1078.0,4.0473,971.2,4.0272,539.0,4.048,308.8,4.0264,10840.6,4.0481,811.4,4.0242,1435.0,4.0485,1078.0,4.0231,539.0,4.049,539.0,4.0222,1604.5,4.0508,1435.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:26:00,4.0429,175.1,4.046,140.0,4.0427,494.1,4.0461,636.8,4.0425,793.9,4.0464,265.0,4.0403,4614.2,4.0469,6397.9,4.0401,1582.1,4.0472,894.0,4.0393,1238.0,4.048,465.6,4.0388,10.6,4.049,2475.0,4.0368,1483.0,4.0492,14010.7,4.0367,1656.2,4.0496,406.8,4.0363,184.1,4.05,818.6,4.036,4618.9,4.0503,1483.0,4.0356,1431.2,4.0504,984.1,4.0354,309.8,4.0507,308.6,4.0353,309.8,4.0508,505.7,4.0352,539.0,4.0514,2287.0,4.032,4371.1,4.0519,298.8,4.0318,3173.0,4.0522,961.6,4.0312,539.0,4.0525,308.5,4.028,1452.1,4.0526,14651.4,4.0279,1078.0,4.0531,938.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:27:00,4.0426,175.6,4.045,16.8,4.0425,1356.9,4.0456,140.0,4.0423,265.0,4.0458,502.3,4.0404,228.5,4.0469,6397.9,4.0403,4960.2,4.0471,846.0,4.0398,1622.4,4.0484,2475.0,4.0389,1238.0,4.049,13487.1,4.0378,858.9,4.0494,406.9,4.037,10.6,4.0495,1483.0,4.0367,884.2,4.0496,912.5,4.0366,309.7,4.0499,932.6,4.0364,1483.0,4.05,971.0,4.0363,184.1,4.0507,2287.0,4.036,4618.9,4.0517,308.5,4.0356,1439.9,4.0519,298.8,4.0351,309.8,4.0522,961.6,4.035,539.0,4.0525,308.5,4.032,4371.1,4.0526,14651.4,4.0318,1433.7,4.0531,938.4,4.0316,1510.2,4.0546,1450.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:28:00,4.0386,265.0,4.0407,140.0,4.0385,788.1,4.0408,2.9,4.0379,176.2,4.0409,500.1,4.0378,506.9,4.0427,6702.1,4.0364,228.5,4.0441,1237.0,4.0363,184.1,4.0444,854.2,4.036,4618.9,4.0445,1484.0,4.0354,1237.0,4.0449,1237.0,4.0351,1555.5,4.0455,13487.1,4.0335,1484.0,4.0456,2287.0,4.0322,310.0,4.0457,406.8,4.0318,1431.9,4.0464,223.6,4.0316,1646.3,4.0468,308.9,4.0312,539.0,4.0469,6397.9,4.0305,10.6,4.0471,506.5,4.0281,310.3,4.0483,308.8,4.028,1452.1,4.0484,1878.9,4.0279,1078.0,4.0508,1427.9,4.0272,539.0,4.0516,908.7,4.0269,390.7,4.0519,298.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:29:00,4.0335,265.0,4.0351,11.6,4.0331,179.7,4.0352,123.9,4.033,79.3,4.0361,486.6,4.0327,757.5,4.0372,490.9,4.0315,228.5,4.0391,6707.7,4.0283,1563.4,4.0393,13487.1,4.0271,310.4,4.0402,224.0,4.0269,390.7,4.0408,843.3,4.0266,10.6,4.041,2287.0,4.0244,1484.0,4.0413,542.0,4.0243,310.6,4.0414,914.3,4.0238,848.3,4.0419,309.3,4.0237,818.7,4.0421,1484.0,4.0231,539.0,4.0423,407.8,4.0201,795.3,4.0425,383.1,4.02,855.7,4.0427,6702.1,4.0199,311.0,4.0433,709.3,4.0192,1078.0,4.045,309.0,4.019,539.0,4.0451,539.0,4.0149,539.0,4.0452,1725.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:30:00,4.0358,179.4,4.0375,2.9,4.0357,779.5,4.0379,3.8,4.0353,265.0,4.0393,6707.3,4.0348,495.3,4.0402,224.0,4.0335,228.5,4.0416,1237.0,4.0322,1237.0,4.0417,13487.1,4.0317,1617.5,4.0418,407.9,4.0313,4971.1,4.042,407.6,4.0287,10.6,4.0424,876.0,4.0285,1484.0,4.0427,6702.1,4.0281,310.3,4.0435,2287.0,4.028,1422.8,4.0444,309.1,4.0279,310.3,4.0445,1484.0,4.0278,12124.9,4.0454,874.1,4.0276,1651.5,4.0461,834.9,4.0269,929.7,4.0463,308.9,4.0244,12131.5,4.0464,223.6,4.0242,1422.8,4.0469,6397.9,4.0231,539.0,4.047,1422.8,4.0217,1627.0,4.0487,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:31:00,4.0318,496.3,4.0341,52.9,4.0317,812.2,4.0342,123.9,4.0282,812.5,4.035,488.9,4.0278,12124.9,4.0379,1906.8,4.0273,842.4,4.0382,6709.3,4.0271,1484.0,4.0385,13487.1,4.0269,390.7,4.0388,1237.0,4.0249,10.6,4.0391,554.4,4.0245,310.6,4.0396,898.6,4.0244,12131.5,4.04,309.4,4.0243,310.6,4.0401,1138.6,4.0242,1421.0,4.0406,2287.0,4.0231,539.0,4.0409,407.9,4.0225,1574.0,4.0418,6703.5,4.0215,396.5,4.0431,309.2,4.0204,1420.9,4.0433,383.1,4.0192,1078.0,4.0445,1794.4,4.019,539.0,4.0451,539.0,4.0166,1420.3,4.0464,223.6,4.0165,570.9,4.047,1420.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:32:00,4.0274,174.2,4.0296,124.1,4.0269,824.1,4.0297,510.8,4.0263,4977.3,4.0304,140.0,4.0231,228.5,4.0317,224.5,4.0227,1551.2,4.0324,517.2,4.0224,4981.9,4.0326,13487.1,4.0221,10.6,4.0332,1237.0,4.0216,310.8,4.0341,6716.7,4.0215,396.5,4.0346,488.3,4.0204,1445.9,4.0347,507.7,4.0192,311.0,4.0358,309.7,4.0191,539.0,4.0359,1484.0,4.018,1484.0,4.0362,863.4,4.0179,1078.0,4.0377,2287.0,4.0176,1640.5,4.0381,309.6,4.0167,12154.8,4.0382,6709.3,4.0166,1434.1,4.0394,1423.0,4.0165,570.9,4.0398,1078.0,4.0149,539.0,4.0401,224.0,4.0128,1423.5,4.0406,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:33:00,4.0295,265.0,4.031,124.0,4.0293,839.1,4.0312,138.5,4.0289,79.3,4.0318,140.0,4.0287,124.1,4.0321,228.5,4.0286,583.5,4.0341,6716.7,4.0283,385.6,4.0357,13487.1,4.0282,52.8,4.0362,421.4,4.0274,493.2,4.0364,454.2,4.0265,4977.3,4.0368,895.9,4.0252,1527.1,4.038,309.6,4.0249,10.6,4.0382,6709.3,4.024,778.5,4.0394,1423.0,4.0232,1240.0,4.0398,1078.0,4.023,539.0,4.0401,224.0,4.0228,1243.0,4.0405,933.9,4.0225,1681.6,4.0409,921.9,4.0215,310.8,4.041,309.3,4.0211,310.9,4.0411,539.0,4.021,4983.2,4.0413,2287.0,4.0208,764.6,4.0418,6703.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:34:00,4.0247,164.1,4.0261,228.5,4.0238,829.0,4.027,140.0,4.0225,191.6,4.0271,228.5,4.021,4983.2,4.0272,499.4,4.0199,10.6,4.0303,1490.0,4.0189,311.0,4.0304,1243.0,4.0188,756.7,4.0305,424.0,4.0187,887.6,4.0306,6722.1,4.0185,1490.0,4.0315,561.2,4.0168,311.2,4.0323,408.8,4.0167,12154.8,4.0325,13487.1,4.0166,1436.3,4.033,906.7,4.0165,570.9,4.0331,309.9,4.0157,1698.5,4.0332,3203.5,4.0149,539.0,4.0338,224.4,4.0133,822.3,4.0341,6716.7,4.0128,1423.5,4.0356,1435.7,4.0108,539.0,4.037,309.6,4.0107,571.4,4.0371,539.0,4.009,2513.8,4.0381,897.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:35:00,4.0136,140.0,4.0164,235.7,4.0135,1071.8,4.0166,140.5,4.0118,490.7,4.0199,225.2,4.0108,228.5,4.021,13487.1,4.0107,489.8,4.0212,409.8,4.0089,322.4,4.0216,562.4,4.0084,1652.7,4.0221,310.8,4.0078,228.5,4.0223,1490.0,4.0072,4999.3,4.0225,6738.2,4.006,312.0,4.0228,3189.4,4.0059,539.0,4.024,310.6,4.0052,1502.6,4.0242,1502.1,4.0039,572.1,4.0251,539.0,4.0031,1689.1,4.0278,879.0,4.002,539.0,4.0279,907.4,4.0015,1490.0,4.028,1443.4,4.0014,1431.2,4.0283,224.6,4.001,12179.7,4.0291,539.0,3.9989,1078.0,4.0306,6722.1,3.9985,539.0,4.0308,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:36:00,4.0158,149.2,4.0183,124.4,4.0156,124.5,4.0184,753.5,4.0155,800.8,4.0186,6741.6,4.0152,265.0,4.0195,140.0,4.0145,506.6,4.0199,225.2,4.0134,486.9,4.022,1240.0,4.0128,228.5,4.0225,6738.2,4.0121,4994.4,4.0229,13487.1,4.0117,192.1,4.0232,1490.0,4.0109,1562.8,4.0236,468.8,4.0106,10.6,4.0238,441.2,4.0098,311.7,4.0268,310.4,4.0091,1490.0,4.0269,16455.7,4.0072,4999.3,4.0278,879.0,4.0059,539.0,4.0279,907.4,4.0058,1520.5,4.028,1443.4,4.0052,1501.7,4.0281,2287.0,4.0039,572.1,4.0283,224.6,4.002,539.0,4.0291,539.0,4.0014,1431.2,4.0306,6722.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:37:00,4.018,150.3,4.02,619.0,4.0174,797.1,4.0201,228.5,4.0172,405.0,4.0205,140.0,4.0164,506.3,4.0211,504.2,4.0159,4989.5,4.023,1243.0,4.0137,1243.0,4.0231,6734.3,4.013,1476.7,4.0234,13487.1,4.0129,10.6,4.0246,1244.0,4.0123,311.5,4.0247,455.4,4.0121,4994.4,4.0249,2341.7,4.0117,192.1,4.0257,508.8,4.0115,1490.0,4.0259,310.5,4.0099,311.7,4.026,409.0,4.0098,539.0,4.0263,2287.0,4.009,3019.5,4.0269,16455.7,4.0079,1078.0,4.028,1490.9,4.0072,4999.3,4.0283,224.6,4.007,21.6,4.0288,310.3,4.0059,539.0,4.0289,866.1,4.0052,1501.7,4.029,982.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:38:00,4.0224,161.3,4.0241,249.0,4.0217,498.7,4.0242,124.2,4.0213,837.9,4.0251,496.1,4.0208,4983.8,4.0252,140.0,4.0184,10.6,4.0269,16455.7,4.018,1563.2,4.0272,885.4,4.0173,1243.0,4.0283,224.6,4.0172,191.9,4.0291,558.4,4.0163,1493.0,4.0297,13896.0,4.0157,865.5,4.0298,310.2,4.0156,1244.0,4.0306,6722.1,4.0155,311.3,4.031,1788.4,4.0148,12167.5,4.0318,1476.6,4.0142,836.8,4.0327,2287.0,4.0138,311.4,4.0332,539.0,4.0137,539.0,4.0337,309.9,4.0128,1478.8,4.0338,224.4,4.0117,192.1,4.0342,865.8,4.0115,599.0,4.0344,876.7,4.0098,539.0,4.0356,1490.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:39:00,4.017,161.4,4.0192,124.4,4.0165,378.8,4.0193,66.0,4.0163,1297.5,4.0194,467.5,4.0151,7791.8,4.0214,492.7,4.0121,1493.0,4.0223,542.8,4.012,1596.9,4.0224,6734.5,4.0118,311.6,4.0227,1243.0,4.0117,192.1,4.0229,224.9,4.0115,599.0,4.0234,13487.1,4.0098,539.0,4.0239,409.2,4.0091,322.4,4.0241,843.1,4.009,1488.0,4.0252,310.5,4.0088,1605.4,4.0253,1195.3,4.0079,1078.0,4.0263,2287.0,4.0072,4999.3,4.0266,1493.0,4.007,21.6,4.0269,16455.7,4.0059,539.0,4.0279,310.3,4.0052,1501.7,4.028,1465.3,4.005,24.9,4.0283,224.6,4.0041,862.8,4.0289,910.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:40:00,4.0067,265.0,4.0083,48.7,4.0063,400.2,4.0086,140.0,4.0062,142.0,4.009,492.7,4.0053,763.5,4.0115,225.6,4.0051,492.3,4.0118,1244.0,4.0037,5003.8,4.0125,13487.1,4.0007,1243.0,4.0138,410.9,4.0006,312.5,4.0141,1493.0,4.0005,192.6,4.0142,6748.2,4.0002,797.4,4.0148,511.0,4.0001,840.7,4.0164,311.2,3.9999,10.6,4.0166,2240.1,3.9995,1493.0,4.0167,833.2,3.9988,12210.4,4.017,228.5,3.9978,539.0,4.0172,539.0,3.9976,1524.3,4.0173,2932.8,3.9969,1078.0,4.0177,228.5,3.994,753.1,4.0179,6741.9,3.9938,1481.8,4.0194,228.5,3.9936,539.0,4.02,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:41:00,4.0103,145.6,4.0134,2.9,4.0102,823.8,4.0135,497.0,4.01,265.0,4.0139,140.0,4.0093,487.1,4.0142,6748.2,4.0079,4999.5,4.0156,13487.1,4.0066,192.3,4.017,228.5,4.0054,322.7,4.0171,409.9,4.0053,1575.0,4.0173,225.2,4.0038,1493.0,4.0177,228.5,4.0037,5003.8,4.0178,410.0,4.0024,312.3,4.0179,6741.9,4.0023,714.1,4.0188,311.0,4.0017,539.0,4.0189,1493.0,4.0014,1514.2,4.019,963.7,4.0005,192.6,4.0194,228.5,4.0001,869.1,4.0199,2287.0,3.9988,12210.4,4.02,24.9,3.9983,803.5,4.0217,310.8,3.9978,539.0,4.0218,1078.0,3.9976,1523.6,4.0224,6734.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:42:00,4.0113,265.0,4.0136,5.8,4.0112,805.8,4.0137,625.9,4.0104,846.4,4.0144,140.0,4.0102,489.2,4.0164,425.6,4.0079,4999.5,4.0169,1243.0,4.0066,1075.3,4.017,228.5,4.0064,801.3,4.0173,225.2,4.0063,713.3,4.0176,1493.0,4.0058,10.6,4.0177,228.5,4.0055,312.1,4.0179,6741.9,4.0051,1493.0,4.0187,13487.1,4.0037,5003.8,4.0188,311.0,4.0017,539.0,4.019,918.2,4.0016,831.5,4.0194,1591.1,4.0014,1514.2,4.0199,509.8,4.0005,192.6,4.0209,2287.0,4.0003,21.6,4.0224,6734.5,4.0002,790.8,4.0229,224.9,3.9988,12210.4,4.0235,310.7,3.9978,564.2,4.0236,969.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:43:00,4.0094,158.0,4.0116,519.6,4.0092,265.0,4.0117,2.9,4.0091,839.9,4.0125,140.0,4.0084,486.2,4.0127,507.1,4.0068,5001.1,4.0134,6749.3,4.0059,192.4,4.0155,1496.0,4.0042,1555.7,4.0156,13487.1,4.0038,10.6,4.0161,509.8,4.0037,5003.8,4.017,228.5,4.003,312.3,4.0173,225.2,4.0019,312.4,4.0177,228.5,4.0018,539.0,4.0178,311.1,4.0014,1494.1,4.0179,7637.4,4.0005,192.6,4.0188,2287.0,4.0003,1496.0,4.019,713.0,3.9991,1696.9,4.0194,228.5,3.9988,12210.4,4.0204,1493.3,3.9978,564.2,4.0212,539.0,3.9976,1523.6,4.0217,310.8,3.9969,1078.0,4.0218,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:44:00,4.0105,165.2,4.0134,265.0,4.0099,384.4,4.0136,264.6,4.0091,758.5,4.0137,7314.2,4.0081,4998.8,4.0139,79.3,4.0063,1248.0,4.0156,13487.1,4.0059,192.4,4.017,228.5,4.0053,1537.9,4.0171,1246.0,4.005,10.6,4.0172,409.8,4.0038,312.2,4.0173,225.2,4.0037,5003.8,4.0174,409.8,4.0031,1496.0,4.0177,228.5,4.0019,312.4,4.0178,311.1,4.0018,539.0,4.0179,7622.7,4.0014,1480.5,4.0183,452.9,4.0005,192.6,4.019,713.0,3.9992,885.3,4.0191,1496.0,3.999,791.3,4.0194,228.5,3.9988,12210.4,4.0203,2287.0,3.9978,564.2,4.0211,310.9,3.9976,1523.6,4.0212,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:45:00,4.0078,165.2,4.0105,11.6,4.0077,265.0,4.0107,649.6,4.007,1325.3,4.0137,6749.7,4.0051,228.5,4.014,1248.0,4.0034,192.5,4.0143,225.4,4.0032,5004.8,4.0144,1496.0,4.0022,312.3,4.0157,13487.1,4.002,1623.2,4.0162,509.9,4.0014,714.4,4.0163,850.0,4.0004,10.6,4.0164,2287.0,3.9989,7821.1,4.017,228.5,3.9979,539.0,4.0172,409.7,3.9978,25.2,4.0177,228.5,3.9976,1477.3,4.0178,10545.9,3.9969,1078.0,4.0193,311.0,3.9968,1585.5,4.0194,228.5,3.9943,21.6,4.0204,1474.0,3.994,24.9,4.0212,539.0,3.9938,1509.1,4.0218,1078.0,3.9937,539.0,4.0221,17408.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:46:00,4.006,165.6,4.0079,11.3,4.0059,165.6,4.008,124.7,4.005,381.2,4.0081,2.9,4.0042,491.4,4.0087,140.0,4.0041,826.9,4.0088,495.9,4.0032,5004.8,4.0099,7242.6,4.003,192.5,4.0117,1246.0,4.0009,312.4,4.0118,1248.0,4.0008,784.5,4.0126,13997.8,3.9989,7821.1,4.013,410.4,3.9985,3132.8,4.0134,410.9,3.9983,10.6,4.0137,9036.7,3.998,312.7,4.0138,311.4,3.9979,539.0,4.0143,225.4,3.9978,25.2,4.0145,2481.8,3.9976,1473.0,4.015,444.9,3.9974,277.2,4.0166,1473.0,3.9969,1078.0,4.017,228.5,3.9954,857.5,4.0173,539.0,3.9943,21.6,4.0176,311.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:47:00,3.998,1319.0,4.0022,265.0,3.9978,25.2,4.0029,124.9,3.9933,313.0,4.003,209.0,3.9932,12223.4,4.0031,15.0,3.9926,842.0,4.0034,52.8,3.9925,772.8,4.0041,501.3,3.9922,1496.0,4.0046,6765.0,3.9905,313.2,4.0049,2287.0,3.9904,399.4,4.0058,1496.0,3.99,1474.6,4.0064,13487.1,3.9896,539.0,4.0067,1560.0,3.989,21.6,4.0075,1249.0,3.9888,1078.0,4.0076,539.2,3.9886,10.6,4.0081,510.5,3.9873,12236.7,4.0089,225.7,3.9862,1454.1,4.0092,539.0,3.9859,1675.9,4.0099,6756.1,3.9855,539.0,4.0101,903.8,3.984,64.3,4.0105,311.7,3.9832,575.2,4.0106,410.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:48:00,3.9963,153.3,3.998,8.7,3.9961,265.0,3.9981,127.9,3.9953,499.6,3.9986,501.9,3.9949,821.7,3.9996,140.0,3.9942,5016.9,3.9997,411.7,3.9909,313.2,4.0003,6772.0,3.9908,5021.2,4.0008,13487.1,3.9894,539.0,4.0029,511.9,3.989,193.2,4.0031,226.0,3.9883,786.6,4.0038,1501.0,3.9879,10.6,4.0041,2287.0,3.9874,313.5,4.0045,312.1,3.9873,12236.7,4.0046,6765.0,3.987,829.1,4.0073,949.8,3.9864,1501.0,4.0088,311.8,3.9862,1485.4,4.0089,225.7,3.9854,539.0,4.009,1454.6,3.984,64.3,4.0092,539.0,3.9832,575.2,4.0099,6756.1,3.9825,12256.5,4.01,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:49:00,4.0043,163.4,4.0071,231.4,4.0041,265.0,4.0074,502.8,4.0038,827.9,4.0077,140.0,4.0022,228.5,4.0089,225.7,4.002,502.6,4.0095,13487.1,4.001,192.6,4.0099,6756.1,3.9999,1501.0,4.01,25.0,3.9998,1527.8,4.0108,917.0,3.9985,1249.0,4.0117,311.6,3.998,312.7,4.0118,921.9,3.9979,5012.4,4.013,2287.0,3.9971,549.6,4.0143,1051.0,3.9966,312.8,4.0144,816.6,3.9965,715.3,4.0165,311.2,3.9958,387.2,4.0166,1482.8,3.9956,1683.5,4.0173,539.0,3.9947,192.9,4.019,10562.9,3.9942,5016.9,4.0192,827.2,3.9938,1480.0,4.02,3076.9,3.9932,539.0,4.0204,1474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:50:00,4.005,162.5,4.0078,249.5,4.0048,789.9,4.0084,140.0,4.0047,265.0,4.0085,488.2,4.0039,489.0,4.0099,6756.1,4.0035,228.5,4.01,25.0,4.0018,5006.1,4.0111,225.6,4.0015,228.5,4.0112,941.1,4.0012,1638.3,4.0125,1501.0,4.001,192.6,4.0126,13487.1,4.0002,312.5,4.013,410.9,4.0001,1501.0,4.0141,2287.0,3.9987,1546.8,4.0145,311.4,3.9984,312.6,4.0146,10555.4,3.9983,715.4,4.015,913.9,3.9981,10.6,4.0151,946.5,3.9976,1485.3,4.0165,311.2,3.9971,539.0,4.0166,1484.5,3.9962,12216.1,4.0173,539.0,3.9959,1078.0,4.019,10562.9,3.9947,192.9,4.0191,966.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:51:00,4.0098,160.1,4.0117,11.6,4.0088,1256.3,4.0118,228.5,4.0077,504.3,4.0119,495.4,4.0061,1686.2,4.013,140.0,4.006,5194.0,4.0132,919.7,4.0047,312.1,4.0146,10555.4,4.0038,714.3,4.0156,13487.1,4.0034,386.2,4.0157,1693.6,4.0033,1537.2,4.0187,1501.0,4.0031,10.6,4.019,10562.9,4.003,410.4,4.0191,966.3,4.0024,1501.0,4.0192,827.2,4.0023,1252.0,4.0204,1474.0,4.0014,1476.0,4.0206,467.9,4.0008,277.0,4.0208,2287.0,4.0006,539.0,4.0213,539.0,4.0001,745.0,4.0216,310.8,4.0,861.2,4.0218,1078.0,3.9993,12209.1,4.0234,974.7,3.9976,1477.1,4.0235,876.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:52:00,4.0061,161.8,4.0077,8.7,4.0048,791.5,4.0078,228.5,4.0014,1501.0,4.0079,124.7,4.0013,1631.9,4.0085,140.0,4.0009,312.4,4.0087,499.5,4.0008,277.0,4.0098,716.0,4.0003,714.2,4.0102,6755.2,3.9993,12209.1,4.011,902.0,3.9977,312.7,4.0123,1501.0,3.9976,1487.7,4.0124,13487.1,3.9975,1613.0,4.0136,1247.0,3.9967,539.0,4.0137,1252.0,3.9959,1078.0,4.0138,311.4,3.995,21.6,4.0139,225.4,3.9938,1480.3,4.0142,2287.0,3.9935,1607.5,4.0146,10555.4,3.9932,539.0,4.0149,977.9,3.9908,5021.2,4.0151,960.3,3.9902,314.0,4.016,409.8,3.99,1506.0,4.0166,1480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:53:00,4.003,163.7,4.0058,228.5,4.0028,265.0,4.0062,6764.7,4.0026,764.7,4.0064,140.0,4.0015,228.5,4.0089,13712.8,3.9993,12209.1,4.0096,825.4,3.9987,1749.8,4.0103,6755.1,3.9968,312.8,4.0106,2287.0,3.9964,312.8,4.0109,510.8,3.9963,1497.0,4.0112,715.2,3.9957,399.1,4.0116,311.6,3.9947,12222.1,4.0129,311.5,3.9938,1480.3,4.013,1954.2,3.9932,539.0,4.0139,225.4,3.9931,1606.3,4.0146,10555.4,3.9908,10.6,4.0166,1471.3,3.9907,399.5,4.0173,539.0,3.9902,314.0,4.019,10562.9,3.99,1527.5,4.0191,966.3,3.9891,539.0,4.0192,827.2,3.987,1078.0,4.02,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:54:00,4.0049,164.2,4.0068,21.9,4.0047,265.0,4.0078,721.9,4.0046,779.8,4.0084,140.0,4.0044,508.0,4.01,6755.0,4.0035,228.5,4.0106,918.3,4.0032,5004.8,4.0114,2905.8,4.0012,1505.4,4.0115,14984.1,4.0011,1247.0,4.0119,556.8,4.0008,192.6,4.0124,511.0,4.0004,1497.0,4.0136,2287.0,4.0001,312.5,4.0138,311.4,3.9993,12209.1,4.0139,225.4,3.9977,10.6,4.014,820.5,3.9976,2996.7,4.0141,929.7,3.9974,312.7,4.0146,10555.4,3.9973,539.0,4.0165,311.2,3.9959,1078.0,4.0166,1478.6,3.9957,399.1,4.0174,539.0,3.9947,12222.1,4.0176,956.1,3.9938,1480.3,4.0178,905.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:55:00,4.0009,161.9,4.0028,11.6,4.0005,827.0,4.0037,140.0,3.9996,838.9,4.0038,732.0,3.9995,491.7,4.0067,1497.0,3.9993,12209.1,4.0069,6759.6,3.9963,1579.1,4.0078,880.8,3.9962,10.6,4.0082,437.1,3.996,411.0,4.0083,435.2,3.9958,312.8,4.0084,13487.1,3.9957,399.1,4.0087,311.8,3.9952,1497.0,4.0089,225.7,3.9951,1661.4,4.0092,2287.0,3.9948,312.9,4.0095,510.9,3.9947,12222.1,4.01,6755.0,3.9932,539.0,4.0128,1472.6,3.9907,399.5,4.0129,311.5,3.9903,1734.5,4.013,1759.2,3.99,1502.6,4.0134,539.0,3.9891,539.0,4.0136,16500.4,3.987,1078.0,4.0137,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:56:00,3.9979,151.2,4.0006,163.6,3.9977,265.0,4.0008,228.5,3.9974,806.6,4.0016,511.4,3.9967,509.8,4.0025,6767.1,3.9965,228.5,4.0033,226.0,3.9957,399.1,4.0046,586.8,3.9947,12222.1,4.0053,13487.1,3.9936,10.6,4.0056,1497.0,3.9925,1590.7,4.0057,2287.0,3.9914,1497.0,4.0064,925.2,3.9911,313.2,4.0069,6759.6,3.9909,12236.8,4.0079,511.0,3.9907,399.5,4.0089,225.7,3.99,1470.3,4.009,1471.6,3.9891,539.0,4.0099,311.7,3.9874,1604.6,4.01,6755.0,3.987,1078.0,4.0119,1736.2,3.9862,1473.7,4.0128,1472.6,3.985,539.0,4.0134,539.0,3.984,399.9,4.0136,16500.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:57:00,3.9954,151.0,3.9967,140.0,3.9945,509.2,3.9968,228.5,3.9934,840.9,3.9987,496.8,3.9918,10.6,3.9994,6771.6,3.991,313.2,4.0017,1251.0,3.9909,12236.8,4.0018,1248.0,3.9907,399.5,4.0019,538.2,3.9906,1497.0,4.0023,13487.1,3.9876,1640.4,4.0024,1908.6,3.9871,313.5,4.0025,6767.1,3.9862,1473.7,4.0026,600.6,3.985,539.0,4.0033,226.0,3.984,85.9,4.0037,312.2,3.9816,576.0,4.0042,888.8,3.9815,1645.9,4.0047,2287.0,3.9809,2005.2,4.0052,1462.6,3.98,25.0,4.0054,410.9,3.9787,1078.0,4.0069,6759.6,3.9786,1468.9,4.0089,225.7,3.978,315.0,4.009,1471.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:58:00,3.9969,150.7,3.9987,2.9,3.9968,493.7,3.9994,498.0,3.9967,265.0,3.9998,6999.6,3.9963,818.7,4.0006,140.0,3.9955,228.5,4.0023,13487.1,3.9951,5015.3,4.0025,6767.1,3.9941,10.6,4.0033,226.0,3.9932,1252.0,4.0034,1251.0,3.9931,1251.0,4.0044,1502.0,3.993,313.0,4.005,489.9,3.9926,1502.0,4.0051,471.1,3.9922,387.2,4.0054,410.9,3.9916,1603.3,4.0068,312.0,3.9909,12236.8,4.0069,6759.6,3.9901,716.3,4.007,2287.0,3.99,1453.0,4.0088,311.8,3.9893,313.3,4.0089,225.7,3.9883,539.0,4.009,1471.6,3.9874,12247.8,4.0091,1761.5,3.987,1078.0,4.0094,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:59:00,4.0024,265.0,4.0046,11.3,4.0023,163.3,4.0057,228.5,4.0022,822.4,4.007,465.4,4.0021,79.3,4.0079,890.0,4.0017,52.8,4.0082,13487.1,4.0015,228.5,4.0095,1502.0,4.0002,394.7,4.0103,920.7,3.9995,1252.0,4.0112,1753.2,3.9994,427.6,4.0126,311.5,3.9989,1672.5,4.0133,2287.0,3.9977,1251.0,4.0137,1078.0,3.997,801.5,4.015,311.3,3.9964,825.0,4.0151,1685.3,3.9962,539.0,4.0174,539.0,3.9954,1953.5,4.02,24.9,3.9953,1502.0,4.0204,1800.0,3.9939,798.0,4.0215,539.0,3.9938,716.6,4.0218,1078.0,3.993,411.0,4.0224,313.0,3.9927,411.6,4.023,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:00:00,3.9983,1007.4,3.9991,231.4,3.9966,487.9,4.0001,503.0,3.9953,1637.8,4.0007,140.0,3.9942,277.5,4.0016,6768.5,3.9936,1502.0,4.0033,411.6,3.9935,12229.5,4.0035,641.4,3.9932,10.6,4.0036,914.6,3.9912,313.2,4.0039,13487.1,3.9911,1744.0,4.0051,6762.5,3.99,1449.6,4.0054,225.8,3.9894,12240.6,4.0055,1502.0,3.9888,399.7,4.006,2287.0,3.9883,539.0,4.0067,1690.4,3.9871,1684.7,4.0071,715.2,3.987,1078.0,4.0089,311.8,3.9862,1449.6,4.009,1449.6,3.986,21.6,4.0094,539.0,3.9842,1114.6,4.01,836.4,3.9841,314.0,4.0101,1259.5,3.984,64.3,4.0107,16513.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:01:00,3.9954,144.3,3.9968,240.1,3.9953,803.0,3.9976,634.5,3.9942,492.7,3.9998,1252.0,3.9935,12229.5,3.9999,226.2,3.9927,794.5,4.0005,1502.0,3.9919,853.3,4.0006,1251.0,3.9909,10.6,4.0007,411.5,3.9902,313.3,4.0009,13487.1,3.9896,1502.0,4.0013,841.5,3.9895,773.6,4.0016,6768.5,3.9894,12240.6,4.0038,312.2,3.9892,735.8,4.0039,2287.0,3.9888,399.7,4.0041,511.8,3.9875,539.0,4.0044,411.8,3.9863,313.6,4.0046,968.4,3.9862,1449.6,4.0048,831.0,3.986,21.6,4.0051,7074.6,3.9842,1114.6,4.0052,1443.7,3.9841,1555.2,4.0054,225.8,3.984,64.3,4.0071,715.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:02:00,3.9964,147.5,3.9978,240.1,3.9963,807.5,3.9979,614.8,3.9954,497.2,3.9984,140.0,3.9939,792.7,3.9989,6773.2,3.9935,12229.5,3.9998,226.2,3.9934,193.0,4.0018,921.7,3.9931,752.0,4.002,1250.0,3.993,888.2,4.0023,6767.7,3.9915,727.1,4.0024,1502.0,3.9906,867.4,4.0034,1252.0,3.9898,1502.0,4.0036,13487.1,3.9897,313.3,4.0045,841.4,3.9896,845.0,4.0048,2287.0,3.9894,12240.6,4.0051,994.8,3.9888,399.7,4.0052,1457.7,3.9875,539.0,4.0054,225.8,3.987,1078.0,4.0065,312.0,3.9862,1449.6,4.0066,6760.7,3.986,21.6,4.0081,910.4,3.9858,12249.7,4.0085,830.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:03:00,3.9924,144.4,3.9934,2.9,3.9923,847.0,3.9935,125.2,3.9913,506.8,3.9938,489.0,3.9895,228.5,3.994,140.0,3.9894,12240.6,3.9943,6781.6,3.9888,399.7,3.9957,228.5,3.9886,1642.0,3.9967,228.5,3.9874,10.6,3.9972,13487.1,3.987,717.4,3.9977,228.5,3.9867,313.5,3.9983,411.8,3.9866,1501.0,3.9987,931.1,3.9858,12249.7,3.9989,6773.2,3.9847,795.1,3.9992,1501.0,3.9843,313.7,3.9997,312.5,3.9842,575.6,3.9998,226.2,3.984,64.3,4.0004,2287.0,3.9836,539.0,4.0014,1451.0,3.9834,853.7,4.0015,511.8,3.9824,1449.6,4.0017,982.0,3.981,21.6,4.0019,867.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:04:00,3.9992,771.5,4.0006,124.9,3.9989,149.8,4.0007,260.5,3.9968,1566.6,4.0016,636.3,3.9963,5013.9,4.0027,510.7,3.9957,192.9,4.0032,842.7,3.9951,806.6,4.0033,6765.8,3.9942,1511.6,4.0054,225.8,3.9941,756.8,4.0058,1761.9,3.9937,313.0,4.0063,1501.0,3.9931,5017.8,4.0064,13487.1,3.9923,313.1,4.0066,6760.7,3.9907,838.0,4.0079,311.9,3.9906,539.0,4.008,953.2,3.99,1645.6,4.0087,965.0,3.9896,762.8,4.009,1459.5,3.9893,412.0,4.01,336.7,3.9891,5022.6,4.0101,325.2,3.987,1078.0,4.0107,16513.3,3.9866,539.0,4.0112,2287.0,3.9862,1453.1,4.0119,1785.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:05:00,4.0082,800.2,4.0091,523.4,4.0079,149.4,4.0094,940.6,4.0072,1771.4,4.0097,228.5,4.0055,6629.3,4.0101,2043.3,4.0024,2753.0,4.0111,988.5,4.0023,1729.3,4.0114,931.1,4.0018,312.4,4.0121,16508.2,4.0011,192.6,4.0125,325.1,3.9995,228.5,4.013,13487.1,3.9985,767.5,4.0137,1827.1,3.9976,1460.2,4.0139,1501.0,3.9975,228.5,4.0166,1452.0,3.9973,952.0,4.0176,16498.6,3.9959,1954.5,4.018,25.1,3.9957,192.9,4.0182,311.1,3.9945,539.0,4.0183,468.1,3.9938,1458.0,4.0191,2287.0,3.9905,539.0,4.0198,1776.7,3.99,1981.2,4.0204,1449.6,3.9891,5022.6,4.0215,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:06:00,4.0138,810.2,4.0151,1024.7,4.0136,145.7,4.0157,1699.6,4.0135,828.2,4.0164,1768.4,4.0128,1631.4,4.0174,1782.9,4.0124,1626.5,4.0176,16498.6,4.0119,124.6,4.0183,468.1,4.0117,499.0,4.0191,13487.1,4.0111,1625.8,4.0195,1501.0,4.0095,2753.0,4.0196,1947.9,4.0088,5008.9,4.0215,16472.3,4.0074,311.9,4.0221,310.8,4.0073,1753.9,4.0241,310.6,4.0065,192.4,4.0242,1459.9,4.0063,539.0,4.0253,673.8,4.0052,1460.8,4.0254,1798.2,4.005,312.1,4.0256,539.0,4.0049,386.1,4.026,25.1,4.0028,1670.7,4.0265,2287.0,4.0024,539.0,4.028,4526.5,4.0021,12200.9,4.0292,312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:07:00,4.0128,788.1,4.0136,5.8,4.0126,140.0,4.0137,5.8,4.0118,2223.4,4.014,850.6,4.0105,228.5,4.0141,504.9,4.0101,1627.6,4.0142,143.3,4.0086,1252.0,4.0147,867.3,4.0085,1501.0,4.0148,228.5,4.0083,4996.3,4.0151,1859.0,4.0079,1645.6,4.0164,1792.3,4.0067,10.6,4.0176,16498.6,4.0065,192.4,4.0183,468.1,4.0053,624.2,4.0191,13487.1,4.0052,1454.2,4.0196,1824.4,4.0024,539.0,4.0214,310.8,4.0021,12200.9,4.0215,17973.3,4.0014,1462.8,4.0233,310.7,4.0012,1708.7,4.0236,1078.0,3.9985,539.0,4.0242,1459.9,3.998,21.6,4.025,2287.0,3.9976,1460.2,4.0253,673.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:08:00,4.0109,140.0,4.0113,2.9,4.0108,779.3,4.0119,498.7,4.0098,1667.4,4.012,907.4,4.0085,1773.8,4.0127,1854.8,4.0083,4996.3,4.0128,228.5,4.0073,1247.0,4.013,505.5,4.0065,192.4,4.0131,981.3,4.0057,1495.0,4.0133,143.1,4.005,386.2,4.0139,6748.3,4.0046,312.1,4.0144,1831.9,4.0045,805.4,4.016,13487.1,4.0044,831.1,4.0175,1252.0,4.0039,10.6,4.0176,18458.9,4.0025,312.3,4.0183,468.1,4.0024,539.0,4.019,311.0,4.0021,12200.9,4.0191,2287.0,4.0014,1462.8,4.0204,1447.4,3.9995,1923.6,4.0213,310.8,3.9985,539.0,4.0215,17973.3,3.998,21.6,4.0227,1878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:09:00,4.0048,789.2,4.0069,167.0,4.0047,140.0,4.007,41.0,4.0044,498.9,4.0071,78.4,4.0035,836.2,4.0072,1396.9,4.0032,828.5,4.0091,1913.0,4.0021,12200.9,4.0106,1880.3,4.002,833.1,4.0108,1475.5,4.0017,768.0,4.0109,640.7,3.9992,1637.3,4.011,1245.0,3.9983,1495.0,4.0111,6753.4,3.9978,312.7,4.0117,1495.0,3.9977,312.7,4.0118,228.5,3.9976,1460.2,4.0123,2512.5,3.9965,398.8,4.0124,410.3,3.9964,10.6,4.0127,311.5,3.9959,1078.0,4.0128,228.5,3.9949,12206.8,4.0129,13487.1,3.9944,539.0,4.0145,409.7,3.994,25.1,4.0155,311.3,3.9938,1432.5,4.0156,1663.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:10:00,4.001,140.0,4.0039,155.1,4.0009,430.5,4.004,31.6,4.0008,400.5,4.0041,18.1,4.0005,774.6,4.0044,1361.6,3.9991,5010.3,4.006,1247.0,3.9985,1625.1,4.0063,580.8,3.9975,1247.0,4.0064,13487.1,3.9961,1654.5,4.0065,410.8,3.9954,10.6,4.0066,8537.6,3.9951,1495.0,4.0073,225.8,3.9949,12206.8,4.0079,2740.0,3.9942,313.0,4.0081,410.8,3.9941,193.0,4.0095,510.7,3.9938,1454.6,4.0096,1846.8,3.9932,1722.1,4.0105,2287.0,3.9903,539.0,4.0107,311.7,3.99,13692.6,4.0108,228.5,3.9886,574.4,4.0111,6753.4,3.988,24.9,4.0118,228.5,3.987,1078.0,4.0123,225.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:11:00,3.9991,435.6,4.0015,154.1,3.9987,1517.4,4.0016,2.9,3.9977,507.9,4.0017,510.1,3.9966,1618.0,4.0028,867.6,3.9965,228.5,4.0029,474.5,3.9949,12206.8,4.0032,456.8,3.9946,1495.0,4.0035,6766.6,3.9941,193.0,4.0037,576.0,3.9939,1595.7,4.0043,1247.0,3.9938,10.6,4.0044,1495.0,3.9926,313.1,4.0051,1245.0,3.9907,313.2,4.0052,1786.3,3.9903,539.0,4.0058,312.0,3.99,13688.4,4.0062,13487.1,3.9886,574.4,4.0063,510.9,3.9878,1699.5,4.0066,9047.7,3.987,1078.0,4.0073,225.8,3.9862,1973.0,4.0083,1655.5,3.985,21.6,4.009,1443.9,3.9842,946.5,4.0108,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:12:00,3.9998,140.0,4.0016,154.1,3.9997,767.9,4.0017,521.3,3.9994,490.5,4.0035,7639.2,3.9979,5012.5,4.0049,1247.0,3.9975,228.5,4.0053,864.4,3.9974,1670.5,4.0054,619.2,3.9956,10.6,4.0057,1250.0,3.9951,1247.0,4.0058,846.1,3.9949,13854.5,4.006,411.2,3.9946,1495.0,4.0063,13487.1,3.9941,193.0,4.0066,6760.7,3.9927,313.1,4.0069,1495.0,3.9923,313.1,4.0071,411.0,3.9922,716.1,4.0073,225.8,3.9905,804.1,4.0081,311.9,3.9904,806.8,4.0083,1655.5,3.99,13681.5,4.0089,2287.0,3.9898,539.0,4.009,1431.7,3.9886,574.4,4.0107,311.7,3.987,1078.0,4.0108,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:13:00,4.0041,136.1,4.0059,5.8,4.004,761.3,4.006,11.2,4.0029,496.2,4.0061,149.4,4.0024,1684.0,4.0064,958.7,4.0022,5007.0,4.0069,491.9,4.0015,228.5,4.0072,6760.6,4.0007,1249.0,4.0081,954.4,4.0006,1639.9,4.0082,947.9,3.9992,192.7,4.0094,14484.7,3.9984,5398.9,4.0099,2113.4,3.9983,411.0,4.0106,311.7,3.9982,715.4,4.0107,1501.0,3.9978,312.7,4.0108,228.5,3.9973,1511.6,4.0111,6753.4,3.9956,1573.2,4.0118,228.5,3.995,312.9,4.012,2287.0,3.9949,12206.8,4.0123,225.5,3.9941,193.0,4.0128,228.5,3.9938,1964.2,4.0136,834.1,3.9911,1765.4,4.0141,917.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:14:00,4.0014,140.0,4.0039,2.9,4.0013,821.2,4.004,5.8,4.0006,503.1,4.0041,5.8,3.9992,192.7,4.0042,145.5,3.9989,1726.3,4.0046,511.2,3.9984,5011.7,4.0047,873.6,3.9973,1249.0,4.0051,6763.2,3.9966,312.8,4.0064,909.3,3.9965,3081.9,4.0069,883.0,3.996,10.6,4.0075,2106.2,3.9943,12230.2,4.0077,636.5,3.9941,1793.4,4.0082,6757.8,3.9938,1964.2,4.0088,311.8,3.993,21.6,4.0089,2287.0,3.9901,313.3,4.0094,13487.1,3.99,13681.5,4.0095,1749.1,3.9898,539.0,4.0108,228.5,3.989,25.0,4.0116,16510.1,3.9881,575.1,4.0118,228.5,3.9878,832.1,4.0128,1650.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:15:00,4.0001,140.0,4.0032,124.9,4.0,872.6,4.0033,145.5,3.9989,861.7,4.0034,509.8,3.9978,6643.1,4.0035,1107.0,3.9975,228.5,4.0036,265.0,3.9967,811.3,4.0039,472.6,3.9965,228.5,4.0042,497.8,3.9953,1749.4,4.0043,6764.8,3.9946,716.3,4.0045,555.6,3.9945,312.9,4.0058,1708.7,3.9944,10.6,4.0063,13487.1,3.9943,12230.2,4.0073,1501.0,3.994,193.0,4.0076,311.9,3.9925,775.9,4.0077,1179.4,3.991,313.2,4.008,967.4,3.9909,747.9,4.0082,6757.8,3.99,1441.4,4.0087,2287.0,3.9898,539.0,4.0107,311.7,3.9887,12242.7,4.0108,228.5,3.9881,575.1,4.0116,16510.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:16:00,3.9987,7.6,3.9999,8.7,3.9986,384.8,4.0001,156.1,3.9983,140.0,4.0008,6771.5,3.9979,790.6,4.0015,226.1,3.9975,499.0,4.0021,871.5,3.9963,818.2,4.0024,470.0,3.9962,5014.4,4.0033,1249.0,3.9954,1661.5,4.0034,13487.1,3.9944,1249.0,4.0041,2287.0,3.9937,1599.1,4.0043,6764.8,3.9934,193.0,4.0047,826.5,3.9928,1501.0,4.0048,966.2,3.9925,5018.5,4.0049,1501.0,3.9922,716.3,4.0051,511.9,3.9915,313.2,4.0052,410.8,3.9912,10.6,4.0066,988.9,3.9901,313.3,4.0074,311.9,3.99,1416.2,4.0075,996.1,3.9899,511.8,4.0077,225.7,3.9893,808.6,4.0082,6757.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:17:00,3.9992,140.0,3.9999,2.9,3.9989,793.4,4.0004,503.2,3.9987,499.8,4.0008,156.3,3.9966,1636.4,4.0026,975.6,3.9962,5014.4,4.0035,13487.1,3.9951,1646.2,4.0043,6764.8,3.9934,193.0,4.0046,1849.9,3.9926,313.1,4.0055,1501.0,3.9925,5018.5,4.0074,311.9,3.9923,313.1,4.0075,996.1,3.9922,716.3,4.0077,1177.9,3.9916,1511.6,4.0082,6757.8,3.9909,856.6,4.0083,2287.0,3.99,1416.2,4.009,1413.8,3.9899,511.8,4.01,25.0,3.9893,784.1,4.0107,311.7,3.9889,539.0,4.0108,228.5,3.9887,12242.7,4.0116,17465.3,3.9881,575.1,4.0118,1166.0,3.9862,1422.5,4.0128,1650.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:18:00,3.992,140.0,3.9938,12.1,3.9919,862.0,3.9939,3.6,3.9913,503.7,3.9941,160.4,3.9893,1600.6,3.9943,507.6,3.9887,12242.7,3.9953,495.5,3.9882,10.6,3.9966,1798.4,3.9881,575.1,3.9967,6777.9,3.9872,1502.0,3.9969,226.4,3.9864,313.6,3.9972,587.3,3.9862,717.2,3.9975,13487.1,3.9848,1683.6,3.9976,1251.0,3.9841,313.7,3.9978,881.8,3.984,64.3,3.9993,388.0,3.9824,1449.6,3.9997,312.5,3.9818,575.7,3.9998,1502.0,3.9817,539.0,4.0002,717.1,3.9816,11870.0,4.0006,411.7,3.9805,735.8,4.0009,1780.9,3.98,25.0,4.0011,8762.6,3.9794,756.0,4.0014,1410.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:19:00,3.9998,864.5,4.0011,13.7,3.9994,140.0,4.0012,535.6,3.9992,491.5,4.0027,454.8,3.9979,800.4,4.0029,491.8,3.9978,844.3,4.0043,6764.8,3.9975,228.5,4.0046,878.5,3.9965,228.5,4.0047,579.2,3.9957,879.4,4.0048,840.5,3.9956,884.4,4.0064,1502.0,3.9952,5015.8,4.0066,13487.1,3.995,192.9,4.0068,990.8,3.9949,411.1,4.007,942.1,3.9946,727.0,4.0089,311.8,3.9945,228.5,4.009,1413.8,3.9934,313.0,4.01,25.0,3.9933,1253.0,4.0107,16830.8,3.9927,539.0,4.0108,228.5,3.9923,313.1,4.0111,469.0,3.9922,1502.0,4.0116,955.2,3.9921,5019.7,4.0117,2287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:20:00,4.0032,140.0,4.0049,1014.5,4.0031,784.1,4.0058,158.5,4.0029,505.0,4.0063,1820.7,4.0019,5007.2,4.0065,496.8,4.0018,1533.7,4.0085,1836.2,4.001,10.6,4.0097,13487.1,4.0002,1704.8,4.0106,311.7,4.0,192.7,4.0107,16519.1,3.9993,312.6,4.0108,228.5,3.9979,5012.4,4.0111,469.0,3.9977,881.0,4.0116,955.2,3.9973,1889.3,4.0117,1502.0,3.9967,795.1,4.0118,1166.0,3.9951,312.9,4.0128,1631.7,3.995,192.9,4.0147,1078.0,3.9939,1078.0,4.0151,16499.4,3.9938,1405.8,4.016,2287.0,3.9927,539.0,4.0162,311.2,3.9921,12237.3,4.0166,1400.6,3.992,21.6,4.0169,1646.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:21:00,4.0029,140.0,4.0046,1467.3,4.0028,756.4,4.0047,228.5,4.0024,504.7,4.0055,158.5,4.0014,1627.6,4.006,1752.9,4.0011,5008.2,4.0071,6759.9,4.0009,192.7,4.0076,1784.8,3.9999,1549.9,4.0089,1251.0,3.9991,10.6,4.009,410.8,3.9979,5012.4,4.0094,1253.0,3.9973,312.7,4.0095,14989.1,3.9964,1632.7,4.0106,311.7,3.9953,312.9,4.0107,16519.1,3.9952,1502.0,4.0111,469.0,3.995,192.9,4.0116,955.2,3.9939,1078.0,4.0118,937.5,3.9938,1404.1,4.0128,1400.2,3.9927,539.0,4.0138,311.4,3.9921,12237.3,4.0144,2287.0,3.992,21.6,4.0147,1078.0,3.991,1798.7,4.0151,16499.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:22:00,3.9951,140.0,3.998,277.4,3.995,815.4,3.9981,26.2,3.9944,501.0,3.9984,180.8,3.9923,1678.2,3.9988,500.5,3.9921,12237.3,3.9992,6773.8,3.9904,1663.4,3.9997,909.3,3.99,193.2,4.0006,534.0,3.9871,10.6,4.0008,1250.0,3.9864,313.6,4.0013,2755.0,3.9863,313.6,4.0014,226.1,3.9862,1400.2,4.0016,569.4,3.9859,1559.5,4.0019,228.5,3.985,1078.0,4.0027,228.5,3.9847,12798.0,4.0029,1971.5,3.984,64.3,4.0032,2287.0,3.9824,1449.6,4.0034,13487.1,3.9816,11870.0,4.0036,7077.7,3.981,25.0,4.0037,228.5,3.9809,575.9,4.0052,1404.9,3.9807,2447.8,4.0055,1737.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:23:00,3.9907,438.1,3.9918,17.9,3.9905,807.6,3.9919,125.2,3.9902,265.0,3.9921,146.5,3.9901,140.0,3.9922,506.9,3.9898,125.3,3.994,6782.7,3.9897,444.4,3.9944,13487.1,3.9895,428.3,3.9955,466.3,3.9892,492.8,3.9958,1674.2,3.9888,5023.2,3.9962,862.0,3.9885,228.5,3.9965,457.2,3.9872,1619.1,3.9966,226.4,3.9863,841.1,3.9988,312.6,3.9848,1503.0,3.9989,1859.0,3.9847,12259.0,3.9992,6773.8,3.9844,10.6,3.9998,933.6,3.984,64.3,4.0001,2287.0,3.9837,803.5,4.0012,312.4,3.9824,1423.4,4.0014,1635.2,3.9823,313.9,4.0019,228.5,3.9822,1709.8,4.0027,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:24:00,3.9868,140.0,3.9888,513.3,3.9867,998.2,3.9904,226.7,3.984,64.3,3.992,1254.0,3.9838,12258.2,3.9921,6785.2,3.9828,1568.5,3.9928,1503.0,3.9812,1503.0,3.9937,914.9,3.981,314.0,3.9944,15774.1,3.9809,575.9,3.995,412.9,3.9796,10.6,3.9952,702.0,3.979,314.1,3.9956,6779.1,3.9789,7854.1,3.9965,312.8,3.9786,1404.5,3.9966,226.4,3.9769,2836.5,3.9976,1418.2,3.9767,563.3,3.9977,1810.9,3.9752,576.8,3.9987,1078.0,3.9732,1457.0,3.9992,6773.8,3.973,12302.2,4.0014,2182.7,3.9727,539.0,4.0019,228.5,3.9722,21.6,4.0021,1714.0,3.9718,315.0,4.0027,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:25:00,3.9849,140.0,3.9863,768.8,3.9847,428.0,3.9864,4.4,3.9844,851.2,3.9866,144.3,3.9842,493.4,3.9915,226.7,3.984,64.3,3.9916,13487.1,3.9805,1534.3,3.9917,6786.0,3.9791,314.1,3.9919,900.9,3.9789,7854.1,3.992,1254.0,3.9778,1503.0,3.9922,494.7,3.9768,314.3,3.9928,313.1,3.9767,563.3,3.9929,412.3,3.9763,1598.3,3.993,1503.0,3.976,10.6,3.9932,2287.0,3.9752,576.8,3.994,413.0,3.975,1078.0,3.9954,312.9,3.9732,1457.0,3.9955,388.0,3.973,12302.2,3.9956,7291.7,3.9727,539.0,3.9966,226.4,3.9722,21.6,3.9969,1740.8,3.9718,315.0,3.9974,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:26:00,3.9875,140.0,3.9883,12.8,3.9874,834.0,3.9915,226.7,3.9865,489.3,3.9917,20273.1,3.9855,719.6,3.9933,899.3,3.984,1706.9,3.9954,312.9,3.9834,1254.0,3.9955,388.0,3.9828,5030.5,3.9956,6779.1,3.9811,10.6,3.9966,226.4,3.981,1250.0,3.9967,1766.3,3.9809,314.0,3.9976,1442.8,3.9808,1503.0,3.9985,312.6,3.9807,193.6,3.9986,1078.0,3.9804,539.0,3.999,2287.0,3.9791,314.1,3.9992,6773.8,3.979,1657.5,4.0,1831.5,3.9789,7854.1,4.0014,2196.7,3.9786,1445.5,4.0019,228.5,3.9767,24.3,4.0027,228.5,3.9765,539.0,4.003,25.0,3.9752,576.8,4.0036,6765.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:27:00,3.9929,140.0,3.9942,9.1,3.9926,847.8,3.9947,228.5,3.991,5020.0,3.9951,144.6,3.9902,1669.4,3.9958,504.6,3.989,10.6,3.9966,911.8,3.9887,1254.0,3.9974,6777.1,3.9886,811.6,3.9979,14741.1,3.988,388.3,3.9989,1253.0,3.9877,313.5,3.9993,1842.7,3.9875,883.6,4.0004,1503.0,3.9866,5742.8,4.0014,312.4,3.9859,193.3,4.0015,1757.4,3.9845,313.7,4.003,25.0,3.9844,539.0,4.0032,325.9,3.984,64.3,4.0049,16546.6,3.9836,1503.0,4.0051,312.1,3.9832,752.9,4.0052,1404.9,3.983,1078.0,4.0054,539.0,3.9829,850.0,4.0057,2287.0,3.9828,5030.5,4.0059,946.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:28:00,3.9926,839.6,3.9944,13.0,3.9924,140.0,3.9952,638.6,3.991,5020.0,3.9957,228.5,3.9909,193.1,3.9964,872.9,3.9902,1617.2,3.9967,228.5,3.9881,10.6,3.997,226.4,3.988,388.3,3.9974,6777.1,3.9877,313.5,3.9988,954.6,3.9876,1646.1,3.9992,568.8,3.9866,5742.8,3.9993,868.5,3.9859,193.3,3.9996,1253.0,3.9845,313.7,3.9998,1253.0,3.9844,539.0,4.0004,1502.0,3.984,64.3,4.0009,312.4,3.9836,1503.0,4.001,13487.1,3.9831,1691.5,4.0011,10588.6,3.983,1078.0,4.0015,1757.4,3.9828,5030.5,4.003,25.0,3.9824,1441.7,4.0032,325.9,3.9807,193.6,4.0049,16546.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:29:00,3.994,140.0,3.9956,518.3,3.9935,1336.4,3.9957,228.5,3.9914,1687.4,3.9965,144.5,3.991,5020.0,3.9967,228.5,3.9909,193.1,3.997,970.9,3.9893,1253.0,3.9981,6774.7,3.9892,1502.0,3.9986,226.2,3.989,1676.9,3.9995,1879.5,3.9884,313.4,4.0009,1253.0,3.988,388.3,4.001,13487.1,3.9867,313.5,4.0011,10588.6,3.9866,5025.5,4.0015,1757.4,3.9863,1600.8,4.0018,1502.0,3.9859,193.3,4.003,25.0,3.9844,539.0,4.0031,312.3,3.984,64.3,4.0032,325.9,3.983,1078.0,4.0048,312.1,3.9828,5030.5,4.0049,16546.6,3.9807,193.6,4.0054,539.0,3.9804,539.0,4.0059,946.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:30:00,3.9956,141.1,3.9957,237.6,3.994,141.1,3.9965,867.0,3.9931,141.1,3.9966,79.3,3.9927,818.0,3.9967,228.5,3.991,5020.0,3.9968,6777.3,3.9908,193.1,3.9972,52.8,3.9907,866.2,3.9975,12.8,3.9905,228.5,3.9976,125.1,3.9904,1581.4,3.9977,443.0,3.9901,717.5,3.998,226.3,3.9879,1668.6,3.9981,140.0,3.9877,10.6,3.9984,1502.0,3.9867,313.5,3.9985,2320.2,3.9866,5821.6,3.9992,872.7,3.9862,1407.2,4.001,312.4,3.9859,193.3,4.0011,24075.7,3.9845,313.7,4.0015,3010.4,3.9844,539.0,4.0017,411.6,3.984,64.3,4.0024,1253.0,3.9835,1737.7,4.003,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:31:00,3.9892,140.0,3.9907,300.6,3.9885,836.1,3.9911,141.3,3.9884,496.0,3.9917,499.2,3.9864,5026.0,3.993,6783.5,3.9855,1598.4,3.9935,980.9,3.9848,313.7,3.9951,13487.1,3.9847,717.3,3.9953,570.6,3.9846,1502.0,3.9954,1502.0,3.984,64.3,3.9964,298.1,3.9839,193.4,3.9968,8690.8,3.9831,10.6,3.9976,1416.8,3.9824,737.7,3.998,226.3,3.9823,825.2,4.0,312.5,3.9816,12266.5,4.0001,1790.1,3.9804,539.0,4.0003,2287.0,3.9786,1407.2,4.0004,539.0,3.9784,12273.1,4.0011,10588.6,3.9773,1753.7,4.0014,1407.6,3.9767,24.3,4.003,25.0,3.9764,539.0,4.0032,325.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:32:00,3.9864,823.5,3.9886,9.1,3.984,64.3,3.9887,228.5,3.9839,193.4,3.9907,228.5,3.9832,1496.7,3.9922,896.1,3.9816,12266.5,3.9931,1253.0,3.981,314.0,3.9932,226.5,3.9809,838.0,3.9934,6782.2,3.9808,850.5,3.9951,1253.0,3.9802,1502.0,3.9952,13487.1,3.9794,10.6,3.9956,312.8,3.9787,314.2,3.9957,411.9,3.9786,1407.2,3.996,1796.3,3.9784,12273.1,3.9964,1502.0,3.9767,24.3,3.9966,2287.0,3.9764,539.0,3.9968,6777.3,3.9762,21.6,3.9975,312.7,3.975,1078.0,3.9976,1410.4,3.9748,1407.2,3.998,226.3,3.9742,2331.4,3.9986,1078.0,3.9724,539.0,4.0001,1790.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:33:00,3.9861,140.0,3.9874,24.9,3.9857,509.7,3.9877,228.5,3.9856,833.5,3.9884,143.4,3.9846,5028.2,3.9904,6787.4,3.984,64.3,3.9916,856.4,3.9839,193.4,3.9919,1254.0,3.9822,1655.7,3.9922,13487.1,3.9816,12266.5,3.9928,567.0,3.9802,10.6,3.9932,739.3,3.9798,314.1,3.9934,6782.2,3.9797,1630.9,3.9948,1505.0,3.9787,314.2,3.9951,1706.5,3.9786,1407.2,3.9956,312.8,3.9784,12273.1,3.9957,411.9,3.9773,278.6,3.9968,6777.3,3.9767,24.3,3.9971,2287.0,3.9764,539.0,3.9973,539.0,3.9762,21.6,3.9975,312.7,3.975,1078.0,3.9976,1410.4,3.9748,1407.2,3.998,226.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:34:00,3.9799,145.2,3.9818,737.6,3.9794,829.6,3.9822,140.0,3.9791,507.2,3.9828,490.7,3.9767,24.3,3.9848,860.8,3.9762,1609.9,3.9853,13487.1,3.9757,1254.0,3.9875,6792.4,3.9756,5049.1,3.9877,313.5,3.9752,193.8,3.9878,226.9,3.974,3132.3,3.9879,999.6,3.9726,314.7,3.988,1505.0,3.9725,539.0,3.9882,970.6,3.9711,314.8,3.9889,718.8,3.971,1438.1,3.99,1416.9,3.9705,55.7,3.9903,313.3,3.9687,577.5,3.9904,6787.4,3.9684,539.0,3.9905,389.0,3.9673,1564.7,3.9911,991.7,3.9672,1407.2,3.9912,931.6,3.9671,12294.2,3.9925,2287.0,3.9668,1078.0,3.9932,226.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:35:00,3.9794,146.2,3.9814,4.2,3.9793,869.6,3.9819,125.6,3.9791,496.5,3.982,630.2,3.9767,19.6,3.9821,228.5,3.9763,1518.2,3.9846,866.1,3.9755,10.6,3.9854,14992.1,3.9752,1505.0,3.9856,1254.0,3.9751,1254.0,3.9867,565.8,3.975,5040.0,3.9874,897.9,3.9741,193.9,3.9875,6792.4,3.974,314.5,3.9878,1163.1,3.973,1633.7,3.9887,2287.0,3.9724,539.0,3.99,1416.9,3.971,1430.6,3.9903,313.3,3.9705,55.7,3.9904,6787.4,3.9687,577.5,3.9911,991.7,3.9684,539.0,3.9912,931.6,3.9677,1717.2,3.9932,226.5,3.9672,1407.2,3.9933,539.0,3.9671,12294.2,3.9934,6782.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:36:00,3.9794,146.0,3.9814,12.6,3.9793,963.0,3.9815,125.6,3.9791,503.7,3.9816,140.0,3.9781,496.8,3.9818,228.5,3.9775,228.5,3.9838,228.5,3.9767,19.6,3.9843,938.4,3.9763,759.0,3.9855,13487.1,3.9761,851.2,3.9869,513.9,3.9756,1505.0,3.9871,909.3,3.975,5040.0,3.9874,1505.0,3.9742,314.5,3.9875,7713.5,3.9741,193.9,3.9878,226.9,3.9738,10.6,3.989,313.4,3.9731,1643.6,3.9895,719.3,3.9724,314.7,3.99,1429.2,3.9723,539.0,3.9903,313.3,3.971,1430.6,3.9904,6787.4,3.9705,55.7,3.9905,2287.0,3.9684,539.0,3.9911,991.7,3.9679,1499.7,3.9912,931.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:37:00,3.9773,783.4,3.9796,8.7,3.9755,228.5,3.9797,6.4,3.9742,1597.5,3.9798,228.5,3.9732,796.2,3.9802,636.6,3.9728,10.6,3.9818,413.4,3.9727,5042.5,3.9823,227.2,3.9718,314.7,3.9826,14485.5,3.9709,767.8,3.983,6799.9,3.9708,837.4,3.9842,1254.0,3.9706,720.3,3.9846,1505.0,3.9705,370.5,3.985,565.2,3.9704,194.1,3.9856,878.5,3.97,1505.0,3.9857,898.3,3.969,413.7,3.986,313.6,3.9684,539.0,3.9875,6792.4,3.9672,1433.0,3.9878,226.9,3.9671,12294.2,3.9889,2287.0,3.9657,822.8,3.9892,313.3,3.9656,791.2,3.9893,539.0,3.9653,21.6,3.9896,1799.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:38:00,3.9842,161.8,3.9851,6.4,3.9833,745.0,3.9858,228.5,3.9826,738.8,3.9861,932.3,3.9824,5029.4,3.9865,946.4,3.9821,193.5,3.9867,140.0,3.9816,1582.2,3.988,911.0,3.9808,1255.0,3.9881,859.2,3.9806,831.6,3.9902,908.8,3.9801,10.6,3.9904,957.9,3.9798,418.0,3.9912,13487.1,3.9794,1568.7,3.9919,6787.7,3.9781,314.2,3.9924,226.7,3.978,1509.0,3.9929,313.1,3.9773,314.3,3.9938,1434.7,3.9772,5037.5,3.9942,951.1,3.9771,850.5,3.9943,995.0,3.9769,893.0,3.996,2287.0,3.9763,539.0,3.9972,312.7,3.9762,193.8,3.9973,17117.8,3.9755,794.6,3.9976,1410.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:39:00,3.9793,162.6,3.9806,28.4,3.9783,864.3,3.9808,228.5,3.9772,5037.5,3.9815,652.7,3.9762,193.8,3.983,914.1,3.9756,1581.0,3.9839,6799.5,3.975,614.8,3.9851,13487.1,3.9739,314.6,3.9857,1914.8,3.9727,5042.5,3.9859,1257.0,3.9726,1602.6,3.9862,1255.0,3.9725,314.7,3.9864,2070.9,3.971,1424.6,3.9874,1509.0,3.9705,55.7,3.9876,6793.0,3.9704,194.1,3.988,313.4,3.9684,539.0,3.9889,2287.0,3.9682,21.6,3.9891,1766.9,3.9677,784.3,3.99,1451.0,3.9676,864.7,3.9905,1078.0,3.9672,1433.0,3.9917,313.1,3.9654,316.0,3.9919,6787.7,3.965,1078.0,3.9924,226.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:40:00,3.9852,162.6,3.9867,849.4,3.9851,389.4,3.987,494.8,3.9842,508.4,3.9876,140.0,3.9839,792.8,3.9878,228.5,3.9824,1563.1,3.9879,1877.8,3.982,10.6,3.9892,1739.8,3.9815,193.5,3.99,25.1,3.9806,5033.2,3.9913,13487.1,3.9805,228.5,3.9918,1509.0,3.9792,314.1,3.9919,6787.7,3.9791,1637.2,3.9924,226.7,3.9785,604.2,3.9926,939.7,3.9766,314.3,3.9929,835.4,3.9765,5038.5,3.9971,312.7,3.9763,539.0,3.9972,312.7,3.9762,193.8,3.9973,17117.8,3.9748,1450.3,3.9976,1410.4,3.9738,892.1,3.9979,969.1,3.973,1078.0,3.9981,846.9,3.9727,5042.5,3.9986,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:41:00,3.9822,166.6,3.9842,11.6,3.9821,790.8,3.9848,872.2,3.9812,489.6,3.9849,879.1,3.9805,228.5,3.9862,1924.3,3.9803,1583.5,3.9874,226.9,3.98,5034.3,3.9876,1255.0,3.9783,1255.0,3.988,6792.0,3.9782,1563.4,3.9883,13487.1,3.9775,719.3,3.9884,2766.0,3.9772,10.6,3.9892,1739.8,3.9766,1823.3,3.99,25.1,3.9765,5038.5,3.9909,313.2,3.9762,193.8,3.9919,6787.7,3.976,413.1,3.9924,226.7,3.9758,418.1,3.9926,939.7,3.9753,314.4,3.9929,835.4,3.9752,605.2,3.9932,313.0,3.9748,1447.7,3.9938,1449.7,3.973,1078.0,3.9941,2287.0,3.9727,5042.5,3.9973,17117.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:42:00,3.9791,158.4,3.9812,267.3,3.9781,736.5,3.9815,7313.5,3.9775,228.5,3.9818,228.5,3.9772,514.3,3.9819,227.2,3.9758,1255.0,3.9821,140.0,3.9757,4613.3,3.9831,423.2,3.9756,1563.4,3.9833,434.9,3.9748,519.0,3.9846,6797.4,3.973,1257.0,3.9853,13487.1,3.9729,413.1,3.9855,925.0,3.9725,314.7,3.9857,890.0,3.9723,390.2,3.9858,1509.0,3.9722,957.1,3.9873,313.5,3.9716,1509.0,3.9874,226.9,3.971,1447.3,3.988,6792.0,3.9707,795.5,3.9892,313.3,3.9705,55.7,3.99,1469.5,3.9704,813.8,3.9904,1078.0,3.9694,12303.4,3.9907,900.3,3.9684,539.0,3.9909,3218.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:43:00,3.974,155.6,3.9752,79.3,3.9739,386.7,3.9757,532.3,3.9731,490.7,3.9767,228.5,3.973,753.9,3.9771,140.0,3.9725,228.5,3.9774,227.4,3.9718,432.1,3.9798,929.3,3.9706,2230.5,3.9802,457.7,3.9705,55.7,3.9805,1509.0,3.9703,10.6,3.9806,6804.3,3.9696,2795.4,3.9822,13487.1,3.9695,613.3,3.9825,227.1,3.9694,12303.4,3.983,852.2,3.9687,729.0,3.9831,923.0,3.9686,606.4,3.9846,6797.4,3.968,390.2,3.9854,313.6,3.9675,515.2,3.9855,2287.0,3.9672,1455.0,3.9862,1444.6,3.9655,759.0,3.9874,226.9,3.965,1078.0,3.988,6792.0,3.9642,539.0,3.9885,933.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:44:00,3.9718,155.6,3.9736,505.8,3.9715,509.8,3.9751,140.0,3.9712,778.7,3.9757,228.5,3.9705,55.7,3.9761,6812.0,3.9704,567.8,3.9774,227.4,3.9694,194.1,3.9776,417.8,3.9692,5047.3,3.978,463.0,3.9688,315.0,3.9781,421.7,3.9676,1509.0,3.979,2287.0,3.9675,3148.8,3.9792,1509.0,3.9672,606.4,3.9793,13487.1,3.967,720.6,3.9806,6804.3,3.9667,390.3,3.982,830.2,3.9666,419.3,3.9822,871.5,3.9664,789.6,3.9824,1445.5,3.9662,10.6,3.9825,227.1,3.9657,7886.5,3.9846,6797.4,3.964,578.3,3.9853,539.0,3.9639,539.0,3.9862,1444.6,3.9634,1449.9,3.9866,975.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:45:00,3.9703,155.9,3.9717,79.3,3.9702,742.4,3.9723,532.3,3.9691,228.5,3.9732,515.3,3.9671,1258.0,3.974,140.0,3.9669,419.1,3.9761,6812.4,3.9666,315.1,3.9764,13487.1,3.9665,2664.0,3.9769,907.6,3.9662,5051.1,3.9774,227.4,3.9658,1509.0,3.9782,1509.0,3.9653,10.6,3.9798,314.1,3.9651,391.3,3.9799,962.3,3.9641,315.3,3.9806,7697.1,3.964,578.3,3.9813,2287.0,3.9637,539.0,3.9822,313.9,3.9634,1450.3,3.9823,1078.0,3.9627,721.5,3.9824,1443.2,3.9623,12321.7,3.9825,227.1,3.9622,1486.4,3.9846,6797.4,3.96,25.1,3.9848,876.4,3.9598,539.0,3.985,982.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:46:00,3.9612,145.5,3.9621,79.3,3.9603,765.9,3.9625,532.3,3.9576,1509.0,3.9632,140.0,3.9568,12333.8,3.9638,491.5,3.9566,1525.7,3.964,228.5,3.9558,10.6,3.9662,228.1,3.9547,316.1,3.9676,14996.1,3.9545,722.1,3.9677,6826.5,3.9526,316.2,3.9691,887.8,3.9525,579.9,3.9704,2287.0,3.952,1477.7,3.9706,13487.1,3.9517,539.0,3.9709,314.8,3.9515,1546.0,3.971,1478.3,3.95,12377.4,3.9712,415.0,3.9484,539.0,3.9717,6818.6,3.9482,1450.1,3.9721,227.7,3.9468,1078.0,3.9733,539.0,3.9466,317.0,3.974,1852.8,3.9465,25.1,3.9742,1078.0,3.9462,704.1,3.9747,314.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:47:00,3.9603,145.6,3.9615,79.3,3.9602,339.7,3.963,498.1,3.9601,896.3,3.9632,140.0,3.9591,662.4,3.9634,6832.8,3.9569,1509.0,3.9662,228.1,3.9568,12333.8,3.9676,13487.1,3.9567,420.2,3.9677,6826.5,3.9566,1262.0,3.9687,936.3,3.9559,316.0,3.9709,314.8,3.9558,415.1,3.971,1469.2,3.9557,10.6,3.9712,415.0,3.9553,1414.6,3.9713,2287.0,3.955,723.4,3.9717,6818.6,3.9545,608.2,3.9721,227.7,3.9542,316.1,3.9732,314.6,3.9533,12354.0,3.9733,539.0,3.9525,579.9,3.974,1852.8,3.952,1473.2,3.9742,1078.0,3.9517,539.0,3.9748,1450.5,3.95,12377.4,3.9761,6812.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:48:00,3.9603,147.9,3.9604,75.3,3.9602,4.5,3.9608,532.3,3.9598,515.6,3.9621,503.1,3.9591,716.3,3.9631,140.0,3.9583,5060.1,3.9635,6833.3,3.9581,228.5,3.9662,228.1,3.9567,315.9,3.9671,923.9,3.9565,10.6,3.9674,1515.0,3.9564,415.1,3.9676,13487.1,3.9561,194.8,3.9677,6826.5,3.9558,1113.9,3.9709,314.8,3.9556,1515.0,3.971,1456.9,3.9552,420.3,3.9712,1863.3,3.9547,1531.8,3.9716,314.7,3.9534,316.2,3.9717,6818.6,3.9533,12354.0,3.9721,2514.7,3.9522,539.0,3.9733,539.0,3.952,1461.8,3.9742,1078.0,3.9513,1555.0,3.9748,1450.5,3.95,12377.4,3.9761,6812.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:49:00,3.9683,147.9,3.9685,607.6,3.9672,498.4,3.97,509.0,3.9671,767.6,3.9707,228.5,3.9667,5050.0,3.971,140.0,3.9664,228.5,3.9713,961.2,3.966,10.6,3.9717,6818.6,3.9651,1262.0,3.9721,227.7,3.9645,1504.7,3.9742,1748.7,3.9642,1515.0,3.9761,6812.4,3.9641,228.5,3.9762,855.5,3.9637,419.4,3.9767,1225.2,3.9631,831.6,3.9768,1515.0,3.9629,5054.8,3.9769,13487.1,3.9617,194.5,3.9772,472.8,3.9615,1482.1,3.9781,2287.0,3.9601,315.6,3.9786,1459.2,3.96,539.0,3.98,25.1,3.9596,1452.2,3.9812,314.0,3.9583,6538.9,3.9813,539.0,3.9561,733.8,3.9823,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:50:00,3.9661,148.4,3.9672,64.6,3.966,18.8,3.9676,532.3,3.9659,749.2,3.9685,6823.2,3.9654,228.5,3.9687,495.8,3.9633,1262.0,3.9691,140.0,3.9632,1608.7,3.9697,228.5,3.9631,853.5,3.9705,849.3,3.9629,5054.8,3.9717,6818.6,3.9628,10.6,3.9721,227.7,3.9627,391.3,3.9732,1737.8,3.9618,1262.0,3.9734,1515.0,3.9617,194.5,3.9738,13487.1,3.9609,607.5,3.9748,1448.0,3.9606,315.6,3.9754,2287.0,3.9605,722.4,3.9762,855.5,3.9601,1482.7,3.9767,910.9,3.9583,5060.1,3.9768,16650.8,3.9561,733.8,3.9772,472.8,3.9558,1449.5,3.9785,314.2,3.955,2554.4,3.9786,1459.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:51:00,3.967,148.5,3.9672,64.6,3.9669,510.1,3.9676,532.3,3.9659,771.8,3.9689,512.4,3.9654,228.5,3.9697,228.5,3.9648,433.2,3.9701,140.0,3.9636,2777.0,3.9705,1184.2,3.9634,414.1,3.9722,10659.0,3.9632,1508.2,3.973,2008.2,3.963,315.4,3.9738,13487.1,3.9629,5054.8,3.9748,2951.8,3.9628,607.5,3.9762,855.5,3.9623,419.4,3.9766,314.3,3.9617,194.5,3.9767,910.9,3.9616,1112.6,3.9768,16650.8,3.9607,516.1,3.9772,2759.8,3.9602,315.6,3.9785,314.2,3.9601,1595.0,3.9786,1459.2,3.9596,1436.7,3.98,25.1,3.9583,5060.1,3.9808,1831.7,3.9568,785.3,3.9813,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:52:00,3.968,142.0,3.9682,54.6,3.9669,772.5,3.9686,532.3,3.9664,228.5,3.9701,504.8,3.9645,1529.5,3.9708,966.4,3.9643,721.7,3.9711,140.0,3.9641,606.3,3.9717,227.7,3.9638,1262.0,3.9722,10659.0,3.9633,5053.1,3.9731,841.0,3.9631,315.4,3.9734,895.4,3.963,834.4,3.9739,13487.1,3.9629,10.6,3.9754,1515.0,3.9626,516.1,3.9762,855.5,3.9624,194.4,3.9767,910.9,3.9622,414.6,3.9768,16650.8,3.9618,1426.2,3.9772,472.8,3.9596,1428.0,3.9786,1459.2,3.9588,786.5,3.9789,2287.0,3.9583,5060.1,3.98,25.1,3.957,805.2,3.9807,314.0,3.9568,539.0,3.9808,1831.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:53:00,3.96,154.2,3.9601,532.3,3.9593,494.4,3.9605,54.6,3.9579,694.8,3.9617,228.5,3.9572,194.7,3.9634,140.0,3.9563,722.6,3.9641,6830.6,3.9557,316.0,3.9657,228.5,3.9556,1513.0,3.9659,853.6,3.9552,415.2,3.9663,228.0,3.9536,12339.7,3.9664,2287.0,3.9535,1544.1,3.9672,1430.0,3.9523,316.3,3.9674,1513.0,3.9519,280.3,3.9679,20312.0,3.9514,10.6,3.9692,314.9,3.95,22.9,3.9703,880.7,3.9487,1459.8,3.9706,953.9,3.9482,1965.4,3.971,1428.6,3.9468,1078.0,3.9716,314.7,3.9466,25.2,3.9717,227.7,3.9464,317.0,3.9722,10659.0,3.9462,580.7,3.9733,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:54:00,3.9603,171.6,3.9607,54.6,3.9598,396.1,3.9624,504.5,3.9597,512.9,3.9636,140.0,3.9589,795.3,3.9648,6828.7,3.9585,228.5,3.9657,1263.0,3.9579,5061.0,3.9663,1096.5,3.9572,194.7,3.9668,462.4,3.9565,1513.0,3.9679,20312.0,3.9564,1263.0,3.9693,2601.9,3.9561,722.5,3.9694,1513.0,3.956,316.0,3.9702,848.8,3.9559,1175.0,3.9706,953.9,3.9556,420.2,3.971,1421.8,3.9547,1507.9,3.9717,227.7,3.9538,10.6,3.9722,10659.0,3.9536,12339.7,3.9732,314.6,3.9521,316.3,3.9733,539.0,3.952,1430.9,3.974,1078.0,3.9519,819.3,3.9748,1426.3,3.9516,759.0,3.9751,948.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:55:00,3.957,152.4,3.9572,532.3,3.9548,801.3,3.9584,504.3,3.9537,420.3,3.9587,228.5,3.9536,12339.7,3.9594,645.6,3.9535,628.4,3.9609,6836.2,3.9534,1986.6,3.9614,228.3,3.9533,608.4,3.9617,228.5,3.9529,416.0,3.9631,13487.1,3.9525,392.3,3.9639,873.1,3.952,316.3,3.9646,315.3,3.9519,280.3,3.9647,1513.0,3.95,33.5,3.9648,6828.7,3.9498,1455.3,3.9663,228.0,3.949,316.5,3.9665,2287.0,3.9485,21.6,3.9672,1418.7,3.9482,1965.4,3.9679,6824.9,3.9468,1078.0,3.9691,991.4,3.9467,12364.8,3.9693,853.9,3.9466,25.2,3.9694,838.9,3.946,1548.5,3.971,1421.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:56:00,3.9585,149.4,3.9589,525.5,3.9581,500.9,3.9604,505.8,3.9576,420.1,3.9607,228.5,3.9567,745.6,3.9611,140.0,3.955,5259.1,3.9637,7060.6,3.9526,316.2,3.9643,969.7,3.9525,1634.5,3.965,13487.1,3.9522,10.6,3.966,489.0,3.9518,5067.3,3.9663,1489.0,3.9504,316.4,3.9671,315.1,3.9503,195.0,3.9672,1424.6,3.95,22.9,3.9673,2287.0,3.9485,21.6,3.9678,1513.0,3.948,539.0,3.9679,6824.9,3.9479,2941.4,3.9691,924.2,3.9471,25.2,3.9693,314.9,3.9467,12681.8,3.9694,935.8,3.9456,1078.0,3.971,1420.2,3.9451,403.9,3.9713,16675.5,3.9444,1441.4,3.9717,227.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:57:00,3.9569,275.7,3.959,493.6,3.9567,747.4,3.9607,7570.8,3.9565,4997.0,3.961,140.0,3.9564,228.5,3.9615,228.3,3.9563,434.5,3.9637,7755.8,3.956,498.2,3.965,13487.1,3.9545,392.2,3.9652,1513.0,3.9529,316.2,3.9663,228.0,3.9528,2776.0,3.9664,1421.4,3.9527,2308.3,3.9678,315.0,3.9525,421.2,3.9679,7692.1,3.9518,5483.3,3.9682,982.5,3.9511,10.6,3.9684,2287.0,3.9504,316.4,3.9709,314.8,3.9503,195.0,3.971,1420.2,3.95,22.9,3.9713,16675.5,3.9485,21.6,3.9718,876.1,3.9484,1448.2,3.9722,25.2,3.948,539.0,3.9733,1427.6,3.9479,1418.8,3.9738,1419.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:58:00,3.9501,149.4,3.952,488.9,3.95,22.9,3.953,511.7,3.9496,718.3,3.9555,140.0,3.9491,649.7,3.9556,228.6,3.9469,1516.0,3.9574,8358.0,3.9468,316.7,3.9577,1263.0,3.9467,12364.8,3.9589,109.8,3.9451,403.9,3.959,17195.7,3.9444,1441.3,3.9591,419.5,3.9432,317.0,3.9592,479.1,3.9424,10.6,3.9605,315.6,3.9406,1424.6,3.9607,6836.3,3.94,603.3,3.9615,228.3,3.9391,25.3,3.9626,315.4,3.9374,581.9,3.9627,1418.1,3.9373,1384.6,3.9637,6832.1,3.9368,2492.5,3.9641,889.9,3.936,539.0,3.9647,932.1,3.9353,12380.6,3.9653,539.0,3.9346,318.0,3.9659,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:59:00,3.9495,755.6,3.9518,488.9,3.9491,281.3,3.9541,142.1,3.9488,126.6,3.9568,418.9,3.9487,219.3,3.9573,894.6,3.9485,350.9,3.958,13487.1,3.9471,228.5,3.9582,416.0,3.947,10.6,3.9606,315.6,3.9451,1570.8,3.9607,1827.6,3.9445,1516.0,3.9623,2287.0,3.9444,316.9,3.9638,25.3,3.9443,421.2,3.9652,315.2,3.9439,393.2,3.9653,539.0,3.9438,784.8,3.9659,1078.0,3.9431,725.0,3.9661,317.0,3.9404,808.9,3.9678,1750.9,3.94,603.3,3.9693,539.0,3.9391,720.2,3.9711,3076.9,3.9365,1078.0,3.9733,539.0,3.936,539.0,3.974,1078.0,3.9337,717.2,3.9742,1730.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:00:00,3.9456,704.2,3.9467,485.0,3.9453,141.5,3.9477,497.8,3.9416,3007.3,3.948,228.5,3.9412,5080.9,3.9487,507.4,3.94,381.6,3.95,228.5,3.9393,195.5,3.9502,140.0,3.9386,739.9,3.9511,6851.2,3.9376,791.7,3.9517,228.8,3.9368,1421.9,3.9518,13487.1,3.9366,10.6,3.9526,956.3,3.936,539.0,3.9539,2287.0,3.9359,12393.7,3.9553,1421.9,3.9355,1078.0,3.9556,10708.9,3.9336,281.6,3.9558,1516.0,3.9331,1421.9,3.9569,1845.9,3.9325,717.0,3.9572,854.9,3.9324,21.6,3.9573,329.6,3.932,539.0,3.9579,1078.0,3.9313,727.2,3.959,1421.9,3.9311,25.3,3.9612,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:01:00,3.94,64.3,3.9409,480.4,3.9395,747.5,3.9418,145.7,3.9391,508.6,3.9422,228.5,3.9359,13107.4,3.9423,500.0,3.9357,422.1,3.943,6593.1,3.9347,763.0,3.9458,13487.1,3.9344,1516.0,3.9459,1265.0,3.9342,611.2,3.9462,222.8,3.9339,317.8,3.9472,6860.3,3.9338,726.4,3.9478,1516.0,3.9336,281.6,3.9479,1421.9,3.9331,1418.0,3.9482,916.6,3.9324,21.6,3.9484,2287.0,3.9321,10.6,3.9488,316.6,3.9314,318.0,3.9511,6851.2,3.9313,539.0,3.9516,1418.3,3.9311,25.3,3.9517,228.8,3.9307,1534.6,3.9523,316.3,3.93,254.4,3.9532,539.0,3.9294,1421.9,3.9538,1782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:02:00,3.9512,346.4,3.9526,471.9,3.9511,349.3,3.954,228.5,3.9503,182.0,3.9556,10708.9,3.9499,698.8,3.9559,924.3,3.9495,514.6,3.9573,329.6,3.9491,228.5,3.958,13487.1,3.9489,687.2,3.9581,912.5,3.9474,10.6,3.9585,970.6,3.9473,699.1,3.9606,865.4,3.9468,1516.0,3.9611,315.6,3.9467,4801.2,3.9613,16676.1,3.9464,1267.0,3.9626,474.7,3.9463,175.6,3.9627,1420.7,3.9459,808.8,3.964,25.4,3.9454,316.8,3.965,876.0,3.9438,393.3,3.9651,867.6,3.9436,725.2,3.9652,539.0,3.9434,539.0,3.9657,2287.0,3.9427,802.0,3.9659,1078.0,3.9425,422.1,3.9661,317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:03:00,3.9435,776.4,3.9454,6589.5,3.9431,182.0,3.9455,213.4,3.9426,404.4,3.9456,507.5,3.9419,514.9,3.9486,6584.4,3.9405,4880.4,3.9488,13487.1,3.94,64.3,3.9494,452.9,3.9397,1589.6,3.95,854.5,3.9396,1268.0,3.9505,316.4,3.9386,745.7,3.9506,228.5,3.9377,317.4,3.9507,228.5,3.9376,726.4,3.9513,213.1,3.9367,5070.6,3.9515,2287.0,3.9357,2292.8,3.9516,1448.6,3.9347,317.7,3.9517,228.5,3.9346,539.0,3.9518,416.7,3.9344,799.4,3.9521,6641.4,3.9331,1435.4,3.9539,968.8,3.9314,539.0,3.954,316.1,3.9312,783.1,3.9541,979.2,3.9311,12351.0,3.9553,1437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:04:00,3.94,64.3,3.9406,52.8,3.9397,182.0,3.9408,126.9,3.9395,815.4,3.9409,471.9,3.9387,387.7,3.9419,588.1,3.9385,737.2,3.9429,511.9,3.9367,5060.0,3.945,6865.0,3.9355,10.6,3.9453,229.2,3.9351,1574.8,3.9458,13487.1,3.934,1552.5,3.9466,904.4,3.9337,416.9,3.9469,427.4,3.932,317.9,3.9472,867.6,3.9319,317.9,3.9473,2535.0,3.9318,810.5,3.9474,512.4,3.9314,539.0,3.9479,1446.9,3.9311,12351.0,3.9482,2287.0,3.9305,739.0,3.9484,416.8,3.93,279.8,3.9485,316.6,3.9295,797.4,3.9486,6584.4,3.9294,1437.0,3.9499,1078.0,3.929,21.6,3.9506,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:05:00,3.9361,775.2,3.9377,740.4,3.9355,182.0,3.9394,6694.6,3.9354,764.7,3.9418,13487.1,3.9353,127.0,3.944,897.1,3.9348,502.7,3.9441,2287.0,3.9341,228.5,3.9443,851.2,3.9317,317.9,3.9448,316.9,3.9316,3484.6,3.9449,1520.0,3.9311,12351.0,3.945,6865.0,3.93,1774.4,3.9453,229.2,3.929,318.1,3.9478,316.6,3.9289,433.7,3.9479,1443.4,3.9288,611.1,3.948,1716.1,3.9275,11922.7,3.9483,394.1,3.9268,539.0,3.9486,6584.4,3.9257,1445.8,3.9492,1400.2,3.9256,1078.0,3.9499,1078.0,3.9253,1427.8,3.9506,228.5,3.9241,124.0,3.9507,228.5,3.9234,539.0,3.9513,213.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:06:00,3.9445,182.0,3.9456,467.3,3.9444,797.3,3.9475,505.8,3.944,501.5,3.9486,6584.4,3.9433,5080.1,3.9495,971.6,3.9417,787.9,3.9506,228.5,3.9414,779.0,3.9507,228.5,3.9404,1520.0,3.9509,13487.1,3.9395,317.3,3.9513,213.1,3.9394,5063.0,3.9517,228.5,3.9385,10.6,3.9521,6641.4,3.9384,1495.9,3.9524,1935.4,3.9369,317.5,3.9525,316.3,3.9368,1451.3,3.9526,1520.0,3.9364,195.7,3.9544,2287.0,3.935,5069.1,3.9553,1450.1,3.9348,539.0,3.9557,1883.2,3.934,805.4,3.956,25.4,3.9336,1078.0,3.9566,315.9,3.9331,2241.8,3.9567,16677.9,3.9311,12351.0,3.9572,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:07:00,3.9494,775.6,3.9505,467.3,3.949,182.0,3.9517,228.5,3.948,500.5,3.9521,6641.4,3.9474,228.5,3.9526,900.0,3.9473,1577.9,3.954,13487.1,3.9451,1268.0,3.9547,1885.3,3.945,1520.0,3.9564,976.9,3.9449,1498.9,3.9567,16677.9,3.9447,725.5,3.957,2419.1,3.944,5079.4,3.9583,315.8,3.9438,317.0,3.9584,680.5,3.9429,195.4,3.9585,2287.0,3.9426,10.6,3.959,1450.9,3.9406,317.2,3.9611,315.6,3.9405,2278.2,3.9612,539.0,3.9394,5063.0,3.9616,1940.2,3.9387,1255.7,3.9627,1465.1,3.937,21.6,3.963,25.4,3.9368,1467.5,3.9652,539.0,3.9364,195.7,3.9658,317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:08:00,3.9504,791.4,3.9515,467.3,3.9488,508.3,3.9524,52.8,3.9485,1412.5,3.9527,228.5,3.9482,5073.8,3.9529,6851.6,3.9464,1595.1,3.9531,1122.7,3.9462,724.3,3.9537,228.5,3.946,1266.0,3.9544,1864.9,3.9453,393.2,3.9564,1520.0,3.9449,1520.0,3.9567,16677.9,3.9441,316.9,3.957,1913.3,3.944,5079.4,3.9571,13487.1,3.9434,10.6,3.9572,2287.0,3.9429,195.4,3.9584,680.5,3.9426,539.0,3.959,1461.5,3.9407,1558.9,3.9614,315.5,3.9405,1466.2,3.9615,16726.6,3.9394,5063.0,3.9616,1940.2,3.9387,539.0,3.9627,1465.1,3.9374,902.2,3.963,25.4,3.937,21.6,3.9652,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:09:00,3.9456,182.0,3.9457,422.2,3.9446,753.3,3.9467,228.5,3.9443,504.4,3.9475,499.1,3.944,5079.4,3.9477,228.5,3.9416,725.4,3.9483,229.0,3.9415,1405.5,3.9485,495.0,3.9406,1837.2,3.9494,898.4,3.9394,5063.0,3.9495,6857.0,3.9383,1419.8,3.951,13487.1,3.937,21.6,3.9519,1711.6,3.9369,317.5,3.9528,3807.0,3.9368,1478.1,3.9529,6851.6,3.9364,195.7,3.9531,228.8,3.935,5094.5,3.9535,316.2,3.9347,539.0,3.9552,316.0,3.9336,1078.0,3.9553,1461.2,3.9332,1476.4,3.9557,1786.3,3.9331,1461.5,3.9567,16677.9,3.9307,539.0,3.9572,539.0,3.9301,194.5,3.9579,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:10:00,3.9496,182.0,3.9505,412.3,3.9495,3.0,3.9517,228.5,3.9494,126.6,3.9523,899.4,3.9493,753.9,3.9526,504.1,3.9484,182.0,3.9529,6851.6,3.9481,436.2,3.9531,228.8,3.9474,1778.9,3.9542,864.8,3.9461,725.4,3.9544,848.1,3.946,5077.0,3.9554,1266.0,3.9451,1415.5,3.9557,937.2,3.9448,416.9,3.9564,1520.0,3.9447,393.1,3.9567,16677.9,3.9445,1520.0,3.9568,978.2,3.9444,228.5,3.9571,13487.1,3.9439,316.9,3.9583,315.8,3.9435,1267.0,3.959,1461.5,3.9429,1266.0,3.9597,2287.0,3.9428,5081.2,3.9598,329.4,3.9425,610.3,3.9611,315.6,3.9423,317.1,3.9612,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:11:00,3.9493,766.9,3.9506,412.3,3.9481,506.9,3.9516,126.5,3.9474,1740.8,3.9517,228.5,3.946,5077.0,3.9522,916.9,3.9454,724.5,3.9544,1930.5,3.9452,734.5,3.9549,228.7,3.9451,739.0,3.9554,1520.0,3.9449,1266.0,3.9566,863.3,3.9448,316.9,3.9568,1005.6,3.9446,421.2,3.957,15774.1,3.9428,5081.2,3.9589,315.7,3.9422,195.5,3.959,1461.9,3.9413,317.2,3.9598,329.4,3.9412,1546.0,3.9612,539.0,3.9407,1520.0,3.9614,315.5,3.9405,1447.8,3.9615,16726.6,3.9397,10.6,3.9616,1940.2,3.9386,539.0,3.9627,1465.1,3.9378,12391.8,3.9652,539.0,3.937,21.6,3.9659,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:12:00,3.9606,182.0,3.9616,25.7,3.9605,767.3,3.9619,976.9,3.9603,500.9,3.9624,494.7,3.9594,792.7,3.9627,1200.3,3.9593,506.7,3.9629,841.8,3.9591,719.0,3.964,972.2,3.9587,5059.9,3.9646,474.2,3.9577,982.3,3.9652,1722.5,3.957,671.6,3.9666,16725.3,3.9567,315.9,3.9675,833.7,3.9563,1266.0,3.968,1520.0,3.9553,759.5,3.9682,14490.1,3.9548,723.6,3.9691,314.9,3.9546,768.3,3.9701,1455.7,3.9541,10.6,3.9714,2287.0,3.9535,696.9,3.9722,16689.2,3.9528,316.2,3.9723,1221.5,3.9527,194.9,3.9733,1743.1,3.952,1463.8,3.9738,1459.0,3.9505,539.0,3.9758,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:13:00,3.9576,182.0,3.9586,1449.9,3.9574,495.6,3.9587,21.6,3.9572,744.5,3.9597,228.5,3.9563,1515.0,3.9599,1881.5,3.9548,1559.0,3.9607,228.5,3.9542,734.0,3.9614,1823.0,3.9536,420.2,3.962,6834.7,3.9527,194.9,3.9642,1266.0,3.9523,760.5,3.9643,1925.9,3.9516,1516.0,3.9646,474.2,3.9514,316.3,3.965,6829.9,3.9513,789.9,3.9654,13487.1,3.9479,1454.6,3.967,2287.0,3.9472,195.2,3.9672,1463.2,3.947,25.3,3.9685,315.0,3.9466,539.0,3.9686,16687.5,3.946,5077.0,3.9688,1516.0,3.9458,1799.5,3.9693,539.0,3.945,21.6,3.9694,1003.0,3.9442,1455.7,3.9701,1455.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:14:00,3.9542,734.6,3.9555,974.9,3.954,182.0,3.9556,21.6,3.953,1587.6,3.9566,2499.6,3.9517,5069.8,3.958,1790.9,3.9516,1489.2,3.9586,6840.7,3.9507,316.4,3.9587,228.5,3.9498,1145.6,3.9597,228.5,3.9496,608.1,3.9598,228.4,3.9491,1587.0,3.9603,1263.0,3.9488,12368.4,3.9607,228.5,3.9486,392.2,3.9611,1810.7,3.948,1516.0,3.962,6834.7,3.9479,1460.7,3.9624,13487.1,3.9473,316.7,3.9626,315.4,3.9472,195.2,3.9627,1460.8,3.9466,539.0,3.9631,2287.0,3.9464,10.6,3.9646,474.2,3.946,5077.0,3.965,6829.9,3.945,21.6,3.9665,315.1,3.9442,1455.7,3.9666,842.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:15:00,3.9503,182.0,3.952,21.6,3.9502,740.9,3.9523,52.8,3.9485,228.5,3.9528,1453.3,3.9484,1897.9,3.954,6848.7,3.9483,503.2,3.9545,880.7,3.9479,5074.3,3.9546,880.4,3.9475,228.5,3.9552,228.7,3.9464,1263.0,3.9564,13487.1,3.9463,1474.6,3.9566,1839.4,3.9452,1516.0,3.9574,1516.0,3.9449,820.4,3.9585,315.8,3.9447,316.9,3.9586,6840.7,3.9446,5078.0,3.9587,228.5,3.9435,317.0,3.9597,228.5,3.9434,1657.2,3.9598,228.4,3.9433,195.3,3.9607,228.5,3.9427,539.0,3.961,25.3,3.9425,610.2,3.9611,4097.7,3.9421,815.5,3.962,6834.7,3.942,735.8,3.9626,315.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:16:00,3.9485,182.0,3.9501,21.6,3.9484,798.5,3.9505,52.8,3.9482,509.2,3.9508,228.5,3.9462,1407.9,3.951,498.9,3.946,421.1,3.9518,938.3,3.9448,316.9,3.9534,6849.9,3.9446,5078.0,3.9539,1827.6,3.9445,609.3,3.9546,1263.0,3.9438,1557.1,3.9547,228.7,3.9434,1516.0,3.9554,228.5,3.9433,195.3,3.956,13487.1,3.9416,7935.4,3.9563,1974.0,3.9408,1613.1,3.9573,2287.0,3.9405,1474.5,3.9579,6842.1,3.94,25.3,3.959,1485.7,3.9394,10.6,3.9598,228.4,3.939,21.6,3.9611,315.6,3.9387,539.0,3.9612,539.0,3.9368,1486.6,3.9614,1690.3,3.9359,1331.3,3.962,6834.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:17:00,3.9464,352.6,3.9482,17.8,3.9463,860.2,3.9484,52.8,3.9448,5078.5,3.9487,228.5,3.9445,228.5,3.9497,506.9,3.9436,1478.4,3.9505,7848.4,3.9432,1263.0,3.9528,13487.1,3.943,725.4,3.9529,839.6,3.9425,317.1,3.9531,936.3,3.9416,7935.4,3.9534,1516.0,3.9413,422.1,3.9539,6849.2,3.9408,744.7,3.9542,228.8,3.9407,195.5,3.9548,316.1,3.9405,719.3,3.9549,962.7,3.9384,10.6,3.9553,1498.1,3.938,317.4,3.9557,2287.0,3.9379,539.0,3.9565,845.2,3.9375,12403.3,3.9579,6842.1,3.9368,1486.6,3.9588,315.8,3.936,707.6,3.9589,1078.0,3.9359,743.0,3.959,1487.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:18:00,3.9502,203.0,3.9522,17.8,3.9501,875.6,3.9524,52.8,3.9485,228.5,3.9525,456.2,3.9483,800.9,3.9526,468.7,3.9482,1265.7,3.9527,228.5,3.9481,5074.4,3.9539,6849.2,3.9472,518.8,3.9542,228.8,3.9464,1267.0,3.9543,1809.2,3.9463,775.7,3.9558,13487.1,3.9462,960.0,3.956,960.4,3.9451,5078.1,3.9563,857.8,3.9449,316.9,3.9579,6842.1,3.9434,317.0,3.9586,1836.8,3.9427,1521.0,3.9597,2287.0,3.9422,816.0,3.9598,228.4,3.942,539.0,3.96,25.3,3.9416,7935.4,3.9614,1690.3,3.9407,1314.2,3.9626,315.4,3.9405,1487.6,3.9627,1486.7,3.9381,539.0,3.9652,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:19:00,3.9484,182.0,3.9502,17.8,3.9483,730.4,3.9503,126.6,3.9481,501.2,3.9504,558.5,3.9465,228.5,3.9507,228.5,3.946,1383.8,3.9515,954.5,3.9452,1267.0,3.9528,13487.1,3.9451,5078.1,3.9531,936.1,3.9437,317.0,3.9532,909.3,3.9436,1523.9,3.9533,1267.0,3.9431,725.3,3.9539,6849.2,3.9429,422.2,3.9542,228.8,3.9426,1521.0,3.9544,1521.0,3.9416,7946.0,3.9551,920.3,3.9407,195.5,3.956,960.4,3.9405,1485.8,3.9578,315.8,3.9393,317.3,3.9579,6842.1,3.9392,818.2,3.9586,2287.0,3.9381,539.0,3.9589,1078.0,3.9378,798.9,3.959,1485.4,3.9375,12403.3,3.96,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:20:00,3.9434,182.0,3.9454,17.8,3.9433,736.6,3.9455,179.5,3.943,727.2,3.9457,228.5,3.9422,495.7,3.9463,494.9,3.9415,228.5,3.9477,6860.0,3.9414,5082.8,3.9481,904.2,3.9407,195.5,3.9483,909.1,3.9403,717.5,3.949,2287.0,3.9402,741.2,3.9493,229.0,3.9394,1267.0,3.9497,13487.1,3.9393,422.2,3.9505,6855.5,3.9388,726.5,3.9506,417.1,3.9386,1521.0,3.9511,1975.6,3.9376,317.5,3.9521,316.3,3.9375,12403.3,3.9522,1521.0,3.9369,693.7,3.9539,6849.2,3.9356,681.4,3.9542,228.8,3.9353,317.6,3.9546,868.8,3.9352,404.9,3.9548,950.8,3.9347,539.0,3.9552,316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:21:00,3.9461,182.0,3.9483,17.8,3.946,709.0,3.9484,52.8,3.9457,265.0,3.9486,126.6,3.9447,500.2,3.9487,746.6,3.9446,5079.0,3.9497,228.5,3.9444,228.5,3.9499,914.0,3.9435,1466.1,3.9504,6855.9,3.9424,1267.0,3.9516,1267.0,3.9416,1943.1,3.9517,1065.2,3.9414,5082.8,3.9523,892.7,3.9409,725.3,3.9524,1521.0,3.9408,1851.6,3.953,13487.1,3.9407,195.5,3.9535,316.2,3.9383,317.4,3.9539,6849.2,3.9382,539.0,3.954,2287.0,3.938,10.6,3.9542,228.8,3.9375,12403.3,3.9549,946.3,3.9368,1487.5,3.9553,1490.4,3.9361,1467.6,3.9557,875.6,3.9352,404.9,3.9581,315.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:22:00,3.9501,126.5,3.952,126.5,3.95,182.0,3.9521,17.8,3.9499,802.6,3.9523,1418.2,3.9489,493.3,3.9524,52.8,3.9484,228.5,3.9526,228.5,3.9483,1455.8,3.9535,963.4,3.9477,5075.1,3.9537,999.0,3.9474,1495.5,3.9538,6850.7,3.9463,1549.6,3.9549,946.3,3.9459,195.3,3.9557,875.6,3.9455,1266.0,3.956,13487.1,3.945,316.9,3.9564,1521.0,3.9449,725.5,3.9581,315.8,3.9446,6600.0,3.9582,16735.3,3.9438,10.6,3.959,1485.4,3.9422,539.0,3.9592,944.2,3.9421,1415.8,3.9593,1279.7,3.9414,5082.8,3.9596,2287.0,3.941,317.2,3.96,25.3,3.9408,281.2,3.9622,315.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:23:00,3.943,182.0,3.9449,2287.0,3.9429,714.4,3.9451,17.8,3.9428,126.8,3.9454,52.8,3.9425,508.9,3.9456,228.5,3.9411,5083.4,3.9474,7362.4,3.94,1570.6,3.9478,884.8,3.9398,195.6,3.9487,229.1,3.9389,317.3,3.9499,1877.2,3.9378,1521.0,3.9503,1521.0,3.9377,12402.0,3.9505,13487.1,3.9372,417.1,3.9508,6854.7,3.9368,1468.2,3.9515,316.3,3.9355,611.3,3.9529,416.9,3.9354,317.6,3.9538,6850.7,3.9342,539.0,3.9541,316.1,3.934,21.6,3.9542,228.8,3.9338,12413.4,3.9545,1974.1,3.9335,405.2,3.9553,1478.0,3.9331,1477.1,3.9573,539.0,3.9319,1088.6,3.9589,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:24:00,3.9375,182.0,3.939,17.8,3.9374,126.9,3.9394,52.8,3.9373,495.8,3.9395,126.9,3.9371,730.2,3.9396,228.5,3.9342,727.4,3.9406,507.4,3.9339,1463.4,3.9418,229.5,3.9338,12831.5,3.9426,228.5,3.9336,1521.0,3.9439,1521.0,3.9335,799.4,3.944,6866.6,3.933,317.8,3.9441,915.1,3.9325,423.1,3.9444,2287.0,3.9317,611.2,3.9445,13487.1,3.9303,318.0,3.9459,316.8,3.9302,539.0,3.9474,6860.5,3.93,254.4,3.9479,3409.3,3.9298,1480.5,3.9487,229.1,3.9294,1477.1,3.9491,316.5,3.9285,12429.7,3.9492,539.0,3.928,21.6,3.9508,6854.7,3.9273,583.6,3.9509,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:25:00,3.9308,745.6,3.9323,127.1,3.9306,265.0,3.9339,228.5,3.9304,127.2,3.934,6884.5,3.9303,182.0,3.9367,229.8,3.9302,79.3,3.9384,13487.1,3.9301,750.4,3.9385,317.4,3.93,254.4,3.9386,896.4,3.9296,504.6,3.9391,462.8,3.9285,12429.7,3.9392,483.2,3.9281,228.5,3.9396,6873.8,3.9275,1269.0,3.9401,2287.0,3.9273,583.6,3.9405,1504.1,3.9265,728.5,3.9418,229.5,3.9262,2971.1,3.9428,317.0,3.9251,318.5,3.9429,1078.0,3.925,1476.3,3.943,418.0,3.9241,124.0,3.9433,1765.8,3.9237,10.6,3.944,6866.6,3.9233,318.6,3.9442,1504.6,3.9232,7966.2,3.9474,6860.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:26:00,3.9388,785.0,3.9416,228.5,3.9379,767.5,3.9418,229.5,3.9378,848.0,3.9431,486.6,3.9374,228.5,3.9432,464.2,3.9364,228.5,3.9436,13487.1,3.9359,1487.2,3.9437,900.8,3.9353,1269.0,3.944,6866.6,3.9347,1451.9,3.9457,1266.0,3.9343,1266.0,3.9465,316.7,3.9338,317.8,3.9466,1521.0,3.9337,5092.3,3.9467,1710.9,3.933,1716.9,3.9474,6860.5,3.9326,1554.4,3.9487,229.1,3.9317,611.3,3.9492,2287.0,3.9315,10.6,3.9498,1731.9,3.9313,318.0,3.9509,1078.0,3.9312,423.1,3.9515,316.3,3.9311,539.0,3.9516,1502.2,3.93,254.4,3.952,25.3,3.9299,1078.0,3.9532,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:27:00,3.934,182.0,3.9361,127.0,3.9339,52.1,3.9362,9.5,3.9338,352.1,3.9364,52.8,3.9337,343.1,3.9366,228.5,3.9336,265.0,3.9372,519.7,3.9324,228.5,3.94,1269.0,3.9314,423.2,3.9401,6873.7,3.9306,1521.0,3.9403,13487.1,3.9303,418.1,3.9404,1521.0,3.9301,318.1,3.9406,920.5,3.93,254.4,3.9418,229.5,3.9299,1553.9,3.9421,2287.0,3.9294,5097.9,3.9439,316.9,3.9274,318.3,3.944,6866.6,3.9273,583.6,3.9442,1493.6,3.9272,539.0,3.9448,1860.3,3.927,21.6,3.9473,316.7,3.9262,1508.7,3.9474,6860.5,3.9257,1499.4,3.9479,1494.6,3.9254,10.6,3.9487,229.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:28:00,3.9319,185.0,3.9341,9.5,3.9318,341.2,3.9344,52.8,3.9317,403.9,3.9349,228.5,3.9315,265.0,3.9353,6882.6,3.9301,228.5,3.937,229.8,3.93,254.4,3.9372,13487.1,3.9291,1269.0,3.9388,1526.0,3.9284,5098.8,3.9391,893.3,3.9276,1481.1,3.9396,2287.0,3.9273,1270.0,3.9401,6873.7,3.9265,318.3,3.9417,317.1,3.9264,196.3,3.9418,229.5,3.9253,1526.0,3.9424,1855.5,3.9244,318.5,3.9429,1078.0,3.9241,134.6,3.9439,316.9,3.9232,8505.2,3.944,6866.6,3.9231,1560.3,3.9442,1493.6,3.922,2575.6,3.9452,539.0,3.9207,584.6,3.9474,686.6,3.92,21.6,3.9479,1494.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:29:00,3.9321,182.0,3.9344,14.8,3.932,513.2,3.9345,549.2,3.9318,265.0,3.9346,228.5,3.9317,778.3,3.936,6880.8,3.9304,228.5,3.9381,1501.7,3.93,254.4,3.939,922.0,3.9292,728.4,3.9391,1526.0,3.9291,1272.0,3.9393,392.4,3.9286,1526.0,3.9401,6873.7,3.9285,423.1,3.9403,13487.1,3.9284,5098.8,3.9407,2287.0,3.9276,1545.2,3.9415,317.1,3.9265,318.3,3.9423,727.4,3.9264,196.3,3.9428,520.1,3.9247,10.6,3.9433,317.0,3.9242,318.5,3.9434,418.1,3.9241,124.0,3.9436,1713.9,3.9234,1625.3,3.9452,539.0,3.9232,8505.2,3.9455,16793.4,3.922,1078.0,3.9474,686.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:30:00,3.9324,182.0,3.9341,14.8,3.9318,496.8,3.9344,52.8,3.9317,734.8,3.9346,228.5,3.9296,5097.5,3.935,127.1,3.9287,1471.5,3.9356,517.7,3.9279,1272.0,3.936,6880.8,3.9278,1526.0,3.9381,229.7,3.9276,418.2,3.9387,898.7,3.9268,318.3,3.9399,1272.0,3.9267,196.2,3.94,13487.1,3.9261,395.2,3.9401,6873.7,3.9257,10.6,3.9402,1526.0,3.9252,424.1,3.9424,1793.7,3.9251,5102.5,3.9428,317.0,3.9241,124.0,3.9434,476.6,3.9233,2099.6,3.944,25.4,3.9221,1078.0,3.9441,2287.0,3.922,1482.7,3.9442,1482.7,3.9208,406.5,3.9452,539.0,3.9192,539.0,3.9455,16793.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:31:00,3.9348,309.0,3.9371,14.8,3.9347,24.9,3.9374,52.8,3.9346,756.6,3.9376,228.5,3.9345,265.0,3.9381,742.4,3.9331,182.0,3.94,13487.1,3.9329,499.4,3.9401,6873.7,3.9326,5094.5,3.9403,916.7,3.9324,228.5,3.9408,1272.0,3.9317,196.0,3.9432,862.9,3.9314,228.5,3.9434,476.6,3.9311,1491.3,3.9436,830.9,3.9303,10.6,3.9441,316.9,3.93,1526.0,3.9442,1484.1,3.9297,1272.0,3.9448,2287.0,3.9296,5097.5,3.9455,16793.4,3.9294,228.5,3.9458,1790.3,3.9288,318.2,3.9473,316.7,3.9286,1270.0,3.9474,686.6,3.9278,742.5,3.9479,1482.7,3.9277,1108.1,3.9493,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:32:00,3.9355,182.0,3.9378,14.8,3.9354,715.4,3.9381,746.4,3.9352,265.0,3.9384,6929.0,3.9348,501.1,3.9386,228.5,3.9344,228.5,3.9406,916.9,3.9334,228.5,3.9431,14483.0,3.9324,1546.1,3.9433,962.4,3.9318,1526.0,3.9434,476.6,3.9317,1272.0,3.9446,316.9,3.9315,196.0,3.9447,2287.0,3.9314,228.5,3.9455,16793.4,3.9313,5096.4,3.9458,1790.3,3.9309,1272.0,3.9473,316.7,3.9308,318.0,3.9474,686.6,3.93,395.3,3.9479,1482.7,3.9299,418.2,3.9493,539.0,3.9291,1416.1,3.9509,1078.0,3.9287,5099.8,3.951,3102.3,3.9279,318.2,3.9516,1484.9,3.9278,728.4,3.9525,1942.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:33:00,3.9351,127.0,3.937,532.1,3.935,7.6,3.9371,127.0,3.9348,182.0,3.9374,52.8,3.9347,512.1,3.9376,7106.0,3.9346,715.0,3.9381,229.7,3.9337,499.1,3.9399,13487.1,3.9334,228.5,3.9401,841.1,3.9324,228.5,3.9406,228.5,3.9316,1526.0,3.9408,6872.0,3.9315,5095.9,3.9432,1881.2,3.9314,1501.2,3.9434,476.6,3.9313,727.6,3.9442,3779.0,3.9301,1272.0,3.9455,16793.4,3.9291,318.1,3.947,316.7,3.9287,5099.8,3.9471,863.6,3.9279,1429.0,3.9473,921.0,3.9272,539.0,3.9479,1482.7,3.9267,196.2,3.9493,539.0,3.9257,1493.9,3.9509,1078.0,3.9251,5102.5,3.951,25.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:34:00,3.9316,191.0,3.9344,52.8,3.9315,1011.5,3.9346,228.5,3.9304,228.5,3.9347,6882.5,3.9294,1499.5,3.9356,228.5,3.9287,5099.8,3.9369,13487.1,3.9277,318.3,3.9376,6877.5,3.9276,2751.4,3.938,859.5,3.927,728.4,3.9381,229.7,3.9269,387.6,3.9404,317.2,3.9267,196.2,3.9406,228.5,3.9259,423.2,3.9408,6872.0,3.9258,1526.0,3.9409,2287.0,3.9251,5102.5,3.941,1828.3,3.9242,318.5,3.9428,317.0,3.9241,124.0,3.9429,1078.0,3.9231,539.0,3.9434,476.6,3.9223,1551.6,3.9442,1492.0,3.9221,1078.0,3.9452,539.0,3.922,1482.7,3.9471,863.6,3.9215,282.6,3.9473,921.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:35:00,3.923,265.0,3.9256,114.0,3.9228,686.4,3.929,6891.6,3.9227,712.9,3.9308,1271.0,3.9214,5335.1,3.9309,13487.1,3.9203,318.9,3.9315,317.9,3.9194,729.4,3.9316,972.6,3.9188,1526.0,3.932,6887.2,3.9184,196.6,3.9322,1526.0,3.9176,694.1,3.9325,2287.0,3.9175,757.7,3.9329,230.0,3.9169,613.1,3.9345,317.7,3.9158,319.2,3.9346,228.5,3.9157,7979.1,3.9347,6882.5,3.9146,1494.9,3.9349,1078.0,3.9143,539.0,3.9356,228.5,3.9138,1078.0,3.9368,1482.3,3.9136,726.2,3.9369,915.1,3.9134,747.7,3.9372,539.0,3.9111,539.0,3.9375,924.8,3.911,21.6,3.9376,6877.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:36:00,3.9192,182.0,3.9215,52.8,3.9185,700.8,3.9216,624.8,3.9181,509.4,3.9226,7406.4,3.9163,6383.9,3.9248,440.4,3.9155,196.7,3.9252,230.5,3.915,319.3,3.927,13487.1,3.9149,1526.0,3.9271,1526.0,3.9147,1613.5,3.9272,931.7,3.9115,319.6,3.9275,318.3,3.9114,539.0,3.9279,419.9,3.9109,1501.5,3.929,6891.6,3.9098,1577.8,3.9293,522.1,3.9097,12475.4,3.9294,1496.9,3.9084,407.6,3.9297,730.0,3.9072,1497.7,3.9299,2287.0,3.9071,539.0,3.9319,317.9,3.905,21.6,3.932,6887.2,3.9048,320.0,3.9322,1864.0,3.904,25.4,3.9329,230.0,3.9039,1078.0,3.9331,1502.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:37:00,3.914,182.0,3.9166,58.8,3.9139,265.0,3.9169,746.0,3.9134,740.5,3.9179,516.8,3.9132,509.1,3.9194,230.8,3.9121,228.5,3.9197,8181.3,3.9099,2797.0,3.921,13487.1,3.9098,319.7,3.9217,2287.0,3.9097,12475.4,3.9236,1526.0,3.9096,731.5,3.9237,6903.2,3.9084,407.6,3.9238,989.8,3.9072,1496.8,3.9251,318.5,3.9071,539.0,3.9252,230.5,3.9067,1468.4,3.9257,2011.6,3.9051,12498.2,3.9269,1078.0,3.904,25.4,3.929,6891.6,3.9039,1078.0,3.9292,539.0,3.9035,1497.3,3.9293,982.2,3.9031,539.0,3.9294,2337.4,3.9027,586.9,3.932,6887.2,3.902,1491.0,3.9329,230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:38:00,3.9146,182.0,3.9174,52.8,3.9145,6.0,3.9175,627.1,3.9144,962.7,3.9179,228.5,3.9134,500.0,3.9194,230.8,3.9133,5119.4,3.9197,6910.3,3.9131,228.5,3.9211,13487.1,3.9105,1534.0,3.9218,1277.0,3.9104,1271.0,3.9221,1534.0,3.9098,319.7,3.923,420.0,3.9097,12475.4,3.9232,901.0,3.9093,1423.5,3.9236,318.6,3.9085,319.8,3.9237,6903.2,3.9084,407.6,3.9246,2287.0,3.908,845.2,3.9252,230.5,3.9072,1487.9,3.9257,1486.8,3.9063,539.0,3.9268,318.3,3.9051,12498.2,3.9269,1078.0,3.9039,1078.0,3.928,1804.7,3.9035,1497.3,3.929,6891.6,3.9031,539.0,3.9292,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:39:00,3.9134,6.0,3.9153,127.7,3.9133,182.0,3.9154,52.8,3.9132,507.7,3.9159,228.5,3.9124,727.4,3.9168,7436.1,3.9098,1534.0,3.9179,228.5,3.9097,12475.4,3.9194,230.8,3.9095,731.2,3.9197,8187.3,3.9085,319.8,3.9201,1534.0,3.9084,407.6,3.9204,392.4,3.9083,818.1,3.9211,13487.1,3.9072,702.5,3.9215,731.3,3.9064,320.0,3.9219,952.0,3.9051,12498.2,3.922,522.8,3.9039,1078.0,3.9229,318.6,3.9035,1497.3,3.923,420.0,3.9031,539.0,3.9237,6903.2,3.903,768.5,3.9238,2287.0,3.9029,785.7,3.9252,769.5,3.9027,586.9,3.9257,1486.8,3.9022,10.6,3.9269,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:40:00,3.9125,182.0,3.9154,48.9,3.9124,23.6,3.9159,734.2,3.9123,677.3,3.9165,6915.4,3.9121,265.0,3.9194,230.8,3.9113,520.1,3.9197,6910.3,3.9111,228.5,3.9201,13487.1,3.9108,5122.8,3.921,781.0,3.9101,228.5,3.9211,500.5,3.9096,197.1,3.9212,2287.0,3.9085,2554.0,3.9214,420.1,3.9075,2350.4,3.9236,318.6,3.9074,1157.2,3.9237,6903.2,3.9072,739.8,3.9252,769.5,3.9071,425.0,3.9255,1900.2,3.9052,320.1,3.9257,1473.6,3.9051,12498.2,3.9269,1078.0,3.9039,1078.0,3.928,25.5,3.9037,283.9,3.9292,539.0,3.9035,1497.3,3.9294,1488.8,3.9031,549.6,3.9311,976.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:41:00,3.9158,182.0,3.918,146.6,3.9153,761.2,3.9183,127.6,3.9143,499.2,3.9189,228.5,3.9141,228.5,3.9198,7422.1,3.9134,5119.2,3.9201,13487.1,3.9124,441.0,3.9215,907.7,3.912,1277.0,3.9216,230.7,3.9119,1534.0,3.9231,1534.0,3.9115,1431.2,3.9237,6903.2,3.9113,319.6,3.925,318.5,3.9111,228.5,3.9251,1845.3,3.9108,392.9,3.9257,1471.2,3.9096,5321.3,3.9268,2605.3,3.9086,319.8,3.9269,1078.0,3.9085,731.4,3.9272,478.9,3.9072,1472.0,3.9278,16870.5,3.907,539.0,3.9292,539.0,3.9066,10.6,3.9294,3385.2,3.9062,758.1,3.93,25.5,3.9061,681.1,3.9325,689.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:42:00,3.9148,182.0,3.9174,45.0,3.9144,518.7,3.9175,127.6,3.9142,778.2,3.9179,228.5,3.9133,5119.7,3.9198,6910.0,3.9124,441.1,3.9209,909.2,3.9116,1277.0,3.9215,1277.0,3.9115,731.2,3.9216,230.7,3.9105,319.7,3.9219,1277.0,3.9104,1445.5,3.922,871.2,3.9097,1534.0,3.9231,13487.1,3.9096,5124.2,3.9234,318.6,3.9088,622.3,3.9235,1534.0,3.9086,10.6,3.924,16880.5,3.9073,319.9,3.9249,1933.9,3.9072,1465.5,3.9256,2287.0,3.907,539.0,3.9257,1463.9,3.9063,1401.1,3.9269,1078.0,3.9037,283.9,3.9271,318.3,3.9035,1497.3,3.9272,478.9,3.9031,539.0,3.9278,16870.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:43:00,3.9139,194.0,3.9164,26.5,3.9132,1251.4,3.9165,193.7,3.9128,5120.5,3.9166,228.5,3.9124,228.5,3.9173,502.0,3.9112,1277.0,3.9198,6910.0,3.9111,731.4,3.9203,926.7,3.9097,319.7,3.9216,230.7,3.9096,5124.2,3.9231,13487.1,3.9092,1506.4,3.9239,1852.6,3.9091,1534.0,3.924,16880.5,3.9088,197.1,3.9241,2287.0,3.9073,319.9,3.9249,1750.6,3.9069,539.0,3.9257,1460.5,3.9067,12502.9,3.9268,318.3,3.9063,1535.5,3.9269,1078.0,3.9061,10.6,3.9272,478.9,3.9037,283.9,3.9278,16870.5,3.9035,1497.3,3.9292,539.0,3.9031,539.0,3.9294,3385.2,3.9021,1078.0,3.93,25.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:44:00,3.9125,11.6,3.9154,40.4,3.9122,1070.0,3.9156,228.5,3.912,522.2,3.9161,6916.7,3.9119,182.0,3.9188,1277.0,3.9114,228.5,3.9195,866.1,3.9096,6658.2,3.9197,398.3,3.909,319.8,3.9198,20397.1,3.9089,1277.0,3.9199,441.0,3.9088,197.1,3.9214,522.9,3.908,1603.5,3.9215,318.8,3.9067,12502.9,3.9216,230.7,3.9056,10.6,3.922,2287.0,3.9038,320.2,3.9223,1534.0,3.9037,283.9,3.9239,1820.6,3.9035,3054.1,3.924,16880.5,3.9031,539.0,3.9251,318.5,3.9025,21.6,3.9252,539.0,3.9024,12510.6,3.9257,1457.4,3.9021,1078.0,3.9269,1078.0,3.8998,1487.4,3.9272,478.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:45:00,3.9152,17.0,3.9184,509.4,3.9151,395.8,3.9198,6910.0,3.915,621.8,3.9206,503.9,3.9149,182.0,3.921,932.6,3.9144,228.5,3.9216,230.7,3.9143,503.0,3.9219,492.0,3.9142,350.1,3.9221,399.6,3.9134,228.5,3.9228,13487.1,3.9133,520.8,3.923,420.1,3.9126,1534.0,3.9239,1820.6,3.9125,5084.6,3.924,16880.5,3.9117,319.6,3.9242,1534.0,3.9116,1592.4,3.9256,318.4,3.9115,1277.0,3.9257,1440.8,3.911,1277.0,3.9269,1078.0,3.9106,819.9,3.9272,797.2,3.9097,10.6,3.9273,2287.0,3.9096,5124.2,3.9278,16870.5,3.9089,319.8,3.9292,539.0,3.9088,197.1,3.9294,3385.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:46:00,3.9221,309.4,3.9236,974.3,3.922,792.2,3.9246,845.0,3.9217,265.0,3.9248,836.2,3.9214,228.5,3.9261,931.9,3.9213,52.8,3.9263,910.4,3.9211,370.3,3.9292,13487.1,3.9207,1586.4,3.9296,901.9,3.9203,21.0,3.93,25.5,3.9202,10.6,3.9303,839.4,3.9201,497.9,3.9304,16668.7,3.9199,4794.3,3.9322,317.9,3.9196,687.7,3.9329,689.4,3.9194,228.5,3.9331,1450.0,3.9191,2076.4,3.9339,2287.0,3.9184,729.7,3.9347,317.7,3.9183,1534.0,3.9348,1829.8,3.9179,319.0,3.9349,1078.0,3.9178,792.2,3.9368,1433.2,3.9175,1277.0,3.9372,539.0,3.9173,1277.0,3.9377,983.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:47:00,3.9246,127.4,3.9255,855.4,3.9245,20.9,3.9267,2265.9,3.9244,182.0,3.9281,1775.1,3.9243,518.5,3.9299,6827.6,3.9241,765.6,3.9315,1826.4,3.9234,228.5,3.9324,13487.1,3.9228,1443.2,3.9329,689.4,3.9213,2126.0,3.9331,1439.5,3.9205,1534.0,3.9352,2287.0,3.9203,318.9,3.9354,317.6,3.9202,7785.6,3.9355,15793.6,3.9201,418.8,3.9356,2375.3,3.9198,187.8,3.9367,317.5,3.9193,10.6,3.9368,1433.2,3.9179,728.5,3.9372,539.0,3.917,319.1,3.9376,1010.7,3.9169,717.2,3.9383,688.7,3.9146,1968.7,3.94,25.5,3.9143,196.9,3.9405,1429.6,3.9132,876.8,3.9412,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:48:00,3.9205,3.0,3.9222,997.5,3.9203,515.8,3.9223,265.0,3.92,182.0,3.9224,40.4,3.9191,741.6,3.9226,228.5,3.9187,4983.0,3.9227,520.5,3.9172,730.4,3.9242,854.3,3.9171,1406.7,3.9245,974.2,3.9168,419.0,3.9255,6726.7,3.9162,1534.0,3.9262,1277.0,3.9161,319.2,3.9263,1795.1,3.9155,10.6,3.9264,13487.1,3.9147,1556.8,3.9272,230.4,3.9143,196.9,3.9274,1534.0,3.9126,319.5,3.929,2287.0,3.9125,5084.6,3.9294,1441.9,3.9109,1432.0,3.9298,318.1,3.9108,539.0,3.9299,8645.6,3.9105,1600.2,3.9328,317.8,3.91,1078.0,3.9329,689.4,3.9075,407.8,3.9331,1439.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:49:00,3.9147,182.0,3.9165,40.4,3.9143,519.1,3.9166,228.5,3.913,712.8,3.9174,127.6,3.9128,165.9,3.9175,265.0,3.9125,5084.6,3.9176,228.5,3.9122,319.5,3.9185,505.9,3.9119,731.3,3.9187,842.5,3.911,1103.7,3.9192,901.9,3.9097,1525.4,3.9193,489.3,3.909,835.2,3.9205,2287.0,3.9079,10.6,3.9212,2806.0,3.9076,319.9,3.9213,6362.9,3.9075,1869.6,3.9217,1274.0,3.9072,1439.6,3.9218,211.9,3.9069,11506.3,3.9223,992.9,3.9068,539.0,3.9226,318.7,3.905,21.6,3.9227,839.4,3.9038,821.7,3.9234,13487.1,3.9035,1441.4,3.9255,6726.7,3.9028,539.0,3.9257,1434.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:50:00,3.915,79.3,3.9181,265.0,3.9149,351.4,3.9184,35.8,3.9148,343.5,3.9186,729.3,3.9147,182.0,3.9196,889.5,3.9138,512.7,3.9204,13487.1,3.9125,1276.0,3.9213,6362.9,3.9124,228.5,3.9217,975.2,3.9121,1530.0,3.9218,1154.5,3.912,1489.1,3.9228,1530.0,3.9118,10.6,3.9247,2287.0,3.9115,1274.0,3.925,318.5,3.9114,228.5,3.9255,6726.7,3.9111,4124.0,3.9257,1436.3,3.9106,420.0,3.9263,1795.1,3.9097,319.7,3.9268,1078.0,3.9095,1051.2,3.9272,230.4,3.9094,228.5,3.9291,318.1,3.909,748.9,3.9292,539.0,3.9089,823.2,3.9294,1441.9,3.9075,407.8,3.9299,8645.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:51:00,3.9183,188.0,3.9206,506.5,3.918,499.5,3.9211,923.1,3.9179,743.3,3.9218,211.9,3.9169,380.2,3.9221,5702.8,3.9158,1485.3,3.9226,1002.7,3.9156,2260.6,3.9232,956.5,3.9143,4226.9,3.9254,1530.0,3.9134,1953.7,3.9255,6726.7,3.9125,166.1,3.9262,13487.1,3.9124,228.5,3.9263,1795.1,3.9121,10.6,3.9272,230.4,3.9118,420.1,3.9293,318.1,3.9116,522.0,3.9294,1441.9,3.9115,319.6,3.9299,10932.6,3.9114,228.5,3.9306,318.0,3.9111,4124.0,3.932,25.5,3.9109,1429.4,3.9328,563.2,3.9105,539.0,3.9331,1437.5,3.9094,228.5,3.9332,539.0,3.9089,817.0,3.9349,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:52:00,3.9228,738.4,3.9243,910.9,3.9224,309.4,3.9255,1870.3,3.9223,82.8,3.9257,969.3,3.9219,508.7,3.9269,1854.1,3.9218,393.1,3.9272,230.4,3.9215,1434.7,3.9293,13487.1,3.9209,499.9,3.9299,1818.0,3.9206,2354.2,3.9304,1530.0,3.9201,1276.0,3.931,9537.5,3.92,1550.5,3.9318,317.9,3.9191,772.4,3.9328,2850.2,3.9188,729.6,3.9331,1437.5,3.9183,419.5,3.9348,317.7,3.9182,319.0,3.9349,1078.0,3.9181,173.8,3.9352,876.1,3.9178,4338.9,3.9356,841.3,3.9171,10.6,3.9368,1429.5,3.9165,319.2,3.9372,539.0,3.9155,1489.7,3.9375,581.3,3.9146,1432.4,3.938,25.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:53:00,3.9198,511.2,3.9207,254.8,3.9196,182.0,3.9211,518.3,3.9188,785.7,3.9216,951.8,3.9187,7214.5,3.9234,1953.0,3.9169,1537.8,3.9235,6346.9,3.9163,419.1,3.9236,228.5,3.9156,1530.0,3.9246,228.5,3.9148,1417.6,3.9255,1276.0,3.9145,319.3,3.9256,228.5,3.9141,11473.6,3.926,896.6,3.9126,319.5,3.9261,951.1,3.9125,166.1,3.9263,19721.1,3.9124,228.5,3.9274,206.1,3.9122,745.2,3.9285,2287.0,3.9114,228.5,3.9291,318.1,3.9111,4124.0,3.9292,883.7,3.9109,1429.4,3.9294,2426.0,3.9108,1078.0,3.931,9537.5,3.9105,539.0,3.9314,1530.0,3.9104,778.9,3.9327,317.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:54:00,3.9238,182.0,3.9243,902.3,3.9237,513.7,3.9245,254.8,3.9228,713.2,3.9255,1761.4,3.9227,507.9,3.926,508.9,3.9215,1583.7,3.9263,6234.0,3.9211,318.8,3.9266,228.5,3.9209,1276.0,3.9269,1915.8,3.9204,1530.0,3.9274,206.1,3.9203,838.7,3.9293,13487.1,3.9202,4669.9,3.931,9537.5,3.92,1911.5,3.9312,1752.8,3.9199,521.3,3.9313,1530.0,3.9195,729.7,3.9328,563.2,3.9185,319.0,3.9331,1437.5,3.9177,177.3,3.9345,317.7,3.9176,4534.7,3.9346,17506.1,3.9174,1558.2,3.9352,876.1,3.9146,1419.1,3.9355,317.6,3.9142,10.6,3.9356,841.3,3.9141,11473.6,3.9368,1429.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:55:00,3.9316,3.0,3.9317,248.5,3.9313,182.0,3.9324,967.8,3.9297,730.8,3.9325,926.8,3.929,318.1,3.9336,228.5,3.9289,4984.3,3.9339,1935.0,3.9285,192.8,3.9343,508.9,3.9284,1587.8,3.9346,228.5,3.9281,10.6,3.9352,6700.9,3.9276,2258.8,3.9353,496.4,3.9271,395.3,3.9372,2004.4,3.9269,1505.8,3.9375,581.3,3.9268,520.2,3.9388,13487.1,3.9255,318.4,3.9393,10514.4,3.9243,4774.3,3.9394,1530.0,3.9234,1557.8,3.9402,2287.0,3.923,182.8,3.9404,317.2,3.9226,539.0,3.9405,1419.1,3.922,1422.3,3.9436,615.2,3.9202,4669.9,3.9439,1078.0,3.9198,841.6,3.9441,15841.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:56:00,3.9293,182.0,3.9297,248.5,3.9287,496.4,3.9304,1821.8,3.9277,5391.0,3.9305,504.0,3.9276,802.5,3.9316,228.5,3.9264,1539.8,3.9318,1763.8,3.9262,395.4,3.9331,224.7,3.9257,1146.7,3.9352,8477.7,3.9256,1530.0,3.9357,2287.0,3.925,318.5,3.9358,13487.1,3.9249,2064.4,3.9368,1432.2,3.9243,4774.3,3.9387,317.4,3.9231,318.6,3.9393,10514.4,3.923,182.8,3.9394,1530.0,3.9223,823.9,3.9405,1419.1,3.922,1434.4,3.9413,856.2,3.9216,10.6,3.9414,1785.2,3.9214,772.3,3.9436,615.2,3.9202,4669.9,3.9439,1078.0,3.9187,539.0,3.9441,15841.7,3.9185,1078.0,3.9442,1419.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:57:00,3.9296,3.0,3.9297,248.5,3.9295,152.2,3.9299,938.3,3.9294,501.7,3.9306,140.0,3.9277,5624.7,3.9311,1988.5,3.9274,196.2,3.9316,228.5,3.9271,728.6,3.9317,508.2,3.9265,758.1,3.9339,1946.4,3.9264,785.9,3.9344,229.9,3.9256,1530.0,3.9352,6700.9,3.925,318.5,3.9368,1420.0,3.9243,4774.3,3.9372,1016.0,3.9237,834.2,3.9373,870.5,3.9236,746.5,3.9374,2287.0,3.923,182.8,3.9381,13487.1,3.9223,318.7,3.9388,317.4,3.922,1420.0,3.9389,331.0,3.9219,717.0,3.9393,10514.4,3.9202,5450.9,3.9394,1530.0,3.9187,539.0,3.9405,1419.1,3.9185,1078.0,3.9413,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:58:00,3.9277,143.9,3.9285,231.9,3.9269,1244.1,3.9287,956.5,3.9266,728.8,3.9293,502.1,3.9258,418.2,3.9298,140.0,3.9257,776.6,3.9299,1861.9,3.9256,729.0,3.9306,228.5,3.9247,318.5,3.9318,937.9,3.9245,836.5,3.9322,7807.2,3.9243,4774.3,3.934,2287.0,3.9241,521.2,3.9344,229.9,3.9237,883.2,3.9351,13487.1,3.9234,395.4,3.9352,6700.9,3.923,182.8,3.9355,911.1,3.9203,318.9,3.9362,841.7,3.9202,5450.9,3.9367,317.5,3.9201,744.8,3.9368,1420.0,3.9187,539.0,3.9389,331.0,3.9185,1078.0,3.9392,317.3,3.9183,1419.6,3.9393,10514.4,3.9177,177.3,3.9394,1530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:59:00,3.9329,147.3,3.9345,231.9,3.9328,751.0,3.9346,929.3,3.9316,869.7,3.9359,1986.6,3.9315,785.6,3.9376,1725.9,3.9312,440.1,3.9399,997.2,3.93,1845.1,3.9404,1527.0,3.9299,1273.0,3.941,923.1,3.9298,1964.5,3.9411,13487.1,3.929,1272.0,3.9436,2287.0,3.9283,901.1,3.9438,317.0,3.9278,418.2,3.9451,1840.2,3.9273,318.3,3.946,25.5,3.9263,1583.0,3.9478,316.6,3.9259,10.6,3.9479,319.0,3.9225,539.0,3.9492,539.0,3.9192,1890.6,3.9519,3076.9,3.9187,539.0,3.9527,1078.0,3.9185,1078.0,3.9532,539.0,3.915,25.5,3.9533,843.6,3.9139,539.0,3.9543,969.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:00:00,3.9368,144.3,3.9371,227.2,3.9367,782.4,3.9378,499.4,3.9361,507.4,3.9381,979.7,3.9356,1718.1,3.939,140.0,3.9348,1614.8,3.9392,1736.2,3.9335,195.9,3.9393,330.9,3.9331,317.8,3.9394,228.5,3.9329,1273.0,3.9397,16802.3,3.9325,5511.9,3.9404,228.5,3.9318,652.8,3.9407,2009.4,3.9314,1527.0,3.9428,16788.8,3.9313,1612.9,3.9435,476.5,3.931,520.2,3.9436,1527.0,3.9307,418.3,3.9437,13487.1,3.9297,5097.0,3.9442,3688.5,3.9295,1272.0,3.9444,1902.6,3.9294,1401.5,3.946,25.5,3.9283,196.1,3.9466,16780.7,3.9272,1078.0,3.9479,1401.5,3.9257,1940.5,3.948,686.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:01:00,3.9408,151.0,3.9416,227.2,3.9405,510.5,3.9418,910.2,3.9404,803.4,3.9419,501.3,3.9396,1619.0,3.9428,16788.8,3.9378,1561.1,3.943,140.0,3.937,1999.4,3.9432,1865.8,3.9369,317.5,3.9435,476.5,3.9367,5087.3,3.9436,228.5,3.9361,1272.0,3.9446,1968.7,3.9358,1944.0,3.9466,16780.7,3.9346,1928.6,3.9467,13487.1,3.9335,195.9,3.9476,1804.6,3.9331,1405.0,3.948,686.1,3.9325,5093.5,3.9482,1527.0,3.9304,1831.5,3.9493,2287.0,3.9297,5636.0,3.951,16767.6,3.9294,1401.5,3.9516,1401.5,3.9283,196.1,3.9523,316.3,3.9272,1078.0,3.9524,685.5,3.9266,10.6,3.9527,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:02:00,3.9417,151.6,3.9425,227.2,3.9414,830.0,3.9428,899.4,3.9403,1643.9,3.9433,140.0,3.9399,790.2,3.9434,35.8,3.9396,5084.0,3.9438,483.7,3.9389,1714.7,3.9439,1750.3,3.9383,317.4,3.9448,228.5,3.9382,417.0,3.9449,883.8,3.9376,195.7,3.9453,1984.8,3.9373,846.8,3.9458,228.5,3.9368,519.1,3.9463,966.6,3.936,5088.5,3.9466,16780.7,3.9356,1561.8,3.948,686.1,3.9336,317.8,3.9485,1888.9,3.9335,195.9,3.9496,2287.0,3.9331,1398.4,3.9497,13487.1,3.933,539.0,3.9498,1527.0,3.9325,5093.5,3.9503,939.2,3.9304,1893.6,3.951,16767.6,3.9297,5636.0,3.9511,316.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:03:00,3.9415,1025.4,3.9429,990.9,3.9404,1591.5,3.9435,6866.4,3.9398,509.5,3.9437,597.8,3.9389,811.3,3.944,1877.8,3.9388,868.0,3.945,974.9,3.9378,1273.0,3.9456,930.7,3.9377,317.4,3.9466,30267.8,3.9376,1527.0,3.9475,2287.0,3.9368,726.5,3.948,1606.3,3.9365,417.1,3.9487,862.9,3.936,5088.5,3.9498,1527.0,3.9359,395.3,3.9509,316.4,3.9357,857.1,3.951,16767.6,3.9348,317.7,3.9516,1401.5,3.9347,808.4,3.9524,685.5,3.9335,195.9,3.9526,884.1,3.9332,539.0,3.9532,539.0,3.9331,1393.2,3.9536,959.7,3.9325,5093.5,3.9538,316.2,3.9297,6623.9,3.9539,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:04:00,3.9416,143.7,3.9429,904.0,3.9415,774.7,3.9438,140.0,3.9413,506.8,3.9439,511.9,3.9404,1541.3,3.944,1837.7,3.9396,5084.6,3.9447,228.5,3.9389,2073.2,3.9449,513.5,3.9385,1995.5,3.9454,1886.5,3.9383,317.4,3.9466,16780.7,3.9376,195.7,3.9478,1269.0,3.9368,1523.0,3.948,2973.1,3.9367,816.6,3.9489,984.5,3.936,5827.0,3.949,13487.1,3.9336,317.8,3.9497,917.4,3.9335,195.9,3.951,16767.6,3.9332,539.0,3.9513,316.4,3.9331,1393.2,3.9514,1523.0,3.9325,6896.9,3.9516,1388.1,3.932,21.6,3.9524,685.5,3.9313,10.6,3.9531,316.2,3.9297,5636.0,3.9532,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:05:00,3.9376,143.3,3.9389,1363.3,3.9375,816.9,3.9393,35.8,3.9365,502.3,3.9398,140.0,3.9364,1595.1,3.94,1774.8,3.935,1627.5,3.9405,228.5,3.9347,5090.3,3.9414,1930.0,3.9342,1269.0,3.9415,6871.4,3.9341,1045.0,3.9429,1269.0,3.9336,1523.0,3.943,13487.1,3.9331,395.2,3.9438,229.3,3.931,1642.1,3.9444,2287.0,3.9299,318.1,3.9446,1759.0,3.9294,1940.5,3.9478,316.6,3.9282,10.6,3.9479,1386.9,3.9279,406.0,3.9482,475.9,3.9278,1921.3,3.9491,316.5,3.9272,1078.0,3.9492,539.0,3.9261,12429.1,3.95,875.6,3.9257,1926.6,3.951,17676.9,3.9249,25.4,3.9514,1523.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:06:00,3.9323,6.0,3.9331,916.8,3.9321,148.4,3.9333,35.8,3.9317,814.2,3.9342,1791.3,3.9313,501.6,3.9343,140.0,3.9307,1629.4,3.9345,228.5,3.9292,1650.7,3.9349,748.0,3.9288,318.2,3.9355,228.5,3.9285,728.3,3.9356,1871.4,3.9279,406.0,3.9359,517.0,3.9272,1523.0,3.9375,6877.9,3.927,1621.9,3.9388,1690.2,3.9261,12429.1,3.9394,229.6,3.9231,329.2,3.9395,2515.5,3.923,606.4,3.9402,13487.1,3.922,1385.9,3.9405,1388.2,3.9219,1938.9,3.9411,317.2,3.9217,539.0,3.9412,1269.0,3.9185,1078.0,3.9428,6870.0,3.9183,1385.0,3.9438,229.3,3.9177,539.0,3.9439,887.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:07:00,3.9297,437.4,3.9309,1872.0,3.9296,153.8,3.9312,437.0,3.9295,1207.6,3.9313,30.8,3.9284,1635.2,3.9318,140.0,3.9281,514.9,3.9319,1873.4,3.9269,1752.0,3.9326,228.5,3.9266,1269.0,3.9335,878.7,3.9262,318.4,3.9338,952.0,3.9261,12429.1,3.9344,8151.3,3.9253,728.3,3.9354,1523.0,3.9252,419.1,3.9357,229.8,3.9246,1918.1,3.9361,2287.0,3.9236,1609.3,3.937,993.7,3.9231,318.6,3.9372,13487.1,3.923,584.8,3.9375,6877.9,3.922,1385.9,3.9376,947.8,3.9215,539.0,3.9393,317.3,3.9213,10.6,3.9394,229.6,3.92,12451.9,3.9405,1392.0,3.9187,1902.6,3.9411,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:08:00,3.9367,162.7,3.938,904.0,3.9366,781.4,3.9388,508.5,3.9364,504.8,3.9389,991.5,3.9355,783.7,3.9391,947.3,3.9354,517.9,3.9394,369.6,3.9353,879.0,3.9396,228.5,3.9343,5091.0,3.9403,905.6,3.9341,742.0,3.9406,934.7,3.9338,879.0,3.9428,6870.0,3.9334,418.1,3.9435,13487.1,3.9329,1269.0,3.9438,229.3,3.9328,317.8,3.944,1525.0,3.9314,405.8,3.9442,1392.8,3.931,1525.0,3.9446,1798.1,3.9309,318.0,3.9474,316.7,3.9308,1619.8,3.9475,13021.4,3.9305,196.1,3.9479,1391.0,3.9295,5097.7,3.948,25.4,3.9294,1390.4,3.9482,475.9,3.9269,196.2,3.949,995.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:09:00,3.9374,809.9,3.9388,1469.2,3.937,127.0,3.9391,955.6,3.9369,162.4,3.9397,140.0,3.9366,419.0,3.9399,1869.0,3.9365,507.2,3.9403,229.5,3.9363,1623.2,3.9405,858.5,3.9355,852.2,3.9413,1800.3,3.9349,1489.4,3.9416,228.5,3.9346,195.9,3.9428,6870.0,3.9343,5091.0,3.9435,13487.1,3.9341,776.3,3.9438,229.3,3.9338,2544.0,3.9446,1798.1,3.9335,727.6,3.9448,1525.0,3.9334,418.1,3.9466,2287.0,3.9327,317.8,3.9474,316.7,3.9314,395.2,3.9475,10734.4,3.931,1525.0,3.9479,1391.0,3.9309,1982.2,3.948,25.4,3.9306,10.6,3.9482,475.9,3.9305,196.1,3.949,995.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:10:00,3.9365,6.0,3.9378,1386.8,3.9364,954.2,3.9382,30.8,3.9354,501.9,3.9386,985.6,3.9353,828.8,3.9389,959.7,3.9351,827.9,3.939,140.0,3.9339,769.9,3.9391,6874.7,3.9337,843.0,3.9396,228.5,3.9331,5093.6,3.94,973.8,3.933,317.8,3.9402,865.4,3.9318,1273.0,3.9403,229.5,3.9316,418.2,3.9427,1746.9,3.9315,395.3,3.9428,6870.0,3.9313,1271.0,3.9435,13487.1,3.9312,1525.0,3.9441,330.5,3.931,727.3,3.9442,1380.1,3.9308,418.0,3.945,2287.0,3.9305,196.1,3.9454,1525.0,3.9304,793.3,3.9465,316.7,3.93,318.1,3.9466,956.2,3.9299,801.0,3.9468,891.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:11:00,3.9486,3.5,3.9497,884.1,3.9485,165.4,3.9498,513.4,3.9484,807.2,3.9508,1951.1,3.9475,498.8,3.9509,140.0,3.9473,1515.9,3.9516,228.5,3.9459,1620.2,3.9522,1789.3,3.9444,10.6,3.9527,13487.1,3.9441,3213.0,3.9532,16752.4,3.944,5079.1,3.9546,874.8,3.9437,317.0,3.9552,2000.1,3.9426,1494.3,3.9555,899.9,3.9409,317.2,3.9568,315.9,3.9408,519.3,3.9583,878.4,3.9405,1393.9,3.959,1374.6,3.9374,539.0,3.9607,1890.5,3.9368,1391.6,3.961,2287.0,3.9364,1892.0,3.9611,315.6,3.9344,1078.0,3.9612,539.0,3.9334,539.0,3.9626,1078.0,3.9331,6468.3,3.9627,1391.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:12:00,3.9505,158.7,3.9517,909.1,3.9504,1332.4,3.9527,510.9,3.9494,496.1,3.9528,1771.5,3.9492,1526.3,3.9533,140.0,3.9486,5073.1,3.9538,228.5,3.9478,2979.8,3.9542,1896.4,3.9465,1273.0,3.9552,475.1,3.9464,316.7,3.9556,1271.0,3.9462,1525.0,3.9558,13487.1,3.9457,10.6,3.9573,884.9,3.9456,822.1,3.9578,1525.0,3.9453,195.3,3.9583,10701.7,3.9451,316.8,3.9585,911.4,3.945,725.4,3.9589,315.7,3.9449,417.2,3.959,1399.3,3.9445,800.0,3.9604,474.6,3.9444,394.2,3.9622,2287.0,3.9442,1399.9,3.9623,16731.1,3.944,5079.1,3.9626,1078.0,3.9414,539.0,3.9627,1391.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:13:00,3.9521,4.1,3.9529,886.5,3.952,153.3,3.9532,30.8,3.9516,819.1,3.9537,502.1,3.9505,1674.5,3.954,1791.0,3.9493,195.2,3.9541,140.0,3.9491,1555.9,3.9548,228.5,3.9487,316.6,3.9554,1832.8,3.9486,5073.1,3.9565,228.6,3.9478,724.5,3.9582,1271.0,3.9472,1519.0,3.9583,10701.7,3.9466,867.8,3.9587,838.5,3.9458,795.3,3.9588,13487.1,3.9453,195.3,3.959,1385.6,3.9443,316.9,3.9592,1519.0,3.9442,1393.0,3.9594,993.0,3.944,5079.1,3.9603,315.6,3.9421,1802.4,3.9604,474.6,3.9414,539.0,3.9618,2287.0,3.941,404.8,3.9623,16731.1,3.9405,1393.9,3.9627,1391.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:14:00,3.9544,153.2,3.9557,943.7,3.9543,765.6,3.9568,1978.1,3.9536,502.5,3.9582,1829.1,3.9532,1614.4,3.9583,10701.7,3.9529,5067.7,3.9604,474.6,3.9518,1725.6,3.9607,929.9,3.9512,416.1,3.9614,2400.1,3.9511,1266.0,3.9618,13487.1,3.9509,316.4,3.9623,16731.1,3.9505,1265.0,3.9627,1391.3,3.9504,517.2,3.9644,315.3,3.9494,1519.0,3.9645,683.4,3.9493,195.2,3.9649,2287.0,3.9486,5073.1,3.965,25.4,3.9485,770.3,3.9664,1393.8,3.9484,10.6,3.9666,828.9,3.9482,316.6,3.9667,972.9,3.9479,1770.8,3.9689,314.9,3.9478,730.3,3.969,682.2,3.9453,734.3,3.9692,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:15:00,3.9552,140.0,3.9559,882.0,3.9545,873.3,3.9562,30.8,3.9542,878.1,3.9567,470.8,3.9534,1581.5,3.957,1851.8,3.9528,765.7,3.9575,150.4,3.952,1944.7,3.9578,851.7,3.9498,316.5,3.9579,228.5,3.9497,1719.1,3.9584,1933.1,3.9496,10.6,3.9592,909.1,3.9494,316.5,3.9596,228.4,3.9493,195.2,3.9616,14322.4,3.9486,5073.1,3.9622,6839.0,3.9479,1377.6,3.9626,974.1,3.947,21.6,3.9627,1374.9,3.9455,1702.2,3.9632,1519.0,3.9453,734.3,3.9634,865.1,3.9442,1393.0,3.9644,315.3,3.944,5079.1,3.9645,683.4,3.9424,1078.0,3.9663,2287.0,3.942,25.3,3.9672,1372.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:16:00,3.9581,135.8,3.9587,901.3,3.9575,855.5,3.9591,527.8,3.9573,514.7,3.9596,150.8,3.9562,1660.5,3.9598,1750.0,3.9548,1639.0,3.9609,228.5,3.9547,1266.0,3.9612,1815.0,3.9546,5064.4,3.9622,6839.0,3.954,316.1,3.9644,939.0,3.9539,194.9,3.9645,683.4,3.9532,415.9,3.9647,13487.1,3.9529,723.3,3.9654,2488.7,3.9526,1519.0,3.9663,315.2,3.9525,761.2,3.9672,1372.8,3.9515,744.0,3.968,2287.0,3.9513,10.6,3.969,682.2,3.9494,316.5,3.9691,539.0,3.9493,734.2,3.97,314.9,3.9491,608.2,3.9701,1384.7,3.9486,5073.1,3.9702,16695.2,3.9483,1908.6,3.9706,1844.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:17:00,3.9606,140.0,3.9617,915.4,3.9605,1300.9,3.9621,30.8,3.9603,780.0,3.9627,513.7,3.9592,1607.2,3.9628,1816.5,3.9582,438.0,3.9631,150.8,3.958,5061.1,3.9639,228.5,3.9578,1712.4,3.9642,1745.8,3.9574,1266.0,3.9643,6831.8,3.9573,415.2,3.9644,228.1,3.9569,315.9,3.9672,1519.0,3.9567,10.6,3.9674,987.0,3.9555,725.5,3.9676,13487.1,3.9549,1240.5,3.9684,894.8,3.9546,5064.4,3.969,682.2,3.9544,1519.0,3.97,314.9,3.9543,1254.6,3.9701,1384.7,3.954,316.1,3.9702,16695.2,3.9539,194.9,3.9725,1078.0,3.952,1369.9,3.973,25.3,3.9504,1078.0,3.9732,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:18:00,3.9451,140.0,3.9461,30.8,3.9447,140.0,3.9462,1730.7,3.9438,140.0,3.9466,592.7,3.9423,806.5,3.9467,997.8,3.9407,1664.3,3.947,415.7,3.9396,317.3,3.9478,890.4,3.9388,1747.1,3.9481,1884.7,3.9383,7706.6,3.9485,1519.0,3.9377,265.1,3.9486,228.5,3.9369,317.5,3.9491,956.2,3.935,1646.3,3.9492,13487.1,3.9344,1078.0,3.9506,228.5,3.934,46.9,3.9521,1266.0,3.9335,10.6,3.9524,1895.5,3.9333,539.0,3.9532,2287.0,3.9331,1380.1,3.9543,1262.0,3.9295,8679.9,3.9547,194.5,3.9294,1393.8,3.9553,1391.6,3.9293,2525.2,3.9559,1078.0,3.9288,344.0,3.9564,315.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:19:00,3.9492,804.4,3.9504,493.6,3.9491,514.4,3.9506,980.3,3.9479,1571.1,3.9509,140.0,3.9465,2944.6,3.9516,1822.4,3.9464,228.5,3.9529,1928.8,3.9456,1836.8,3.9547,194.5,3.9454,644.6,3.9554,1520.0,3.9451,3252.9,3.9564,15244.4,3.945,725.3,3.9565,5825.4,3.9448,518.0,3.9571,2287.0,3.9445,1262.0,3.9589,315.7,3.9439,127.0,3.959,1379.7,3.9434,879.8,3.9605,1858.8,3.9432,317.0,3.9627,1407.5,3.9431,394.2,3.9639,1078.0,3.9427,10.6,3.964,564.3,3.9424,789.6,3.9643,6831.8,3.9414,767.5,3.9644,228.1,3.9405,1407.9,3.9657,317.0,3.9383,7706.6,3.9664,1406.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:20:00,3.9533,143.6,3.9545,491.0,3.9532,1256.2,3.9546,447.5,3.9519,1656.0,3.9548,511.1,3.9505,2866.2,3.955,140.0,3.9499,724.5,3.9555,1817.8,3.9495,2782.0,3.9565,5825.4,3.9493,126.8,3.9569,1777.4,3.949,316.5,3.9602,15192.5,3.9488,3110.6,3.9604,1520.0,3.9487,416.1,3.9614,315.5,3.9477,10.6,3.9627,1407.5,3.9472,1061.3,3.9633,913.7,3.9471,394.1,3.9637,2287.0,3.9464,228.5,3.9639,1078.0,3.9462,859.8,3.964,25.3,3.9454,228.5,3.9643,7658.6,3.9452,539.0,3.9644,228.1,3.9451,3252.9,3.9663,315.2,3.9442,1400.3,3.9664,1406.7,3.9439,127.0,3.968,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:21:00,3.9473,143.2,3.9486,1396.6,3.9472,772.8,3.9487,126.6,3.9463,747.2,3.9493,140.0,3.9461,1668.3,3.9497,1872.9,3.9451,3252.9,3.9508,149.8,3.9447,1504.0,3.9511,1937.7,3.944,316.9,3.952,4111.5,3.9439,127.0,3.9526,1268.0,3.9436,417.0,3.9539,13487.1,3.9435,3255.6,3.9544,1969.7,3.9425,394.3,3.9553,1405.0,3.9416,1520.0,3.9561,148.6,3.9414,1754.0,3.9563,316.0,3.9406,317.2,3.9565,8112.4,3.9405,1406.8,3.9587,987.6,3.9397,10.6,3.959,1400.3,3.9383,7706.6,3.96,539.0,3.9377,265.1,3.9601,315.6,3.9374,539.0,3.9602,10032.7,3.9372,916.7,3.9604,1520.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:22:00,3.9441,143.2,3.9457,916.0,3.944,803.7,3.9458,126.7,3.9433,731.4,3.9459,140.0,3.9427,1663.6,3.9461,14.3,3.9412,1623.3,3.9471,1794.9,3.9404,4056.0,3.9476,228.5,3.9403,725.4,3.9484,4115.0,3.9401,317.3,3.9489,1786.7,3.9393,417.1,3.9508,13636.9,3.9384,395.3,3.9513,2287.0,3.9383,7706.6,3.9514,1520.0,3.9378,845.2,3.952,4111.5,3.9377,265.1,3.9523,1762.6,3.9376,728.0,3.9551,316.0,3.9369,317.5,3.9552,316.0,3.9368,1411.4,3.9553,1405.0,3.9362,10.6,3.9559,1617.0,3.9347,7443.6,3.9561,148.6,3.934,21.6,3.9565,5825.4,3.9334,539.0,3.9575,956.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:23:00,3.9373,140.0,3.9392,14.3,3.9372,1366.7,3.9393,126.9,3.9363,228.5,3.9396,146.2,3.9347,7443.6,3.9402,508.5,3.9345,1745.3,3.9405,228.5,3.9344,127.3,3.9416,1119.8,3.9342,726.4,3.9434,5640.7,3.9334,317.8,3.9443,918.2,3.9333,395.2,3.9446,13487.1,3.9328,423.1,3.9447,673.2,3.9325,611.3,3.9448,975.6,3.9316,822.5,3.9463,149.0,3.9314,737.5,3.9468,2287.0,3.9299,318.1,3.9476,316.6,3.9298,189.8,3.9477,1733.9,3.9294,1944.9,3.9479,1410.6,3.9292,10.6,3.9484,4115.0,3.9283,733.9,3.9507,316.4,3.927,21.6,3.9508,149.8,3.9268,797.8,3.9516,1407.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:24:00,3.9374,6.0,3.9391,14.3,3.9373,966.6,3.9392,126.9,3.9362,228.5,3.9398,146.2,3.9348,1270.0,3.9404,729.1,3.9347,8966.2,3.9415,228.5,3.9344,127.3,3.9416,1048.7,3.9336,1524.0,3.9433,1270.0,3.9335,1268.0,3.9434,5644.7,3.9334,317.8,3.9444,2281.3,3.9333,395.2,3.9446,14160.2,3.9329,418.0,3.9448,975.6,3.9328,423.1,3.9462,417.6,3.9325,611.3,3.9463,149.0,3.9314,1603.5,3.9465,2287.0,3.9302,10.6,3.9476,316.6,3.9299,318.1,3.9477,1733.9,3.9298,189.8,3.9479,1415.1,3.9294,1944.9,3.9484,4115.0,3.9283,733.9,3.9507,316.4,3.9275,8194.7,3.9508,149.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:25:00,3.9382,143.0,3.9402,273.1,3.9381,1265.6,3.9403,14.3,3.9371,743.3,3.9411,495.0,3.9356,748.2,3.9414,228.5,3.9355,775.8,3.9416,149.1,3.9349,1268.0,3.942,886.3,3.9348,317.7,3.9434,4120.7,3.9347,7443.6,3.9444,2537.3,3.9344,127.3,3.9446,13487.1,3.9342,727.4,3.9448,975.6,3.9336,1524.0,3.9463,149.0,3.9333,395.2,3.9472,2287.0,3.9329,1186.4,3.9476,316.6,3.9328,1162.2,3.9477,1733.9,3.9325,611.3,3.9479,1415.1,3.9299,318.1,3.9484,4115.0,3.9298,189.8,3.9507,316.4,3.9295,10.6,3.9508,149.8,3.9294,1944.9,3.9516,1407.6,3.9283,733.9,3.9519,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:26:00,3.9386,146.0,3.9401,145.8,3.9381,779.2,3.9402,14.3,3.9372,3438.4,3.9413,228.5,3.9371,228.5,3.942,866.6,3.9357,1526.4,3.9424,158.0,3.9349,127.3,3.9434,4120.7,3.9347,1144.5,3.9446,13487.1,3.9346,1524.0,3.945,1834.0,3.9342,866.3,3.9454,1524.0,3.9335,317.8,3.9457,672.6,3.9334,3201.1,3.9463,149.0,3.933,859.6,3.9465,2287.0,3.9319,10.6,3.9466,417.6,3.9301,318.1,3.9477,1733.9,3.93,742.0,3.9479,1387.7,3.9299,792.5,3.9483,316.6,3.9298,189.8,3.9484,4115.0,3.9294,1395.3,3.95,25.4,3.929,539.0,3.9515,316.3,3.9275,8194.7,3.9516,1407.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:27:00,3.946,140.0,3.9473,952.1,3.9459,857.5,3.9481,151.2,3.945,228.5,3.9484,1914.9,3.9449,513.8,3.9495,11330.3,3.9447,1671.5,3.9498,1850.8,3.9439,494.3,3.9523,1762.6,3.9433,1539.6,3.9533,13487.1,3.9424,4062.0,3.9534,1969.3,3.942,135.2,3.9551,316.0,3.941,228.5,3.9553,1395.2,3.9409,3716.6,3.9555,2287.0,3.9406,317.2,3.9563,1004.0,3.9405,725.5,3.9574,315.9,3.94,1619.4,3.9575,956.8,3.9394,10.6,3.9583,25.4,3.9387,317.4,3.959,1387.3,3.9386,137.1,3.9599,539.0,3.9385,417.1,3.962,3076.9,3.9372,3438.4,3.9627,1386.6,3.9369,539.0,3.9639,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:28:00,3.9468,843.7,3.9483,924.1,3.9463,140.0,3.9484,149.5,3.9462,508.8,3.9486,991.7,3.9461,126.7,3.9494,1879.8,3.946,641.7,3.95,960.4,3.9457,1580.0,3.9506,4463.2,3.945,228.5,3.9508,1812.7,3.9449,758.4,3.9532,1270.0,3.9443,1695.9,3.9533,13487.1,3.944,1270.0,3.9534,445.3,3.9439,3669.4,3.9541,1847.0,3.9435,871.9,3.9544,1524.0,3.9427,1584.0,3.9553,13954.9,3.9426,1520.0,3.9555,2287.0,3.942,135.2,3.9581,315.8,3.9414,394.2,3.9582,315.8,3.941,317.2,3.9583,498.2,3.9409,3716.6,3.959,1387.3,3.9402,1684.2,3.9592,832.8,3.9386,137.1,3.9599,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:29:00,3.944,3.0,3.9448,149.1,3.9431,500.8,3.9449,859.4,3.943,989.3,3.9451,14.3,3.9416,1505.0,3.9455,502.8,3.941,1267.0,3.9457,265.0,3.9409,3716.6,3.9463,1153.9,3.94,2371.4,3.9465,847.9,3.9393,417.0,3.9467,4168.7,3.939,1267.0,3.9481,1862.8,3.9389,317.3,3.9498,148.8,3.9386,1657.1,3.9502,13487.1,3.9384,416.9,3.9506,4463.2,3.9383,395.3,3.9521,316.3,3.9382,422.1,3.9522,1698.6,3.9379,1582.9,3.9523,2287.0,3.9372,3438.4,3.9534,445.3,3.9362,765.1,3.9544,1524.0,3.9361,10.6,3.9552,316.0,3.935,317.7,3.9553,12572.3,3.9349,127.3,3.9559,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:30:00,3.9466,141.1,3.9474,924.9,3.9461,514.7,3.9481,5.3,3.946,854.7,3.9482,140.0,3.945,228.5,3.9483,417.5,3.9448,1554.7,3.9484,126.6,3.9444,824.4,3.9485,2026.5,3.9442,4031.7,3.9488,517.4,3.944,228.5,3.9493,228.5,3.9438,1267.0,3.9495,973.7,3.9434,1645.3,3.9499,1749.6,3.9432,143.4,3.9506,4463.2,3.943,228.5,3.9509,900.1,3.9425,417.0,3.9534,445.3,3.9424,317.1,3.9536,13487.1,3.9423,394.2,3.954,1865.1,3.942,854.2,3.9544,1524.0,3.9409,3727.2,3.9552,316.0,3.9401,1536.2,3.9553,13947.7,3.9386,137.1,3.957,2287.0,3.9372,3438.4,3.9582,315.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:31:00,3.9528,806.4,3.9542,1027.0,3.9524,6.0,3.9554,1878.5,3.9523,778.9,3.9559,830.6,3.952,392.7,3.9568,1955.1,3.9517,1647.3,3.957,5473.8,3.9515,4054.4,3.9583,472.8,3.9508,768.4,3.9588,13487.1,3.9502,1607.1,3.9602,1914.5,3.9494,1132.7,3.9605,12178.2,3.9491,1267.0,3.9612,1520.0,3.9485,416.1,3.962,2287.0,3.9483,394.3,3.9626,315.4,3.9479,130.1,3.9627,1375.4,3.9478,1530.6,3.9635,501.7,3.9477,3694.1,3.9641,13362.4,3.9461,1631.7,3.9649,1078.0,3.9451,316.8,3.9652,932.6,3.945,228.5,3.9662,982.2,3.9442,5943.0,3.9664,1374.0,3.944,228.5,3.9679,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:32:00,3.9541,151.9,3.9554,902.8,3.954,147.0,3.9557,508.4,3.9539,1347.0,3.9562,140.0,3.9526,1528.4,3.9564,1804.6,3.9512,5975.4,3.957,5473.8,3.9509,1267.0,3.9573,228.5,3.9505,415.9,3.9578,1832.5,3.9497,327.1,3.9583,472.8,3.9496,670.9,3.9588,13487.1,3.9486,1520.0,3.96,1786.1,3.9485,416.1,3.9605,12178.2,3.9479,3146.8,3.9612,1520.0,3.9478,724.4,3.9626,315.4,3.9477,3694.1,3.9627,1375.4,3.9467,316.7,3.9635,501.7,3.9466,938.3,3.9641,13362.4,3.9465,394.2,3.9649,3365.0,3.945,228.5,3.9652,932.6,3.9442,5404.0,3.9661,315.2,3.9441,539.0,3.9662,914.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:33:00,3.959,173.5,3.9604,933.3,3.9589,783.0,3.9607,501.7,3.9579,499.8,3.9608,140.0,3.9578,1632.9,3.9615,1767.1,3.9569,1267.0,3.9623,228.5,3.9563,1468.6,3.9629,1814.7,3.9558,799.3,3.9635,501.7,3.9555,2781.0,3.9641,13362.4,3.9553,723.8,3.9651,13487.1,3.9546,316.1,3.966,1844.7,3.9545,4848.4,3.9664,2894.0,3.9544,415.1,3.968,315.0,3.954,393.2,3.9689,455.2,3.9539,431.0,3.9692,889.9,3.953,316.2,3.9699,2287.0,3.9529,1702.8,3.97,15334.8,3.952,1381.6,3.9701,1378.0,3.9518,152.9,3.9711,314.8,3.9512,4382.2,3.9712,976.7,3.9494,1078.0,3.9719,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:34:00,3.9673,153.2,3.9683,932.0,3.9672,2.9,3.9695,1850.5,3.9669,832.8,3.9696,510.7,3.9658,1652.5,3.9698,140.0,3.9643,2865.6,3.9706,228.5,3.9642,414.2,3.971,1813.2,3.9638,315.4,3.9713,6107.7,3.9637,668.5,3.9733,560.9,3.9633,1265.0,3.9741,1843.8,3.9632,425.2,3.9742,1516.0,3.9628,721.5,3.9746,13487.1,3.9626,6186.5,3.9748,1386.9,3.9619,872.1,3.9768,314.3,3.9618,516.1,3.9775,15392.7,3.9615,156.3,3.9784,824.4,3.9609,315.6,3.9786,1377.1,3.9608,1242.0,3.9787,547.1,3.9596,1384.5,3.9792,314.1,3.9583,1078.0,3.9793,891.5,3.9566,2022.4,3.9799,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:35:00,3.965,150.4,3.9662,972.6,3.9649,1290.6,3.967,498.9,3.9636,1517.3,3.9671,140.0,3.9626,4670.5,3.9674,1755.2,3.9623,1264.0,3.9688,1083.4,3.9622,1598.5,3.9689,935.9,3.9615,156.3,3.9715,6266.5,3.9611,1658.2,3.9716,13487.1,3.961,415.0,3.9722,1826.3,3.9608,1516.0,3.9732,314.6,3.9595,10.6,3.9733,560.9,3.9592,315.7,3.9748,3681.4,3.959,827.7,3.9758,1516.0,3.958,829.1,3.9764,928.6,3.957,21.6,3.9773,314.3,3.9567,315.9,3.9774,956.7,3.9566,159.0,3.9775,15392.7,3.9559,539.0,3.9786,1377.1,3.9558,1376.6,3.9787,547.1,3.9555,11401.0,3.98,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:36:00,3.9631,3.0,3.9632,929.6,3.963,3.0,3.9641,140.0,3.9629,150.0,3.9642,495.6,3.9624,501.1,3.9644,1717.3,3.9618,786.1,3.9652,497.7,3.961,5057.0,3.9656,228.5,3.9606,1590.6,3.9658,1966.7,3.9594,415.0,3.9683,6736.3,3.9592,1562.7,3.9688,182.4,3.9591,1264.0,3.9691,983.4,3.9586,2238.6,3.9701,997.1,3.958,831.9,3.971,1381.5,3.957,21.6,3.9715,8553.5,3.9569,802.7,3.9716,13487.1,3.9567,315.9,3.9732,314.6,3.9566,159.0,3.9733,560.9,3.9559,739.4,3.9742,314.5,3.9558,1382.0,3.9743,990.6,3.9555,11411.6,3.9748,1394.4,3.954,25.2,3.975,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:37:00,3.9652,152.9,3.9663,902.6,3.9649,905.6,3.9674,1763.2,3.9648,380.1,3.9676,140.0,3.9636,1737.2,3.9686,228.5,3.9634,5054.4,3.9689,1951.1,3.9621,1647.5,3.9694,227.8,3.9619,1264.0,3.9714,1264.0,3.9618,721.6,3.9715,6266.5,3.9614,315.5,3.9724,864.8,3.9612,420.2,3.9731,856.0,3.9611,392.2,3.9733,560.9,3.961,194.6,3.9744,13487.1,3.9605,10.6,3.9748,1394.4,3.96,315.7,3.9756,2287.0,3.9599,746.1,3.9757,314.4,3.9595,5059.2,3.9758,1516.0,3.9589,831.8,3.9765,314.3,3.9576,1516.0,3.9775,15392.7,3.957,21.6,3.9785,967.8,3.9566,159.0,3.9786,1377.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:38:00,3.9688,784.7,3.9703,950.6,3.9685,506.3,3.9704,125.9,3.9676,1567.6,3.9706,140.0,3.9663,5051.0,3.9707,494.8,3.9662,1643.8,3.9714,1868.5,3.9659,721.7,3.9715,6266.5,3.9657,1712.6,3.9721,227.7,3.9652,194.4,3.9728,1824.6,3.9649,392.2,3.9744,13487.1,3.9643,1261.0,3.9745,10654.2,3.9642,1512.0,3.975,862.4,3.9635,315.4,3.9758,1516.0,3.9634,5054.4,3.976,966.7,3.9627,764.6,3.9773,314.3,3.962,315.5,3.9775,15392.7,3.9617,832.2,3.9786,1377.1,3.9613,415.1,3.9787,547.1,3.9612,420.2,3.9793,872.3,3.961,194.6,3.98,2287.0,3.9598,539.0,3.9807,314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:39:00,3.9659,970.9,3.9673,894.0,3.9658,413.4,3.968,515.9,3.9647,1610.3,3.9685,1696.1,3.9635,1260.0,3.9688,6822.6,3.9634,5054.4,3.97,1768.9,3.9633,1599.9,3.9715,6266.5,3.9625,1271.6,3.9721,227.7,3.9624,721.3,3.9732,860.6,3.9621,414.6,3.9743,981.1,3.962,392.2,3.9744,13487.1,3.9619,315.5,3.9745,10654.2,3.9615,1512.0,3.9748,1379.9,3.9613,415.1,3.9757,314.4,3.9612,420.2,3.9758,1516.0,3.961,194.6,3.9766,472.4,3.96,1679.9,3.978,2287.0,3.9597,315.7,3.9784,314.2,3.9596,1378.5,3.9785,846.6,3.9595,5059.2,3.9786,1377.1,3.9573,403.2,3.9793,872.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:40:00,3.9697,865.2,3.9711,831.9,3.9689,148.8,3.9712,140.0,3.9688,502.1,3.9721,227.7,3.9685,1632.0,3.9723,1715.9,3.9671,1664.2,3.9737,1893.1,3.9661,5051.5,3.9744,13487.1,3.965,1261.0,3.9745,10654.2,3.9649,732.2,3.9761,885.8,3.9648,194.4,3.9766,472.4,3.9646,414.6,3.977,942.5,3.9644,315.3,3.9786,1377.1,3.9643,1512.0,3.9804,314.0,3.9637,1507.4,3.9805,680.2,3.9635,315.4,3.9808,230.0,3.9634,6419.3,3.981,2287.0,3.9632,415.0,3.9812,314.0,3.9623,393.2,3.9813,875.5,3.961,194.6,3.9822,905.1,3.9599,539.0,3.9825,1375.4,3.9596,1368.6,3.9837,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:41:00,3.958,145.2,3.9593,922.2,3.9579,880.8,3.9595,140.0,3.9578,404.3,3.9602,493.8,3.9567,809.0,3.9605,978.1,3.9566,873.5,3.9606,948.5,3.9551,800.2,3.9613,7064.5,3.955,879.8,3.962,906.5,3.9544,1260.0,3.9621,978.3,3.9541,316.1,3.9626,228.2,3.954,723.5,3.9647,6830.3,3.9537,12349.8,3.9652,13487.1,3.9521,316.3,3.9654,838.4,3.9518,880.5,3.9661,941.6,3.9517,777.5,3.9663,2287.0,3.9516,580.7,3.9671,1260.0,3.9508,10.6,3.9672,1379.4,3.9494,13440.1,3.9679,6824.6,3.949,21.6,3.9681,315.0,3.9487,1855.2,3.9682,227.9,3.9482,1365.2,3.9692,314.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:42:00,3.9562,146.6,3.9574,889.7,3.9559,788.6,3.9585,1822.8,3.9547,1644.2,3.9592,140.0,3.9538,316.2,3.9593,228.5,3.9537,12349.8,3.9594,510.8,3.9534,1260.0,3.96,1874.5,3.9533,1589.1,3.9613,6836.0,3.9522,1676.8,3.9617,1260.0,3.952,394.2,3.9626,228.2,3.9518,1512.0,3.9633,1008.7,3.9517,416.0,3.9642,828.3,3.9516,580.7,3.9644,13487.1,3.951,517.1,3.9647,6830.3,3.95,10.6,3.9665,315.1,3.9499,1621.9,3.9666,2287.0,3.9495,316.5,3.9672,1379.4,3.9494,12362.1,3.9678,539.0,3.9482,1365.2,3.9679,6824.6,3.948,539.0,3.9682,227.9,3.947,25.2,3.9695,852.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:43:00,3.9612,184.4,3.9623,856.4,3.9608,820.4,3.9626,140.0,3.9603,5058.2,3.9634,494.3,3.9597,1649.1,3.9635,1767.4,3.9591,194.7,3.9643,228.5,3.9583,1260.0,3.9644,504.0,3.9582,1650.9,3.9647,6830.3,3.9574,315.9,3.9649,1840.1,3.9571,415.2,3.9676,13487.1,3.957,5062.5,3.9679,6824.6,3.9562,414.9,3.9682,227.9,3.956,393.2,3.9691,1000.4,3.9558,1503.3,3.9692,832.6,3.9553,194.9,3.9695,2287.0,3.9551,10.6,3.9701,314.9,3.9538,316.2,3.971,1365.0,3.9537,12349.8,3.9715,6818.5,3.952,1379.9,3.9724,473.0,3.9519,539.0,3.9733,314.6,3.9509,403.7,3.9734,958.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:44:00,3.9629,3.0,3.9633,929.4,3.9622,146.4,3.9645,1822.0,3.9619,498.1,3.9647,503.1,3.9618,801.9,3.9652,140.0,3.9606,1563.1,3.9659,1780.8,3.9599,5059.1,3.9676,13487.1,3.9592,1923.6,3.9679,6824.6,3.959,587.9,3.9682,227.9,3.9578,1264.0,3.9691,1866.1,3.9577,516.3,3.971,1365.0,3.9574,1514.0,3.9715,6818.5,3.957,5062.5,3.9723,314.7,3.9568,722.5,3.9724,473.0,3.9562,425.5,3.9725,2287.0,3.9561,316.0,3.9734,958.9,3.9558,1494.1,3.9738,1389.7,3.9553,194.9,3.9743,314.5,3.9537,12349.8,3.9744,845.7,3.952,1379.9,3.975,1078.0,3.9519,539.0,3.9759,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:45:00,3.9599,141.3,3.9613,880.3,3.9598,788.4,3.9624,140.0,3.9591,5060.5,3.9625,1841.3,3.9587,1740.4,3.9626,6832.6,3.9573,1263.0,3.9627,498.9,3.9572,1712.2,3.9633,228.5,3.957,5062.5,3.964,1755.4,3.9569,315.9,3.9648,228.1,3.9568,722.5,3.9651,6829.2,3.9566,1514.0,3.9672,1263.0,3.9564,1264.0,3.9673,922.8,3.9563,420.2,3.9674,949.1,3.9562,414.9,3.9676,13487.1,3.9553,194.9,3.9679,6824.6,3.9539,316.1,3.9682,227.9,3.9538,1652.2,3.9692,2287.0,3.9537,12349.8,3.9709,314.8,3.9533,10.6,3.971,1365.0,3.952,1379.9,3.9714,314.8,3.9519,539.0,3.9715,6818.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:46:00,3.9578,434.8,3.9593,1409.0,3.9577,431.8,3.9599,152.4,3.9569,140.0,3.9604,831.2,3.9568,126.3,3.9605,908.2,3.9566,1719.1,3.961,228.3,3.9561,497.6,3.9617,6834.8,3.9552,809.9,3.9619,1799.6,3.9551,831.2,3.9646,13487.1,3.9548,5260.1,3.9648,228.1,3.9544,1264.0,3.9651,6829.2,3.9543,1263.0,3.9652,3229.3,3.9526,723.6,3.9653,920.8,3.9525,10.6,3.9671,315.1,3.9524,416.1,3.9672,1358.7,3.9523,421.3,3.9686,328.4,3.9522,1830.3,3.9687,990.9,3.9521,316.3,3.9693,314.9,3.952,393.3,3.9694,16674.2,3.9519,832.3,3.9705,871.6,3.9518,877.3,3.971,1365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:47:00,3.9623,140.0,3.9634,865.8,3.9618,843.9,3.9638,5.3,3.9612,514.2,3.9642,265.0,3.9606,1582.9,3.9644,228.5,3.9602,512.3,3.9645,497.8,3.9594,415.1,3.9646,1900.9,3.9592,888.3,3.9651,6981.6,3.9589,865.5,3.9654,228.5,3.9585,5255.0,3.9663,967.8,3.9579,315.8,3.9664,910.6,3.9578,1514.0,3.9676,13487.1,3.9572,10.6,3.9686,328.4,3.957,393.3,3.9693,314.9,3.9559,760.3,3.9694,16674.2,3.9557,516.0,3.9707,1813.6,3.9555,891.2,3.971,1365.0,3.9552,608.3,3.9721,2287.0,3.9548,5260.1,3.9724,473.0,3.952,1364.8,3.9734,834.1,3.9518,539.0,3.9738,1389.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:48:00,3.9688,140.0,3.9703,923.1,3.9687,813.3,3.9705,495.9,3.9678,510.6,3.9713,6820.0,3.9676,1577.6,3.9715,1863.0,3.9661,1717.8,3.9716,155.3,3.9653,1512.0,3.9729,1830.8,3.9652,1263.0,3.9737,13487.1,3.9648,667.9,3.9754,2475.0,3.9645,1263.0,3.9757,16688.6,3.9643,721.7,3.9762,680.9,3.9641,228.5,3.9763,840.2,3.9638,10.6,3.9776,314.3,3.9637,315.4,3.9786,1365.6,3.9634,415.0,3.9787,2287.0,3.9632,5053.7,3.9795,954.8,3.9631,543.9,3.9801,16650.3,3.963,393.3,3.9806,979.4,3.9628,769.9,3.9808,230.0,3.9618,755.0,3.9816,472.2,3.9613,194.5,3.9825,1375.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:49:00,3.9703,140.0,3.9713,904.3,3.9702,41.8,3.9714,125.9,3.9698,792.8,3.972,512.3,3.9693,507.1,3.9725,1883.2,3.9686,1593.8,3.9729,151.2,3.9677,1260.0,3.974,1749.3,3.9676,5048.3,3.9757,16688.6,3.9672,1593.0,3.9763,841.6,3.9669,720.6,3.9764,1512.0,3.9667,1263.0,3.9768,13487.1,3.9666,1926.1,3.9773,853.0,3.9662,194.3,3.9786,1365.6,3.9657,392.2,3.9794,2601.1,3.9653,315.2,3.9801,16650.3,3.9641,228.5,3.9806,979.4,3.9639,315.3,3.9808,230.0,3.9638,798.6,3.9816,472.2,3.9634,1795.6,3.9824,313.9,3.9632,5053.7,3.9825,2212.1,3.9631,228.5,3.9837,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:50:00,3.9738,140.0,3.9753,976.3,3.9737,842.3,3.9754,125.7,3.9736,125.8,3.9764,1682.6,3.9725,1553.4,3.9767,151.1,3.9719,511.1,3.9779,1780.7,3.9717,1260.0,3.9795,13487.1,3.9711,1520.5,3.9801,16650.3,3.971,844.8,3.9803,825.1,3.9702,2775.0,3.9808,230.0,3.9698,314.9,3.9812,982.8,3.9686,10.6,3.9816,472.2,3.9683,414.0,3.9825,1375.4,3.9678,841.1,3.9834,313.8,3.9676,5048.3,3.9838,2287.0,3.9672,1773.2,3.9839,25.2,3.9671,392.3,3.9855,938.4,3.9668,747.0,3.9861,313.6,3.9667,315.1,3.9862,1376.5,3.9662,194.3,3.9864,680.0,3.9641,228.5,3.9865,888.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:51:00,3.9753,140.0,3.9763,955.1,3.9748,838.0,3.9767,5.3,3.9736,1718.0,3.9772,265.0,3.9721,1762.6,3.9775,1812.5,3.9718,314.7,3.9781,154.7,3.9714,10.6,3.9787,228.5,3.9706,194.1,3.9789,1663.0,3.9702,5045.2,3.9797,228.5,3.9697,831.5,3.9801,16650.3,3.9688,844.5,3.9808,230.0,3.9678,315.0,3.9816,472.2,3.9672,1355.4,3.9823,888.7,3.9663,7883.1,3.9826,13487.1,3.9662,194.3,3.9832,867.9,3.9655,926.5,3.9838,1512.0,3.9645,837.0,3.9861,16624.3,3.9641,228.5,3.9862,1376.5,3.9637,539.0,3.9863,313.6,3.9634,1367.3,3.9864,680.0,3.9631,228.5,3.9867,2287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:52:00,3.9703,142.9,3.9713,867.4,3.9698,1342.1,3.9718,5.3,3.9686,1719.5,3.9722,158.3,3.9671,2987.9,3.9723,510.9,3.9666,413.8,3.9725,1712.5,3.9664,1263.0,3.9734,228.5,3.9663,7883.1,3.9739,1843.7,3.9662,1706.3,3.9744,228.5,3.966,392.1,3.9755,6812.4,3.9659,315.2,3.9765,227.5,3.9648,881.2,3.9773,881.2,3.9642,315.3,3.9783,907.0,3.9641,228.5,3.9786,1351.5,3.9638,897.8,3.9795,13487.1,3.9634,1367.3,3.9797,228.5,3.9631,239.1,3.9801,18937.3,3.9613,194.5,3.9807,314.0,3.9598,539.0,3.9808,230.0,3.9596,2311.0,3.9816,472.2,3.959,1078.0,3.9823,313.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:53:00,3.9739,8.1,3.9742,907.2,3.9736,513.6,3.9746,5.3,3.9733,140.0,3.9751,160.8,3.9727,789.0,3.9754,1818.5,3.9715,1561.7,3.9756,491.6,3.9709,1260.0,3.9764,228.5,3.9706,168.0,3.9765,227.5,3.97,1744.6,3.9769,8105.9,3.9699,5615.0,3.9795,13487.1,3.9697,1259.0,3.9802,869.6,3.9696,1510.0,3.9808,230.0,3.9695,720.5,3.9812,904.2,3.9678,315.0,3.9819,271.9,3.9677,839.2,3.9823,313.9,3.9667,806.2,3.9824,1350.5,3.9664,10.6,3.9825,2287.0,3.9663,7883.1,3.9838,1512.0,3.9662,194.3,3.985,1078.0,3.9641,228.5,3.9855,1429.5,3.9637,539.0,3.9861,16937.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:54:00,3.9702,154.4,3.9713,864.6,3.9701,512.7,3.9715,143.0,3.9697,867.6,3.9724,514.7,3.9685,1651.9,3.9725,2002.2,3.9675,1259.0,3.9729,160.8,3.9674,414.1,3.9734,228.5,3.9671,1696.8,3.9739,1747.9,3.967,667.9,3.9764,1259.0,3.9668,414.1,3.9765,227.5,3.9666,1510.0,3.9769,6299.8,3.9664,1574.1,3.9773,957.4,3.9663,7883.1,3.9774,1510.0,3.9662,392.2,3.9783,931.1,3.9659,721.4,3.9786,1350.3,3.9658,514.7,3.9795,13487.1,3.9647,757.9,3.9807,314.0,3.9642,315.3,3.9808,230.0,3.9641,239.1,3.9809,15493.7,3.9637,875.6,3.9813,2287.0,3.9634,1367.3,3.9815,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:55:00,3.9728,142.9,3.9742,985.1,3.9727,762.8,3.9746,499.0,3.9717,501.4,3.9747,146.3,3.9715,1594.4,3.9754,1833.8,3.97,1520.6,3.9765,227.5,3.9697,4620.2,3.9769,8186.3,3.9686,1510.0,3.9793,984.8,3.9683,721.4,3.9795,13487.1,3.968,392.3,3.9802,985.6,3.9678,315.0,3.9804,1510.0,3.9671,164.5,3.9808,230.0,3.9667,841.5,3.9809,15493.7,3.9663,8297.1,3.9818,313.9,3.9661,325.8,3.9819,271.9,3.9659,606.4,3.9824,1350.5,3.9658,515.0,3.9827,2287.0,3.9657,805.2,3.9835,860.3,3.9641,228.5,3.985,1078.0,3.9638,539.0,3.9854,313.6,3.9634,1367.3,3.9855,1461.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:56:00,3.9738,140.0,3.9752,959.3,3.9737,827.1,3.9761,646.8,3.9734,498.3,3.9764,1889.3,3.9725,1649.8,3.9766,6180.2,3.9717,1259.0,3.9773,166.3,3.971,1709.7,3.9779,1733.0,3.9706,2769.0,3.9795,13487.1,3.9705,414.1,3.9803,872.9,3.9699,720.3,3.9808,230.0,3.9698,314.9,3.9809,15493.7,3.9697,4620.2,3.9813,919.6,3.9694,10.6,3.9819,271.9,3.9692,414.0,3.9824,1340.0,3.9685,515.0,3.9825,1510.0,3.968,315.0,3.9831,2287.0,3.9679,998.6,3.9843,313.7,3.9677,828.8,3.9844,15311.3,3.9674,419.2,3.985,1078.0,3.9672,1338.5,3.9855,1458.2,3.9671,164.5,3.9862,1376.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:57:00,3.9778,140.0,3.9792,867.3,3.9776,942.4,3.9793,125.6,3.9766,498.1,3.9794,508.0,3.9764,1672.7,3.9796,148.1,3.975,1628.4,3.9804,1860.1,3.9736,1510.0,3.9808,230.0,3.9735,1259.0,3.9809,15493.7,3.9734,314.6,3.9819,2063.8,3.9733,4265.4,3.9826,13487.1,3.9731,1133.8,3.9842,833.8,3.9721,10.6,3.9844,15311.3,3.9716,392.3,3.9848,1510.0,3.9713,138.0,3.9852,993.2,3.971,1335.7,3.9862,1376.5,3.9707,314.8,3.9865,380.4,3.9706,1566.1,3.988,313.4,3.9697,4620.2,3.9881,2287.0,3.9679,1078.0,3.9887,899.6,3.9678,539.0,3.9894,313.3,3.9672,1337.7,3.9895,1433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:58:00,3.9738,13.7,3.9753,499.6,3.9737,140.0,3.9754,1043.8,3.9734,506.3,3.9755,125.8,3.9725,864.8,3.9759,141.0,3.9713,1856.9,3.9764,228.5,3.9707,414.0,3.9767,1873.9,3.97,1081.2,3.9776,5233.7,3.9698,314.9,3.978,154.0,3.9697,4620.2,3.9807,1259.0,3.9696,720.2,3.9808,230.0,3.9692,1510.0,3.9809,16338.7,3.969,419.2,3.981,1001.7,3.9689,392.1,3.9814,2287.0,3.9679,315.0,3.9823,313.9,3.9676,1688.6,3.9824,1333.1,3.9671,164.5,3.9826,13487.1,3.9669,10.6,3.9836,903.8,3.9666,9464.2,3.9837,939.7,3.9644,1632.6,3.9844,15311.3,3.9641,228.5,3.985,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:59:00,3.9694,140.0,3.9707,140.8,3.9693,271.4,3.9709,914.6,3.969,904.3,3.9722,1702.6,3.9678,1694.9,3.9724,228.5,3.9667,413.9,3.9741,1772.3,3.9658,1619.1,3.9749,1259.0,3.9655,1510.0,3.9764,1510.0,3.9654,721.4,3.9765,13487.1,3.965,514.9,3.9773,2287.0,3.9646,315.3,3.9774,855.8,3.9645,734.5,3.9783,314.2,3.9641,228.5,3.9784,983.0,3.9631,228.5,3.9808,230.0,3.9627,1792.8,3.9815,314.0,3.9625,10.6,3.9816,539.0,3.962,25.2,3.9826,910.9,3.9598,539.0,3.9827,996.9,3.9595,1908.8,3.985,1078.0,3.959,1078.0,3.9855,539.0,3.9583,21.6,3.9895,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:00:00,3.9728,1181.2,3.9742,140.0,3.9718,142.8,3.9743,888.7,3.9717,1655.3,3.9748,718.7,3.9701,1759.6,3.9753,228.5,3.9699,438.2,3.9754,1778.6,3.9689,4086.0,3.9756,8380.9,3.9686,133.3,3.977,1864.5,3.9676,315.1,3.9785,1569.7,3.967,862.3,3.9797,13487.1,3.9668,931.5,3.9799,13095.2,3.9666,515.2,3.9803,859.3,3.9665,393.3,3.9804,1510.0,3.9659,10.6,3.9808,230.0,3.965,315.3,3.9813,827.9,3.9649,721.3,3.9819,2287.0,3.9646,3973.4,3.9821,313.9,3.9643,539.0,3.9822,466.8,3.9641,228.5,3.9824,1336.7,3.9634,1336.7,3.9837,13454.3,3.9633,133.5,3.984,25.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:01:00,3.9689,265.0,3.9702,984.0,3.9688,890.0,3.9703,618.3,3.9681,654.1,3.9707,140.0,3.9677,1756.2,3.9713,1746.2,3.9662,1635.7,3.9714,228.5,3.9649,721.3,3.9726,5427.4,3.9647,315.3,3.9729,1813.7,3.9646,3973.4,3.9733,228.5,3.9641,228.5,3.9748,215.8,3.9633,133.5,3.9756,8380.9,3.9631,1901.5,3.9762,842.1,3.9611,315.6,3.9764,2287.0,3.961,9972.5,3.9766,13487.1,3.9603,539.0,3.9772,991.5,3.9596,2846.7,3.9781,314.2,3.9594,10.6,3.9785,310.7,3.9592,1867.5,3.9786,1341.1,3.959,1078.0,3.9798,314.1,3.9583,21.6,3.9799,13095.2,3.9582,265.2,3.9804,1510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:02:00,3.9679,267.9,3.9691,143.4,3.9678,885.6,3.9692,1094.1,3.9669,140.0,3.9702,499.2,3.9667,1589.8,3.9703,1979.0,3.9653,1617.8,3.9718,1850.7,3.9647,1259.0,3.9726,5427.4,3.9646,3973.4,3.9747,1259.0,3.9641,228.5,3.9748,215.8,3.9634,315.4,3.9751,930.3,3.9633,1730.6,3.9756,8380.9,3.9631,228.5,3.9762,314.4,3.9611,315.6,3.9763,999.5,3.961,9972.5,3.9766,13487.1,3.9605,10.6,3.9773,2287.0,3.9603,539.0,3.9785,310.7,3.9596,2846.7,3.9786,1341.1,3.9592,1867.5,3.9798,314.1,3.959,1078.0,3.9799,13095.2,3.9583,21.6,3.9803,830.0,3.9582,265.2,3.9804,1510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:03:00,3.9636,395.6,3.9647,472.6,3.9629,140.0,3.9648,480.2,3.9628,470.7,3.9651,143.4,3.9624,859.3,3.9652,1488.2,3.9614,1678.1,3.9653,228.5,3.9611,814.9,3.9662,1403.3,3.961,9972.5,3.9663,6814.5,3.9609,859.5,3.9665,876.9,3.9603,414.9,3.9667,175.7,3.9597,1737.7,3.968,940.0,3.9583,315.8,3.9681,882.7,3.9582,265.2,3.969,1259.0,3.9578,922.2,3.9696,9040.6,3.9577,889.5,3.9704,181.2,3.9576,1510.0,3.9705,13487.1,3.9567,9699.5,3.9714,895.4,3.9558,1336.7,3.972,314.7,3.955,25.1,3.9721,957.8,3.954,10.6,3.9726,5427.4,3.9539,398.4,3.9736,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:04:00,3.9623,236.4,3.9634,143.4,3.9616,885.5,3.9635,514.4,3.9609,140.0,3.9639,448.5,3.9604,507.4,3.964,483.4,3.96,1927.0,3.9643,228.5,3.9582,1147.3,3.9654,915.5,3.9581,846.4,3.9657,960.2,3.9567,9699.5,3.9663,6586.0,3.9565,315.9,3.9667,175.7,3.9556,1514.0,3.9673,2287.0,3.9548,777.7,3.9674,1262.0,3.9547,878.9,3.9675,13487.1,3.9539,12751.8,3.968,940.0,3.9521,316.3,3.9681,882.7,3.952,1336.7,3.9696,6753.6,3.9518,539.0,3.9703,314.8,3.951,10.6,3.9704,181.2,3.9504,469.4,3.971,1327.9,3.9501,1078.0,3.9714,895.4,3.9495,839.7,3.972,314.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:05:00,3.9598,236.4,3.96,143.4,3.9588,864.2,3.9601,505.7,3.9583,504.6,3.9611,228.5,3.9576,140.0,3.9621,489.0,3.9573,500.7,3.9622,413.5,3.9565,1680.1,3.9629,216.8,3.9553,189.0,3.9633,6833.9,3.9542,1514.0,3.9641,829.9,3.9541,316.1,3.9645,14346.3,3.954,1824.9,3.966,315.2,3.9539,12353.4,3.9661,1510.0,3.952,1323.5,3.9663,6586.0,3.9514,539.0,3.9665,2287.0,3.9505,316.4,3.9667,175.7,3.9504,447.8,3.9669,945.3,3.9502,13951.2,3.9672,2304.8,3.9494,10.6,3.9689,1078.0,3.9484,1078.0,3.9696,7292.6,3.9482,1332.2,3.9703,314.8,3.9478,539.0,3.9704,181.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:06:00,3.9576,236.4,3.9583,143.1,3.9567,841.5,3.9586,517.5,3.956,503.3,3.959,228.5,3.9558,140.0,3.9596,6839.5,3.9543,1640.0,3.9608,961.0,3.9539,12353.4,3.9628,2771.0,3.9536,1262.0,3.9629,216.8,3.9526,1514.0,3.9633,8586.1,3.9515,1723.8,3.9635,1262.0,3.9505,316.4,3.9638,415.8,3.9504,447.8,3.9642,2287.0,3.9502,12360.1,3.9645,13487.1,3.9485,316.6,3.9663,6586.0,3.9484,1078.0,3.9667,175.7,3.9482,1332.2,3.9668,315.1,3.9478,539.0,3.9669,945.3,3.947,1772.3,3.9672,2303.3,3.9464,21.6,3.9688,315.0,3.9455,544.5,3.9689,1078.0,3.9444,1336.7,3.9696,7292.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:07:00,3.9554,232.4,3.9567,144.9,3.9547,800.8,3.9569,228.5,3.954,498.2,3.9591,228.5,3.9533,5067.5,3.9596,7751.2,3.9519,1801.6,3.9614,1262.0,3.9504,447.8,3.9615,13487.1,3.9502,12676.5,3.9624,881.7,3.9501,837.8,3.9626,315.4,3.9498,1514.0,3.9627,1311.1,3.9489,789.1,3.9629,216.8,3.9482,1332.2,3.963,955.0,3.9475,539.0,3.9633,6833.9,3.9464,32.2,3.9641,2287.0,3.9456,316.8,3.9648,1514.0,3.9455,544.5,3.9656,1532.1,3.945,12375.3,3.966,998.8,3.9444,1336.7,3.9663,6586.0,3.9442,909.9,3.9666,315.1,3.9441,871.9,3.9667,175.7,3.9438,539.0,3.9672,1321.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:08:00,3.959,125.3,3.9592,493.0,3.9587,865.1,3.9596,140.0,3.9574,516.2,3.9607,228.5,3.9572,142.7,3.9615,502.3,3.9568,1583.6,3.9616,477.5,3.9565,228.5,3.9617,429.3,3.9553,187.2,3.9629,216.8,3.9547,798.0,3.9633,7798.1,3.9546,891.6,3.9634,1262.0,3.954,4800.8,3.9637,863.7,3.9531,316.2,3.9645,1265.0,3.953,415.8,3.9646,13487.1,3.952,1313.0,3.9656,993.1,3.9517,187.4,3.966,998.8,3.9514,539.0,3.9664,1514.0,3.9508,897.0,3.9671,315.1,3.9507,901.0,3.9672,1310.1,3.9504,10.6,3.968,25.3,3.9503,316.4,3.9687,315.0,3.9502,12360.1,3.9689,3365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:09:00,3.9599,125.3,3.9603,140.0,3.9595,853.6,3.9604,496.6,3.9588,142.7,3.9617,228.5,3.9587,516.7,3.9621,937.1,3.9579,803.5,3.9629,216.8,3.9578,871.3,3.9633,6833.9,3.9568,4612.9,3.9634,837.4,3.9559,1748.6,3.9638,945.2,3.9558,1264.0,3.9646,13487.1,3.9557,181.7,3.9656,993.1,3.9542,10.6,3.966,998.8,3.954,4800.8,3.9666,1516.0,3.9538,670.4,3.9672,1313.8,3.9536,415.8,3.9681,2287.0,3.9534,1143.4,3.9687,315.0,3.9531,316.2,3.969,16253.4,3.953,415.8,3.9696,961.4,3.9523,1174.2,3.97,976.8,3.9522,833.7,3.9709,314.8,3.952,1315.7,3.971,1327.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:10:00,3.9579,125.3,3.9591,140.0,3.9577,841.3,3.9597,228.5,3.9568,140.7,3.9606,435.7,3.9562,501.9,3.9607,468.9,3.9558,1792.5,3.9625,831.3,3.9555,194.9,3.9626,7422.0,3.9554,228.5,3.9631,328.9,3.954,4800.8,3.9645,2187.6,3.9537,1802.9,3.9646,13487.1,3.9527,316.2,3.965,516.9,3.9526,1264.0,3.9654,414.9,3.9525,723.3,3.9664,2287.0,3.9517,187.4,3.9672,1314.6,3.9516,1516.0,3.9688,315.0,3.9509,10.6,3.9689,1078.0,3.9505,7916.7,3.969,16253.4,3.9499,316.5,3.9696,961.4,3.9498,1722.5,3.9697,539.0,3.9479,1309.9,3.97,976.8,3.9475,539.0,3.971,1327.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:11:00,3.9521,117.9,3.9531,650.9,3.9517,881.2,3.9536,228.5,3.9506,141.7,3.9549,228.7,3.9504,512.8,3.9554,6847.8,3.9494,728.5,3.9556,13487.1,3.9488,1777.8,3.9564,424.3,3.9485,5073.8,3.9565,473.3,3.9459,316.8,3.9566,893.1,3.9458,581.9,3.9586,1744.5,3.9457,1779.6,3.9588,2287.0,3.945,12375.3,3.959,989.5,3.9445,671.3,3.9595,906.3,3.9442,1336.7,3.9597,6839.3,3.9434,539.0,3.9625,315.5,3.9433,10.6,3.9626,6501.9,3.9418,1516.0,3.9627,1310.4,3.9409,784.3,3.9629,1826.9,3.9408,921.5,3.9631,328.9,3.9407,582.5,3.9657,539.0,3.9406,1311.4,3.967,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:12:00,3.953,117.9,3.9545,140.0,3.9525,911.1,3.9546,727.6,3.9524,512.6,3.9554,6847.8,3.9523,140.1,3.9567,898.6,3.9509,5071.1,3.9584,517.8,3.9504,228.5,3.9586,14652.1,3.95,1741.4,3.9589,868.5,3.9481,1264.0,3.9597,6839.3,3.948,416.4,3.96,1516.0,3.9474,10.6,3.9625,315.5,3.9473,945.0,3.9626,8788.9,3.9472,2371.1,3.9627,1310.4,3.9471,5075.5,3.9629,1826.9,3.9459,316.8,3.9631,328.9,3.9458,581.9,3.9656,315.2,3.9442,1332.4,3.9657,539.0,3.9437,7931.3,3.967,25.3,3.9433,539.0,3.9671,973.3,3.9431,317.0,3.9672,1314.6,3.9415,281.3,3.9676,964.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:13:00,3.951,117.9,3.9524,140.0,3.9506,852.8,3.9525,512.4,3.9499,5587.9,3.9526,228.5,3.9496,140.4,3.9548,228.7,3.9478,1772.2,3.9554,7767.0,3.9471,5075.5,3.9564,1264.0,3.9459,1254.8,3.9571,416.4,3.9458,581.9,3.958,517.8,3.9447,929.1,3.9586,15067.9,3.9444,1516.0,3.9589,868.5,3.9442,1332.4,3.959,1329.9,3.9437,7931.3,3.9593,2287.0,3.9436,10.6,3.9596,315.7,3.9433,539.0,3.9597,6839.3,3.9431,317.0,3.96,1516.0,3.9415,281.3,3.9615,1005.1,3.9412,884.5,3.9616,953.2,3.9411,865.6,3.9617,539.0,3.9406,1311.4,3.9625,315.5,3.9403,12389.8,3.9626,6501.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:14:00,3.9509,117.9,3.9525,143.2,3.9506,870.0,3.9526,228.5,3.95,498.5,3.9531,507.3,3.9497,140.0,3.9548,228.7,3.9478,852.0,3.9553,449.8,3.9477,2130.8,3.9554,7332.5,3.9471,5075.5,3.9556,13487.1,3.9462,1519.0,3.9557,1266.0,3.9459,316.8,3.9578,1519.0,3.9458,581.9,3.9581,906.2,3.9457,10.6,3.9582,945.2,3.9447,850.9,3.9583,2287.0,3.9445,857.1,3.9586,644.3,3.9442,1326.2,3.959,1740.5,3.9437,7931.3,3.9596,315.7,3.9433,539.0,3.9597,6839.3,3.9416,317.1,3.9614,315.5,3.9415,2125.7,3.9615,1005.1,3.9406,1311.4,3.9616,953.2,3.9403,12389.8,3.9618,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:15:00,3.9472,117.9,3.9483,140.0,3.9466,800.3,3.9484,504.5,3.9456,638.7,3.9486,228.5,3.9437,7931.3,3.9496,228.5,3.9428,1705.8,3.9508,7084.0,3.9415,281.3,3.9516,228.5,3.9412,725.3,3.9526,13487.1,3.9406,317.2,3.9527,897.3,3.9405,1330.7,3.9538,517.8,3.9403,12389.8,3.954,6849.6,3.9398,1529.6,3.9544,2287.0,3.9393,539.0,3.9547,228.7,3.9379,862.4,3.9553,1319.5,3.9378,793.6,3.9557,925.9,3.9368,1312.3,3.9561,316.0,3.9363,12403.6,3.9562,974.9,3.9358,539.0,3.9578,539.0,3.9357,583.1,3.9582,1519.0,3.9331,1318.6,3.9586,228.5,3.933,21.6,3.959,1319.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:16:00,3.9471,113.5,3.948,140.0,3.9466,925.9,3.9485,501.3,3.9457,499.6,3.9486,228.5,3.9451,140.9,3.9497,6857.1,3.9444,228.5,3.9502,229.0,3.9437,7931.3,3.9524,940.6,3.9433,1662.6,3.9525,13487.1,3.9416,317.1,3.9532,316.2,3.9415,281.3,3.9538,1519.0,3.9405,1320.1,3.954,6849.6,3.9404,1519.0,3.9547,228.7,3.9399,12398.0,3.955,2287.0,3.9398,788.1,3.9553,1323.6,3.9396,1658.0,3.9556,871.3,3.9393,539.0,3.956,863.5,3.9384,10.6,3.9577,315.8,3.937,317.5,3.9578,539.0,3.9368,1312.3,3.9579,16728.7,3.9363,12403.6,3.959,1327.3,3.9358,539.0,3.9599,1922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:17:00,3.9481,108.7,3.9493,144.3,3.9477,457.1,3.9496,228.5,3.9476,448.5,3.9506,725.7,3.9471,507.1,3.951,6854.5,3.9466,140.0,3.9528,977.7,3.946,5077.7,3.9534,1519.0,3.9457,195.3,3.954,6849.6,3.9447,781.4,3.9547,228.7,3.9446,816.5,3.9553,1313.8,3.9441,1266.0,3.9554,316.0,3.9427,12390.4,3.9555,13487.1,3.9426,1935.4,3.9559,976.3,3.9422,10.6,3.9564,876.8,3.9415,802.0,3.9576,2287.0,3.9414,855.8,3.9579,16728.7,3.941,317.2,3.959,1327.3,3.9409,281.3,3.9598,315.7,3.9405,1318.0,3.9599,1922.0,3.94,317.3,3.9609,1078.0,3.9399,12398.0,3.9618,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:18:00,3.948,108.7,3.9495,144.3,3.9476,810.9,3.9496,228.5,3.9474,466.7,3.9506,228.5,3.9471,503.6,3.9507,514.5,3.9468,140.0,3.9509,6854.7,3.946,5077.7,3.9516,228.5,3.9457,195.3,3.9525,479.8,3.9445,1738.0,3.9526,446.2,3.9433,10.6,3.954,6849.6,3.9427,12390.4,3.9547,228.7,3.9424,1519.0,3.9554,316.0,3.9414,317.1,3.9555,14324.2,3.9413,1804.3,3.9557,2287.0,3.941,317.2,3.9558,671.4,3.9409,281.3,3.9559,850.6,3.9405,1318.0,3.956,415.7,3.9399,12398.0,3.9562,517.7,3.9393,539.0,3.9568,1519.0,3.9389,1078.0,3.9576,416.4,3.9368,1312.3,3.9579,16728.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:19:00,3.95,108.7,3.9515,154.8,3.9495,924.5,3.9516,228.5,3.9493,140.0,3.9522,498.9,3.9491,497.2,3.9537,980.2,3.9471,1659.3,3.954,6849.6,3.9461,1267.0,3.9547,228.7,3.946,5077.7,3.9554,1266.0,3.9452,1520.0,3.9555,13487.1,3.945,195.4,3.9564,1776.1,3.9449,327.5,3.9565,670.8,3.9444,1666.7,3.9568,1520.0,3.9434,725.4,3.9578,315.8,3.9427,12390.4,3.9579,16728.7,3.941,317.2,3.9588,871.6,3.9409,281.3,3.959,1305.9,3.9405,1318.0,3.9591,2616.3,3.9399,12398.0,3.9599,998.2,3.9398,1778.7,3.9609,1078.0,3.9393,539.0,3.9617,315.5,3.9389,1078.0,3.9618,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:20:00,3.9537,99.7,3.9553,155.7,3.9535,866.0,3.9556,722.1,3.9532,502.7,3.9558,429.0,3.9526,140.0,3.9559,476.1,3.952,1726.6,3.9576,911.1,3.9505,1462.1,3.9577,858.2,3.9502,1776.3,3.9579,16728.7,3.9495,5073.1,3.9585,1267.0,3.9493,10.6,3.9588,1728.5,3.9492,1520.0,3.9591,329.3,3.9486,724.7,3.9608,1520.0,3.9482,949.4,3.9615,13487.1,3.9481,904.7,3.9616,315.5,3.9479,316.6,3.9621,16720.9,3.9478,395.2,3.9627,1310.4,3.9472,316.7,3.9628,891.1,3.946,5077.7,3.9632,869.0,3.945,195.4,3.965,2287.0,3.9442,1296.6,3.9656,315.2,3.9432,539.0,3.9657,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:21:00,3.9555,944.6,3.9569,155.7,3.9548,633.7,3.957,1508.6,3.9544,1642.2,3.9577,228.5,3.9542,5066.2,3.9582,1943.3,3.953,1786.3,3.9586,228.5,3.9513,10.6,3.9595,6840.5,3.9506,1267.0,3.9596,2033.7,3.9505,195.1,3.9601,228.4,3.95,316.5,3.9629,917.5,3.9499,1695.4,3.963,910.1,3.9495,5073.1,3.9637,1267.0,3.9479,1293.8,3.9638,1266.0,3.9472,1520.0,3.9639,6833.1,3.947,539.0,3.964,13487.1,3.9469,1078.0,3.9642,2287.0,3.9461,980.6,3.9647,474.1,3.946,5077.7,3.9663,315.2,3.9459,932.1,3.9664,1520.0,3.945,195.4,3.9672,1297.6,3.9442,1296.6,3.9689,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:22:00,3.9565,922.2,3.9578,155.4,3.9557,140.0,3.9579,1491.4,3.9554,1628.3,3.9586,228.5,3.9544,228.5,3.9591,1688.8,3.954,1843.1,3.9602,228.4,3.9533,6334.4,3.9603,6838.8,3.9521,10.6,3.9605,1819.7,3.952,723.5,3.9628,1267.0,3.9518,810.1,3.9629,868.7,3.9516,1520.0,3.963,935.3,3.9506,316.4,3.9639,6833.1,3.9505,195.1,3.9641,13487.1,3.9499,780.9,3.9644,315.3,3.9498,844.3,3.9647,474.1,3.9495,5073.1,3.9659,2287.0,3.948,316.6,3.9663,315.2,3.9479,1293.8,3.9664,1520.0,3.947,539.0,3.9672,1297.6,3.9469,1078.0,3.9689,1078.0,3.9468,987.8,3.9692,16694.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:23:00,3.9564,914.3,3.9576,155.4,3.9555,140.0,3.9578,898.0,3.9554,470.2,3.9586,228.5,3.9553,2167.5,3.9589,1725.9,3.9544,228.5,3.9597,951.9,3.9542,909.9,3.9598,1191.7,3.9539,1739.1,3.9603,6838.9,3.9533,6334.4,3.9611,13487.1,3.9528,939.3,3.963,1263.0,3.952,723.5,3.9631,1858.2,3.9511,1263.0,3.9639,9120.1,3.951,316.4,3.9646,315.3,3.9509,404.9,3.9647,474.1,3.9505,195.1,3.9654,1520.0,3.9496,1709.9,3.9671,315.1,3.9495,5073.1,3.9672,1297.6,3.948,1520.0,3.9689,1078.0,3.9479,1293.8,3.9692,16694.9,3.9471,316.7,3.9694,682.6,3.947,539.0,3.9699,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:24:00,3.9595,804.0,3.9603,155.1,3.9586,140.0,3.9608,1450.0,3.9584,517.1,3.9616,228.5,3.9582,1778.9,3.9619,1880.5,3.9569,1701.7,3.9633,1994.0,3.9567,1263.0,3.9639,6833.1,3.9562,5259.3,3.9642,13487.1,3.956,722.8,3.9645,1263.0,3.9546,316.1,3.9647,474.1,3.9545,394.3,3.9659,1517.0,3.9533,5067.4,3.9666,1914.0,3.9529,1798.1,3.9672,1306.9,3.9528,10.6,3.9673,2287.0,3.9521,316.3,3.9691,314.9,3.9516,1305.8,3.9692,16694.9,3.9508,539.0,3.9694,682.6,3.9507,421.2,3.9701,1295.1,3.9505,195.1,3.9702,314.8,3.9495,5073.1,3.9727,1880.6,3.9489,1966.0,3.9737,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:25:00,3.9655,848.5,3.9668,155.1,3.9648,140.0,3.9669,1417.8,3.9645,511.2,3.9676,228.5,3.9642,1833.9,3.9679,880.5,3.9635,512.0,3.968,946.6,3.9634,228.5,3.9692,16694.9,3.9631,5054.8,3.9693,993.2,3.9629,923.6,3.9694,682.6,3.9627,850.3,3.9695,990.5,3.962,393.3,3.9701,13487.1,3.9619,1263.0,3.9726,2156.4,3.9616,1520.0,3.9738,1307.1,3.9615,668.4,3.9742,681.8,3.9609,315.6,3.9758,18948.2,3.9608,194.6,3.9759,1794.9,3.9607,10.6,3.977,1078.0,3.9596,6322.5,3.9776,314.3,3.9589,1811.2,3.9777,539.0,3.9586,415.3,3.9786,1303.5,3.9581,315.8,3.98,680.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:26:00,3.9714,1411.1,3.9729,933.7,3.9713,140.0,3.9733,154.9,3.9704,506.2,3.9736,228.5,3.9703,1751.2,3.974,1826.0,3.969,1631.6,3.9741,227.6,3.9681,1263.0,3.9755,1855.7,3.968,5048.5,3.9758,16661.2,3.9676,414.0,3.9762,13487.1,3.9669,1263.0,3.9782,1517.0,3.9668,721.6,3.9785,314.2,3.966,315.2,3.9786,1758.0,3.9659,10.6,3.98,680.5,3.9656,1520.0,3.9803,2287.0,3.9654,194.4,3.9808,230.0,3.965,393.2,3.9811,16640.4,3.9649,1669.9,3.982,1940.4,3.9634,1315.7,3.9824,1336.7,3.9628,315.4,3.9842,313.7,3.9627,539.0,3.9843,680.1,3.9612,12323.7,3.9857,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:27:00,3.9735,426.1,3.9747,154.7,3.9734,438.1,3.9748,885.9,3.9732,501.6,3.9749,495.8,3.9728,140.0,3.9759,228.5,3.9724,777.5,3.976,1006.7,3.9723,896.5,3.9762,844.7,3.9711,822.1,3.9769,6810.4,3.971,939.7,3.9775,854.7,3.9705,10.6,3.9776,920.3,3.9701,720.6,3.9797,1263.0,3.9699,393.2,3.9798,1517.0,3.9687,1810.9,3.98,680.5,3.968,5048.5,3.9808,1235.7,3.9673,315.1,3.9809,959.1,3.9672,1321.0,3.9811,16640.4,3.9669,315.1,3.9822,13487.1,3.9656,1520.0,3.9824,1321.0,3.9655,419.2,3.9825,313.9,3.9653,402.3,3.9833,2287.0,3.9638,2925.3,3.9843,680.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:28:00,3.9704,855.9,3.9718,280.1,3.9698,140.0,3.9719,883.8,3.9693,1906.2,3.9728,505.1,3.969,866.0,3.9729,670.5,3.968,5048.5,3.973,1819.5,3.9679,1703.6,3.9738,7329.5,3.9677,720.4,3.974,943.8,3.9667,923.3,3.9744,1810.8,3.9666,1517.0,3.9755,1006.9,3.9664,393.1,3.9759,227.5,3.9656,315.2,3.9762,13487.1,3.9655,419.2,3.9768,1263.0,3.9653,402.3,3.9769,6810.4,3.9651,10.6,3.9786,1316.4,3.9648,1678.9,3.9787,314.2,3.9639,315.3,3.9788,1745.4,3.9634,1315.7,3.9798,1517.0,3.9627,539.0,3.98,680.5,3.9612,12323.7,3.9805,2287.0,3.9609,1890.2,3.9808,230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:29:00,3.9684,949.8,3.9697,125.9,3.9681,491.1,3.9699,883.2,3.9673,1697.3,3.9703,154.2,3.9659,1657.8,3.9706,228.5,3.9655,419.2,3.9707,504.0,3.9653,402.3,3.971,1927.1,3.9652,1260.0,3.9724,1815.8,3.9647,721.4,3.9726,228.5,3.9642,1511.0,3.973,227.6,3.9635,315.4,3.9738,6814.7,3.9628,1580.7,3.9758,1259.0,3.9619,402.8,3.9759,1490.5,3.9613,315.6,3.9762,13487.1,3.9612,12323.7,3.9768,314.3,3.9608,10.6,3.9769,8588.6,3.9587,539.0,3.9774,2287.0,3.9579,1831.5,3.9798,1517.0,3.957,25.2,3.98,680.5,3.956,21.6,3.9807,314.0,3.9558,1078.0,3.9808,230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:30:00,3.9764,884.8,3.9775,125.7,3.9763,140.0,3.9778,867.4,3.9753,1591.5,3.9779,490.6,3.9744,734.5,3.9786,228.5,3.9739,1801.0,3.9789,154.2,3.9731,1260.0,3.979,2078.7,3.9727,194.0,3.9804,1834.1,3.9721,1511.0,3.9808,230.0,3.9713,10.6,3.9811,16640.4,3.9709,314.8,3.982,13487.1,3.9708,7586.8,3.9828,1797.6,3.9706,392.3,3.9843,680.1,3.9704,720.4,3.9854,1511.0,3.9686,194.2,3.9862,1311.0,3.9678,5048.6,3.9871,2287.0,3.9672,1311.0,3.9872,313.5,3.9668,539.0,3.9873,16625.5,3.9653,402.3,3.988,2849.2,3.9646,7890.1,3.9882,679.1,3.964,21.6,3.989,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:31:00,3.9745,390.6,3.9757,125.7,3.9744,394.4,3.9758,448.1,3.9743,140.0,3.9759,469.9,3.974,504.6,3.9762,510.0,3.9734,779.7,3.9763,159.7,3.9733,876.6,3.977,228.5,3.9727,194.0,3.9771,1742.1,3.972,861.5,3.9785,897.5,3.9718,781.9,3.9787,910.1,3.9691,1511.0,3.9792,224.9,3.969,314.9,3.9798,1260.0,3.9689,812.8,3.9799,6804.5,3.9687,907.9,3.9816,1259.0,3.9686,194.2,3.9817,2287.0,3.9678,5048.6,3.9818,1002.0,3.9672,1311.0,3.982,846.3,3.9668,539.0,3.9824,1343.0,3.9667,10.6,3.9829,13487.1,3.9653,402.3,3.9836,6798.5,3.965,25.2,3.9837,227.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:32:00,3.9705,140.0,3.9718,855.4,3.9704,823.5,3.972,502.5,3.9703,493.1,3.9727,228.5,3.9692,1602.6,3.9729,159.2,3.9686,194.2,3.973,2338.1,3.9685,228.5,3.9736,6814.1,3.9679,1561.9,3.9744,1773.9,3.9678,5048.6,3.9745,226.7,3.9667,1260.0,3.9764,1260.0,3.9666,315.1,3.9767,20272.5,3.9659,1259.0,3.9777,1961.7,3.9658,860.4,3.9786,1356.1,3.9657,393.2,3.9787,314.2,3.9656,1511.0,3.9792,224.9,3.9652,10.6,3.9799,6804.5,3.9648,897.1,3.9812,2287.0,3.9646,7890.1,3.982,539.0,3.9634,1333.9,3.9823,313.9,3.9629,315.4,3.9824,1343.0,3.9628,539.0,3.9836,6798.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:33:00,3.9663,859.5,3.9678,875.5,3.9659,140.0,3.9679,126.0,3.9655,513.8,3.9685,492.2,3.9652,1787.7,3.9688,228.5,3.9648,4848.0,3.9689,164.3,3.9645,725.6,3.969,1822.1,3.9639,1728.3,3.9693,6720.6,3.9628,1260.0,3.9701,225.4,3.962,1511.0,3.9704,1748.6,3.9619,402.8,3.9735,2520.0,3.9617,12147.3,3.9736,8625.2,3.9616,917.9,3.9737,13487.1,3.9615,1260.0,3.9738,1511.0,3.9614,393.2,3.9745,226.7,3.9609,722.6,3.9747,314.5,3.9608,315.6,3.9748,1358.4,3.9606,891.8,3.9767,6785.4,3.9599,420.2,3.9772,2287.0,3.9596,1358.5,3.978,1451.9,3.9593,10.6,3.9785,314.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:34:00,3.9653,862.0,3.9667,126.0,3.9645,140.0,3.9668,1516.1,3.9642,1625.0,3.9678,228.5,3.9641,512.3,3.968,1748.9,3.9635,228.5,3.9694,1936.2,3.9629,1930.0,3.9698,6587.0,3.9625,228.5,3.9699,214.9,3.9617,12147.3,3.9707,13487.1,3.9614,393.2,3.9718,1882.8,3.9609,315.6,3.9734,314.6,3.9606,835.1,3.9735,1260.0,3.9605,607.3,3.9736,6814.1,3.9597,842.6,3.9745,226.7,3.9596,10.6,3.9748,1353.0,3.959,13313.1,3.9754,3800.0,3.9588,908.2,3.9766,314.3,3.9586,580.1,3.9767,6785.4,3.957,25.1,3.9779,982.9,3.9565,315.9,3.978,539.0,3.9564,11840.5,3.9786,1356.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:35:00,3.9683,1352.8,3.9696,164.3,3.9679,140.0,3.9697,125.9,3.9672,1799.5,3.9698,1476.0,3.9665,228.5,3.9708,228.5,3.9659,1260.0,3.971,1912.1,3.9658,1708.6,3.9724,1876.9,3.9656,180.4,3.9735,1260.0,3.9649,4718.8,3.9736,6814.1,3.9643,721.4,3.9745,226.7,3.9637,315.4,3.9747,973.3,3.9636,1513.0,3.9757,862.4,3.9627,848.8,3.9766,314.3,3.9624,10.6,3.9767,20272.5,3.9617,12926.3,3.9772,1513.0,3.9611,180.6,3.9774,2287.0,3.9597,315.7,3.9786,1356.1,3.9596,1358.1,3.9792,224.9,3.959,11800.1,3.9798,314.1,3.9587,1515.8,3.9799,6804.5,3.9577,996.2,3.98,1103.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:36:00,3.9663,865.2,3.9675,126.0,3.9654,140.0,3.9676,164.3,3.9653,498.3,3.9677,962.8,3.9652,1625.5,3.9678,514.2,3.9646,228.5,3.9682,6824.6,3.9638,1790.2,3.9688,228.5,3.9634,1260.0,3.969,1770.9,3.9625,658.3,3.9704,2131.3,3.9619,315.5,3.9705,13487.1,3.9618,1982.4,3.9728,932.8,3.9617,12147.3,3.973,1513.0,3.9611,180.6,3.9735,1260.0,3.9607,903.2,3.9736,8074.1,3.9605,414.6,3.9737,982.5,3.9604,393.3,3.9745,226.7,3.9601,10.6,3.9747,314.5,3.9598,927.3,3.9748,1354.6,3.9596,1362.6,3.976,2287.0,3.9591,315.7,3.9766,314.3,3.959,13313.1,3.9767,6785.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:37:00,3.9713,815.6,3.9725,164.3,3.9712,125.9,3.9727,1417.1,3.971,140.0,3.9738,228.5,3.9702,2134.5,3.9739,1724.4,3.9696,228.5,3.9754,1724.5,3.9688,1666.8,3.9767,13487.1,3.9681,1260.0,3.9769,16973.7,3.9678,4939.1,3.9776,851.6,3.9666,1260.0,3.9787,928.8,3.9665,393.2,3.9807,16589.5,3.9662,10.6,3.9817,313.9,3.9656,1140.4,3.9818,1829.1,3.9655,414.9,3.9824,1343.0,3.9652,844.3,3.9833,2287.0,3.9651,721.4,3.9847,679.8,3.9646,2304.6,3.986,539.0,3.9645,414.6,3.9862,1359.4,3.9643,5053.3,3.987,3076.9,3.9635,315.4,3.9877,315.0,3.9634,1357.4,3.988,1103.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:38:00,3.9693,860.8,3.9707,125.9,3.9689,140.0,3.9708,972.2,3.9688,492.7,3.9715,164.1,3.9681,1699.6,3.9718,740.4,3.9678,4939.1,3.9719,1943.4,3.9676,228.5,3.9728,6596.8,3.9668,1655.1,3.9734,1779.0,3.9663,1260.0,3.9744,227.6,3.9659,10.6,3.9767,13487.1,3.9657,315.2,3.9768,975.1,3.9652,194.4,3.9769,16645.9,3.9647,938.1,3.9777,314.3,3.9644,1513.0,3.9778,902.3,3.9643,5053.3,3.9786,1587.9,3.9637,898.9,3.9787,2287.0,3.9612,315.6,3.9807,16275.5,3.9611,180.6,3.9814,1513.0,3.961,21.6,3.9819,313.9,3.9607,833.0,3.982,2329.3,3.9596,1361.0,3.9824,1358.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:39:00,3.9672,831.2,3.9687,887.1,3.966,1588.3,3.9688,178.1,3.9656,228.5,3.9697,509.8,3.9647,1782.1,3.9698,2145.0,3.9644,10.6,3.9703,227.3,3.9636,2773.0,3.9713,1798.3,3.9634,5010.5,3.9728,6596.8,3.9628,721.4,3.9737,13487.1,3.9625,1701.3,3.9744,1739.6,3.962,315.5,3.9747,1003.4,3.9614,393.2,3.9756,928.1,3.9611,180.6,3.9768,314.3,3.9597,315.7,3.9769,16645.9,3.9596,1371.3,3.9784,2287.0,3.9592,11943.8,3.9786,1587.9,3.9587,539.0,3.9789,1765.8,3.9576,1765.3,3.9799,314.1,3.9558,1359.1,3.98,1078.0,3.9547,539.0,3.9807,16275.5,3.9538,1078.0,3.981,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:40:00,3.9712,1430.7,3.9726,178.1,3.9701,6829.0,3.9727,889.0,3.9688,1261.0,3.9728,125.8,3.9687,1678.5,3.9734,503.0,3.9686,228.5,3.9738,228.5,3.968,194.2,3.9739,1881.4,3.9676,1740.5,3.9741,6813.7,3.9674,5049.4,3.9744,227.6,3.9667,315.1,3.9753,1928.8,3.9666,228.5,3.9767,13487.1,3.9665,1719.5,3.9769,16645.9,3.9663,393.2,3.9786,1201.9,3.9662,10.6,3.9788,1512.0,3.9652,721.4,3.9796,976.5,3.9635,315.4,3.9806,314.0,3.9634,6371.2,3.9807,16275.5,3.963,194.5,3.9824,1358.1,3.9627,1617.0,3.9834,2287.0,3.9606,1905.2,3.9845,313.7,3.9596,1363.9,3.9846,16408.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:41:00,3.9752,1357.8,3.9764,121.5,3.9751,125.7,3.9767,1479.9,3.974,1689.9,3.9778,8768.7,3.9726,1724.1,3.9779,228.5,3.9722,1261.0,3.9786,227.3,3.9714,414.0,3.9793,1693.1,3.9708,1512.0,3.9797,13487.1,3.9706,5045.4,3.9807,16275.5,3.9702,626.2,3.9816,956.6,3.9691,314.9,3.9822,1512.0,3.9686,228.5,3.9826,913.2,3.9685,1694.3,3.9834,471.8,3.9681,315.0,3.9845,313.7,3.968,194.2,3.9846,16408.5,3.9676,228.5,3.9851,2287.0,3.9674,5049.4,3.9861,313.6,3.9672,1361.4,3.9862,1363.0,3.9666,767.5,3.987,25.2,3.9635,1796.1,3.9878,1936.6,3.9634,6371.2,3.988,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:42:00,3.9692,866.9,3.9707,1383.6,3.9688,640.8,3.9709,170.4,3.9681,1720.9,3.9719,2057.1,3.968,194.2,3.9733,1817.0,3.9676,228.5,3.9748,227.6,3.9667,1774.4,3.9765,1261.0,3.9666,228.5,3.9766,6810.6,3.966,720.6,3.9767,14372.0,3.965,393.3,3.9772,2287.0,3.9647,325.9,3.9777,893.1,3.9646,1631.1,3.9782,1258.0,3.9643,414.0,3.9786,1680.8,3.9634,5010.5,3.9793,227.3,3.963,194.5,3.9818,313.9,3.9607,315.6,3.9819,1921.1,3.9606,1852.7,3.982,539.0,3.9596,1363.9,3.9824,1363.5,3.9592,11943.8,3.9834,471.8,3.9587,539.0,3.9844,1512.0,3.9582,280.1,3.9846,16408.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:43:00,3.9652,859.4,3.9666,126.0,3.965,502.0,3.9667,1464.5,3.9641,1809.2,3.9674,180.9,3.9636,228.5,3.9675,1809.1,3.9627,1618.2,3.9679,228.5,3.9614,2773.0,3.9681,6825.0,3.9612,722.4,3.969,227.9,3.9609,1260.0,3.9693,1816.3,3.9608,315.6,3.9707,13487.1,3.9604,385.2,3.9714,1512.0,3.9603,394.2,3.9725,6817.2,3.9595,1674.5,3.9726,1793.2,3.9593,607.3,3.9731,2287.0,3.9592,12364.0,3.9747,314.5,3.9583,326.4,3.9748,1611.1,3.9582,280.1,3.9765,314.3,3.9561,25.2,3.9766,6810.6,3.9558,1363.1,3.9769,539.0,3.9554,12340.4,3.9779,1920.5,3.955,21.6,3.9786,1366.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:44:00,3.9632,815.1,3.9645,171.6,3.9628,265.0,3.9647,126.1,3.9627,140.0,3.965,498.6,3.9622,511.5,3.9652,951.5,3.9618,1677.4,3.9659,228.5,3.9616,228.5,3.9667,1827.0,3.9602,1692.6,3.9676,13487.1,3.9601,5058.4,3.9681,6825.0,3.9595,1263.0,3.9686,1749.7,3.9586,1514.0,3.9689,1263.0,3.9585,722.4,3.969,227.9,3.9584,315.8,3.9694,1514.0,3.9582,280.1,3.9702,2287.0,3.9573,394.2,3.9713,314.8,3.9568,792.4,3.9725,6817.2,3.9567,779.6,3.9726,1793.2,3.9564,10.6,3.9747,314.5,3.9559,316.0,3.9748,1611.1,3.9558,1387.1,3.9766,6810.6,3.9554,12340.4,3.9769,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:45:00,3.9572,851.3,3.9598,176.7,3.9567,503.8,3.96,505.9,3.9557,867.6,3.9617,882.7,3.9545,1652.3,3.9622,438.3,3.9534,316.2,3.9629,228.5,3.9532,723.5,3.9636,6832.3,3.953,942.3,3.9639,228.5,3.9527,403.3,3.9645,228.1,3.9516,1723.0,3.9646,14453.1,3.9507,12350.0,3.9647,969.4,3.9503,316.4,3.9649,228.5,3.9501,539.0,3.9652,2287.0,3.9494,35.8,3.9663,315.2,3.9485,915.9,3.9664,2885.7,3.9482,1964.0,3.9668,414.8,3.9467,1470.9,3.9674,1731.8,3.9458,1078.0,3.9681,6825.0,3.945,21.6,3.9689,1263.0,3.9444,1311.0,3.969,766.9,3.9441,581.3,3.971,1372.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:46:00,3.9521,455.8,3.9538,4.8,3.9512,396.2,3.9548,775.0,3.9511,440.8,3.9549,126.5,3.9484,873.2,3.9558,498.8,3.9482,581.1,3.9583,3424.5,3.9472,14125.4,3.9584,1742.5,3.946,316.8,3.9586,13487.1,3.9445,1621.9,3.9587,315.8,3.9444,1311.0,3.9588,474.6,3.9441,581.3,3.9593,6840.2,3.943,10.6,3.9596,2287.0,3.9428,317.0,3.9605,415.6,3.9427,539.0,3.962,840.0,3.9426,12366.5,3.9627,1384.8,3.942,21.6,3.9629,228.5,3.9416,865.9,3.963,1825.6,3.9411,25.2,3.9635,315.4,3.9406,1370.0,3.9636,6832.3,3.9403,945.1,3.9639,1306.5,3.9387,1340.9,3.9645,228.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:47:00,3.9441,1142.7,3.9456,182.0,3.9425,517.7,3.9457,500.8,3.9423,228.5,3.9465,6862.6,3.9417,5081.9,3.9478,229.2,3.9411,1263.0,3.9492,13487.1,3.9389,1685.4,3.9503,6855.8,3.9384,1514.0,3.9516,1263.0,3.9378,317.4,3.9517,518.8,3.9377,12391.1,3.9524,416.9,3.937,582.1,3.953,417.0,3.9368,1458.2,3.9534,228.8,3.9359,10.6,3.9535,923.9,3.9347,539.0,3.9536,2287.0,3.934,1078.0,3.9537,6850.1,3.9335,1713.6,3.9553,1459.6,3.9331,1386.2,3.9559,1078.0,3.9329,25.2,3.9565,315.9,3.931,582.1,3.9567,1514.0,3.9308,12410.0,3.957,961.1,3.9307,539.0,3.9584,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:48:00,3.946,397.6,3.9472,126.7,3.9451,869.9,3.9473,182.0,3.9442,5079.5,3.9474,501.5,3.9426,195.5,3.9503,6855.8,3.9417,395.3,3.9522,13487.1,3.9416,915.6,3.9526,416.8,3.9409,5083.3,3.9528,592.2,3.9405,417.0,3.9534,228.8,3.9404,1722.7,3.9536,959.9,3.9397,10.6,3.9537,6850.1,3.9386,317.4,3.9541,435.4,3.9385,539.0,3.9545,2287.0,3.9377,12391.1,3.9551,316.0,3.9371,317.5,3.9553,1454.7,3.937,2288.9,3.9567,1514.0,3.9368,1460.8,3.957,539.0,3.9347,539.0,3.958,315.8,3.9345,12410.6,3.9581,889.3,3.934,1078.0,3.9584,228.5,3.9331,1386.2,3.9585,863.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:49:00,3.947,848.6,3.9494,186.8,3.9469,265.0,3.9505,7349.8,3.9467,496.5,3.9522,13487.1,3.9452,228.5,3.9534,228.8,3.9443,1268.0,3.9537,6850.1,3.9442,5079.6,3.9541,1268.0,3.9436,1521.0,3.9544,902.1,3.943,1703.2,3.9545,1268.0,3.942,317.1,3.9552,316.0,3.9419,195.5,3.9557,416.8,3.9418,725.5,3.956,2287.0,3.9412,10.6,3.9567,1514.0,3.9409,5083.3,3.9581,889.3,3.9405,1439.2,3.9584,544.3,3.9401,1800.0,3.9585,863.1,3.9386,317.4,3.959,1397.8,3.9385,539.0,3.9593,6840.2,3.9377,12391.1,3.961,539.0,3.937,582.1,3.962,25.2,3.9368,1444.7,3.9627,1461.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:50:00,3.9502,126.5,3.9522,4.8,3.95,859.5,3.9523,638.2,3.9499,513.4,3.9528,182.0,3.9482,228.5,3.9534,228.8,3.9471,195.2,3.9537,6850.1,3.947,1268.0,3.9552,835.5,3.9469,1731.9,3.9553,13487.1,3.9462,10.6,3.9577,315.8,3.9459,1521.0,3.9578,2417.3,3.9455,5077.0,3.9581,950.4,3.9452,316.8,3.9584,228.5,3.9442,1268.0,3.959,1445.1,3.9441,724.7,3.9593,6840.2,3.9437,1774.4,3.9602,2287.0,3.9434,395.3,3.962,25.2,3.9425,539.0,3.9626,315.4,3.9423,317.1,3.9627,1442.9,3.942,195.5,3.9629,2081.6,3.9409,5083.3,3.9639,1306.5,3.9405,1439.4,3.9649,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:51:00,3.9531,126.4,3.9553,4.8,3.953,811.3,3.9554,126.4,3.9526,770.6,3.9557,687.6,3.9516,496.4,3.9567,896.4,3.9515,228.5,3.9568,228.6,3.9507,1575.0,3.9583,13487.1,3.9502,1268.0,3.9588,894.4,3.9501,724.6,3.959,1006.3,3.9495,395.2,3.9595,1268.0,3.9489,316.5,3.9596,10695.4,3.9488,6594.1,3.9603,415.9,3.9484,10.6,3.9612,1521.0,3.9482,1744.5,3.9616,1877.7,3.9471,195.2,3.9618,329.1,3.9464,539.0,3.9626,315.4,3.9452,316.8,3.9627,1455.3,3.9451,421.1,3.9628,16711.6,3.9442,1454.2,3.9629,228.5,3.944,1649.1,3.9639,228.5,3.9433,12382.5,3.9643,2287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:52:00,3.957,841.6,3.9587,1476.9,3.956,509.7,3.9593,182.0,3.9557,1697.0,3.9601,1985.2,3.9555,228.5,3.9616,1877.7,3.9543,1268.0,3.9618,329.1,3.9542,1764.4,3.9621,13487.1,3.9534,1521.0,3.9628,16711.6,3.9533,5067.3,3.9629,228.5,3.9531,10.6,3.9639,228.5,3.9529,1584.2,3.9644,1521.0,3.9526,723.6,3.9649,228.5,3.9524,395.4,3.9651,913.4,3.9519,195.0,3.9653,832.2,3.9509,1764.2,3.9659,315.2,3.9504,316.4,3.966,16698.4,3.9503,539.0,3.9664,1439.2,3.9498,7917.7,3.9669,683.5,3.9479,1452.9,3.9678,2287.0,3.9471,195.2,3.9689,314.9,3.9464,539.0,3.969,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:53:00,3.9629,848.7,3.9645,956.7,3.9626,507.7,3.9646,492.4,3.9618,1594.3,3.9654,182.0,3.9615,228.5,3.9657,2120.2,3.9607,722.6,3.966,16698.4,3.9604,1268.0,3.9669,683.5,3.9603,1845.5,3.9672,1931.9,3.9596,1521.0,3.968,13487.1,3.9594,5060.8,3.9691,16683.0,3.9587,1264.0,3.9694,1521.0,3.9586,315.8,3.9696,988.3,3.9585,576.7,3.9706,851.9,3.9576,194.8,3.9715,682.4,3.9575,394.3,3.9724,314.7,3.9571,607.3,3.9733,2287.0,3.9567,5063.4,3.9738,3166.3,3.9564,415.2,3.9739,16671.5,3.9562,316.0,3.9754,314.4,3.9561,2242.8,3.9755,681.3,3.9558,1444.8,3.977,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:54:00,3.9601,120.2,3.9615,843.9,3.96,845.9,3.9616,126.2,3.9596,505.2,3.9624,182.0,3.9588,1625.4,3.9627,1964.9,3.9585,228.5,3.9642,1803.2,3.9576,194.8,3.9643,6831.3,3.9574,1704.1,3.9669,683.5,3.9567,5063.4,3.9675,954.1,3.9564,394.3,3.968,13487.1,3.9562,316.0,3.9685,948.4,3.9561,420.2,3.9691,16683.0,3.9558,10.6,3.9709,314.8,3.955,1514.0,3.971,3720.0,3.9542,792.7,3.9715,997.1,3.9541,795.2,3.9722,1514.0,3.9534,316.2,3.973,1078.0,3.9533,5067.3,3.9732,539.0,3.952,1437.7,3.9737,1763.4,3.9519,195.0,3.9738,1453.4,3.9512,890.8,3.9739,16671.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:55:00,3.9689,394.5,3.9695,475.7,3.9681,126.0,3.9698,505.7,3.9679,859.9,3.9704,182.0,3.9678,869.8,3.9705,425.2,3.9675,721.7,3.9707,943.2,3.9668,1823.5,3.9715,682.4,3.9665,228.5,3.9717,855.3,3.9664,846.2,3.9721,1868.7,3.9662,10.6,3.9731,905.7,3.9654,1731.6,3.9739,16671.5,3.9645,414.6,3.974,13487.1,3.964,315.3,3.9745,973.3,3.9639,5053.1,3.9755,1578.8,3.9633,194.4,3.9765,846.5,3.963,1514.0,3.978,25.3,3.9624,852.0,3.9786,1437.3,3.9622,1734.2,3.9797,314.1,3.9615,516.3,3.9798,680.6,3.9613,420.5,3.9799,2287.0,3.96,5058.6,3.9807,1786.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:56:00,3.9699,807.8,3.9715,1429.3,3.9687,1771.8,3.9724,182.0,3.9685,735.0,3.9727,1772.7,3.968,7331.3,3.9728,228.5,3.9679,849.9,3.9741,1724.2,3.9676,194.2,3.9755,681.3,3.9673,1755.3,3.9765,1671.5,3.9665,1262.0,3.9769,13487.1,3.9661,576.1,3.9774,1514.0,3.9659,708.5,3.9785,314.2,3.9658,721.6,3.9786,1436.0,3.9656,606.1,3.9798,680.6,3.9655,414.6,3.9814,2287.0,3.9651,1264.0,3.9816,313.9,3.9645,419.2,3.9817,1697.2,3.9643,414.9,3.9819,1078.0,3.9642,1837.3,3.9824,1363.5,3.9634,315.4,3.985,564.3,3.9633,194.4,3.9862,1421.2,3.9624,1514.0,3.9879,316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:57:00,3.969,2.9,3.9705,846.3,3.9689,1420.2,3.9708,182.0,3.9679,720.5,3.9717,1889.8,3.9677,9037.0,3.9718,228.5,3.9676,194.2,3.9731,1742.8,3.9675,228.5,3.9755,681.3,3.9664,10.6,3.9765,1851.5,3.9663,1719.8,3.977,13487.1,3.9659,393.3,3.9785,314.2,3.9655,413.9,3.9786,1427.1,3.9654,315.2,3.9792,1514.0,3.965,11440.8,3.9798,680.6,3.9642,1514.0,3.9809,2287.0,3.9641,1769.6,3.9812,539.0,3.9634,315.4,3.9816,313.9,3.9633,194.4,3.9817,1697.2,3.9631,1264.0,3.9819,1078.0,3.9618,17872.9,3.9824,1363.5,3.9613,539.0,3.984,679.8,3.9602,861.5,3.985,564.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:58:00,3.974,125.8,3.9754,925.1,3.9739,875.9,3.9757,492.5,3.9729,496.7,3.9766,1979.4,3.9727,1621.1,3.9768,228.5,3.9726,7312.0,3.977,182.0,3.9723,10.6,3.9781,1812.4,3.9713,1620.8,3.9798,680.6,3.9705,1262.0,3.98,13487.1,3.9704,728.8,3.9805,1769.8,3.9696,1514.0,3.9824,1363.5,3.9693,414.0,3.9838,313.8,3.969,8578.1,3.984,679.8,3.9688,605.5,3.985,25.3,3.9681,1779.4,3.9856,2287.0,3.9679,194.2,3.9861,313.6,3.9673,315.1,3.9862,1421.2,3.9672,1427.4,3.9867,1763.1,3.9652,539.0,3.9883,679.8,3.965,11440.8,3.989,539.0,3.9634,1424.7,3.9893,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:59:00,3.9758,881.5,3.9774,897.7,3.9748,433.2,3.9775,125.7,3.9746,1739.2,3.9778,182.0,3.9745,52.8,3.9787,1796.7,3.9736,862.9,3.9791,1194.0,3.9732,1857.5,3.9801,1691.3,3.9731,393.4,3.9821,1257.0,3.9723,424.6,3.9825,1773.1,3.9722,891.7,3.9831,13487.1,3.9716,1508.0,3.9844,1508.0,3.97,1708.6,3.986,313.6,3.9693,314.9,3.9879,2287.0,3.9652,539.0,3.9882,313.4,3.9651,860.1,3.9892,539.0,3.965,830.6,3.9897,1836.5,3.964,25.2,3.9918,1078.0,3.9626,21.6,3.993,564.2,3.9612,539.0,3.9939,315.0,3.9597,1078.0,3.997,539.0,3.9572,539.0,3.9973,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:00:00,3.9756,140.0,3.9769,125.7,3.9755,865.6,3.977,894.7,3.9744,1698.7,3.9782,1894.0,3.9742,10.6,3.9783,228.5,3.9739,228.5,3.9784,176.2,3.973,1663.8,3.9797,1735.5,3.9726,720.7,3.9799,493.8,3.9719,7312.7,3.9808,227.2,3.9718,314.7,3.9813,228.5,3.9709,194.1,3.9823,1257.0,3.9704,1508.0,3.9825,1260.0,3.9702,419.3,3.9831,13487.1,3.9699,1839.7,3.9839,1923.1,3.9694,314.9,3.9856,1508.0,3.9672,1421.2,3.9857,313.6,3.9662,17846.7,3.9858,471.5,3.9653,539.0,3.9862,1422.8,3.965,1863.0,3.9892,539.0,3.964,25.2,3.9893,2287.0,3.9634,1421.2,3.99,1421.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:01:00,3.9833,861.9,3.984,903.0,3.9825,400.2,3.9846,182.0,3.9822,1714.5,3.9849,873.6,3.982,265.0,3.9851,1857.5,3.9813,1708.6,3.986,1730.7,3.9808,1599.2,3.9866,1862.1,3.9804,228.5,3.9874,226.9,3.9799,1652.9,3.9875,1934.5,3.9791,10.6,3.9894,13487.1,3.9785,1257.0,3.9899,1918.5,3.9784,7298.7,3.9917,313.1,3.9774,587.5,3.9928,1508.0,3.9769,314.3,3.9933,678.7,3.9768,2565.4,3.9938,1442.3,3.9762,193.8,3.9951,2287.0,3.975,1822.5,3.9961,1855.1,3.9748,1443.8,3.9971,312.7,3.9734,539.0,3.9972,539.0,3.972,25.2,3.9976,1421.2,3.9719,7312.7,3.9988,678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:02:00,3.9835,842.8,3.9848,125.5,3.9824,1860.5,3.9849,1488.3,3.9823,502.4,3.985,182.0,3.9818,7294.6,3.9861,1736.1,3.9816,228.5,3.9865,228.5,3.981,1675.6,3.9876,1843.8,3.9799,1257.0,3.9886,226.8,3.9796,10.6,3.9895,13487.1,3.9788,314.2,3.9909,1850.1,3.9784,7298.7,3.9932,313.0,3.977,1675.0,3.9933,678.7,3.9767,314.3,3.9938,1428.6,3.9766,418.1,3.994,2287.0,3.9762,1701.8,3.9949,312.9,3.9748,1443.8,3.995,1508.0,3.9739,1831.0,3.9961,1799.8,3.9734,539.0,3.9972,539.0,3.972,25.2,3.9976,1421.2,3.9719,7312.7,3.9988,678.0,3.971,1423.2,4.001,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:03:00,4.0005,838.4,4.0019,459.1,3.9999,265.0,4.0025,180.7,3.9996,125.0,4.0031,871.3,3.9993,2149.3,4.0038,677.2,3.9983,228.5,4.0046,1751.8,3.998,1739.6,4.0069,980.5,3.9969,10.6,4.0076,13487.1,3.9968,7266.5,4.0078,903.3,3.9966,312.8,4.01,3076.9,3.9965,391.2,4.0103,676.3,3.9956,2.9,4.011,874.2,3.9953,192.8,4.0118,1078.0,3.9947,812.1,4.0121,939.3,3.9938,903.9,4.0128,1421.2,3.9936,228.5,4.013,539.0,3.9932,591.0,4.0134,2287.0,3.9927,1508.0,4.015,25.1,3.9925,539.0,4.0166,1455.2,3.9901,1724.1,4.017,539.0,3.99,1476.8,4.0175,675.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:04:00,3.9965,777.7,3.9979,125.0,3.9957,499.9,3.998,881.9,3.9954,1698.2,3.9982,495.0,3.995,7269.3,3.9989,180.7,3.9941,1751.0,3.9992,1879.2,3.993,313.0,3.9998,228.5,3.9927,391.2,4.0006,1950.1,3.9926,1499.0,4.0032,13487.1,3.9919,919.0,4.004,1656.5,3.9909,780.8,4.0041,161.4,3.9896,17734.0,4.0052,1542.2,3.9885,539.0,4.0059,2287.0,3.987,1892.7,4.009,1535.7,3.9862,1510.3,4.0092,2223.3,3.9857,10.6,4.0102,311.7,3.9846,1078.0,4.0103,676.3,3.9844,539.0,4.0127,1508.0,3.9841,399.8,4.0128,1516.0,3.9824,1417.6,4.013,25.1,3.982,25.1,4.0131,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:05:00,3.9955,868.4,3.997,959.5,3.9946,488.7,3.9978,175.7,3.9944,1751.7,3.9981,975.5,3.993,1625.8,3.9983,982.9,3.9925,388.4,3.9996,996.4,3.991,313.2,3.9997,816.2,3.9909,19515.6,4.0031,161.5,3.9896,1499.0,4.0033,13487.1,3.9862,1592.3,4.0034,2287.0,3.986,1900.7,4.0039,1724.6,3.9854,539.0,4.0052,1598.4,3.9846,1078.0,4.0057,592.0,3.9844,559.6,4.0087,1499.0,3.9824,1417.6,4.009,1587.9,3.9821,314.0,4.0092,2338.9,3.982,25.0,4.01,311.7,3.9813,539.0,4.0101,161.2,3.98,21.6,4.0128,1586.3,3.9786,1592.2,4.013,25.0,3.9784,7298.7,4.0132,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:06:00,3.9875,468.4,3.989,910.3,3.9874,415.8,3.99,504.6,3.9863,1669.2,3.9901,988.6,3.9856,228.5,3.9902,834.3,3.9851,313.7,3.9905,228.5,3.985,412.2,3.991,504.0,3.9849,917.5,3.9916,870.2,3.9848,881.2,3.9918,826.6,3.9844,559.6,3.9959,2243.6,3.9842,717.4,3.996,1499.0,3.9841,17754.2,3.9961,161.8,3.984,1643.1,3.9963,13487.1,3.9836,1499.0,3.9968,2287.0,3.9828,1620.7,3.9976,1648.8,3.9802,10.6,4.0011,539.0,3.98,21.6,4.0012,918.4,3.9791,314.1,4.0014,1647.3,3.979,17778.0,4.0021,312.3,3.9789,976.7,4.0022,931.9,3.9786,1592.2,4.0031,161.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:07:00,3.9853,897.1,3.9868,125.4,3.9844,140.0,3.9871,935.8,3.984,1900.4,3.9874,510.3,3.9824,1795.2,3.9875,169.9,3.9818,1251.0,3.9882,228.5,3.9811,1813.0,3.9884,1777.7,3.981,228.5,3.9898,938.1,3.9792,1255.0,3.99,958.4,3.9791,1622.7,3.9914,14986.1,3.979,17778.0,3.9936,4097.5,3.9773,10.6,3.9959,211.3,3.9769,560.5,3.997,337.7,3.9768,539.0,3.9971,539.0,3.9748,1655.8,3.9976,1653.9,3.974,1787.4,3.998,1078.0,3.9733,539.0,3.9994,1735.1,3.9727,1078.0,4.0011,539.0,3.971,1647.8,4.0014,1647.3,3.9703,807.2,4.0033,304.2,3.9694,11391.1,4.005,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:08:00,3.9764,429.1,3.9789,168.3,3.9756,140.0,3.979,125.7,3.9754,410.6,3.9791,265.0,3.9749,228.5,3.9792,718.8,3.9746,7206.0,3.9814,475.2,3.9732,1587.1,3.9819,1251.0,3.9728,314.6,3.982,855.9,3.9727,393.1,3.9824,13487.1,3.9723,720.0,3.9827,145.0,3.972,780.1,3.9835,1499.0,3.9718,1499.0,3.9836,1125.3,3.9714,428.7,3.9841,413.8,3.9711,1637.9,3.9845,413.4,3.9703,807.2,3.9849,868.0,3.9694,11391.1,3.9853,313.7,3.969,21.6,3.9854,13487.1,3.9683,814.2,3.9859,1948.0,3.967,25.0,3.988,313.4,3.9656,315.2,3.9881,539.0,3.9655,1570.5,3.9896,144.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:09:00,3.9634,1073.7,3.9656,300.8,3.9632,505.6,3.966,403.2,3.963,140.0,3.9698,1511.0,3.9618,228.5,3.9699,142.3,3.9579,1511.0,3.9703,13487.1,3.9578,315.8,3.9718,314.7,3.9577,2461.8,3.972,2517.0,3.9563,10.6,3.9726,414.6,3.9559,316.0,3.9738,909.9,3.9554,21.6,3.9739,902.5,3.9544,1078.0,3.974,607.2,3.9533,539.0,3.9744,2287.0,3.9532,1829.0,3.9747,314.5,3.9527,11465.2,3.9748,1680.9,3.952,1674.1,3.9758,146.4,3.9509,730.3,3.9761,539.0,3.9507,317.0,3.9762,415.0,3.9493,539.0,3.9786,1681.8,3.9482,1682.1,3.98,928.8,3.9473,1780.0,3.9801,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:10:00,3.9554,460.1,3.9572,299.4,3.9546,140.0,3.9573,260.9,3.9544,848.3,3.9586,512.8,3.9543,511.5,3.9589,79.3,3.951,316.4,3.9592,228.5,3.9509,730.3,3.9595,52.8,3.9506,1511.0,3.9611,1511.0,3.9489,10.6,3.9614,13487.1,3.9474,1814.6,3.9635,124.9,3.9454,316.8,3.965,516.9,3.9453,539.0,3.9657,415.9,3.9444,2730.5,3.9659,1078.0,3.944,25.1,3.9663,1029.3,3.9434,21.6,3.9664,1690.9,3.9413,1203.0,3.9675,915.1,3.9406,1681.4,3.9677,2287.0,3.9402,1833.7,3.9681,999.0,3.9386,318.0,3.9687,315.0,3.9373,539.0,3.9699,142.3,3.9368,1689.2,3.9701,1690.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:11:00,3.9462,868.4,3.9481,126.6,3.9459,79.3,3.9484,682.2,3.9455,126.7,3.9495,228.5,3.9454,265.0,3.951,161.8,3.9453,52.8,3.9524,13487.1,3.9448,497.0,3.953,416.9,3.944,228.5,3.9539,316.1,3.9416,1260.0,3.954,637.2,3.9415,713.2,3.9545,725.1,3.9413,664.0,3.9551,2287.0,3.9385,1511.0,3.9573,115.0,3.9384,317.4,3.9579,1078.0,3.9383,1702.9,3.9586,315.8,3.9374,10.6,3.959,1697.2,3.9373,539.0,3.9601,539.0,3.9368,1692.5,3.9615,876.6,3.936,25.3,3.9627,1690.2,3.9349,593.6,3.9635,124.9,3.9344,1078.0,3.9641,539.0,3.9333,539.0,3.9659,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:12:00,3.9613,126.2,3.9635,147.1,3.9612,754.6,3.9637,407.0,3.9607,514.2,3.9641,504.8,3.9584,1260.0,3.965,228.5,3.958,395.1,3.966,228.5,3.9569,1511.0,3.9682,1260.0,3.9568,315.9,3.9683,1511.0,3.9567,1590.3,3.9684,13487.1,3.9556,722.1,3.969,414.5,3.9541,148.3,3.9693,840.1,3.9536,539.0,3.9699,142.3,3.9532,822.3,3.9704,645.6,3.952,1701.7,3.9728,414.8,3.9519,758.4,3.9735,2287.0,3.951,1078.0,3.9739,892.0,3.9496,539.0,3.974,722.5,3.9479,1700.5,3.9741,1318.2,3.9475,138.0,3.9747,314.5,3.9474,21.6,3.9748,1760.2,3.947,228.5,3.975,1103.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:13:00,3.9533,861.6,3.9557,3.0,3.9532,512.5,3.9558,126.4,3.9504,6814.5,3.956,407.0,3.9496,316.5,3.9567,509.4,3.949,734.8,3.957,228.5,3.9475,138.0,3.9577,513.6,3.9473,1734.0,3.9609,1511.0,3.9457,316.8,3.961,415.8,3.9456,539.0,3.9623,315.5,3.9452,10651.3,3.9624,13487.1,3.9442,1703.3,3.9636,516.9,3.944,25.3,3.9639,395.0,3.9435,21.6,3.964,176.5,3.943,1078.0,3.9641,416.0,3.9424,1693.6,3.9645,895.2,3.9416,539.0,3.9654,421.0,3.9413,664.0,3.9662,2287.0,3.9406,1751.3,3.9663,315.2,3.9389,318.0,3.9664,1755.8,3.9376,539.0,3.9669,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:14:00,3.9474,126.6,3.9498,147.6,3.9473,1408.6,3.9499,178.5,3.9452,10651.3,3.95,735.4,3.9438,1519.0,3.951,506.5,3.9433,317.0,3.9529,195.1,3.9432,725.0,3.9537,1519.0,3.9429,10.6,3.9563,1260.0,3.9418,10728.8,3.9564,13487.1,3.9413,664.0,3.9572,315.9,3.9402,1618.4,3.9573,416.4,3.9377,317.4,3.9577,2287.0,3.9376,539.0,3.9578,709.9,3.9368,1755.1,3.9581,396.0,3.936,25.3,3.9582,417.0,3.9354,21.6,3.959,2825.8,3.9349,593.6,3.9602,539.0,3.9344,1078.0,3.9604,315.6,3.9336,539.0,3.9605,452.0,3.9331,1755.7,3.9606,835.0,3.933,1994.3,3.9627,1755.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:15:00,3.9473,864.3,3.9479,228.5,3.9463,830.1,3.9487,126.6,3.9439,316.9,3.9488,181.5,3.9438,154.4,3.9489,228.5,3.9428,396.1,3.9495,513.7,3.9404,10.6,3.9499,228.5,3.9395,317.3,3.9524,1519.0,3.9393,1642.4,3.9525,162.8,3.9377,317.4,3.9528,1266.0,3.9376,539.0,3.9535,13487.1,3.9368,1755.1,3.9573,315.9,3.936,25.3,3.9574,517.9,3.9354,21.6,3.9578,192.1,3.9351,1699.1,3.9581,396.0,3.9344,1078.0,3.9582,417.0,3.9336,539.0,3.9584,2287.0,3.9331,1755.7,3.959,2804.1,3.933,318.0,3.9594,947.2,3.9308,814.5,3.9598,965.3,3.9296,539.0,3.9602,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:16:00,3.9482,126.6,3.9501,687.8,3.9481,855.9,3.9508,228.5,3.9479,265.0,3.9525,162.8,3.9472,518.3,3.9535,13487.1,3.9444,1519.0,3.9548,1519.0,3.9443,1266.0,3.9556,1143.0,3.9432,1263.0,3.9564,315.9,3.9431,317.0,3.9578,192.1,3.943,127.0,3.9586,2287.0,3.9419,1842.4,3.959,2802.0,3.9416,539.0,3.9597,315.7,3.9405,1699.4,3.9598,883.9,3.9398,317.3,3.9602,539.0,3.9377,206.3,3.9627,1755.5,3.9376,539.0,3.964,176.5,3.9368,1702.7,3.9641,3076.9,3.9355,1847.9,3.9642,539.0,3.9344,1078.0,3.9646,317.0,3.9336,539.0,3.9655,980.1,3.9331,1755.7,3.9663,1008.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:17:00,3.9471,886.1,3.9487,511.8,3.947,126.6,3.9488,182.0,3.9468,265.0,3.9498,228.5,3.9449,228.5,3.9525,162.8,3.9433,1519.0,3.954,336.0,3.9432,1266.0,3.9543,13487.1,3.9431,317.0,3.9558,335.9,3.943,127.0,3.9559,584.0,3.9422,321.0,3.9569,2287.0,3.9421,584.2,3.9578,192.1,3.9409,10.6,3.959,3685.3,3.9408,861.0,3.9601,315.6,3.9396,873.2,3.9602,539.0,3.9377,206.3,3.9627,1755.5,3.9376,539.0,3.964,176.5,3.9368,1702.7,3.9641,3076.9,3.9344,1078.0,3.9642,539.0,3.934,936.8,3.9646,317.0,3.9336,539.0,3.9655,980.1,3.9331,1755.7,3.9663,1008.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:18:00,3.9432,870.0,3.9451,3.0,3.9429,506.9,3.9452,308.7,3.9403,321.1,3.9457,228.5,3.9391,10.6,3.9459,498.3,3.938,1519.0,3.9476,148.9,3.9379,317.4,3.9505,1519.0,3.9377,206.3,3.9506,1268.0,3.9373,778.6,3.9511,1266.0,3.9361,934.8,3.9513,13487.1,3.9345,317.7,3.9515,418.0,3.9344,1078.0,3.9523,652.3,3.9336,539.0,3.9525,162.8,3.9331,1755.7,3.9538,340.0,3.9324,308.3,3.9548,2287.0,3.9316,902.1,3.9551,316.0,3.9296,539.0,3.9552,539.0,3.9294,1660.4,3.9553,1655.8,3.9287,776.6,3.9562,899.2,3.928,25.3,3.9578,192.1,3.927,21.6,3.959,2764.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:19:00,3.9502,885.1,3.9526,182.0,3.9494,512.6,3.9527,355.0,3.9483,10.6,3.9537,723.1,3.9452,316.8,3.9547,228.5,3.9451,1869.6,3.9573,1267.0,3.944,316.9,3.9576,15007.1,3.9428,127.0,3.9579,214.2,3.9414,539.0,3.9595,502.4,3.9411,1731.3,3.9596,866.9,3.9405,1645.1,3.9606,315.6,3.939,25.3,3.9626,315.4,3.9377,206.3,3.9627,1640.3,3.9375,539.0,3.9637,444.6,3.9368,1651.3,3.9643,539.0,3.935,21.6,3.9646,926.8,3.9344,1078.0,3.9655,856.8,3.9342,1695.4,3.9656,2287.0,3.9335,539.0,3.9658,913.5,3.9331,1640.3,3.9664,1650.1,3.9324,308.3,3.9669,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:20:00,3.9561,878.2,3.9592,182.0,3.9534,10.6,3.9594,493.5,3.9533,3705.4,3.9623,971.3,3.9529,316.2,3.9635,1520.0,3.9527,1677.7,3.9636,13487.1,3.9516,1268.0,3.9637,861.4,3.9493,539.0,3.9649,334.8,3.949,1858.3,3.9664,1935.8,3.9488,3709.7,3.9681,315.0,3.9485,139.2,3.9683,539.0,3.9479,1629.9,3.9687,2287.0,3.9453,539.0,3.9695,856.4,3.9442,1633.4,3.97,25.3,3.9435,1693.7,3.9701,1637.7,3.9431,1078.0,3.9704,948.9,3.943,21.6,3.971,487.4,3.9428,127.0,3.9722,539.0,3.9417,9056.0,3.9738,1629.8,3.9414,539.0,3.974,3076.9,3.9405,1638.3,3.9748,859.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:21:00,3.9491,869.9,3.9504,228.5,3.9481,844.4,3.9512,126.6,3.9443,316.9,3.9513,182.0,3.9442,1733.0,3.9514,267.5,3.9434,1520.0,3.9517,265.0,3.943,1750.5,3.952,513.9,3.9428,127.0,3.9566,1520.0,3.9417,9056.0,3.9567,1268.0,3.9414,539.0,3.957,1267.0,3.9413,10.6,3.9574,13487.1,3.9405,2538.6,3.9576,192.0,3.939,817.4,3.9577,867.9,3.9376,789.8,3.9579,2287.0,3.9374,539.0,3.9582,975.2,3.937,21.6,3.9584,540.6,3.9368,1634.1,3.9586,339.9,3.9354,898.6,3.959,1636.3,3.9344,1078.0,3.9603,539.0,3.9334,539.0,3.9627,1633.5,3.9331,1952.2,3.9629,1871.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:22:00,3.9411,852.6,3.9434,3.0,3.9408,265.0,3.9436,182.0,3.9405,516.1,3.9438,516.2,3.9381,1267.0,3.9444,228.5,3.938,321.1,3.9454,228.5,3.9375,1520.0,3.9465,417.7,3.9374,11420.0,3.9473,1267.0,3.9364,317.5,3.9474,1748.5,3.9363,585.2,3.9483,13487.1,3.9357,1588.0,3.9505,316.4,3.9337,10.6,3.9516,1674.7,3.9334,539.0,3.9517,207.6,3.9331,2749.7,3.9518,2287.0,3.9329,317.8,3.9535,940.4,3.9328,448.2,3.9539,316.1,3.931,25.3,3.9553,1655.9,3.9302,12224.8,3.9563,539.0,3.9294,2177.2,3.9576,192.0,3.9291,791.2,3.959,2714.3,3.9274,925.3,3.9603,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:23:00,3.9381,729.0,3.9404,681.7,3.938,570.3,3.9407,228.5,3.9367,496.2,3.9441,1271.0,3.9359,228.5,3.9442,13487.1,3.9342,2787.0,3.9444,1520.0,3.9341,4734.2,3.945,418.8,3.934,322.1,3.9451,316.8,3.9327,328.4,3.9453,218.0,3.9319,228.5,3.9461,542.3,3.9308,318.0,3.9493,2287.0,3.9306,178.7,3.9501,316.4,3.9302,12224.8,3.951,1078.0,3.93,1698.7,3.9511,956.3,3.9294,1683.0,3.9516,1674.7,3.9286,539.0,3.9517,207.6,3.9257,1677.4,3.952,25.3,3.9254,1068.3,3.9523,539.0,3.9253,778.3,3.9525,318.0,3.9249,12014.5,3.953,3076.9,3.9245,1078.0,3.9553,1683.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:24:00,3.9352,127.0,3.9374,187.0,3.935,1342.1,3.9375,127.0,3.9348,265.0,3.9377,740.1,3.934,514.8,3.9403,1271.0,3.9337,4214.2,3.9404,195.8,3.9317,1271.0,3.941,1271.0,3.9316,1524.0,3.9412,13487.1,3.9311,322.1,3.942,418.9,3.9307,318.0,3.9424,1524.0,3.9306,178.7,3.943,336.9,3.9302,12224.8,3.9431,317.0,3.9294,10.6,3.9435,2287.0,3.9276,318.3,3.9446,340.8,3.9275,1848.7,3.9453,218.0,3.9257,1677.4,3.9477,316.6,3.9254,1068.3,3.9479,1674.1,3.9249,12014.5,3.9483,539.0,3.9245,1078.0,3.9493,973.8,3.924,25.3,3.951,1078.0,3.922,1695.0,3.9516,1674.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:25:00,3.93,426.8,3.9315,5.0,3.9299,127.2,3.9316,814.6,3.9291,407.2,3.9327,228.5,3.929,408.1,3.9352,13487.1,3.926,1524.0,3.9358,187.8,3.9259,1271.0,3.9359,419.9,3.9254,529.3,3.9368,336.9,3.925,318.5,3.9375,543.6,3.9249,12014.5,3.9379,2287.0,3.9234,10.6,3.9382,317.4,3.9221,318.7,3.9383,1524.0,3.9215,539.0,3.9384,322.1,3.9203,1673.3,3.94,341.0,3.9183,1672.6,3.9404,195.8,3.9174,539.0,3.9405,1663.1,3.917,25.4,3.943,317.0,3.9169,565.9,3.9431,1078.0,3.9152,320.0,3.944,25.4,3.9151,10382.3,3.9442,1661.2,3.9146,2736.8,3.9443,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:26:00,3.937,853.2,3.939,5.0,3.936,501.5,3.9394,182.0,3.9348,228.5,3.9397,228.5,3.9327,10.6,3.9404,195.8,3.9322,1524.0,3.9421,13487.1,3.9321,1271.0,3.9434,1524.0,3.932,317.9,3.9438,418.9,3.9306,1704.1,3.9452,316.8,3.9302,4371.6,3.9453,218.0,3.93,168.9,3.9466,2287.0,3.9295,318.1,3.9479,1663.2,3.9294,2199.6,3.9489,316.5,3.9284,586.3,3.949,926.0,3.9257,1657.8,3.951,1078.0,3.9255,539.0,3.9516,1657.9,3.9254,529.3,3.9517,207.6,3.9249,12014.5,3.952,25.4,3.924,1616.3,3.9523,539.0,3.9231,1078.0,3.9525,318.0,3.922,1660.3,3.954,947.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:27:00,3.9431,126.8,3.9449,3.0,3.943,852.8,3.945,505.9,3.9429,513.3,3.9452,182.0,3.9411,228.5,3.9454,228.5,3.9399,10.6,3.9474,217.6,3.9397,1271.0,3.9482,13487.1,3.9396,4726.1,3.9505,416.9,3.9392,399.3,3.9506,518.9,3.9389,726.4,3.9518,316.3,3.9388,1524.0,3.9519,865.8,3.9387,317.4,3.9525,424.1,3.9381,1811.2,3.9552,2603.0,3.9358,317.6,3.9553,1660.1,3.9357,174.5,3.956,1011.1,3.9356,7384.5,3.9563,539.0,3.9333,539.0,3.9569,927.1,3.9331,1661.3,3.957,3076.9,3.933,1589.9,3.9576,610.7,3.9311,1078.0,3.9589,318.0,3.93,168.9,3.959,2742.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:28:00,3.952,845.7,3.9539,187.0,3.9501,228.5,3.9544,228.5,3.9495,1844.3,3.9563,886.6,3.9489,316.5,3.9576,610.7,3.9488,5073.3,3.958,13487.1,3.9486,1524.0,3.9589,1874.9,3.9484,10.6,3.9594,1524.0,3.9475,416.0,3.962,1003.6,3.9474,1120.6,3.9622,968.4,3.9467,1744.8,3.9627,1670.2,3.9463,1271.0,3.9642,315.3,3.9461,1266.0,3.9644,539.0,3.946,192.2,3.9647,2936.6,3.9452,539.0,3.9663,988.4,3.945,5078.3,3.9664,1658.3,3.9442,1670.2,3.9677,901.2,3.9438,917.5,3.968,25.4,3.9421,863.8,3.9683,539.0,3.9412,539.0,3.9689,1078.0,3.9411,185.6,3.9701,1664.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:29:00,3.9441,126.7,3.9463,702.6,3.944,1378.5,3.9464,228.5,3.9437,265.0,3.9473,510.9,3.9436,5080.1,3.9503,1268.0,3.943,494.6,3.9519,2478.7,3.9422,228.5,3.952,13650.6,3.9412,317.2,3.9523,316.3,3.9411,185.6,3.9529,519.0,3.941,396.2,3.9542,2287.0,3.9407,416.9,3.9544,421.9,3.94,12392.4,3.9562,316.0,3.9397,1606.8,3.9563,539.0,3.9392,1519.0,3.957,1742.6,3.939,10.6,3.9576,610.7,3.9374,317.5,3.96,25.3,3.9373,539.0,3.9601,1078.0,3.9368,12405.4,3.9603,539.0,3.9365,1674.9,3.962,1003.6,3.9357,174.5,3.9622,968.4,3.9333,539.0,3.9643,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:30:00,3.943,8228.5,3.9448,20.6,3.9428,508.0,3.9449,179.9,3.9412,228.5,3.9451,518.0,3.9402,273.8,3.9454,228.5,3.94,12403.0,3.9509,1519.0,3.9399,1268.0,3.951,1302.9,3.9392,1519.0,3.9518,13487.1,3.9387,317.4,3.952,163.5,3.9386,1742.8,3.9521,417.0,3.9381,397.2,3.9522,618.0,3.9369,317.5,3.9524,519.0,3.9368,12405.4,3.9532,417.0,3.9357,174.5,3.9541,316.1,3.9354,847.0,3.9542,422.1,3.934,899.8,3.9545,2287.0,3.9333,539.0,3.9553,1655.6,3.9332,12416.7,3.956,1731.7,3.9331,1655.6,3.9563,539.0,3.933,25.4,3.9576,610.7,3.9311,1078.0,3.959,1655.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:31:00,3.9541,126.4,3.9563,179.6,3.954,465.6,3.9565,503.7,3.9539,389.2,3.9566,908.1,3.9536,502.8,3.9571,879.0,3.9535,928.5,3.9574,228.5,3.9534,924.5,3.9584,1002.8,3.953,10.6,3.9587,851.0,3.9522,1633.5,3.9603,13487.1,3.9517,2095.5,3.9604,988.2,3.9504,316.4,3.9605,923.3,3.9503,1583.0,3.9644,315.3,3.9492,1519.0,3.9645,842.6,3.9491,5072.3,3.9647,649.6,3.9482,1682.3,3.9652,964.2,3.9472,724.5,3.9664,1651.8,3.9462,273.4,3.9674,315.1,3.9451,539.0,3.9679,2287.0,3.9448,12372.8,3.968,25.3,3.9442,1659.7,3.9683,539.0,3.9429,964.6,3.9689,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:32:00,3.957,559.6,3.9585,947.9,3.9569,535.5,3.9586,5.0,3.956,416.5,3.9589,940.6,3.9558,1715.2,3.9594,228.5,3.9556,498.6,3.9596,989.4,3.9552,10.6,3.9597,926.6,3.9551,228.5,3.9604,913.1,3.9548,870.0,3.9613,912.5,3.9545,863.8,3.9634,163.1,3.9544,883.8,3.9638,1957.1,3.9533,922.8,3.9647,13487.1,3.9531,272.9,3.9668,1519.0,3.9527,1268.0,3.9672,1650.5,3.9521,316.3,3.968,25.3,3.9516,7912.7,3.9683,315.0,3.9513,900.7,3.9698,2287.0,3.9502,1519.0,3.9701,2729.9,3.9501,810.4,3.9705,1836.8,3.9499,842.4,3.9707,487.8,3.949,539.0,3.9724,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:33:00,3.964,140.0,3.9654,950.9,3.9639,915.0,3.9658,494.0,3.963,504.5,3.9664,228.5,3.9628,1700.9,3.9666,1902.4,3.9623,5055.2,3.9681,1919.3,3.9621,228.5,3.9694,162.8,3.9617,10.6,3.9704,1857.4,3.9614,1647.3,3.9705,13487.1,3.9613,1268.0,3.9724,1519.0,3.9606,315.6,3.9738,1651.5,3.9605,1519.0,3.976,25.3,3.9601,722.6,3.9761,314.4,3.959,1261.0,3.9763,2774.3,3.9586,272.5,3.9764,539.0,3.9573,1650.1,3.9766,1915.5,3.9567,539.0,3.9786,1660.8,3.9558,1667.3,3.9788,1078.0,3.9532,1841.3,3.9804,539.0,3.9531,272.9,3.981,3076.9,3.9528,539.0,3.9825,1655.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:34:00,3.9561,140.0,3.9584,1707.1,3.9559,834.1,3.9585,157.7,3.9552,506.4,3.9603,1809.9,3.9545,12341.9,3.9621,986.2,3.9543,1761.2,3.9622,936.5,3.9541,228.5,3.9636,1261.0,3.9531,272.9,3.9637,163.0,3.9526,395.2,3.966,13487.1,3.9525,1754.8,3.9665,1988.2,3.9524,1263.0,3.9672,1646.3,3.9518,1514.0,3.9682,2602.0,3.9514,10.6,3.9684,539.0,3.9492,316.5,3.9698,162.8,3.9491,12363.3,3.9703,1519.0,3.9488,2416.0,3.971,1646.3,3.9482,1659.0,3.9718,860.4,3.9471,1078.0,3.972,1078.0,3.947,21.6,3.9724,539.0,3.9462,273.4,3.9728,861.7,3.9454,942.5,3.9748,1658.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:35:00,3.9549,461.1,3.9564,228.5,3.9544,797.3,3.9573,468.2,3.9543,140.0,3.9574,3.0,3.9539,409.9,3.9575,126.4,3.9535,7346.9,3.9578,870.4,3.9531,1653.4,3.9583,960.1,3.9528,10.6,3.9593,955.5,3.9526,857.2,3.9599,1748.4,3.9525,272.9,3.962,1514.0,3.9522,228.5,3.9621,986.2,3.9519,805.9,3.9622,936.5,3.9514,316.3,3.9629,13487.1,3.9513,396.3,3.9636,315.4,3.9511,1614.1,3.9637,163.0,3.9503,724.5,3.9664,315.1,3.9495,849.1,3.9665,1988.2,3.9491,12363.3,3.9672,1646.3,3.949,1565.5,3.968,25.3,3.9463,316.8,3.9681,2287.0,3.9462,273.4,3.9684,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:36:00,3.9539,953.3,3.9563,3.0,3.9536,140.0,3.9564,228.5,3.953,503.2,3.9565,684.4,3.9522,228.5,3.9572,939.3,3.9519,1663.1,3.9587,1689.0,3.9515,1263.0,3.9595,1263.0,3.9514,395.2,3.9598,13487.1,3.9509,10.6,3.9602,1261.0,3.9497,4507.8,3.9608,1514.0,3.9496,316.5,3.962,315.5,3.9491,12363.3,3.9621,986.2,3.9477,273.2,3.9622,936.5,3.9449,316.9,3.9631,2287.0,3.9448,539.0,3.9637,163.0,3.9442,1649.3,3.9664,315.1,3.9439,1651.1,3.9665,1988.2,3.9429,17943.3,3.9672,1646.3,3.941,25.3,3.968,25.3,3.9408,539.0,3.9684,539.0,3.9406,1646.2,3.9698,162.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:37:00,3.956,126.3,3.9576,165.9,3.9559,893.3,3.9582,1468.9,3.9557,496.0,3.9584,228.5,3.9553,140.0,3.9594,228.5,3.9544,1644.1,3.96,1735.2,3.9542,228.5,3.9621,986.2,3.9532,272.9,3.9622,936.5,3.953,1263.0,3.9623,13487.1,3.9529,5067.6,3.9634,1514.0,3.9527,1739.7,3.9637,163.0,3.9516,1514.0,3.9649,315.3,3.9515,316.3,3.965,886.9,3.9513,536.2,3.9651,859.7,3.9511,10.6,3.9672,1646.3,3.9505,981.6,3.9677,2287.0,3.9496,570.3,3.968,25.3,3.9491,14032.1,3.9683,315.0,3.9489,316.5,3.9684,539.0,3.9488,539.0,3.9698,162.8,3.948,1078.0,3.971,1646.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:38:00,3.961,140.0,3.9624,990.2,3.9609,1420.8,3.9628,494.3,3.9598,1659.0,3.963,160.0,3.9592,228.5,3.9634,228.5,3.9584,1584.1,3.9636,1740.0,3.9578,5060.8,3.9651,1835.2,3.9574,1263.0,3.9674,842.8,3.9573,1514.0,3.9683,13487.1,3.9563,10.6,3.9684,905.1,3.956,316.0,3.9697,314.9,3.9554,1261.0,3.9698,162.8,3.9552,1067.1,3.971,1646.3,3.9542,775.6,3.9718,860.4,3.9535,316.2,3.972,1078.0,3.9532,272.9,3.9723,314.7,3.9529,5067.6,3.9727,2287.0,3.9528,539.0,3.9736,941.1,3.952,1604.7,3.9738,1631.9,3.9502,1728.7,3.9764,1026.5,3.9488,539.0,3.977,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:39:00,3.9549,865.2,3.9572,3.0,3.9543,140.0,3.9574,228.5,3.9532,228.5,3.9575,160.0,3.9531,1680.7,3.9576,1417.6,3.9528,5067.4,3.9592,163.2,3.9513,1516.0,3.9597,1759.8,3.9512,1624.0,3.9614,2780.0,3.9498,316.5,3.9621,1770.7,3.948,12368.0,3.9622,13487.1,3.9478,316.6,3.964,2287.0,3.9477,273.2,3.9647,315.3,3.9474,1835.8,3.9648,163.0,3.945,21.6,3.9654,915.8,3.9448,539.0,3.9663,315.2,3.9442,1649.3,3.9664,926.7,3.9437,1904.1,3.9672,1607.2,3.9429,17943.3,3.9684,539.0,3.941,25.3,3.97,25.3,3.9408,539.0,3.9701,234.7,3.9406,1608.2,3.9706,962.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:40:00,3.9539,859.9,3.9554,523.3,3.953,140.0,3.957,847.7,3.9522,228.5,3.9588,1855.5,3.9519,1728.6,3.9592,13650.3,3.9514,5069.5,3.9604,1516.0,3.9498,1264.0,3.9608,1264.0,3.9497,1613.6,3.962,2287.0,3.9486,1516.0,3.9621,1770.7,3.9481,316.6,3.9646,315.3,3.948,12368.0,3.9647,315.3,3.9477,273.2,3.9648,163.0,3.9459,10.6,3.9654,915.8,3.9457,1707.8,3.9664,926.7,3.945,21.6,3.9672,1607.2,3.9449,316.9,3.9684,539.0,3.9448,539.0,3.97,25.3,3.9442,1649.3,3.9701,234.7,3.944,12377.1,3.9706,962.1,3.941,25.3,3.971,1646.3,3.9408,539.0,3.9713,317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:41:00,3.9529,893.0,3.9551,265.0,3.952,140.0,3.9552,126.4,3.9519,1553.3,3.9553,3.0,3.9514,5069.5,3.9554,228.5,3.9507,1750.7,3.9558,502.1,3.9506,195.0,3.9559,168.7,3.9497,1746.2,3.9566,867.9,3.9482,1243.2,3.9571,964.7,3.9481,808.2,3.9588,1947.6,3.948,12368.0,3.9592,4044.0,3.9475,10.6,3.9593,228.5,3.9457,917.5,3.9594,1726.2,3.9451,280.9,3.9617,2287.0,3.945,21.6,3.9621,1835.2,3.9449,316.9,3.9623,315.5,3.9448,539.0,3.9624,13487.1,3.9442,1649.3,3.9644,539.0,3.944,13257.9,3.9648,163.0,3.941,25.3,3.965,828.8,3.9408,539.0,3.9654,315.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:42:00,3.96,140.0,3.9614,926.6,3.9599,910.3,3.9619,498.7,3.9597,509.5,3.9624,228.5,3.9587,1731.1,3.9626,1810.7,3.9573,1686.4,3.9629,166.7,3.9568,5062.2,3.964,1914.4,3.9562,1516.0,3.9648,163.0,3.9561,316.0,3.9664,977.7,3.9559,194.8,3.9674,957.7,3.9542,1862.8,3.9682,315.0,3.9537,10.6,3.9683,13487.1,3.9532,228.5,3.9686,1516.0,3.9527,316.2,3.97,25.3,3.9526,539.0,3.9701,234.7,3.9522,228.5,3.971,3933.3,3.9521,5067.5,3.9716,975.7,3.952,1590.3,3.972,1078.0,3.9512,228.5,3.9723,314.7,3.9506,195.0,3.9724,539.0,3.9502,1007.2,3.9736,824.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:43:00,3.9569,462.0,3.9582,473.0,3.956,140.0,3.9587,982.0,3.9559,854.6,3.959,173.9,3.9558,546.2,3.96,1807.3,3.9556,891.6,3.9621,1804.9,3.9544,1736.0,3.9634,1744.5,3.9542,228.5,3.9643,315.3,3.954,832.5,3.9644,228.5,3.9528,1516.0,3.9645,2287.0,3.9527,316.2,3.9649,228.1,3.9526,1783.5,3.965,13487.1,3.9521,5067.5,3.9654,960.0,3.9507,866.8,3.9664,1201.6,3.9506,195.0,3.9672,1594.2,3.9497,10.6,3.9697,314.9,3.949,1828.7,3.9701,234.7,3.9488,316.6,3.9707,1006.9,3.9487,539.0,3.971,1594.4,3.948,12364.1,3.9717,932.5,3.9479,2667.0,3.972,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:44:00,3.964,140.0,3.9654,894.2,3.9639,1381.1,3.9663,174.2,3.9627,1776.1,3.9664,228.5,3.9621,228.5,3.9666,1849.5,3.9613,1670.2,3.9674,228.5,3.9612,194.5,3.9681,1703.1,3.9602,315.6,3.9697,227.9,3.9582,1756.7,3.9714,15932.6,3.9579,10.6,3.9723,314.7,3.9569,315.9,3.9724,1003.3,3.9563,539.0,3.9738,1590.1,3.9561,194.8,3.9755,682.0,3.9558,1597.2,3.9764,539.0,3.9542,984.6,3.9766,995.4,3.9541,1006.3,3.977,2287.0,3.9533,21.6,3.9774,314.3,3.9525,539.0,3.9775,1598.4,3.9521,5067.5,3.9776,936.7,3.952,1596.4,3.979,25.3,3.9506,195.0,3.98,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:45:00,3.961,140.0,3.9624,889.0,3.9609,435.5,3.9627,515.4,3.9608,431.0,3.9634,402.7,3.9597,1673.9,3.9636,1725.3,3.9591,228.5,3.965,877.1,3.9583,802.6,3.9652,903.7,3.9581,937.0,3.9673,2525.0,3.9578,1262.0,3.9674,984.3,3.9574,1514.0,3.9684,14354.8,3.9573,315.9,3.9691,314.9,3.9572,12337.7,3.9695,2287.0,3.9561,194.8,3.9697,227.9,3.9541,1673.0,3.9704,1514.0,3.9533,21.6,3.971,1584.6,3.9532,10.6,3.972,1078.0,3.9526,316.2,3.9736,924.3,3.9525,539.0,3.9737,314.6,3.9521,5067.5,3.9738,1590.1,3.952,1596.4,3.9746,851.0,3.9512,1777.2,3.9755,682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:46:00,3.9575,140.0,3.9588,931.0,3.9571,504.5,3.9593,167.9,3.9569,904.3,3.9594,1143.8,3.9562,4968.4,3.9606,1830.1,3.9555,1800.4,3.9609,515.5,3.9553,1644.2,3.9621,1774.9,3.9552,267.4,3.9649,13487.1,3.9539,1683.0,3.965,162.9,3.9522,316.3,3.9653,315.2,3.9521,5067.5,3.9654,946.2,3.9512,1514.0,3.9664,886.4,3.9506,10.6,3.9666,1514.0,3.9505,1829.1,3.9672,3868.3,3.9502,385.1,3.9697,227.9,3.9483,316.6,3.9705,314.8,3.9482,539.0,3.9706,937.9,3.948,12364.1,3.971,1584.6,3.9479,1589.0,3.9716,924.2,3.9477,1078.0,3.972,1078.0,3.9453,1956.0,3.9724,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:47:00,3.9639,1285.0,3.9654,952.4,3.9629,496.4,3.9663,173.3,3.9627,1678.7,3.9664,265.0,3.9617,4522.5,3.9666,1883.3,3.9615,179.4,3.9669,514.0,3.9613,1675.8,3.968,1824.3,3.9594,315.7,3.9697,227.9,3.9588,1514.0,3.9703,1263.0,3.9586,4498.5,3.9712,13487.1,3.9581,1628.6,3.9714,933.5,3.9565,10.6,3.9721,314.7,3.9562,316.0,3.9722,1514.0,3.9561,539.0,3.9724,994.6,3.9559,179.3,3.9725,2287.0,3.9558,1572.9,3.9738,1590.1,3.9556,4501.6,3.9763,314.4,3.9541,1938.2,3.9764,539.0,3.9522,539.0,3.9766,955.9,3.952,1572.4,3.9776,962.9,3.9513,21.6,3.9786,1573.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:48:00,3.9728,849.4,3.9744,1039.6,3.9727,125.8,3.9745,125.8,3.9719,502.2,3.975,511.0,3.9716,1721.8,3.9755,228.5,3.9712,228.5,3.9756,1803.0,3.9703,1823.4,3.977,2003.7,3.9691,1262.0,3.9795,902.7,3.969,4572.8,3.9803,861.2,3.9679,315.0,3.9804,13487.1,3.9672,182.3,3.9812,314.0,3.9671,10.6,3.9813,681.0,3.9662,1514.0,3.9818,1514.0,3.9661,872.5,3.9825,1655.6,3.966,315.2,3.9828,2287.0,3.9659,906.9,3.9836,825.2,3.964,539.0,3.9843,313.7,3.9634,1572.3,3.9856,916.5,3.9615,179.4,3.9862,1574.4,3.9601,2400.8,3.9863,25.3,3.9596,1573.6,3.9871,629.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:49:00,3.9818,1308.7,3.9833,182.0,3.9814,1150.8,3.9834,952.9,3.9806,1603.4,3.9846,1909.8,3.9799,228.5,3.9848,228.5,3.9793,820.0,3.986,1882.7,3.9792,800.8,3.9883,225.0,3.9783,5045.4,3.9889,13487.1,3.9774,1508.0,3.9903,2287.0,3.9763,314.4,3.9904,1768.8,3.9761,1788.9,3.9935,313.0,3.9748,10.6,3.9936,1508.0,3.9736,4719.9,3.9938,1579.0,3.9735,1078.0,3.9941,664.7,3.972,2515.8,3.9943,25.3,3.971,1579.8,3.9956,1859.3,3.969,4572.8,3.9965,539.0,3.9681,21.6,3.9975,1589.2,3.968,539.0,3.9991,672.5,3.9672,1579.1,3.9999,1078.0,3.9663,25.3,4.0004,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:50:00,3.9818,1327.2,3.9834,883.8,3.9806,1721.7,3.9835,125.5,3.9799,228.5,3.9838,504.7,3.9796,271.0,3.9842,184.9,3.9793,1637.8,3.9846,1699.3,3.9784,314.2,3.9848,721.3,3.9783,1256.0,3.986,1902.4,3.9782,5034.0,3.9883,225.0,3.9771,1259.0,3.989,13487.1,3.977,820.7,3.9894,1913.5,3.9766,10.6,3.9907,313.2,3.976,927.0,3.9908,2287.0,3.9737,314.6,3.991,1508.0,3.9736,6227.9,3.9936,991.1,3.9735,1078.0,3.9938,1579.0,3.972,1441.1,3.9941,664.7,3.971,1599.4,3.9943,25.3,3.97,905.7,3.9945,312.9,3.969,4572.8,3.9946,844.0,3.9681,21.6,3.9965,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:51:00,3.9738,874.1,3.9752,3.1,3.9728,507.0,3.9753,182.0,3.9727,265.0,3.9754,915.8,3.9726,1734.5,3.9757,510.6,3.9723,228.5,3.9766,1878.5,3.9718,502.4,3.978,2067.5,3.9713,976.7,3.9799,13487.1,3.9712,1697.0,3.9814,1732.4,3.971,228.5,3.9819,2287.0,3.9709,271.6,3.9831,162.2,3.9702,1256.0,3.9847,929.5,3.9693,314.9,3.9856,313.6,3.969,4572.8,3.9857,945.0,3.9684,1508.0,3.9862,1587.2,3.9681,21.6,3.9883,225.0,3.968,777.6,3.9884,539.0,3.967,804.8,3.99,1590.8,3.966,10.6,3.991,2586.0,3.9656,562.6,3.9924,539.0,3.9646,12309.8,3.9932,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:52:00,3.9858,788.5,3.9873,940.9,3.9855,1150.1,3.9874,125.4,3.9848,505.2,3.9881,491.4,3.9846,1743.4,3.9885,981.6,3.984,228.5,3.9886,912.6,3.9835,973.9,3.9889,410.5,3.9833,313.8,3.99,1961.1,3.9832,1707.1,3.9924,13487.1,3.9823,1256.0,3.9934,1854.7,3.9821,270.9,3.9941,664.7,3.9816,5029.5,3.9955,2287.0,3.9796,10.6,3.9975,1589.2,3.979,1660.0,3.9976,1815.0,3.9776,5034.6,3.999,312.6,3.9769,271.2,3.9991,672.5,3.976,539.0,3.9999,1078.0,3.9748,1606.2,4.0004,539.0,3.9744,1078.0,4.0014,1604.6,3.974,844.1,4.002,314.0,3.973,886.3,4.0031,25.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:53:00,3.9868,1279.5,3.9883,902.0,3.9864,524.5,3.9892,503.8,3.9861,1149.1,3.9893,177.0,3.9856,1745.6,3.9895,1894.3,3.985,228.5,3.9899,228.5,3.9842,1720.1,3.991,1895.8,3.9836,1256.0,3.9925,13487.1,3.9835,526.5,3.9934,1900.8,3.9832,313.8,3.9941,664.7,3.9827,270.8,3.9953,312.9,3.9826,973.9,3.9954,1508.0,3.9814,1255.0,3.9969,2287.0,3.9813,5029.5,3.9975,1589.2,3.981,1823.2,3.9976,1867.5,3.9802,314.1,3.9989,312.6,3.9797,10.6,3.9991,672.5,3.9786,1617.5,3.9999,1078.0,3.9776,5034.6,4.0004,539.0,3.9769,271.2,4.0014,1604.6,3.9761,560.6,4.002,314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:54:00,3.9959,140.0,3.9973,890.4,3.9958,461.5,3.9983,500.9,3.9957,451.8,3.9985,1810.6,3.9946,1758.1,3.999,170.0,3.9943,3.1,3.9994,232.9,3.9942,512.1,4.0,1880.4,3.9932,1791.7,4.0015,13487.1,3.9929,313.1,4.0033,1812.3,3.9918,971.6,4.0052,1570.3,3.9902,10.6,4.007,2287.0,3.99,1253.0,4.0074,311.9,3.9899,5886.1,4.0084,539.0,3.9893,1504.0,4.0086,856.6,3.989,821.2,4.009,1604.8,3.9886,270.4,4.0099,1078.0,3.9879,539.0,4.0106,876.8,3.9862,1609.3,4.011,25.1,3.985,228.5,4.0112,483.3,3.9849,835.2,4.0124,539.0,3.9841,21.6,4.0128,1572.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:55:00,3.9917,140.0,3.9923,885.2,3.9914,488.6,3.9934,173.6,3.9908,870.0,3.9935,1696.2,3.9896,1778.3,3.994,228.5,3.9886,10.6,3.9942,489.1,3.9882,1772.2,3.995,1835.2,3.9878,270.5,3.9983,1710.9,3.9874,313.5,3.9985,13487.1,3.9873,5022.2,3.9994,232.9,3.9853,1504.0,4.0008,312.4,3.985,1930.4,4.0009,2287.0,3.9841,335.3,4.0014,1616.5,3.984,228.5,4.0026,1842.3,3.9838,12251.2,4.0043,312.2,3.983,228.5,4.0044,539.0,3.9827,270.8,4.005,232.6,3.9824,1617.8,4.0052,1570.3,3.9809,947.6,4.0053,1504.0,3.98,539.0,4.0083,314.0,3.9789,989.8,4.0084,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:56:00,3.9887,1383.5,3.9903,907.8,3.9877,499.2,3.9909,177.2,3.9876,1761.1,3.9911,497.8,3.9871,228.5,3.9915,1890.7,3.9862,1756.4,3.992,228.5,3.986,1253.0,3.993,1779.7,3.9854,313.6,3.9943,161.7,3.9838,13755.2,3.9954,14395.7,3.9829,853.6,3.9958,1504.0,3.9827,270.8,3.9963,931.7,3.9821,313.9,3.9965,2287.0,3.982,925.3,3.9975,312.7,3.9799,539.0,3.9994,232.9,3.9786,1623.0,4.0006,897.2,3.9779,843.0,4.0009,312.4,3.9776,5034.6,4.001,1078.0,3.9769,271.2,4.0014,1616.5,3.9761,21.6,4.0016,821.2,3.976,539.0,4.0044,539.0,3.9759,830.5,4.005,232.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:57:00,3.9909,140.0,3.9923,899.6,3.9907,1372.1,3.9931,176.1,3.9895,1632.0,3.9935,1830.0,3.9891,228.5,3.9939,496.4,3.9882,972.8,3.994,228.5,3.9881,1679.9,3.995,1787.7,3.988,5291.6,3.9983,919.3,3.9876,1504.0,3.9985,1504.0,3.9862,313.6,3.9986,15774.1,3.9859,912.2,3.9993,832.3,3.9849,879.2,3.9994,232.9,3.9839,313.8,4.0013,312.4,3.9838,12251.2,4.0014,1594.2,3.983,10.6,4.0028,25.0,3.9827,270.8,4.0036,992.6,3.9824,1594.9,4.0042,312.2,3.9809,910.1,4.0043,539.0,3.98,539.0,4.0046,837.3,3.9789,838.6,4.005,232.6,3.9786,1600.5,4.0052,1570.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:58:00,3.9867,1273.9,3.9883,922.4,3.9866,125.4,3.9884,125.3,3.9855,2667.2,3.9895,2051.8,3.9851,228.5,3.99,228.5,3.9844,270.7,3.991,1811.9,3.9842,1253.0,3.9926,1253.0,3.9841,1693.3,3.9939,161.7,3.984,313.8,3.9943,995.1,3.9838,12251.2,3.9953,902.7,3.9819,1592.1,3.9954,15774.1,3.9787,314.2,3.9975,312.7,3.9786,1600.5,3.9976,1592.8,3.978,10.6,3.9982,1504.0,3.9779,863.7,3.9994,232.9,3.9776,12266.4,3.9996,834.1,3.9765,560.9,4.0002,312.5,3.9761,21.6,4.0003,539.0,3.976,539.0,4.0006,978.6,3.9759,1006.7,4.001,1078.0,3.975,25.0,4.0014,1590.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:59:00,3.984,140.0,3.9854,971.8,3.9838,873.1,3.9864,3.2,3.9826,1737.1,3.9865,174.2,3.9825,228.5,3.9866,1828.9,3.9814,579.4,3.9867,228.5,3.9811,1731.7,3.9882,1739.7,3.9805,314.0,3.9896,1255.0,3.9796,1506.0,3.9906,862.8,3.9791,332.9,3.9914,1506.0,3.9779,789.4,3.9915,2287.0,3.9775,10.6,3.9916,854.7,3.977,314.3,3.9929,313.1,3.9769,931.6,3.9963,539.0,3.9759,539.0,3.9968,312.8,3.9743,1078.0,3.9969,872.9,3.9739,849.4,3.9978,976.7,3.972,539.0,4.0003,539.0,3.9719,835.5,4.001,1078.0,3.9701,21.6,4.0021,314.0,3.968,564.1,4.004,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:00:00,3.9965,435.0,3.997,294.1,3.996,923.1,3.9971,472.8,3.9955,816.3,3.9973,740.6,3.995,1780.1,3.9975,265.0,3.9943,901.6,3.9976,454.3,3.9942,140.0,3.998,1732.1,3.9938,1656.8,3.9985,884.9,3.9919,1702.9,3.9996,232.9,3.9916,317.1,3.9998,1759.7,3.9913,361.4,4.0016,13487.1,3.9909,336.1,4.0018,1506.0,3.9886,313.4,4.0029,866.3,3.9885,578.1,4.0034,872.7,3.9878,270.4,4.0036,2287.0,3.9876,5020.3,4.0052,1618.0,3.9867,10.6,4.0064,312.0,3.9866,1506.0,4.0065,829.4,3.9862,2452.8,4.0075,935.9,3.9852,855.2,4.0083,539.0,3.984,539.0,4.009,1615.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:01:00,3.986,844.8,3.9865,184.4,3.985,1624.1,3.987,903.0,3.9842,494.5,3.988,1891.7,3.9839,1686.2,3.9893,1733.2,3.9815,318.1,3.9894,13487.1,3.9813,336.2,3.9901,2287.0,3.9809,884.1,3.9904,413.7,3.9804,937.8,3.9919,975.8,3.9801,271.0,3.9924,986.4,3.9789,314.2,3.9929,161.8,3.9782,1506.0,3.9947,331.7,3.9781,21.6,3.9963,312.8,3.9761,10.6,3.9964,1780.3,3.9758,539.0,3.9967,228.5,3.9756,12268.2,3.997,539.0,3.9752,1681.2,3.9976,1856.6,3.9748,1615.1,3.9977,228.5,3.9743,1078.0,3.9996,232.9,3.9731,561.3,4.001,1617.0,3.9719,539.0,4.0014,1626.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:02:00,3.9919,906.6,3.993,1079.0,3.9915,1638.1,3.9933,501.9,3.991,1647.1,3.9935,855.8,3.9908,1757.4,3.994,1770.9,3.9904,140.0,3.9945,1834.2,3.9898,1702.7,3.9952,1796.5,3.9897,507.7,3.9962,1667.6,3.9872,1255.0,3.9967,228.5,3.9869,1816.4,3.9972,1506.0,3.986,313.6,3.9976,228.5,3.9859,270.6,3.9977,228.5,3.9855,1506.0,3.9984,15238.1,3.9854,10.6,3.9996,232.9,3.985,822.7,4.0014,1641.7,3.9849,318.1,4.0018,2287.0,3.9824,1641.4,4.0024,1868.1,3.9821,5027.2,4.0026,312.3,3.9815,1078.0,4.003,25.1,3.9812,1759.5,4.005,539.0,3.98,539.0,4.0052,1624.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:03:00,3.9999,872.6,4.0006,125.0,3.999,1726.2,4.0007,178.0,3.9983,502.6,4.0008,228.5,3.9978,1736.2,4.001,945.2,3.9977,140.0,4.0013,489.1,3.9973,491.9,4.002,1836.5,3.9962,1255.0,4.0032,1799.3,3.996,485.2,4.0036,161.4,3.9954,933.3,4.0044,13487.1,3.9949,859.0,4.0063,920.0,3.9944,317.1,4.0064,1506.0,3.994,313.0,4.0069,959.8,3.9937,10.6,4.009,1650.1,3.9935,336.2,4.0095,483.2,3.9934,577.1,4.0099,1078.0,3.9926,270.2,4.0103,311.7,3.9912,539.0,4.0104,1883.6,3.9903,5016.9,4.0124,2287.0,3.99,1670.7,4.0128,1615.1,3.9896,1078.0,4.013,564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:04:00,4.0019,798.0,4.0024,2.9,4.0009,1686.4,4.0025,169.9,4.0002,140.0,4.0027,228.5,3.9998,1819.0,4.003,1410.8,3.9987,10.6,4.004,1923.8,3.9974,1250.0,4.0052,1721.2,3.9972,335.1,4.0076,1501.0,3.9969,317.1,4.0079,13487.1,3.9968,2068.3,4.0083,1718.3,3.9965,6510.9,4.0095,483.2,3.9957,312.8,4.0111,1078.0,3.9938,1637.5,4.0125,311.5,3.9921,901.3,4.0128,3902.1,3.9919,957.3,4.013,25.1,3.9913,539.0,4.0131,539.0,3.9903,5016.9,4.0134,1818.2,3.99,1661.6,4.0154,482.4,3.9896,1078.0,4.0162,3.1,3.9873,539.0,4.0166,1640.9,3.987,25.1,4.017,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:05:00,3.9973,849.2,3.9979,172.5,3.9964,1723.0,3.998,231.4,3.9958,1751.4,3.9984,881.4,3.9957,140.0,3.9989,488.2,3.9951,500.9,3.9994,1793.2,3.9944,270.1,3.9999,507.3,3.9932,653.2,4.0006,1865.4,3.9929,10.6,4.0018,161.5,3.9923,1724.9,4.0023,412.8,3.9917,313.1,4.0027,1251.0,3.9908,1501.0,4.0037,312.2,3.9903,5016.9,4.0038,1847.7,3.9878,313.5,4.0051,13487.1,3.9877,559.2,4.0054,1501.0,3.9875,869.4,4.0059,330.8,3.9874,982.1,4.0061,2287.0,3.9873,539.0,4.0088,311.8,3.9862,1635.1,4.0089,1134.7,3.9832,539.0,4.009,2524.9,3.9824,1641.4,4.0091,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:06:00,3.9959,1695.7,3.9968,2.9,3.9948,491.2,3.9972,495.8,3.9947,1747.8,3.9974,182.0,3.9933,228.5,3.9976,228.5,3.9921,1250.0,3.9979,870.9,3.992,336.2,3.9989,1839.4,3.9914,577.3,4.0002,1913.2,3.9911,485.2,4.0007,13487.1,3.9909,313.2,4.0022,1501.0,3.9908,1633.5,4.0023,910.6,3.9906,1501.0,4.003,161.4,3.9904,331.8,4.0033,906.0,3.9903,5016.9,4.0035,331.9,3.9889,10.6,4.0051,312.1,3.9879,313.4,4.0052,1623.2,3.9877,559.2,4.0083,2287.0,3.987,1819.0,4.0084,1803.7,3.9866,539.0,4.0088,311.8,3.9862,1635.1,4.0089,161.2,3.9832,539.0,4.009,1633.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:07:00,3.9948,784.3,3.9954,21.8,3.9943,780.0,3.9956,720.7,3.9939,1704.7,3.9959,907.3,3.9932,502.3,3.9964,478.0,3.9927,856.8,3.9969,1896.8,3.9924,773.9,3.9974,926.7,3.9904,1568.1,3.9982,915.4,3.9903,5016.9,3.9986,939.4,3.9898,899.0,3.9993,1250.0,3.9892,823.4,3.9994,1501.0,3.9878,313.5,4.0008,1707.4,3.9877,559.2,4.001,13487.1,3.9876,1501.0,4.003,161.4,3.9866,539.0,4.0038,2287.0,3.9862,1608.2,4.005,312.1,3.9859,10.6,4.0051,539.0,3.9849,12242.7,4.0052,1610.1,3.9845,976.0,4.0058,1673.1,3.9843,904.6,4.0089,161.2,3.9832,539.0,4.009,1633.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:08:00,4.0012,444.8,4.0022,492.5,4.0008,1551.5,4.0024,182.0,4.0003,788.1,4.0025,228.5,3.9997,1719.1,4.0029,938.9,3.9996,501.0,4.0033,904.4,3.9987,823.7,4.0035,228.5,3.998,5009.8,4.0039,1699.2,3.997,10.6,4.0046,1785.8,3.9967,1711.2,4.0053,985.1,3.9958,312.8,4.0073,13487.1,3.9957,1501.0,4.0083,1813.4,3.9956,317.2,4.0089,161.2,3.9941,270.1,4.0111,1078.0,3.9938,1614.5,4.012,2287.0,3.9936,5013.9,4.0127,311.5,3.9924,1716.0,4.0128,1632.1,3.9906,539.0,4.0131,539.0,3.99,1601.9,4.0138,1819.3,3.9899,1078.0,4.014,25.0,3.988,21.6,4.0157,334.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:09:00,4.0042,847.2,4.0051,124.8,4.0033,1797.7,4.0052,182.0,4.0026,792.7,4.0053,1604.7,4.0019,893.3,4.0063,1920.7,4.001,335.1,4.0076,1754.2,3.9997,269.7,4.0079,228.5,3.9991,1663.3,4.0092,161.2,3.9987,5008.6,4.0105,1248.0,3.9973,10.6,4.0106,13487.1,3.9962,21.6,4.0107,1311.2,3.9954,312.9,4.0108,330.8,3.9953,1931.8,4.011,330.8,3.9947,312.9,4.0111,1499.0,3.9946,539.0,4.0116,311.6,3.9941,270.1,4.0117,973.2,3.9938,1606.7,4.0128,1615.8,3.9936,5013.9,4.0133,2287.0,3.9907,539.0,4.0156,311.3,3.99,1601.9,4.0157,334.8,3.9899,1078.0,4.0162,3.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:10:00,4.0042,819.0,4.0051,466.5,4.004,444.9,4.0052,182.0,4.0032,1197.2,4.0053,1131.4,4.003,927.6,4.0058,490.8,4.0022,768.8,4.0061,879.7,4.0021,907.0,4.0063,1216.5,4.0018,1322.2,4.0065,958.1,4.0011,782.0,4.0069,504.4,3.9997,269.7,4.0073,941.5,3.9991,813.5,4.0075,873.7,3.9987,5008.6,4.0083,1248.0,3.9981,830.6,4.0094,161.2,3.9977,312.7,4.0097,829.0,3.9975,1499.0,4.0107,925.8,3.9953,857.6,4.0114,13487.1,3.9946,539.0,4.0123,1499.0,3.9941,270.1,4.0128,1596.8,3.9938,1617.3,4.0132,2287.0,3.9936,5013.9,4.0148,1861.9,3.9933,899.0,4.0157,334.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:11:00,4.0107,811.6,4.0118,845.5,4.0098,1611.2,4.0119,228.5,4.0096,492.3,4.0122,182.0,4.009,1706.6,4.0123,2.9,4.0066,269.3,4.0128,1882.5,4.0064,714.5,4.014,505.6,4.0062,7805.4,4.0145,1780.3,4.006,856.1,4.0162,3.1,4.0056,796.6,4.0165,1250.0,4.0043,10.6,4.0166,509.7,4.0027,1499.0,4.0168,13487.1,4.0026,539.0,4.0172,856.2,4.0022,1794.3,4.0173,828.0,4.0014,1597.4,4.0182,334.5,4.0011,21.6,4.0189,1499.0,3.9997,269.7,4.0204,1619.1,3.9989,1078.0,4.0211,1617.0,3.9986,539.0,4.022,2287.0,3.9976,1599.7,4.0237,310.7,3.997,25.0,4.0238,1919.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:12:00,4.0237,1625.3,4.0243,182.0,4.0227,846.9,4.0248,182.0,4.0225,1926.0,4.0258,820.4,4.0215,10.6,4.0268,1780.4,4.0211,765.2,4.0271,983.2,4.0196,268.4,4.0272,160.5,4.0195,1777.4,4.028,64.3,4.0187,712.4,4.0281,1830.3,4.018,1499.0,4.0296,13487.1,4.0176,311.1,4.0298,958.8,4.0175,795.9,4.0312,1891.9,4.0174,4985.9,4.0333,480.6,4.0143,539.0,4.0345,934.3,4.0137,268.8,4.0346,2287.0,4.0133,881.8,4.0349,813.0,4.0128,1620.7,4.0355,309.8,4.0127,844.7,4.0356,1608.5,4.0121,12165.2,4.036,25.0,4.0104,539.0,4.0376,539.0,4.009,1604.9,4.0394,1606.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:13:00,4.0177,1615.2,4.0186,5.6,4.0167,499.0,4.0187,182.0,4.0164,1637.8,4.0198,862.6,4.0156,65.7,4.0202,228.5,4.0144,10.6,4.0208,1793.1,4.0135,1499.0,4.0216,1830.8,4.0134,1248.0,4.0225,13487.1,4.0133,268.8,4.0243,2477.6,4.0131,311.5,4.0244,926.2,4.0125,599.2,4.0258,160.6,4.0124,1816.8,4.028,1629.2,4.0121,12555.3,4.0291,2287.0,4.0094,539.0,4.0299,1788.5,4.009,1654.5,4.0301,310.2,4.0081,14026.9,4.0302,539.0,4.0079,1078.0,4.0312,1078.0,4.0066,269.3,4.0318,1632.1,4.0061,539.0,4.0332,312.0,4.0052,1632.3,4.0333,480.6,4.004,25.0,4.0342,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:14:00,4.0217,65.4,4.0222,228.5,4.0216,814.6,4.0224,682.2,4.0211,383.3,4.0228,851.7,4.0207,1814.9,4.0238,1745.5,4.0202,10.6,4.0239,228.5,4.0201,925.0,4.0245,992.5,4.02,503.4,4.0251,1661.3,4.0195,1751.9,4.0258,160.6,4.0189,791.9,4.0275,1494.0,4.0176,1248.0,4.0276,13487.1,4.0167,929.9,4.0277,508.9,4.0165,390.0,4.0282,408.9,4.0162,618.5,4.0287,879.9,4.0159,810.5,4.0288,919.7,4.0153,4989.5,4.0312,1078.0,4.0151,1908.2,4.0318,1632.1,4.0135,539.0,4.0324,1739.1,4.0133,268.8,4.0327,2287.0,4.0128,1633.6,4.0333,480.6,4.0121,12165.2,4.0342,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:15:00,4.0185,857.9,4.0196,871.9,4.0181,897.0,4.0201,228.5,4.0175,1723.8,4.0202,914.5,4.0169,861.7,4.0203,265.0,4.0155,898.6,4.0206,1927.0,4.0149,1687.0,4.0211,124.4,4.0133,1951.3,4.0212,1830.7,4.0122,311.5,4.0219,1898.5,4.0121,12165.2,4.022,182.0,4.0111,1801.7,4.0222,1426.9,4.0095,539.0,4.0225,1766.6,4.0091,311.8,4.0235,990.6,4.009,1645.1,4.0248,13487.1,4.0088,10.6,4.0251,1823.2,4.0085,1913.2,4.0255,1244.0,4.0081,12172.5,4.0266,1789.2,4.0079,1078.0,4.0269,160.5,4.0066,269.3,4.028,1618.8,4.0054,539.0,4.0292,228.5,4.0052,1619.1,4.0302,2209.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:16:00,3.9758,970.7,3.978,228.5,3.9745,504.8,3.9786,228.5,3.9744,265.0,3.9809,2.9,3.9736,629.6,3.981,79.3,3.9723,10.6,3.9834,368.2,3.9718,684.4,3.9835,576.6,3.9717,728.7,3.9836,13487.1,3.9703,314.8,3.9837,343.2,3.9699,539.0,3.9846,382.1,3.9696,632.6,3.9851,363.4,3.9693,705.7,3.9853,391.9,3.9682,145.5,3.9877,665.6,3.967,1078.0,3.9881,539.0,3.9667,655.4,3.9884,8285.8,3.9658,611.2,3.9885,703.1,3.9657,5047.4,3.9888,786.8,3.965,539.0,3.9891,313.4,3.9645,680.1,3.9893,1078.0,3.9634,1887.2,3.9894,2287.0,3.963,24.9,3.9899,170.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:17:00,3.9958,764.2,3.9966,458.4,3.9957,140.0,3.9974,155.2,3.9955,736.4,3.9983,155.2,3.9954,694.4,3.9991,785.6,3.9953,140.0,3.9995,1681.3,3.995,79.3,3.9997,169.8,3.9944,1702.0,4.0005,1674.8,3.9943,140.0,4.0008,895.7,3.9936,498.4,4.0009,798.7,3.9934,836.1,4.0017,13487.1,3.9933,809.4,4.0021,6768.9,3.9922,820.4,4.0026,906.8,3.992,10.6,4.0027,819.6,3.9917,1244.0,4.0042,878.4,3.9916,713.6,4.0052,820.6,3.9914,602.3,4.0054,716.9,3.9905,5018.4,4.0063,788.3,3.9899,748.4,4.007,25.1,3.9898,802.7,4.0073,1078.0,3.9896,506.3,4.0081,2826.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:18:00,3.9822,836.6,3.9847,79.3,3.9816,745.6,3.9854,293.0,3.9798,1656.1,3.9856,228.5,3.9791,2176.5,3.9858,429.0,3.9762,739.4,3.986,6796.0,3.9761,749.5,3.9861,445.1,3.9755,314.4,3.9862,434.3,3.9751,10.6,3.9865,52.8,3.9748,1494.0,3.9867,700.4,3.9727,5886.2,3.9881,9328.0,3.9726,539.0,3.9882,105.8,3.9716,745.8,3.9883,926.6,3.9714,315.0,3.9884,875.7,3.9711,21.6,3.9912,947.6,3.971,1877.6,3.9913,829.0,3.9686,539.0,3.9917,2738.0,3.9672,1883.9,3.992,6785.5,3.966,25.1,3.9932,3365.0,3.9657,5047.4,3.9933,226.7,3.9652,951.1,3.9951,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:19:00,3.9893,801.5,3.9901,125.3,3.9892,76.2,3.9902,175.8,3.9884,534.5,3.9906,228.5,3.9881,1617.8,3.9907,506.0,3.9877,140.0,3.9908,460.6,3.9874,10.6,3.9909,420.5,3.9873,503.2,3.992,887.8,3.9866,1703.2,3.9921,889.2,3.9858,1020.4,3.9924,6784.8,3.9841,313.7,3.9932,2117.9,3.9834,8744.8,3.9938,13487.1,3.9833,810.5,3.9964,1504.0,3.9806,1504.0,3.9965,880.8,3.9805,539.0,3.9973,6776.5,3.9801,21.6,3.9976,941.0,3.9786,1880.0,4.0002,2287.0,3.9783,984.0,4.0003,1078.0,3.9766,839.6,4.0012,312.4,3.9765,539.0,4.0013,226.2,3.976,193.7,4.0014,1878.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:20:00,3.9935,441.6,3.9945,855.2,3.9934,76.2,3.9949,837.6,3.9927,400.1,3.9952,52.8,3.9923,1180.8,3.9954,178.3,3.9917,896.4,3.9955,1015.9,3.9913,758.6,3.9956,228.5,3.9909,768.3,3.9958,997.7,3.9908,717.7,3.9959,497.0,3.9903,758.2,3.9964,499.3,3.9901,5019.2,3.9968,1798.1,3.9899,1751.7,3.9969,940.1,3.9896,417.1,3.997,561.0,3.9882,10.6,3.9976,13487.1,3.9879,812.6,3.9982,2482.3,3.9874,313.5,3.9984,6774.2,3.9873,767.3,3.9986,592.2,3.9865,193.2,3.9992,411.8,3.9851,12242.2,3.9994,411.6,3.9844,539.0,4.0,1789.1,3.9843,897.7,4.0005,312.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:21:00,3.9937,859.0,3.9948,304.7,3.9927,1684.6,3.9949,949.8,3.9921,10.6,3.9955,307.2,3.9914,1703.8,3.9957,243.5,3.9913,623.3,3.9959,1689.5,3.9912,416.0,3.9966,497.0,3.9907,5019.2,3.9972,1805.7,3.9895,1625.9,3.9984,6774.2,3.9886,1504.0,3.9997,1252.0,3.9867,313.5,4.0007,13487.1,3.9865,193.2,4.0009,226.2,3.9846,313.7,4.0015,1816.4,3.9845,539.0,4.0016,1765.4,3.9834,1859.3,4.0029,6767.3,3.9827,12251.2,4.0052,1876.8,3.9824,1878.1,4.0055,885.7,3.981,1078.0,4.0063,312.0,3.9805,539.0,4.0064,2287.0,3.9801,21.6,4.0065,869.2,3.9786,1880.0,4.0071,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:22:00,3.9902,863.6,3.9909,125.3,3.9893,442.2,3.991,182.0,3.9892,1673.2,3.9916,832.3,3.988,492.0,3.9917,228.5,3.9879,782.3,3.9927,1733.3,3.9878,882.5,3.9937,228.5,3.9875,5023.6,3.994,821.4,3.987,10.6,3.9941,7640.8,3.9866,1254.0,3.9966,411.9,3.985,313.7,3.9973,1917.0,3.9849,719.1,3.9975,312.7,3.9845,918.5,3.9976,13487.1,3.9836,916.4,3.9984,6774.2,3.9833,193.4,3.9986,1504.0,3.9827,12251.2,3.9999,2287.0,3.9811,314.0,4.0003,1078.0,3.981,1504.0,4.0009,226.2,3.9806,539.0,4.0014,1878.5,3.9801,21.6,4.0029,6767.3,3.9797,832.2,4.0031,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:23:00,3.9772,1295.4,3.9782,302.3,3.9766,876.7,3.9787,176.6,3.9751,454.0,3.9788,6807.2,3.9746,515.1,3.9789,497.6,3.9742,1680.3,3.979,228.5,3.9718,605.3,3.9795,443.3,3.9712,1150.9,3.982,436.7,3.971,767.5,3.9821,437.5,3.9687,194.1,3.9823,14425.3,3.9677,539.0,3.9824,440.7,3.9672,1885.1,3.9831,720.9,3.967,419.3,3.9841,6798.8,3.966,1599.3,3.9854,913.8,3.9638,2043.0,3.9857,936.5,3.9634,1887.2,3.9859,227.0,3.9611,577.5,3.9879,935.5,3.961,1103.1,3.9889,313.4,3.9605,539.0,3.989,6789.8,3.9596,1704.2,3.9892,824.7,3.9591,1703.9,3.99,1884.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:24:00,3.993,790.4,3.9942,76.2,3.9923,1270.4,3.9947,510.7,3.9922,868.6,3.9948,474.1,3.9912,891.9,3.9949,443.4,3.9911,10.6,3.9952,228.5,3.9909,878.7,3.9956,878.6,3.9908,1188.7,3.996,1812.5,3.9907,5019.1,3.9963,79.3,3.9898,603.5,3.9971,805.4,3.9897,807.1,3.9974,836.6,3.9875,313.5,3.998,16591.5,3.9874,864.6,3.9988,411.8,3.9873,795.9,4.0003,808.0,3.9862,5023.9,4.0004,933.7,3.986,719.0,4.0009,13713.3,3.9854,193.3,4.0036,1505.0,3.9844,1505.0,4.0043,16559.4,3.9835,539.0,4.0052,4163.8,3.9832,888.5,4.006,1682.0,3.9828,513.5,4.007,25.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:25:00,4.0041,432.2,4.0044,4.4,4.0031,1755.1,4.0047,483.3,4.0025,1400.5,4.0054,1129.3,4.0017,1567.3,4.0056,228.5,4.0015,505.8,4.0058,981.7,4.0003,10.6,4.0064,1945.8,3.9998,601.2,4.0072,1807.0,3.9995,416.2,4.0091,410.7,3.998,1738.6,4.0093,225.8,3.9979,312.7,4.0096,16536.4,3.997,5011.3,4.0097,1253.0,3.9969,192.7,4.0104,1880.9,3.9953,539.0,4.0111,13487.1,3.9947,931.5,4.0117,1505.0,3.9939,1078.0,4.0147,311.4,3.9927,5940.7,4.0148,16524.1,3.9914,539.0,4.0152,539.0,3.9906,1505.0,4.0158,969.9,3.99,1874.7,4.016,977.3,3.9875,539.0,4.0166,1871.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:26:00,4.0032,79.3,4.0036,161.5,4.0028,834.2,4.0063,911.1,4.0024,317.8,4.0067,989.1,4.0022,773.7,4.007,161.5,4.0018,5005.3,4.0074,1769.9,4.0005,845.3,4.008,964.0,4.0004,140.0,4.0087,1954.3,4.0003,497.8,4.0096,16536.4,3.9997,781.6,4.0098,225.7,3.9992,505.2,4.0102,934.5,3.9991,760.0,4.011,13487.1,3.9988,622.3,4.0119,1920.8,3.9985,1817.6,4.0135,1505.0,3.9981,798.4,4.0142,857.8,3.9971,523.8,4.0148,16524.1,3.997,5011.3,4.015,876.0,3.9963,410.8,4.016,25.1,3.9953,539.0,4.0165,311.2,3.9948,920.6,4.0166,1871.7,3.9939,1078.0,4.017,982.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:27:00,4.0143,872.1,4.0166,1164.5,4.0135,265.0,4.0168,500.0,4.013,1736.1,4.0173,6743.4,4.0125,52.8,4.0177,1858.7,4.0121,10.6,4.019,1870.7,4.0114,228.5,4.0211,13487.1,4.0113,619.8,4.0213,1746.6,4.0111,843.4,4.0225,16498.3,4.0105,505.1,4.0264,1758.3,4.0099,269.0,4.0274,539.0,4.0094,731.6,4.028,1882.6,4.0092,1505.0,4.0282,16463.4,4.0089,6677.4,4.0286,674.8,4.008,415.3,4.0303,1078.0,4.0076,410.0,4.0311,25.0,4.0072,539.0,4.0315,539.0,4.0055,1253.0,4.0318,1869.9,4.0039,1960.0,4.032,2287.0,4.0032,539.0,4.034,904.6,4.0029,1078.0,4.0341,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:28:00,4.0034,400.6,4.0046,887.5,4.0028,509.4,4.0047,228.5,4.0023,1820.3,4.0053,124.8,4.0022,140.0,4.0056,2187.0,4.0021,192.5,4.007,1779.9,4.0015,12196.3,4.008,1253.0,4.0011,1747.4,4.0087,1249.0,4.0006,415.1,4.0088,6756.5,4.0005,601.3,4.0102,873.2,4.0002,312.5,4.0112,946.8,3.9997,10.6,4.0121,311.6,3.999,844.1,4.0122,13487.1,3.9979,800.0,4.0128,161.1,3.9973,7821.5,4.0132,6749.2,3.9952,312.9,4.0152,539.0,3.9951,539.0,4.0156,311.3,3.9941,21.6,4.0157,896.5,3.994,1926.9,4.016,2287.0,3.9939,1078.0,4.0163,882.3,3.9938,1872.9,4.0166,1871.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:29:00,4.0093,824.5,4.0106,1442.0,4.0092,6.9,4.0107,228.5,4.0083,2169.8,4.011,169.8,4.0081,140.0,4.0116,1849.2,4.0078,10.6,4.0128,161.1,4.007,1613.9,4.0129,1809.0,4.0064,228.5,4.0132,6749.2,4.0063,5000.5,4.0153,13487.1,4.0054,228.5,4.0162,1848.3,4.0043,1248.0,4.0173,6743.4,4.0042,600.4,4.0195,311.0,4.0039,1830.0,4.0206,160.8,4.0037,415.1,4.0208,2287.0,4.0028,312.3,4.0213,1845.4,4.0027,5004.9,4.0214,1078.0,3.9993,539.0,4.0225,16498.3,3.9991,269.8,4.0227,25.0,3.9989,1858.3,4.0232,539.0,3.9973,7821.5,4.0261,3076.9,3.9965,1505.0,4.0272,312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:30:00,4.0033,767.6,4.0044,6.1,4.0027,493.5,4.0045,909.0,4.0022,1683.8,4.0054,169.8,4.0021,140.0,4.0056,1772.5,4.002,10.6,4.0069,1907.5,4.001,1635.8,4.0096,1248.0,3.9992,312.6,4.0097,228.5,3.9991,269.8,4.0099,6754.0,3.9988,1547.7,4.0103,410.8,3.9973,7821.5,4.0104,410.8,3.9951,539.0,4.0107,228.5,3.9941,21.6,4.0111,1798.8,3.9939,1078.0,4.0116,13487.1,3.9938,1871.6,4.0117,228.5,3.9929,1839.9,4.0132,6749.2,3.9928,25.0,4.0142,161.0,3.991,539.0,4.0151,311.3,3.99,1871.6,4.0152,539.0,3.9893,314.0,4.0153,1789.4,3.9876,399.1,4.0156,2287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:31:00,4.0052,887.0,4.0065,1398.6,4.0045,440.3,4.0067,228.5,4.0042,1710.6,4.0069,983.0,4.0041,509.2,4.0073,168.8,4.0035,796.3,4.0076,1788.6,4.0028,1723.7,4.0083,1783.0,4.0023,269.6,4.0099,6754.0,4.0016,425.8,4.0115,2455.7,4.0014,601.3,4.0116,13798.7,4.0007,5007.7,4.0117,228.5,4.0003,1248.0,4.0121,820.8,4.0002,312.5,4.0132,6749.2,4.0001,621.6,4.0142,161.0,3.9998,804.0,4.0157,25.0,3.999,779.1,4.0165,311.2,3.9974,312.7,4.0166,1871.4,3.9973,7821.5,4.0173,6743.4,3.9965,1497.0,4.0174,2287.0,3.9959,270.0,4.0179,1820.4,3.9948,1863.4,4.0192,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:32:00,4.0012,826.5,4.0025,847.5,4.0007,505.3,4.0035,2672.5,4.0001,1705.5,4.0042,165.5,4.0,10.6,4.0043,325.5,3.9999,1710.3,4.0045,1779.8,3.9989,904.8,4.0048,2122.4,3.9988,800.8,4.0058,2138.2,3.9984,5010.0,4.0069,6758.8,3.9983,312.6,4.0078,161.3,3.9982,622.3,4.0082,13487.1,3.9981,269.8,4.0091,1640.3,3.9977,812.1,4.0098,311.7,3.9975,228.5,4.0099,8251.0,3.9967,802.2,4.0128,1873.0,3.9965,228.5,4.0132,6749.2,3.9957,907.4,4.0141,311.4,3.9944,312.9,4.0142,161.0,3.9936,1497.0,4.0144,2287.0,3.9935,228.5,4.0149,1819.0,3.9932,12226.0,4.0152,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:33:00,4.0011,852.3,4.0025,124.9,4.0006,775.0,4.0028,160.9,4.0004,140.0,4.0035,1730.4,4.0001,1572.2,4.0048,1686.4,3.9994,611.9,4.0057,6761.1,3.9988,1645.1,4.0075,161.3,3.9987,269.8,4.008,1924.1,3.9979,416.2,4.0083,13487.1,3.9975,5011.3,4.0098,311.7,3.9957,1591.5,4.0099,6754.0,3.9956,1497.0,4.0124,1078.0,3.9944,312.9,4.0128,1872.9,3.9942,539.0,4.0131,311.5,3.9933,313.0,4.0132,1853.8,3.9932,12226.0,4.0133,1497.0,3.9922,270.2,4.0139,25.0,3.9917,909.2,4.0142,161.0,3.9907,956.4,4.0143,2287.0,3.9904,539.0,4.0152,539.0,3.9901,21.6,4.0166,1870.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:34:00,4.0001,875.3,4.0014,918.9,3.9994,497.4,4.0015,124.9,3.9993,140.0,4.0018,228.5,3.999,1682.1,4.002,160.9,3.9984,816.8,4.0024,1653.6,3.9978,5021.8,4.0028,228.5,3.9976,1774.4,4.0038,1904.6,3.9966,416.2,4.0057,6761.1,3.9963,601.3,4.007,1873.0,3.9962,717.1,4.0075,161.3,3.9953,1648.3,4.0079,311.9,3.9949,312.9,4.008,13487.1,3.994,1500.0,4.0091,1500.0,3.9932,12226.0,4.0099,6754.0,3.9923,313.1,4.0111,539.0,3.9922,270.2,4.0124,1078.0,3.9913,982.4,4.0128,2184.5,3.9903,1470.6,4.0129,1801.2,3.9901,21.6,4.0139,2312.0,3.99,1874.6,4.0142,161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:35:00,4.002,867.7,4.0033,899.5,4.0017,768.1,4.0041,1816.1,4.0011,124.9,4.005,4663.8,4.001,140.0,4.0055,1843.7,4.0007,1757.6,4.0068,739.3,4.0006,487.5,4.0069,1250.0,4.0005,265.0,4.0087,1852.0,3.9994,1741.1,4.0088,13487.1,3.9987,12207.5,4.0089,6985.6,3.9983,312.6,4.0091,161.2,3.9982,716.2,4.0095,1500.0,3.9981,10.6,4.0097,311.7,3.998,269.8,4.0098,228.5,3.9979,416.3,4.0128,1872.9,3.9973,601.2,4.0129,2287.0,3.9971,1500.0,4.0131,1824.2,3.9963,1760.7,4.0133,1078.0,3.9943,312.9,4.014,16503.1,3.9941,539.0,4.0151,539.0,3.9932,12226.0,4.0166,1871.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:36:00,4.007,859.6,4.0083,963.1,4.0069,503.5,4.0089,124.7,4.0063,7390.5,4.009,895.7,4.0059,1737.9,4.0092,162.1,4.0056,800.4,4.0093,17.7,4.0053,860.2,4.0094,1889.6,4.0047,269.4,4.0095,265.0,4.0046,1678.0,4.0098,390.6,4.0043,415.1,4.0104,1793.7,4.0042,715.2,4.0107,1793.1,4.0037,600.4,4.0117,1930.0,4.0025,1646.6,4.0129,1249.0,4.0017,10.6,4.014,18363.0,4.001,312.4,4.0151,311.3,4.0008,1500.0,4.0152,13487.1,3.999,21.6,4.0155,232.1,3.9989,312.6,4.0157,1849.2,3.9988,17701.5,4.0171,1500.0,3.9985,1849.6,4.0176,16494.3,3.9981,539.0,4.0191,1486.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:37:00,4.0189,836.5,4.0202,900.6,4.0182,140.0,4.0203,124.3,4.0181,7228.2,4.021,148.0,4.0179,1745.3,4.0211,228.5,4.0166,1750.6,4.0213,1847.5,4.0151,10.6,4.0214,486.5,4.015,598.2,4.0227,1755.2,4.0144,311.4,4.0238,4642.6,4.0135,268.8,4.0246,508.7,4.0134,1740.3,4.0259,984.8,4.0129,17629.9,4.0266,13487.1,4.0123,1500.0,4.0269,817.8,4.01,311.7,4.0278,310.3,4.0099,539.0,4.0285,4637.6,4.0096,25.0,4.0298,481.2,4.0094,862.8,4.03,2.5,4.009,1865.7,4.0305,1500.0,4.0084,905.9,4.0311,903.1,4.0081,21.6,4.0317,310.0,4.0066,556.4,4.0318,1864.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:38:00,4.0199,794.6,4.0212,896.2,4.0195,507.0,4.0213,124.3,4.0192,140.0,4.0221,228.5,4.0188,1595.5,4.0222,646.2,4.018,4985.5,4.0223,1721.5,4.0175,1510.9,4.0233,493.8,4.0174,414.2,4.0237,1886.2,4.0154,409.2,4.0249,6729.3,4.0153,1716.5,4.0258,160.6,4.0147,1500.0,4.0278,310.3,4.014,311.4,4.0279,1805.2,4.0139,268.7,4.0285,508.7,4.0138,10.6,4.0296,13487.1,4.013,311.5,4.03,2.5,4.0129,17629.9,4.0301,6721.0,4.0119,1078.0,4.0312,2287.0,4.0112,921.4,4.0317,310.0,4.0101,21.6,4.0318,1864.5,4.01,24.9,4.0321,980.6,4.0099,539.0,4.0322,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:39:00,4.0198,842.5,4.0212,849.8,4.0196,486.5,4.0216,141.0,4.0192,140.0,4.0221,228.5,4.0187,1520.2,4.0222,492.4,4.0174,1611.2,4.0223,1780.7,4.0168,4987.1,4.0236,1829.0,4.016,414.2,4.0241,228.5,4.0159,10.6,4.0261,160.5,4.0153,311.3,4.0262,6726.6,4.0152,1811.5,4.0273,1250.0,4.0139,268.7,4.0278,310.3,4.0133,1491.0,4.0279,1860.5,4.0129,17629.9,4.0285,508.7,4.012,311.6,4.0295,13487.1,4.0119,1078.0,4.03,2.5,4.011,846.7,4.0301,6721.0,4.0101,21.6,4.0304,1491.0,4.01,24.9,4.0317,310.0,4.0099,539.0,4.0318,1864.6,4.0092,928.4,4.0321,1721.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:40:00,4.0235,803.9,4.0249,925.2,4.0229,140.0,4.0255,141.0,4.0228,822.0,4.026,1937.0,4.0225,1061.6,4.0263,1693.8,4.0224,1530.1,4.027,6724.7,4.0218,500.4,4.0272,160.5,4.0214,1636.2,4.0273,1800.6,4.0212,228.5,4.0289,13487.1,4.0211,6632.4,4.0296,1774.7,4.0207,493.7,4.03,2.5,4.0206,10.6,4.0301,6721.0,4.0201,1790.7,4.0325,408.9,4.0198,268.4,4.0327,160.3,4.0172,414.2,4.034,2287.0,4.0171,12155.5,4.0341,1856.9,4.0169,2344.9,4.0355,309.8,4.0161,1491.0,4.0356,1862.4,4.0139,268.7,4.0362,539.0,4.0138,539.0,4.0366,11328.2,4.0129,17629.9,4.0394,1866.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:41:00,4.0295,787.3,4.0309,910.9,4.0288,140.0,4.0311,504.9,4.0286,488.9,4.032,1758.4,4.0284,1714.2,4.0322,369.5,4.0276,10.6,4.0334,1811.0,4.027,1603.2,4.0341,160.2,4.0266,4971.3,4.0356,1491.0,4.0259,268.0,4.0357,916.3,4.0254,1244.0,4.0366,11328.2,4.025,597.5,4.0367,920.1,4.0249,711.3,4.0378,309.6,4.0239,310.6,4.0379,13487.1,4.0238,1751.2,4.041,480.1,4.0235,1491.0,4.0417,2287.0,4.0231,508.3,4.042,309.3,4.0218,310.8,4.0421,11430.0,4.0217,539.0,4.0422,813.1,4.0211,4981.8,4.0423,1078.0,4.0209,1078.0,4.0432,1864.7,4.0204,1861.1,4.0444,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:42:00,4.0247,782.6,4.026,1400.9,4.0243,140.0,4.0267,146.4,4.0236,1635.2,4.0272,1877.1,4.0235,485.0,4.0285,1781.0,4.0223,852.4,4.0297,6720.3,4.0222,806.1,4.0305,1491.0,4.0219,712.2,4.0314,1243.0,4.0211,4981.8,4.0315,13487.1,4.021,413.2,4.0316,1825.4,4.0209,1244.0,4.0329,310.0,4.0203,10.6,4.033,6715.1,4.0199,311.0,4.0341,160.2,4.0198,268.4,4.0356,1862.4,4.0195,1491.0,4.0357,2287.0,4.0188,748.8,4.036,958.8,4.0181,906.1,4.0361,539.0,4.0171,12155.5,4.0366,16403.9,4.0159,311.3,4.0368,941.4,4.0139,268.7,4.0394,1860.7,4.0138,539.0,4.0402,563.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:43:00,4.026,140.0,4.027,927.6,4.0256,850.5,4.0278,954.1,4.0254,504.8,4.0281,1378.7,4.0253,1605.7,4.0282,1173.5,4.0245,1729.3,4.0283,146.4,4.0241,7219.0,4.0289,1786.6,4.024,1594.9,4.0292,228.5,4.0232,822.8,4.0295,1749.1,4.023,772.4,4.0297,6720.3,4.0217,310.8,4.0303,1714.0,4.0211,5580.2,4.033,6715.1,4.021,413.2,4.0331,1998.9,4.0208,1659.9,4.0333,408.9,4.0204,360.2,4.0336,1850.1,4.0198,268.4,4.0341,160.2,4.0189,1491.0,4.0345,13487.1,4.0178,311.1,4.0353,309.8,4.0177,539.0,4.0366,16403.9,4.0171,12155.5,4.0368,941.4,4.0166,1863.0,4.037,2287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:44:00,4.0345,140.0,4.0357,909.1,4.0344,818.7,4.0361,483.6,4.0333,1525.6,4.0369,1886.8,4.0329,494.6,4.0372,228.5,4.0319,1540.3,4.0375,160.0,4.0311,596.4,4.0377,140.9,4.0308,267.7,4.0382,824.4,4.0304,1550.1,4.0383,963.7,4.0303,10.6,4.0409,1488.0,4.0298,407.5,4.0416,1678.7,4.0287,711.3,4.0421,10487.1,4.0286,360.2,4.0427,13487.1,4.0281,1488.0,4.0438,309.1,4.0277,1573.8,4.0439,332.4,4.0272,7213.0,4.0458,916.9,4.0258,310.5,4.0467,308.9,4.0256,539.0,4.0468,963.4,4.0251,268.0,4.047,1862.4,4.0242,1848.8,4.0474,11294.8,4.0241,7219.0,4.0483,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:45:00,4.0336,140.0,4.0349,913.9,4.0335,1351.4,4.0357,492.2,4.0324,1621.2,4.036,1858.7,4.0318,7204.1,4.0365,140.9,4.0311,2202.1,4.0372,228.5,4.0309,412.1,4.0374,1916.7,4.0308,267.7,4.0382,228.5,4.0305,710.3,4.0386,4624.7,4.0296,1240.0,4.0402,228.5,4.0289,310.3,4.0407,1428.4,4.0288,815.8,4.0417,839.5,4.0278,768.8,4.0422,309.2,4.0272,7213.0,4.0423,13487.1,4.0271,1488.0,4.0427,4620.9,4.027,10.6,4.0439,332.4,4.0256,310.5,4.0451,539.0,4.0255,539.0,4.0455,1488.0,4.0251,268.0,4.0465,2287.0,4.0242,1842.8,4.0469,308.9,4.0241,7219.0,4.047,2823.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:46:00,4.0413,800.0,4.042,6.6,4.0406,140.0,4.0427,931.0,4.0405,393.1,4.043,853.3,4.0402,1662.7,4.0437,4759.4,4.0396,498.8,4.0438,1821.0,4.0393,771.4,4.0444,879.4,4.0391,7191.3,4.0452,1785.1,4.039,228.5,4.0467,811.8,4.0388,1687.7,4.0474,11294.8,4.038,829.9,4.0475,959.6,4.0378,709.5,4.0476,1488.0,4.0374,309.6,4.0484,13487.1,4.0373,239.1,4.0485,913.4,4.0371,407.2,4.0492,478.4,4.037,412.3,4.0512,11273.8,4.0367,595.4,4.0522,1078.0,4.0365,1509.3,4.0526,539.0,4.0356,816.2,4.0528,870.9,4.0355,1488.0,4.0538,870.9,4.0354,7197.9,4.0546,1842.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:47:00,4.0435,140.0,4.0447,896.3,4.0434,933.2,4.0456,1724.2,4.0432,375.5,4.0466,228.5,4.0423,485.9,4.047,1785.3,4.042,1564.6,4.0495,935.2,4.0406,1638.3,4.05,159.6,4.0401,595.4,4.0504,955.5,4.0399,7200.0,4.0512,11273.8,4.0389,412.4,4.0519,13487.1,4.0382,309.5,4.0538,819.8,4.0381,1488.0,4.0546,1807.6,4.0378,709.4,4.0551,11261.8,4.0374,1714.2,4.0556,906.5,4.0364,1240.0,4.0558,331.3,4.0356,17541.3,4.056,24.8,4.0354,384.4,4.0562,2287.0,4.0333,539.0,4.0571,539.0,4.0318,9013.9,4.0584,1819.6,4.0314,1922.4,4.0588,310.0,4.0298,1078.0,4.059,11265.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:48:00,4.0491,883.0,4.0507,949.5,4.0484,140.0,4.051,1368.5,4.0483,419.0,4.0516,146.9,4.048,1720.7,4.0518,1797.9,4.0479,265.0,4.0526,830.5,4.0476,10.6,4.0534,970.3,4.0473,488.9,4.0535,921.2,4.0472,874.9,4.0551,11261.8,4.047,228.5,4.0558,331.3,4.0464,1621.8,4.056,975.6,4.0457,708.4,4.0561,920.8,4.0456,824.4,4.0578,13487.1,4.0452,358.2,4.0579,1488.0,4.0449,594.2,4.059,11265.7,4.0447,7180.2,4.0603,1898.7,4.0442,309.1,4.0607,2287.0,4.0441,1240.0,4.061,307.8,4.0436,411.2,4.0611,539.0,4.0432,785.1,4.0622,2887.5,4.0424,844.1,4.0625,476.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:49:00,4.0504,386.1,4.0518,914.9,4.0503,930.2,4.0519,123.4,4.0499,140.0,4.0529,1374.4,4.0493,913.9,4.0531,859.6,4.0492,910.9,4.0536,228.5,4.0487,6864.8,4.0537,146.9,4.0478,779.9,4.0544,6736.1,4.0477,1883.5,4.0546,884.7,4.0465,1235.0,4.0562,154.0,4.0456,907.7,4.0579,904.1,4.0454,309.0,4.058,13487.1,4.0453,10.6,4.0589,913.6,4.0447,7180.2,4.059,11265.7,4.0446,756.2,4.0614,2287.0,4.0439,1488.0,4.0621,307.7,4.0434,21.6,4.0622,2867.7,4.0419,266.9,4.0625,476.9,4.0413,539.0,4.0631,953.6,4.0406,969.8,4.0632,979.8,4.0403,11219.1,4.0639,1480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:50:00,4.0553,387.3,4.0566,438.5,4.0551,379.2,4.0567,613.2,4.0544,140.0,4.0578,924.7,4.0543,792.8,4.0579,948.5,4.0542,123.3,4.0582,911.3,4.0541,865.0,4.0584,882.5,4.054,765.8,4.059,11265.7,4.0538,265.0,4.0592,824.8,4.0531,763.0,4.0594,922.9,4.053,1074.8,4.0607,915.9,4.0527,759.1,4.0611,13487.1,4.0526,762.1,4.0616,973.2,4.0524,497.1,4.0625,476.9,4.052,228.5,4.0627,898.6,4.0517,820.7,4.0638,307.6,4.0516,764.5,4.0642,11251.4,4.0507,10.6,4.065,307.5,4.0498,1235.0,4.0651,24.7,4.0497,308.7,4.066,3599.8,4.0496,768.5,4.0669,2287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:51:00,4.0454,640.9,4.0468,930.5,4.0453,859.2,4.0469,123.5,4.0442,1651.7,4.0478,494.5,4.0434,228.5,4.048,1833.6,4.0428,1705.8,4.0484,146.8,4.0419,266.9,4.0495,1824.7,4.0416,411.2,4.0528,904.5,4.0407,309.4,4.0537,1480.0,4.0406,897.3,4.0538,946.3,4.0403,11219.1,4.0547,308.3,4.0399,1480.0,4.0549,5520.4,4.0396,767.6,4.0554,13487.1,4.0393,10.6,4.0555,2287.0,4.0373,331.2,4.0556,134.1,4.0372,539.0,4.0571,539.0,4.037,24.7,4.0584,1752.9,4.0365,832.3,4.0587,228.5,4.0356,1803.8,4.0592,307.9,4.0355,915.4,4.0593,5498.5,4.0354,384.4,4.0597,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:52:00,4.0493,864.8,4.0508,825.1,4.0481,1700.7,4.0519,1876.1,4.0479,265.0,4.0534,1759.5,4.0474,228.5,4.0545,5897.7,4.0467,2118.5,4.0555,1235.0,4.0461,594.4,4.0556,152.9,4.0455,309.0,4.0568,1912.6,4.0446,4093.5,4.0584,13487.1,4.0444,228.5,4.0587,228.5,4.0442,10.6,4.0593,5498.5,4.0441,411.4,4.0597,228.5,4.044,708.4,4.0607,1480.0,4.0439,1838.2,4.0611,2236.6,4.0435,1584.2,4.0612,2287.0,4.0419,266.9,4.0615,139.3,4.0413,539.0,4.0617,228.5,4.0403,11219.1,4.0621,307.7,4.0394,1751.8,4.0622,2832.2,4.0386,1078.0,4.0642,11251.4,4.0385,1859.7,4.065,24.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:53:00,4.0441,428.4,4.0458,921.8,4.0432,848.5,4.0463,6261.2,4.0431,514.3,4.0466,161.1,4.043,1566.8,4.047,1891.3,4.0428,484.3,4.0477,974.6,4.0424,228.5,4.0489,1946.5,4.042,794.0,4.0495,155.7,4.0414,228.5,4.0509,6253.8,4.0412,803.2,4.0511,1932.6,4.0411,881.5,4.0522,13487.1,4.0405,1235.0,4.0527,504.7,4.0401,779.5,4.0544,308.3,4.0396,309.4,4.0545,5897.7,4.0394,595.3,4.0546,1740.7,4.0387,1480.0,4.0553,959.9,4.0386,709.4,4.0556,152.9,4.0381,11121.2,4.0557,948.7,4.0373,331.2,4.0561,2287.0,4.0372,1685.1,4.0564,308.2,4.0369,10.6,4.0565,1480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:54:00,4.0383,140.0,4.0398,873.9,4.0382,876.9,4.0406,123.7,4.0371,1758.7,4.0407,164.0,4.0366,919.5,4.0408,452.1,4.0356,1697.8,4.041,1923.8,4.0344,309.8,4.0412,265.0,4.0343,510.4,4.042,874.0,4.0341,9997.6,4.0425,1886.9,4.0334,1564.9,4.0435,816.9,4.032,10.6,4.0442,159.8,4.0313,21.6,4.0449,1235.0,4.0298,12972.6,4.0459,14465.8,4.0294,1830.3,4.0461,6444.0,4.029,539.0,4.0469,2380.3,4.028,1768.1,4.0479,934.6,4.0254,311.0,4.0483,2287.0,4.0249,539.0,4.0495,155.7,4.0242,1739.5,4.0508,1736.0,4.0229,770.5,4.0509,6253.8,4.0208,12565.2,4.0512,964.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:55:00,4.0413,132.4,4.0427,897.0,4.0412,1357.6,4.0429,484.6,4.04,1797.8,4.0438,161.4,4.0398,228.5,4.0439,1803.2,4.0386,1746.5,4.044,506.6,4.0385,4959.3,4.0454,1838.5,4.0384,709.2,4.0461,6444.0,4.0381,595.3,4.0467,505.6,4.0377,1650.3,4.0491,13487.1,4.0374,1485.0,4.0495,155.7,4.0364,309.7,4.0498,1830.7,4.0363,1660.7,4.0502,308.6,4.0352,10.6,4.0503,1485.0,4.0344,309.8,4.0508,1721.6,4.0343,510.4,4.0509,6253.8,4.0341,9997.6,4.0527,2287.0,4.0323,539.0,4.053,539.0,4.0318,1727.4,4.0532,1078.0,4.0298,11894.6,4.0541,930.9,4.0293,1875.0,4.0545,5897.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:56:00,4.0353,140.0,4.0367,909.2,4.0351,1388.1,4.0368,153.3,4.0341,9997.6,4.0376,494.8,4.034,1724.3,4.0378,162.0,4.0338,228.5,4.0379,1797.9,4.0327,412.3,4.0387,6523.7,4.0326,310.0,4.0394,1775.1,4.0325,1637.1,4.042,6621.5,4.0323,710.4,4.0429,13487.1,4.0322,1238.0,4.0433,159.8,4.032,360.3,4.0438,1781.2,4.0315,1485.0,4.0456,309.0,4.0313,407.6,4.0461,6444.0,4.0303,1579.8,4.047,1720.6,4.0298,11894.6,4.0475,2287.0,4.0294,10.6,4.048,308.8,4.0282,310.3,4.0481,902.4,4.0281,553.9,4.049,539.0,4.028,24.7,4.0491,897.0,4.0264,873.2,4.0495,155.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:57:00,4.035,416.8,4.0355,123.9,4.0341,140.0,4.0356,417.6,4.034,913.8,4.0358,501.7,4.0339,872.6,4.0364,167.4,4.0338,228.5,4.0366,407.6,4.0331,503.8,4.0368,882.0,4.0329,1658.7,4.0378,902.0,4.0328,228.5,4.0383,1952.7,4.0324,821.3,4.0391,6420.4,4.0315,1485.0,4.0393,943.2,4.0314,1776.6,4.0407,1704.9,4.0312,1238.0,4.042,6621.5,4.0309,412.2,4.0427,861.6,4.0305,1020.4,4.0428,15774.1,4.0301,596.3,4.0433,159.8,4.0298,11894.6,4.0441,1078.0,4.0284,310.3,4.0459,309.0,4.0283,1739.3,4.046,945.3,4.0281,553.9,4.0461,6444.0,4.0264,21.6,4.047,2552.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:58:00,4.036,447.0,4.0365,2.9,4.0359,429.3,4.0375,896.2,4.0351,133.1,4.0385,167.7,4.0348,1951.2,4.0387,967.5,4.0342,505.9,4.0388,916.5,4.0338,228.5,4.0391,6420.4,4.0334,872.3,4.0402,948.2,4.0333,854.0,4.0403,847.4,4.0313,1238.0,4.042,6621.5,4.0312,1118.0,4.0427,1734.5,4.0311,2081.5,4.0428,13487.1,4.0309,412.2,4.0433,159.8,4.0307,1547.1,4.046,308.9,4.0306,360.2,4.0461,6444.0,4.0301,1817.6,4.047,2552.1,4.0298,11894.6,4.0479,2287.0,4.0283,310.3,4.0489,308.7,4.0282,539.0,4.049,1357.2,4.0281,553.9,4.0503,1485.0,4.0264,21.6,4.0508,1721.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:59:00,4.028,140.0,4.0295,568.9,4.0279,856.7,4.0296,492.3,4.0268,228.5,4.0305,158.8,4.0267,822.6,4.0308,1808.2,4.0266,794.7,4.0323,957.4,4.0252,2112.8,4.0324,912.6,4.0251,908.6,4.0347,1702.5,4.0247,310.6,4.0366,13487.1,4.0246,711.1,4.037,2287.0,4.0244,413.3,4.0375,309.6,4.0243,1489.0,4.0401,883.0,4.0242,408.4,4.0409,539.0,4.0239,360.1,4.041,886.5,4.0234,568.8,4.0419,309.3,4.021,1647.5,4.045,539.0,4.0209,310.9,4.0451,1078.0,4.0202,539.0,4.0474,24.7,4.0199,10.6,4.049,539.0,4.019,24.7,4.0511,1854.9,4.0175,1078.0,4.0514,310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:00:00,4.0347,793.6,4.035,17.5,4.0338,1665.8,4.0353,123.9,4.0331,1795.6,4.0355,228.5,4.0325,140.0,4.0357,491.5,4.0319,4439.0,4.0359,903.2,4.0307,412.3,4.0369,1805.8,4.0301,783.9,4.038,8550.8,4.0298,253.6,4.0387,1772.1,4.0291,597.4,4.0412,13651.6,4.029,906.7,4.0413,309.3,4.0286,711.2,4.0414,190.4,4.0284,10.6,4.0415,1489.0,4.0283,4143.1,4.0419,1790.8,4.0275,1489.0,4.0424,13487.1,4.0253,310.5,4.0432,1663.7,4.0252,890.0,4.0443,2287.0,4.0251,310.6,4.0449,309.0,4.025,10108.5,4.045,539.0,4.0244,539.0,4.0451,1078.0,4.0242,931.4,4.046,884.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:01:00,4.0411,871.6,4.0415,228.5,4.0407,877.1,4.0417,150.6,4.0402,1649.2,4.042,496.3,4.0397,487.3,4.0423,959.0,4.0395,815.8,4.0428,461.6,4.0394,776.6,4.0433,1669.1,4.0389,140.0,4.0438,913.6,4.0359,1797.8,4.0446,1725.2,4.0355,255.2,4.0453,962.5,4.0354,4844.1,4.0454,9354.2,4.0342,10.6,4.0459,506.9,4.0338,309.9,4.0465,274.1,4.0337,1241.0,4.0468,13487.1,4.0336,710.2,4.0473,1489.0,4.0333,412.3,4.0478,1788.5,4.0319,4439.0,4.05,15955.6,4.0318,1663.2,4.0508,1661.7,4.0301,1783.7,4.0519,308.5,4.0298,253.6,4.052,960.5,4.0286,539.0,4.0529,918.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:02:00,4.0539,816.0,4.0542,2.9,4.0537,79.3,4.0543,123.3,4.0533,390.7,4.0545,228.5,4.0529,2850.1,4.0551,497.8,4.0523,866.2,4.0552,1915.9,4.0519,854.5,4.0557,852.5,4.0517,1641.9,4.0562,3527.8,4.0512,805.0,4.057,934.9,4.0506,801.5,4.0573,504.8,4.0502,833.2,4.0574,964.7,4.0492,266.4,4.058,928.3,4.0487,308.7,4.0586,1859.0,4.0486,1547.4,4.06,16322.8,4.048,10.6,4.0602,850.0,4.047,885.3,4.0607,13794.9,4.0469,411.3,4.0608,452.0,4.046,4951.2,4.0609,1489.0,4.0449,309.0,4.0617,890.3,4.0448,539.0,4.0618,957.6,4.0436,1905.4,4.062,2287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:03:00,4.0577,873.1,4.0591,459.0,4.0572,1575.4,4.0598,351.7,4.0567,1612.2,4.0599,493.5,4.0556,4939.1,4.0601,1763.3,4.0555,1488.4,4.0605,1799.0,4.0529,1617.0,4.0609,496.9,4.0527,10.6,4.0612,52.8,4.0509,308.6,4.0622,1639.3,4.0501,266.4,4.0634,503.7,4.0499,594.7,4.0638,836.1,4.0489,2028.0,4.0645,16307.3,4.0483,930.7,4.0647,1489.0,4.0482,886.4,4.0648,1239.0,4.047,1717.4,4.0658,13487.1,4.0468,12053.1,4.066,1809.2,4.0449,539.0,4.0687,2287.0,4.0436,1078.0,4.0698,1700.0,4.0432,1699.5,4.0701,539.0,4.0416,254.8,4.0704,307.1,4.0409,539.0,4.071,64.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:04:00,4.0592,727.9,4.0597,2.9,4.0583,123.2,4.0604,501.9,4.0582,1774.8,4.061,228.5,4.0581,265.0,4.0611,875.8,4.0567,826.3,4.0613,140.0,4.056,228.5,4.0621,1838.4,4.0554,1619.5,4.0645,16307.3,4.0553,170.4,4.0648,1820.6,4.0543,308.3,4.0649,1480.0,4.0539,10.6,4.0672,307.3,4.053,1489.0,4.0673,2287.0,4.052,807.9,4.0675,13487.1,4.0507,308.6,4.068,1790.5,4.0506,679.5,4.0697,307.1,4.0502,1241.0,4.0698,1700.0,4.0501,266.4,4.0701,539.0,4.0482,539.0,4.071,64.3,4.047,1729.0,4.0714,24.7,4.0452,1821.6,4.0715,16282.5,4.0449,539.0,4.0723,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:05:00,4.053,659.5,4.0545,123.3,4.0525,698.2,4.0547,888.3,4.0524,182.0,4.0551,435.1,4.052,488.3,4.0552,1140.4,4.0519,1406.5,4.0557,1798.9,4.0517,7171.4,4.0562,885.2,4.0494,661.5,4.0574,504.8,4.049,1233.0,4.0585,1480.0,4.0481,1464.3,4.0586,1233.0,4.0477,10.6,4.0597,1827.6,4.047,308.9,4.0611,307.8,4.0469,7176.9,4.0612,4599.8,4.0463,287.2,4.0613,13487.1,4.0454,707.6,4.0632,927.6,4.0453,684.2,4.0635,2287.0,4.0443,309.1,4.0636,307.6,4.0442,1480.0,4.0637,933.5,4.0437,1078.0,4.0652,1078.0,4.0433,539.0,4.066,1701.6,4.0432,1719.1,4.0661,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:06:00,4.0512,653.0,4.0519,228.5,4.051,182.0,4.0526,143.9,4.0507,634.9,4.0527,483.5,4.0503,182.0,4.0528,815.1,4.0501,1458.2,4.0529,228.5,4.0479,1353.2,4.0534,473.5,4.0475,10.6,4.0538,1844.5,4.0469,7176.9,4.0544,826.0,4.0463,287.2,4.056,826.1,4.0459,309.0,4.0565,1480.0,4.0458,1448.3,4.0566,899.2,4.0434,309.1,4.0567,4605.0,4.0433,539.0,4.057,504.8,4.0432,1716.4,4.0597,307.9,4.04,539.0,4.0598,927.1,4.0394,1703.5,4.0599,13487.1,4.0393,17514.0,4.0602,883.7,4.0392,1945.7,4.0612,4599.8,4.0382,24.6,4.062,539.0,4.038,21.6,4.0622,1709.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:07:00,4.037,177.1,4.0389,860.4,4.0369,980.3,4.0392,968.1,4.0368,177.1,4.0398,893.1,4.0364,353.6,4.0402,822.9,4.0362,1437.3,4.0404,917.7,4.0354,2016.2,4.0419,1819.6,4.0347,228.5,4.0429,6699.8,4.0341,1408.9,4.0449,2287.0,4.0338,4966.1,4.0456,836.3,4.0328,1407.7,4.046,13487.1,4.0319,267.5,4.0468,308.9,4.0309,1480.0,4.0469,843.6,4.0308,320.7,4.0474,159.7,4.0304,1433.8,4.048,4614.7,4.0298,7759.5,4.0481,1078.0,4.028,2472.3,4.049,539.0,4.0279,764.7,4.0508,1721.9,4.0277,539.0,4.052,24.6,4.0257,12114.5,4.0521,940.9,4.0245,1825.5,4.0525,5568.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:08:00,4.0226,265.0,4.0271,168.8,4.0225,52.8,4.0273,830.6,4.0223,181.4,4.028,839.1,4.0222,664.6,4.0284,5054.4,4.0218,320.7,4.0293,757.8,4.0213,352.8,4.0301,901.0,4.0205,1280.4,4.0305,883.2,4.0201,498.4,4.0312,2287.0,4.0194,583.0,4.0323,13487.1,4.0189,1479.9,4.0335,822.2,4.0183,311.1,4.0341,757.2,4.0176,1480.0,4.035,309.8,4.0166,1242.5,4.0356,1863.8,4.0157,539.0,4.0376,6708.6,4.0142,4988.3,4.0382,539.0,4.0139,675.4,4.0385,795.7,4.0137,631.9,4.0387,24.8,4.013,191.9,4.0388,160.1,4.0128,1864.2,4.0391,1078.0,4.0119,1078.0,4.0394,1866.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:09:00,4.0177,691.1,4.0186,2.9,4.0175,265.0,4.0188,498.5,4.017,79.3,4.0194,140.0,4.0166,166.1,4.0214,6736.4,4.0165,341.6,4.022,465.4,4.0163,52.8,4.0229,857.3,4.0155,492.8,4.0249,834.1,4.0152,228.5,4.0251,13487.1,4.0148,1371.6,4.0257,1654.2,4.0138,842.2,4.0279,2287.0,4.0134,676.0,4.0281,928.5,4.0133,1495.0,4.0284,5054.4,4.0132,4990.6,4.0285,838.5,4.0122,311.5,4.029,539.0,4.0111,714.2,4.0291,224.6,4.011,639.6,4.0302,1078.0,4.0107,539.0,4.0318,1865.1,4.0097,637.5,4.032,24.8,4.008,10.6,4.0331,539.0,4.0066,539.0,4.0341,834.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:10:00,4.0141,654.7,4.0158,2.9,4.0131,168.2,4.0159,1988.9,4.0116,1406.2,4.0162,140.0,4.0115,4993.0,4.0163,228.5,4.0083,311.9,4.0197,420.6,4.008,10.6,4.0198,475.6,4.0078,1350.5,4.0209,225.1,4.0068,713.9,4.0214,6713.2,4.0057,539.0,4.0233,13487.1,4.0052,1867.9,4.0234,1767.8,4.005,1495.0,4.0241,2287.0,4.0049,5001.0,4.025,539.0,4.0048,192.3,4.0263,1918.7,4.003,21.6,4.0271,310.4,4.0029,1078.0,4.028,1860.9,4.0027,1393.3,4.0284,5054.4,4.0018,539.0,4.0291,763.6,4.0014,1869.6,4.0302,1078.0,3.9986,12198.0,4.0307,861.1,3.9977,563.8,4.0316,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:11:00,4.0137,706.6,4.016,140.0,4.0133,265.0,4.0161,5.5,4.0129,164.3,4.0162,735.5,4.0117,497.0,4.0182,228.5,4.0113,1249.5,4.0191,965.8,4.0104,714.2,4.0194,441.2,4.0103,4994.5,4.0198,1653.7,4.0091,1495.0,4.0199,2004.7,4.0082,311.9,4.0209,225.1,4.0077,632.5,4.0214,6713.2,4.0068,1195.4,4.0218,13487.1,4.0055,5011.1,4.0227,1710.9,4.0052,192.3,4.0231,2287.0,4.003,21.6,4.025,539.0,4.0029,1078.0,4.0257,310.5,4.0027,539.0,4.0258,1828.6,4.0014,1869.8,4.028,1867.3,4.0012,1285.6,4.0284,5054.4,3.9986,12737.0,4.0291,763.6,3.9978,24.9,4.0302,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:12:00,4.0197,659.5,4.0208,505.7,4.0192,160.0,4.0212,140.0,4.0191,1017.2,4.0228,925.0,4.0178,441.2,4.0229,478.1,4.0175,1374.9,4.0231,955.3,4.0167,1444.0,4.0247,836.2,4.0163,737.0,4.0251,860.6,4.0159,841.7,4.0271,1916.0,4.0158,362.2,4.0274,13487.1,4.0152,4989.2,4.0284,5054.4,4.0147,647.9,4.0291,224.6,4.0139,311.4,4.0301,310.2,4.0138,702.3,4.0302,3365.0,4.0134,744.6,4.0307,861.1,4.0127,192.0,4.0309,24.9,4.0125,10.6,4.031,825.2,4.012,1495.0,4.0318,1869.3,4.0119,714.4,4.0332,539.0,4.0107,539.0,4.0336,312.0,4.0103,4994.5,4.0356,1868.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:13:00,4.017,330.9,4.0186,511.7,4.0166,371.2,4.0187,124.4,4.0162,265.0,4.0188,228.5,4.0161,157.2,4.0194,140.0,4.0152,4989.2,4.0209,463.4,4.0148,500.1,4.0213,473.1,4.0144,713.4,4.0216,6736.0,4.014,1361.4,4.0222,225.0,4.0128,1244.0,4.0223,1244.0,4.0127,192.0,4.0231,508.8,4.0109,1414.3,4.0233,14423.9,4.0104,311.7,4.0239,961.4,4.0103,6500.1,4.0259,310.5,4.0069,312.0,4.026,2287.0,4.0068,539.0,4.0269,10521.1,4.0062,1358.8,4.0271,1916.0,4.0056,24.9,4.028,1836.0,4.0055,5000.5,4.0288,310.3,4.0052,2058.3,4.0291,763.6,4.003,21.6,4.0303,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:14:00,4.023,1041.7,4.0245,854.3,4.0226,845.4,4.0251,871.9,4.0213,722.6,4.0253,587.5,4.0211,1217.3,4.0255,1416.1,4.0209,840.5,4.0266,1861.7,4.0203,440.8,4.0269,10521.1,4.0197,712.4,4.0278,1244.0,4.0191,1244.0,4.0283,224.6,4.019,191.7,4.0284,1851.4,4.0187,6323.0,4.0286,1245.0,4.0175,311.1,4.0295,13487.1,4.0173,371.8,4.0296,508.8,4.0172,598.4,4.03,408.9,4.0166,414.3,4.0307,310.1,4.0152,4989.2,4.0308,1495.0,4.0145,1211.0,4.031,16439.1,4.0134,1052.7,4.0321,2287.0,4.0133,1495.0,4.0327,916.8,4.0128,1822.1,4.0329,869.8,4.0127,192.0,4.0356,18291.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:15:00,4.019,841.5,4.0191,373.3,4.0166,332.4,4.0192,265.0,4.016,674.1,4.0194,140.0,4.0157,157.7,4.0206,848.1,4.0152,4989.2,4.0209,486.2,4.0144,1320.2,4.0213,475.9,4.0132,1312.2,4.0217,225.0,4.0127,192.0,4.0225,3074.7,4.0114,311.6,4.0227,6732.6,4.0113,1358.1,4.0229,1244.0,4.011,21.6,4.023,13927.9,4.0103,4994.5,4.0232,1819.7,4.0073,10.6,4.0245,1492.0,4.0066,312.0,4.0247,310.6,4.0065,539.0,4.0251,566.0,4.0062,734.3,4.0259,6728.0,4.0056,24.9,4.0271,1839.2,4.0055,5000.5,4.028,1798.9,4.0052,2058.3,4.0282,310.3,4.0047,644.1,4.0283,224.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:16:00,4.0103,305.9,4.0119,124.6,4.0099,705.5,4.012,228.5,4.0097,157.7,4.0122,405.0,4.0096,714.4,4.0127,509.6,4.0087,157.7,4.0154,225.3,4.0086,502.2,4.0157,2736.0,4.0073,192.3,4.0158,6580.6,4.0063,1301.0,4.0163,879.2,4.0039,312.2,4.0164,13487.1,4.0038,12164.4,4.0166,311.2,4.0035,1468.3,4.0167,478.6,4.0028,10.6,4.0168,2287.0,4.0024,539.0,4.0189,509.9,4.001,21.6,4.0191,6722.8,3.9994,312.5,4.0195,409.9,3.9993,572.9,4.0198,900.7,3.999,24.9,4.0204,885.1,3.9989,1335.2,4.0211,539.0,3.9983,539.0,4.0213,310.8,3.9976,1792.7,4.0214,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:17:00,4.0081,157.7,4.0098,228.5,4.0079,1306.7,4.0104,124.7,4.0077,4830.1,4.0105,164.4,4.0073,192.3,4.0107,499.3,4.0068,714.3,4.0118,500.2,4.0066,493.8,4.0131,442.0,4.004,1354.7,4.0146,1492.0,4.0039,312.2,4.0147,2161.3,4.0038,12164.4,4.0156,225.3,4.0035,1492.0,4.0158,6580.6,4.0018,10.6,4.0162,13487.1,4.001,668.3,4.0167,311.2,3.9997,724.0,4.0173,2287.0,3.9994,312.5,4.0185,971.5,3.9993,572.9,4.0191,6722.8,3.999,24.9,4.0193,891.0,3.9983,539.0,4.0195,409.9,3.9976,1792.7,4.0202,310.9,3.9942,539.0,4.0204,1782.0,3.9941,313.0,4.0211,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:18:00,4.0119,342.4,4.0138,231.4,4.0118,518.1,4.0139,124.6,4.011,510.3,4.0144,140.0,4.01,620.4,4.0148,486.9,4.0088,614.9,4.016,442.0,4.0087,638.3,4.0171,916.1,4.0082,4777.8,4.0187,1492.0,4.0069,312.0,4.0191,6722.8,4.0068,714.3,4.0195,13487.1,4.0065,728.2,4.0205,310.9,4.0063,651.9,4.0206,1736.7,4.0061,10.6,4.0218,225.0,4.0048,192.4,4.0224,2287.0,4.0039,312.2,4.0227,6732.6,4.0038,12164.4,4.0238,896.6,4.0029,1078.0,4.0239,935.7,4.0016,539.0,4.0242,1758.2,4.0014,1764.9,4.025,310.6,3.9998,11669.4,4.0251,539.0,3.9993,572.9,4.0259,6728.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:19:00,3.9965,164.7,3.9991,14.6,3.9964,709.9,3.9992,125.0,3.9939,228.5,3.9995,140.0,3.9937,717.4,3.9996,494.1,3.9922,573.8,3.9998,265.0,3.9914,1805.2,4.0021,6276.5,3.9913,1377.2,4.0028,2287.0,3.991,622.0,4.0032,1658.5,3.9906,416.1,4.0038,13487.1,3.9903,11738.0,4.0057,910.6,3.9898,539.0,4.0058,228.5,3.9897,2.6,4.0068,6717.2,3.9876,10.6,4.0089,311.8,3.9862,1753.0,4.009,1780.6,3.9861,804.6,4.0091,539.0,3.986,539.0,4.0098,389.7,3.9858,692.3,4.011,6481.7,3.9857,11351.3,4.0111,1834.7,3.9848,732.5,4.0124,1078.0,3.984,21.6,4.0128,1760.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:20:00,3.9928,714.7,3.9942,489.1,3.9927,164.7,3.9944,140.0,3.9925,265.0,3.9949,444.0,3.9924,645.9,3.9966,226.4,3.9901,5020.4,3.9976,6777.2,3.9897,2.6,3.9979,13487.1,3.9896,623.3,4.0021,6276.5,3.9879,1251.0,4.0022,2287.0,3.9878,313.5,4.0024,892.7,3.9877,718.1,4.0028,901.3,3.9876,1502.0,4.0032,156.5,3.9875,603.3,4.0034,312.2,3.9869,742.6,4.0035,1078.0,3.9861,1560.8,4.005,24.9,3.9859,539.0,4.0051,539.0,3.9857,11351.3,4.0052,1789.0,3.9824,1790.1,4.0067,897.7,3.982,1078.0,4.0068,6488.7,3.9819,539.0,4.0074,918.0,3.9814,12919.6,4.0081,952.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:21:00,3.9947,717.9,3.9959,125.1,3.9941,295.2,3.9962,505.2,3.994,265.0,3.9973,6775.7,3.9937,316.3,4.0005,13487.1,3.9924,496.7,4.0021,6276.5,3.9902,417.4,4.0029,453.6,3.9898,5680.8,4.0032,156.5,3.9897,2.6,4.0036,965.2,3.9894,749.9,4.005,24.9,3.9884,313.4,4.0051,2287.0,3.9878,444.6,4.0052,1765.3,3.9877,193.2,4.0055,1078.0,3.9869,10.6,4.0067,312.0,3.9863,1502.0,4.0068,6488.7,3.9858,539.0,4.0079,977.5,3.9857,11351.3,4.0084,913.4,3.9841,730.3,4.009,1809.5,3.9828,691.1,4.0091,539.0,3.9824,1770.4,4.0098,161.2,3.982,1078.0,4.011,6481.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:22:00,3.9899,125.3,3.992,125.2,3.9898,168.1,3.9921,718.2,3.9897,726.6,3.9925,140.0,3.9885,498.8,3.9938,444.6,3.9878,623.3,3.9939,6780.9,3.9875,5022.9,3.9948,13487.1,3.9872,718.4,3.9959,2498.0,3.986,603.3,3.9967,226.4,3.9859,313.6,3.9973,6775.7,3.9858,1444.3,3.9975,411.8,3.9854,417.3,3.9984,1502.0,3.9844,10.6,3.9998,900.4,3.983,1274.0,4.0006,2287.0,3.9826,1502.0,4.0011,539.0,3.9818,539.0,4.0013,312.4,3.9814,12257.8,4.0014,1766.4,3.9794,781.2,4.002,25.0,3.9786,1767.4,4.0021,6276.5,3.9779,539.0,4.0032,156.5,3.9772,12264.8,4.005,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:23:00,3.9874,2.8,3.989,125.3,3.9868,159.4,3.9891,228.5,3.9866,631.8,3.9894,140.0,3.986,511.4,3.99,509.7,3.9852,5026.2,3.9901,228.5,3.985,511.1,3.9918,1251.0,3.9828,1502.0,3.9934,2749.0,3.9827,313.9,3.9938,13487.1,3.9826,719.4,3.9939,6780.9,3.9818,622.3,3.9954,312.9,3.9814,12257.8,3.9956,512.9,3.9813,604.2,3.996,412.9,3.9806,617.9,3.9965,2287.0,3.9804,417.2,3.9967,226.4,3.9799,314.1,3.9973,6775.7,3.9794,781.2,3.9974,867.6,3.9791,10.6,3.9976,1741.5,3.9786,1743.6,4.0009,312.4,3.9779,539.0,4.0011,539.0,3.9772,12264.8,4.0014,1749.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:24:00,3.9785,726.0,3.9813,125.6,3.9779,715.3,3.9814,140.0,3.9778,159.4,3.9818,510.3,3.9732,625.1,3.9828,500.1,3.9731,325.2,3.9844,1502.0,3.9727,720.3,3.9845,14738.1,3.9704,1386.4,3.985,794.3,3.9701,539.0,3.9852,1253.0,3.9674,21.6,3.9863,2287.0,3.966,25.1,3.9866,365.0,3.9659,539.0,3.9871,228.5,3.9655,1753.5,3.9881,228.5,3.965,25.0,3.9891,539.0,3.9641,1378.4,3.99,1740.7,3.964,1078.0,3.9901,228.5,3.9639,316.0,3.9904,313.3,3.9634,1738.4,3.9911,889.8,3.9619,539.0,3.9915,882.1,3.9596,1758.6,3.9931,539.0,3.954,1078.0,3.9938,1740.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:25:00,3.9805,348.9,3.9821,265.6,3.9792,79.3,3.9824,503.7,3.9789,17.4,3.9835,140.0,3.9788,367.0,3.9861,6794.3,3.9787,265.0,3.9864,513.8,3.9785,734.3,3.9866,365.2,3.9784,490.6,3.9871,228.5,3.9783,445.9,3.9872,13487.1,3.9776,228.5,3.9873,412.8,3.9767,5036.8,3.9881,228.5,3.9757,1257.0,3.9882,313.4,3.9756,10.6,3.9892,2287.0,3.9746,314.5,3.9897,16602.5,3.9745,625.1,3.9901,228.5,3.9741,1359.6,3.9907,170.1,3.9737,413.4,3.991,962.0,3.9726,1403.1,3.9913,413.8,3.9723,7871.5,3.9923,458.8,3.9718,1508.0,3.9931,539.0,3.9711,314.8,3.9935,16590.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:26:00,3.9836,169.0,3.986,125.4,3.9834,699.0,3.9861,228.5,3.9814,498.5,3.9865,648.3,3.9799,314.1,3.9896,1257.0,3.9798,445.8,3.9897,16602.5,3.9788,1508.0,3.9903,1508.0,3.9783,510.6,3.9907,170.1,3.9776,10.6,3.9917,313.1,3.9769,644.3,3.9919,514.2,3.9766,695.6,3.992,13852.4,3.9748,1706.9,3.9935,16590.5,3.9746,1257.0,3.9939,969.0,3.974,314.5,3.994,25.1,3.9739,539.0,3.9946,2287.0,3.972,1078.0,3.9966,312.8,3.971,1715.5,3.997,25.0,3.9703,1422.6,3.9971,539.0,3.97,539.0,3.9975,1078.0,3.9674,21.6,3.9976,1739.1,3.966,25.1,3.9986,844.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:27:00,3.9855,157.9,3.987,365.1,3.9854,705.3,3.9878,228.5,3.9841,445.8,3.9885,140.0,3.9834,495.6,3.9897,16602.5,3.9829,228.5,3.9907,170.1,3.9816,5029.9,3.9918,1508.0,3.981,314.0,3.9922,412.9,3.9809,228.5,3.9923,13487.1,3.9805,1508.0,3.9935,16590.5,3.9804,1257.0,3.9948,913.5,3.9802,1269.7,3.9957,2287.0,3.9787,193.6,3.997,337.7,3.9786,10.6,3.9971,539.0,3.9777,539.0,3.9975,1078.0,3.9775,7861.4,3.9976,1739.1,3.9748,1689.6,3.9987,945.2,3.9746,642.6,3.9994,975.0,3.9739,539.0,3.9998,470.3,3.9732,698.8,4.0011,539.0,3.9729,12282.1,4.0014,1715.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:28:00,3.9823,807.2,3.9845,125.5,3.9822,168.4,3.9848,735.6,3.9817,495.6,3.9853,140.0,3.9813,445.8,3.9854,6786.0,3.9808,5025.5,3.9892,1508.0,3.9788,10.6,3.9893,13800.4,3.9787,193.6,3.9897,16602.5,3.9786,1508.0,3.9907,170.1,3.9783,1257.0,3.9922,2287.0,3.9777,314.3,3.9926,954.6,3.9775,7861.4,3.9935,16590.5,3.9767,661.2,3.9938,1675.9,3.9755,742.4,3.997,25.0,3.974,314.5,3.9971,312.7,3.9739,539.0,3.9972,539.0,3.9729,12282.1,3.9973,844.2,3.972,1103.1,3.9974,931.6,3.9714,21.6,3.9975,1078.0,3.971,1715.5,3.9976,1739.1,3.9706,728.3,3.9998,470.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:29:00,3.9687,166.1,3.9717,125.9,3.9683,970.9,3.9723,140.0,3.9676,498.3,3.9726,490.5,3.9647,315.3,3.9727,228.5,3.9646,279.4,3.973,6816.4,3.9632,12311.4,3.9743,228.5,3.9629,10.6,3.9744,1512.0,3.9617,539.0,3.9747,228.5,3.9608,680.8,3.9758,1256.0,3.9594,743.8,3.9759,1257.0,3.958,539.0,3.9766,1156.4,3.957,50.2,3.9772,13487.1,3.9567,12326.3,3.9775,2287.0,3.9564,21.6,3.9777,6808.1,3.9546,402.9,3.9804,314.0,3.954,1617.0,3.9805,1078.0,3.9536,1335.8,3.9812,539.0,3.9519,317.0,3.9817,226.9,3.9487,580.1,3.982,6799.9,3.944,1078.0,3.9826,930.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:30:00,3.9771,311.3,3.9805,140.0,3.9765,309.4,3.9817,226.9,3.9759,265.0,3.982,6799.9,3.9753,242.7,3.9847,313.7,3.9728,314.6,3.9854,6786.0,3.9724,5041.4,3.9856,13487.1,3.9709,2603.2,3.9864,440.9,3.9707,10.6,3.9869,443.7,3.9705,228.5,3.9874,2287.0,3.9704,194.0,3.9884,313.4,3.9702,1256.0,3.9886,1078.0,3.97,414.0,3.9892,539.0,3.9696,539.0,3.99,1722.1,3.9695,228.5,3.9902,471.3,3.9687,315.0,3.9914,968.0,3.9686,1512.0,3.992,25.1,3.9685,228.5,3.9922,985.1,3.9672,6743.8,3.9932,539.0,3.9659,720.1,3.9938,1697.0,3.9656,539.0,3.9953,678.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:31:00,3.9772,734.8,3.9787,228.5,3.9762,696.2,3.9796,265.6,3.9732,314.6,3.9815,497.7,3.9731,1368.6,3.9818,6019.4,3.9716,5043.3,3.983,1256.0,3.9707,1326.5,3.9831,1261.0,3.9704,194.0,3.9835,205.4,3.9703,10.6,3.9853,313.7,3.9696,539.0,3.9854,6786.0,3.9677,315.0,3.9856,13487.1,3.9676,722.4,3.986,840.3,3.9672,6743.8,3.9867,905.8,3.9663,645.4,3.9874,1512.0,3.9657,539.0,3.9876,2287.0,3.965,738.2,3.9877,412.8,3.9646,279.4,3.9886,1078.0,3.9641,316.0,3.9892,539.0,3.964,25.1,3.9899,313.3,3.9634,1697.0,3.99,1697.6,3.9632,12311.4,3.9902,471.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:32:00,3.9712,156.8,3.9729,228.5,3.9711,640.1,3.974,140.0,3.971,447.0,3.977,224.5,3.9703,491.8,3.9772,7930.3,3.9672,5048.6,3.9782,314.2,3.9665,10.6,3.9783,514.7,3.9662,315.2,3.9785,13487.1,3.9658,1512.0,3.9787,366.2,3.9646,279.4,3.9799,413.9,3.9638,1472.4,3.9803,1261.0,3.9632,12311.4,3.9818,6019.4,3.9622,315.5,3.9819,2287.0,3.962,1078.0,3.9824,2600.5,3.9617,539.0,3.9834,313.8,3.9596,1697.0,3.9835,205.4,3.959,21.6,3.9852,539.0,3.9588,1354.6,3.9854,6786.0,3.9577,539.0,3.9862,1717.0,3.957,25.2,3.9879,1856.4,3.9567,12326.3,3.9886,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:33:00,3.9784,281.9,3.9797,503.7,3.9783,692.4,3.9807,228.5,3.978,698.8,3.982,140.0,3.9765,446.4,3.9827,228.5,3.976,490.6,3.9832,227.1,3.9758,228.5,3.9859,1512.0,3.9742,7597.3,3.9861,13487.1,3.9737,314.6,3.9862,313.6,3.9734,662.6,3.9863,438.6,3.9733,642.8,3.9864,497.3,3.9725,10.6,3.9866,913.5,3.9724,413.4,3.9892,2287.0,3.9714,1512.0,3.9895,1078.0,3.9706,314.8,3.99,1724.0,3.9705,194.0,3.9902,471.3,3.9695,539.0,3.9905,1686.1,3.9684,667.4,3.9926,313.1,3.9683,694.5,3.9927,16605.6,3.968,21.6,3.9932,539.0,3.9672,6756.7,3.9938,1712.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:34:00,3.9802,639.5,3.9824,228.5,3.98,281.9,3.9836,265.0,3.9799,644.3,3.984,140.0,3.9798,513.4,3.9859,446.4,3.9796,265.0,3.9861,13487.1,3.9782,446.5,3.9862,226.9,3.9781,228.5,3.9863,1257.0,3.9774,5035.6,3.9864,1508.0,3.9763,1575.4,3.9866,10260.4,3.9762,193.8,3.9874,903.3,3.9757,2089.5,3.9877,894.8,3.9754,10.6,3.9879,412.8,3.9742,1512.0,3.988,513.7,3.9733,539.0,3.9905,313.2,3.9723,314.7,3.9906,1741.0,3.9711,1357.3,3.9916,2287.0,3.971,1707.1,3.9918,1806.2,3.9707,12293.1,3.9927,16605.6,3.9705,194.0,3.9932,539.0,3.97,1078.0,3.9937,313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:35:00,3.9731,167.1,3.974,228.5,3.9723,842.8,3.9754,140.0,3.9711,702.4,3.9779,1508.0,3.9709,710.0,3.978,447.0,3.9707,12293.1,3.9783,6806.6,3.9705,194.0,3.9785,13487.1,3.9686,721.5,3.9796,227.3,3.9669,315.1,3.9802,2287.0,3.9663,10.6,3.9803,314.0,3.9653,1282.9,3.981,966.0,3.965,25.2,3.9812,465.4,3.9649,315.3,3.9813,489.6,3.9648,12309.5,3.9814,228.5,3.964,25.1,3.9824,1697.1,3.9634,1712.2,3.9825,6799.9,3.962,1099.6,3.9851,313.7,3.9615,539.0,3.9852,539.0,3.961,1405.9,3.9862,1923.0,3.9604,578.4,3.9866,10260.4,3.9596,1697.0,3.9867,1980.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:36:00,3.9641,1015.1,3.968,265.0,3.964,265.0,3.9699,4534.9,3.9639,126.1,3.9702,447.6,3.9638,986.5,3.9716,1571.7,3.9636,493.5,3.9717,1026.2,3.9622,10.6,3.9723,1508.0,3.9609,461.4,3.9724,14002.7,3.9606,315.6,3.9726,414.8,3.9605,11051.2,3.9729,228.5,3.9575,632.7,3.9735,1257.0,3.9573,539.0,3.9741,228.5,3.957,25.1,3.9742,4537.7,3.9563,618.6,3.9751,2287.0,3.956,25.1,3.9759,1376.9,3.9559,316.0,3.9762,920.8,3.9558,1696.4,3.9771,314.3,3.955,21.6,3.9772,539.0,3.954,1078.0,3.9783,6806.6,3.9536,16828.2,3.9786,1698.2,3.9535,539.0,3.9812,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:37:00,3.9652,153.7,3.9667,228.5,3.9645,503.0,3.9686,140.0,3.964,740.0,3.9687,508.8,3.9628,10.6,3.9714,1731.7,3.9616,189.9,3.9719,1257.0,3.9607,315.6,3.972,1257.0,3.9606,1508.0,3.9722,797.6,3.9605,11051.2,3.9723,314.7,3.959,742.0,3.9724,13487.1,3.9588,680.6,3.9733,515.7,3.9574,539.0,3.9742,4537.7,3.957,25.1,3.9752,2287.0,3.956,25.1,3.9754,848.2,3.9559,316.0,3.9772,539.0,3.9558,1959.9,3.9773,320.2,3.955,21.6,3.9782,314.2,3.954,1078.0,3.9783,6806.6,3.9538,720.8,3.9786,1685.4,3.9536,16828.2,3.9812,539.0,3.9535,539.0,3.9814,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:38:00,3.9599,147.6,3.9617,228.5,3.9591,508.7,3.9628,126.2,3.9589,677.6,3.9633,140.0,3.9559,316.0,3.9637,514.0,3.9558,273.4,3.9641,448.2,3.955,32.2,3.9647,509.2,3.9537,1508.0,3.9656,202.8,3.9536,16828.2,3.9662,1508.0,3.953,642.1,3.9663,14744.1,3.9521,316.3,3.9665,1257.0,3.9519,729.9,3.9687,5933.7,3.9501,393.7,3.969,515.7,3.9495,539.0,3.9692,314.9,3.949,25.2,3.971,1664.5,3.9482,1690.4,3.9714,223.7,3.948,25.2,3.9715,449.0,3.9474,640.8,3.9716,462.2,3.9468,16837.0,3.9723,2287.0,3.9456,317.0,3.9724,1078.0,3.9455,539.0,3.9732,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:39:00,3.9559,135.2,3.9589,266.3,3.9558,158.0,3.959,228.5,3.9556,926.4,3.9615,448.8,3.9554,339.1,3.9617,13487.1,3.955,509.1,3.9618,1257.0,3.9541,846.5,3.9622,1262.0,3.9531,520.9,3.9634,1508.0,3.9524,1672.9,3.9652,315.2,3.9521,316.3,3.9653,217.9,3.952,420.3,3.9658,516.8,3.9516,724.1,3.9668,259.2,3.9501,393.7,3.9669,959.5,3.9493,1313.9,3.9671,413.7,3.9492,539.0,3.9682,539.0,3.9483,316.6,3.9686,315.0,3.9479,1663.2,3.9687,5933.7,3.9468,16837.0,3.9698,2287.0,3.9455,539.0,3.971,1657.7,3.945,46.8,3.9714,223.7,3.9444,1697.0,3.973,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:40:00,3.9547,846.3,3.9556,140.0,3.953,143.4,3.9558,126.4,3.9529,497.7,3.956,726.0,3.9521,680.7,3.957,494.2,3.9511,421.3,3.9578,6122.4,3.9501,393.7,3.9592,1263.0,3.9496,1516.0,3.9593,449.5,3.9482,10.6,3.9605,1262.0,3.9481,316.6,3.9606,1516.0,3.9468,18179.2,3.9616,13487.1,3.9456,316.8,3.9625,315.5,3.9455,539.0,3.9626,315.4,3.945,46.8,3.9627,6609.1,3.9444,1697.0,3.9634,415.9,3.9443,566.9,3.9639,968.8,3.944,1103.2,3.9653,1834.9,3.9415,539.0,3.9657,2287.0,3.9406,1659.7,3.9664,1653.8,3.94,64.3,3.9687,5933.7,3.9392,318.0,3.9693,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:41:00,3.9488,144.4,3.9515,126.5,3.9487,265.0,3.9516,140.0,3.9484,126.6,3.9519,512.6,3.9481,761.0,3.952,228.5,3.9479,648.4,3.9551,1516.0,3.9478,511.8,3.9552,1262.0,3.9471,450.0,3.9554,450.0,3.9447,1516.0,3.9556,13487.1,3.9443,988.3,3.9568,524.4,3.9432,10.6,3.9578,6122.4,3.9426,317.0,3.958,415.9,3.9416,317.1,3.9586,315.8,3.9415,11072.2,3.9587,315.8,3.9413,539.0,3.9589,211.9,3.9405,1660.2,3.959,1658.0,3.9402,1356.3,3.9601,955.1,3.94,64.3,3.9603,948.4,3.938,542.3,3.9608,2287.0,3.9375,539.0,3.9613,539.0,3.937,25.2,3.9627,7849.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:42:00,3.9479,126.6,3.9508,140.0,3.9475,765.5,3.951,355.1,3.947,687.1,3.9519,514.4,3.9458,4316.0,3.9528,5825.9,3.9453,10.6,3.9537,1263.0,3.9448,726.3,3.9542,1262.0,3.9436,1516.0,3.9547,13487.1,3.9417,317.1,3.955,517.9,3.9415,11072.2,3.9554,1516.0,3.9412,539.0,3.9577,315.8,3.9406,983.1,3.9578,6122.4,3.94,64.3,3.9584,951.2,3.9395,700.8,3.9588,315.8,3.938,563.9,3.9589,211.9,3.9375,539.0,3.959,1652.7,3.937,25.2,3.9597,2287.0,3.9368,1653.6,3.9613,539.0,3.9353,684.8,3.9627,7846.1,3.9341,11643.5,3.965,985.9,3.934,1777.1,3.9653,1834.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:43:00,3.9575,126.3,3.9596,140.0,3.9573,156.1,3.9598,126.3,3.956,643.7,3.96,265.0,3.9551,724.5,3.9627,7456.2,3.9532,1516.0,3.9629,922.6,3.9531,139.4,3.9638,1516.0,3.953,10.6,3.9642,1262.0,3.9526,416.0,3.9644,13487.1,3.952,1365.2,3.9652,315.2,3.9512,316.4,3.9653,217.9,3.9511,316.4,3.9672,1830.9,3.9502,3972.1,3.9693,539.0,3.95,539.0,3.9696,12311.2,3.949,644.7,3.9701,1648.2,3.9479,1645.8,3.9714,2287.0,3.9476,728.1,3.9724,1959.7,3.946,564.3,3.9733,539.0,3.9458,4316.0,3.9734,1078.0,3.9448,161.2,3.9738,1645.1,3.9442,1645.0,3.974,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:44:00,3.9689,265.0,3.9696,140.0,3.9686,1018.9,3.9706,140.0,3.9682,157.8,3.9707,228.5,3.9667,461.5,3.9713,428.4,3.9666,435.8,3.9717,487.4,3.9654,978.5,3.9726,1877.9,3.9653,947.0,3.9732,13487.1,3.9632,10.6,3.9734,126.0,3.9628,16266.1,3.9752,1516.0,3.9626,448.2,3.9753,12178.0,3.9624,722.6,3.9784,314.2,3.9621,456.2,3.9785,314.2,3.962,3714.7,3.9793,2287.0,3.9599,315.7,3.9811,989.1,3.9596,1711.1,3.9813,1468.7,3.9591,414.7,3.9815,608.4,3.959,1099.6,3.9824,1707.2,3.958,539.0,3.9833,1078.0,3.9575,818.5,3.9839,962.9,3.9572,975.0,3.984,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:45:00,3.9588,265.0,3.9599,140.0,3.9578,510.5,3.96,960.6,3.957,160.3,3.9601,125.9,3.9568,1423.0,3.9634,1512.0,3.9551,420.5,3.9635,13487.1,3.9542,1260.0,3.9643,936.6,3.9539,543.6,3.9644,4891.3,3.9534,1512.0,3.9663,315.2,3.9533,1728.3,3.9667,228.5,3.9531,139.4,3.967,112.3,3.9529,10.6,3.9671,1769.2,3.9527,724.3,3.9676,315.1,3.9518,3363.0,3.9677,228.5,3.9509,316.4,3.9687,228.5,3.9506,13487.1,3.9693,539.0,3.9493,539.0,3.9697,4884.6,3.949,21.6,3.9702,2287.0,3.948,316.6,3.971,1731.8,3.9479,1727.6,3.9733,539.0,3.9472,843.0,3.9737,822.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:46:00,3.9645,265.0,3.9648,140.0,3.9636,495.4,3.9653,508.2,3.9633,161.6,3.9657,228.5,3.9631,933.2,3.9673,907.4,3.9626,502.6,3.9694,3444.3,3.9618,419.6,3.9704,13487.1,3.961,1789.1,3.9709,2287.0,3.96,448.8,3.9712,10009.0,3.9588,1512.0,3.9731,314.6,3.9587,3098.9,3.9732,314.6,3.9577,326.4,3.9735,895.1,3.9573,1830.3,3.9737,822.8,3.957,177.2,3.9748,1704.3,3.9568,13487.1,3.975,25.2,3.956,316.0,3.9752,1078.0,3.9558,1724.6,3.977,888.4,3.9539,4744.7,3.9773,539.0,3.9534,539.0,3.9775,1729.0,3.952,1728.8,3.9778,316.0,3.9517,1826.1,3.9781,219.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:47:00,3.9664,265.0,3.9677,739.4,3.966,419.7,3.9683,940.1,3.9658,491.9,3.9687,491.8,3.9657,611.0,3.9701,994.0,3.9656,178.4,3.9704,848.8,3.9652,1345.1,3.9712,10009.0,3.9641,598.2,3.9723,1367.8,3.9634,1875.9,3.9724,1512.0,3.9628,177.0,3.9733,314.6,3.9627,722.4,3.9734,13487.1,3.9621,3033.5,3.9735,895.1,3.9607,326.2,3.9737,822.8,3.9606,1945.3,3.9762,314.4,3.9598,14999.1,3.9763,2287.0,3.9587,4066.1,3.9766,897.2,3.958,21.6,3.977,888.4,3.9575,315.9,3.9774,539.0,3.9574,539.0,3.9775,1729.0,3.9572,856.1,3.9781,10211.3,3.957,177.2,3.979,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:48:00,3.9729,261.2,3.9738,140.0,3.9727,418.8,3.9739,433.4,3.9725,499.5,3.974,445.8,3.9724,168.7,3.9747,228.5,3.9723,446.4,3.9749,878.9,3.9722,478.2,3.9751,871.2,3.9721,609.9,3.9753,503.4,3.9713,976.1,3.9757,228.5,3.9711,1265.7,3.9769,951.5,3.9708,3116.2,3.977,956.3,3.9702,598.0,3.9781,10211.3,3.9692,10.6,3.9787,1260.0,3.9691,1701.3,3.9793,13487.1,3.9686,1688.7,3.9794,1512.0,3.9678,722.6,3.9797,1804.2,3.9663,315.2,3.9824,1704.7,3.9662,1817.7,3.983,313.8,3.966,21.6,3.9831,9978.2,3.9653,3570.4,3.9838,2287.0,3.9635,315.4,3.984,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:49:00,3.9832,608.2,3.9838,1006.1,3.983,417.8,3.9843,508.1,3.9828,261.2,3.9847,228.5,3.9824,1245.2,3.985,1718.8,3.9823,904.0,3.9868,1768.8,3.9812,1839.4,3.9883,1260.0,3.9805,176.3,3.9884,1512.0,3.9797,719.3,3.9906,313.2,3.9794,1743.9,3.9907,1700.6,3.9789,10.6,3.9924,13487.1,3.9786,1512.0,3.9927,315.4,3.9776,314.3,3.9937,313.0,3.9775,1805.4,3.9938,1715.3,3.976,21.6,3.994,25.3,3.9749,314.5,3.9941,999.5,3.9748,1716.3,3.9943,3365.0,3.9737,253.9,3.995,850.1,3.9731,539.0,3.9973,539.0,3.972,858.4,3.9975,1645.7,3.9719,848.7,3.9981,315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:50:00,3.9835,608.0,3.9838,995.0,3.9832,417.7,3.9848,630.5,3.9826,504.1,3.9849,1783.8,3.9825,596.1,3.9851,228.5,3.9823,1012.7,3.9867,1871.4,3.9812,1841.0,3.9892,1258.0,3.9811,719.3,3.9893,1256.0,3.9808,201.2,3.9894,126.3,3.9794,1691.6,3.9895,15286.1,3.9786,1512.0,3.9911,1507.0,3.9765,1899.5,3.9915,313.2,3.9752,314.4,3.9928,313.1,3.9751,314.5,3.9929,2287.0,3.9749,10.6,3.9938,2581.8,3.9748,1712.5,3.995,972.1,3.9731,539.0,3.9952,1078.0,3.972,1802.8,3.9974,539.0,3.971,1701.1,3.9975,1645.7,3.97,50.4,4.0,25.2,3.9692,539.0,4.0013,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:51:00,3.976,257.0,3.9768,964.4,3.9758,125.7,3.9778,140.0,3.9757,170.7,3.9779,2430.4,3.9756,418.7,3.9795,1710.6,3.9755,843.4,3.9828,1507.0,3.9752,909.8,3.9829,13487.1,3.9749,496.5,3.9832,313.8,3.9742,1683.7,3.9833,1831.7,3.9737,597.9,3.9836,228.5,3.9735,447.6,3.9837,228.5,3.9732,255.6,3.9841,134.8,3.9725,2536.7,3.985,25.2,3.9719,414.0,3.9851,2515.5,3.9718,10.6,3.9857,1733.3,3.9695,1977.6,3.9862,1706.8,3.9683,315.0,3.9871,313.5,3.9682,315.0,3.9872,1078.0,3.9677,325.0,3.9894,665.3,3.9672,1742.4,3.99,1705.0,3.967,1078.0,3.992,25.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:52:00,3.9746,257.0,3.9757,427.1,3.9745,125.8,3.9758,475.6,3.9742,1044.6,3.976,505.3,3.9736,1017.8,3.9765,140.0,3.9731,1805.9,3.9768,1845.0,3.9725,228.5,3.9784,1758.5,3.9717,448.2,3.9791,160.8,3.9715,1783.9,3.9799,13487.1,3.971,10.6,3.9812,1761.7,3.9704,1256.0,3.9818,1507.0,3.9689,721.1,3.9826,313.9,3.9686,2356.6,3.9836,228.5,3.9679,315.0,3.9837,228.5,3.9678,414.0,3.984,2287.0,3.9677,325.0,3.9841,134.8,3.9652,315.2,3.985,25.2,3.9651,539.0,3.9851,228.5,3.9641,838.1,3.9856,313.6,3.9638,1507.0,3.9857,1811.5,3.9631,965.9,3.9872,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:53:00,3.9791,609.0,3.9797,919.7,3.9787,251.2,3.9802,504.0,3.9786,929.5,3.9808,1942.6,3.9784,597.0,3.9823,1742.3,3.9782,887.7,3.9843,1256.0,3.9781,177.9,3.9844,1507.0,3.9771,1809.5,3.9852,1809.3,3.9767,720.3,3.9859,13487.1,3.9766,447.6,3.9878,313.5,3.9755,1868.0,3.9885,313.4,3.9753,1256.0,3.9886,1756.3,3.975,10.6,3.9887,2287.0,3.9727,314.6,3.992,25.1,3.9726,1911.8,3.993,25.2,3.971,21.6,3.9934,539.0,3.9691,314.9,3.9952,1078.0,3.969,539.0,3.9953,315.0,3.9671,928.5,3.9974,539.0,3.967,1078.0,3.9981,1740.3,3.966,896.1,3.999,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:54:00,3.9804,419.7,3.9807,1890.3,3.9793,600.3,3.9808,354.1,3.9792,177.9,3.981,511.3,3.9787,490.5,3.9823,1816.1,3.9784,597.0,3.9842,162.2,3.9781,965.8,3.9843,4334.6,3.977,1715.2,3.9847,1256.0,3.9767,991.7,3.9859,13487.1,3.9757,2546.9,3.9861,1885.0,3.9756,10.6,3.9864,1507.0,3.9755,1752.8,3.9882,313.4,3.9741,366.2,3.9883,2287.0,3.9736,314.6,3.9904,313.3,3.9735,919.3,3.9905,913.0,3.9726,886.2,3.9906,883.3,3.9719,390.8,3.9914,6771.3,3.971,21.6,3.992,25.1,3.9691,314.9,3.993,25.2,3.969,1501.8,3.9932,336.4,3.9681,951.6,3.9934,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:55:00,3.9807,166.3,3.9817,930.7,3.9806,258.7,3.9828,368.5,3.9785,447.6,3.9847,996.0,3.9779,597.2,3.9848,869.2,3.9777,583.9,3.9857,1256.0,3.9767,271.4,3.9858,13487.1,3.9766,1507.0,3.9864,1507.0,3.9765,720.5,3.9867,152.6,3.9763,10.6,3.9869,1799.8,3.9762,413.4,3.988,313.4,3.9761,915.2,3.9882,412.8,3.9757,314.4,3.9886,513.7,3.9753,1256.0,3.9913,313.2,3.9738,365.1,3.9914,6771.3,3.973,1842.6,3.9915,1761.0,3.9729,539.0,3.9916,2287.0,3.9728,2547.3,3.993,25.2,3.972,314.7,3.9932,336.4,3.9719,390.8,3.9935,539.0,3.971,21.6,3.9952,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:56:00,3.9694,611.2,3.9697,941.6,3.9688,237.7,3.9706,140.0,3.9685,504.3,3.9707,1732.7,3.9681,1085.5,3.9708,228.5,3.9673,448.2,3.9716,513.1,3.967,1899.6,3.9722,1857.7,3.9658,722.0,3.9744,1507.0,3.9655,1739.0,3.9745,1256.0,3.9653,582.4,3.9746,1257.0,3.9646,1507.0,3.9747,123.3,3.9645,2551.7,3.9751,1886.8,3.9639,10.6,3.9763,314.4,3.9628,315.4,3.9765,515.0,3.9626,2535.9,3.9766,13487.1,3.9609,315.6,3.9771,414.0,3.9608,539.0,3.9792,2287.0,3.96,21.6,3.9794,314.1,3.9592,839.1,3.9796,826.3,3.9591,910.8,3.9806,859.9,3.959,1078.0,3.9808,125.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:57:00,3.9692,237.7,3.9705,140.0,3.9686,153.7,3.9706,401.8,3.968,620.7,3.9707,428.2,3.9676,878.7,3.9719,1782.3,3.9664,1833.9,3.9727,505.7,3.9652,437.8,3.9729,228.5,3.9647,1256.0,3.9761,2764.0,3.9646,1507.0,3.9762,769.9,3.9645,2551.7,3.9763,314.4,3.9639,10.6,3.9764,778.4,3.9637,13487.1,3.9765,13487.1,3.9628,315.4,3.9772,2287.0,3.9626,810.3,3.9778,514.9,3.9621,969.4,3.9794,314.1,3.962,981.0,3.9797,765.1,3.9609,315.6,3.9798,850.6,3.9608,539.0,3.9799,228.5,3.9604,993.4,3.9806,413.8,3.959,1078.0,3.9812,111.1,3.9588,877.2,3.9815,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:58:00,3.9734,637.9,3.9742,777.3,3.9731,233.8,3.9749,228.5,3.9728,174.8,3.9751,140.0,3.9723,598.1,3.9752,497.4,3.9721,499.3,3.9754,1517.9,3.972,858.3,3.9781,1460.0,3.9716,448.1,3.9789,1257.0,3.9708,1868.1,3.9794,13487.1,3.9686,182.0,3.9812,111.1,3.968,1789.4,3.9816,313.9,3.9676,1507.0,3.9817,1499.3,3.9667,315.1,3.9821,2287.0,3.9666,13487.1,3.9825,4338.2,3.9661,10.6,3.9834,313.8,3.9651,315.3,3.9855,539.0,3.9646,2001.7,3.9868,126.3,3.964,539.0,3.9871,2968.6,3.9626,810.3,3.9895,539.0,3.961,21.6,3.991,25.2,3.96,539.0,3.9914,6771.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:59:00,3.9788,10.9,3.98,735.9,3.9787,609.1,3.9808,228.5,3.9786,232.7,3.9827,1656.6,3.9785,180.2,3.9837,1256.0,3.9766,228.5,3.9857,1507.0,3.9765,447.6,3.9858,13487.1,3.9753,366.2,3.9864,769.2,3.9752,895.2,3.9865,780.1,3.9738,1507.0,3.9866,313.6,3.9737,314.6,3.9889,2287.0,3.9736,1256.0,3.9894,313.3,3.9723,942.3,3.991,25.2,3.9719,901.2,3.9913,1459.8,3.9715,10.6,3.992,25.1,3.969,21.6,3.9935,539.0,3.9689,414.0,3.9949,315.0,3.9681,315.0,3.9952,1078.0,3.968,2328.4,3.9975,539.0,3.966,25.2,3.9985,1829.5,3.965,1078.0,4.0015,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:00:00,3.9802,177.4,3.9821,228.5,3.9794,447.6,3.9824,788.3,3.9791,909.9,3.9827,125.6,3.9777,1959.9,3.9828,501.7,3.9771,896.8,3.983,79.3,3.975,1508.0,3.9838,501.9,3.9749,1755.9,3.9844,1432.2,3.9745,10.6,3.9848,228.5,3.9732,314.6,3.9855,1508.0,3.9731,314.6,3.9866,1256.0,3.9718,539.0,3.9868,3856.9,3.9696,365.5,3.9872,2392.4,3.9695,1772.8,3.9873,1598.4,3.969,46.8,3.9882,313.4,3.968,539.0,3.9883,513.8,3.966,25.2,3.9884,412.8,3.965,1078.0,3.9889,13487.1,3.964,539.0,3.9915,1515.2,3.9636,1925.2,3.9928,313.1,3.9629,316.0,3.9929,151.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:01:00,3.9853,217.7,3.9869,740.6,3.9844,313.2,3.9874,816.8,3.9838,608.9,3.9879,734.4,3.9827,1638.1,3.989,710.6,3.9826,228.5,3.9901,1700.3,3.982,499.6,3.9911,1256.0,3.9801,1508.0,3.9916,1258.0,3.98,1910.9,3.992,13487.1,3.9792,10.6,3.9922,1816.2,3.978,21.6,3.9923,576.2,3.9772,314.3,3.9928,412.9,3.9771,1008.3,3.9929,151.7,3.9763,314.4,3.9942,4059.9,3.9762,906.4,3.9953,2287.0,3.975,539.0,3.9969,312.7,3.973,1103.1,3.997,1448.3,3.9721,1848.4,3.9971,1078.0,3.9718,539.0,3.9975,539.0,3.9696,365.5,3.9978,218.4,3.969,25.2,3.999,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:02:00,3.9915,44.2,3.9931,125.2,3.9914,217.7,3.9932,228.5,3.9912,177.4,3.9938,773.2,3.9911,496.9,3.9944,495.2,3.9907,607.1,3.9964,1508.0,3.9902,595.9,3.9969,1498.0,3.9893,10.6,3.9972,2592.2,3.9884,175.9,3.9976,13487.1,3.9875,449.5,3.9978,218.4,3.9874,444.8,3.9993,312.6,3.986,1508.0,3.9994,512.9,3.9859,718.3,4.0015,1545.4,3.9858,313.6,4.0021,312.3,3.9857,365.1,4.0022,2287.0,3.9844,860.0,4.0045,6339.1,3.9841,945.1,4.0052,1078.0,3.9831,539.0,4.0055,539.0,3.9825,313.9,4.007,1651.1,3.9824,176.1,4.0076,314.0,3.981,1078.0,4.008,25.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:03:00,3.9885,212.9,3.9898,747.3,3.9879,607.9,3.9899,738.6,3.9875,177.4,3.9904,742.8,3.9872,508.7,3.9921,446.4,3.9859,596.1,3.9923,105.2,3.9849,859.1,3.9927,1602.7,3.9846,916.4,3.9929,1256.0,3.984,719.4,3.9934,1258.0,3.9829,1508.0,3.9946,1508.0,3.9825,313.9,3.9947,13487.1,3.9824,176.1,3.9957,312.8,3.9819,1733.9,3.9958,761.7,3.9816,10.6,3.9959,710.1,3.979,903.8,3.9968,2287.0,3.9783,314.2,3.9972,2592.2,3.9782,1472.2,3.9978,218.4,3.978,21.6,4.001,25.1,3.9771,176.4,4.0013,312.4,3.977,25.1,4.0014,1628.1,3.975,539.0,4.0015,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:04:00,3.9834,177.7,3.9849,228.5,3.9815,876.7,3.9853,778.2,3.9809,719.0,3.9858,634.5,3.9798,1959.5,3.9859,228.5,3.9785,314.2,3.9863,781.5,3.978,21.6,3.9876,1527.4,3.9776,1005.5,3.9881,447.0,3.9771,176.4,3.9887,1254.0,3.9768,851.0,3.9888,829.6,3.9764,10.6,3.9892,735.7,3.975,539.0,3.9898,1508.0,3.9731,314.6,3.9899,228.5,3.973,1103.1,3.9901,313.3,3.9721,1848.4,3.9902,2706.6,3.971,539.0,3.9905,1547.2,3.9696,365.5,3.9907,1256.0,3.9695,315.0,3.9914,512.8,3.969,25.1,3.9916,2287.0,3.967,539.0,3.9917,13487.1,3.965,1078.0,3.9918,1169.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:05:00,3.9817,201.3,3.9829,228.5,3.9808,177.7,3.9833,831.2,3.9807,447.6,3.9836,618.5,3.9801,886.7,3.9843,411.4,3.9798,608.9,3.9853,1577.3,3.9787,956.4,3.9854,13487.1,3.9782,985.4,3.9867,116.7,3.978,21.6,3.9872,1507.0,3.9778,719.4,3.9878,793.8,3.9777,595.2,3.9879,793.8,3.9774,413.4,3.9895,313.3,3.977,1450.3,3.9899,228.5,3.9769,10.6,3.9902,2706.6,3.976,1689.0,3.9919,2287.0,3.9758,314.4,3.9921,1604.7,3.9757,925.1,3.9922,313.1,3.9756,901.6,3.9923,105.2,3.9721,1848.4,3.9935,539.0,3.9713,281.3,3.9967,1830.7,3.971,539.0,3.9971,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:06:00,3.9806,201.3,3.9809,228.5,3.9794,950.8,3.9812,503.3,3.9785,494.0,3.9819,228.5,3.9777,836.6,3.9823,767.2,3.9776,845.6,3.983,750.4,3.9771,944.7,3.9837,1452.2,3.976,200.3,3.9844,1507.0,3.9753,10.6,3.9845,3026.7,3.9751,1824.9,3.9852,1366.2,3.975,720.1,3.9854,13487.1,3.9749,314.5,3.9862,84.6,3.9748,1255.0,3.9865,1554.0,3.9745,1879.0,3.9866,313.6,3.9726,1507.0,3.9867,116.7,3.9721,1848.4,3.9884,2287.0,3.9713,281.3,3.9901,1921.4,3.971,21.6,3.9902,2706.6,3.9707,314.8,3.9923,105.2,3.9706,539.0,3.993,25.1,3.969,3939.8,3.9935,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:07:00,3.9759,882.3,3.9769,726.2,3.9758,201.3,3.9773,773.5,3.9755,884.4,3.9779,1569.4,3.9749,2366.7,3.9783,1579.3,3.9748,178.9,3.9786,3055.8,3.9745,1747.7,3.9789,1668.5,3.974,498.6,3.9792,13487.1,3.9739,843.0,3.9798,1254.0,3.9734,970.2,3.9799,1548.3,3.9733,946.5,3.9804,1507.0,3.973,501.8,3.9805,1255.0,3.9728,610.0,3.9812,805.9,3.9724,1917.6,3.9817,122.3,3.9713,281.3,3.9818,413.9,3.9698,830.5,3.9819,228.5,3.9696,1507.0,3.9828,1691.3,3.969,4878.0,3.9838,2287.0,3.9685,10.6,3.9842,313.7,3.968,21.6,3.9845,3026.7,3.9671,315.1,3.9866,313.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:08:00,3.9749,196.5,3.9759,1560.2,3.9745,888.0,3.9763,380.2,3.9739,1870.0,3.9769,1729.1,3.9736,178.9,3.977,148.8,3.9732,506.2,3.9777,3754.5,3.9724,1916.4,3.9782,13487.1,3.9713,281.3,3.9789,1542.8,3.9709,609.9,3.9792,1254.0,3.9708,721.3,3.9794,1507.0,3.9691,1255.0,3.981,314.0,3.969,3914.7,3.9811,726.8,3.9688,853.7,3.9817,2409.3,3.9682,842.6,3.9818,763.6,3.968,21.6,3.984,313.8,3.9677,315.0,3.9845,3026.7,3.9676,1507.0,3.9854,982.9,3.9674,10.6,3.9855,539.0,3.9668,539.0,3.9867,116.7,3.9636,1925.2,3.9875,951.0,3.9631,602.4,3.9882,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:09:00,3.9679,196.5,3.968,140.0,3.9675,876.4,3.9682,140.0,3.9669,1112.8,3.9688,835.5,3.9665,1811.3,3.969,228.5,3.966,501.2,3.9691,507.2,3.9659,1835.2,3.9692,755.7,3.965,1827.4,3.9693,842.4,3.9643,1934.8,3.9699,1502.7,3.9638,722.3,3.9708,1521.4,3.9631,602.4,3.9716,4348.6,3.9621,1822.0,3.9717,1255.0,3.9615,1507.0,3.9718,162.7,3.961,10.6,3.9722,13487.1,3.9606,315.6,3.9736,2287.0,3.9605,4750.4,3.974,314.5,3.96,21.6,3.9741,515.7,3.959,539.0,3.9748,414.7,3.958,25.1,3.9751,1564.3,3.9575,315.9,3.977,148.8,3.9574,586.9,3.9771,314.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:10:00,3.9699,1144.9,3.971,228.5,3.9693,180.7,3.9712,1336.1,3.9689,502.0,3.9722,1557.2,3.9688,1882.3,3.9737,1684.7,3.9682,610.9,3.9744,2773.0,3.9674,1938.7,3.9751,1260.0,3.9664,722.7,3.9752,13487.1,3.9653,367.1,3.9769,314.3,3.9642,1773.6,3.977,1788.7,3.9641,10.6,3.9777,6041.5,3.9633,315.4,3.9792,314.1,3.9615,1507.0,3.9794,1078.0,3.9605,4750.4,3.9809,825.4,3.96,21.6,3.9815,539.0,3.9592,315.7,3.9817,122.3,3.9591,1723.5,3.9828,847.8,3.959,539.0,3.9845,3026.7,3.958,25.1,3.985,25.1,3.9574,586.9,3.9855,539.0,3.955,1617.0,3.9876,485.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:11:00,3.9753,918.6,3.9768,805.6,3.9748,173.7,3.9769,265.7,3.9746,1878.9,3.977,752.0,3.9738,1843.2,3.9772,1487.3,3.9731,1816.9,3.9779,1672.8,3.9724,2323.3,3.9787,1564.2,3.9718,271.7,3.9788,4341.6,3.9711,721.2,3.9795,1567.6,3.9692,1796.1,3.9799,1775.6,3.9687,10.6,3.9802,413.8,3.9679,315.0,3.9803,1260.0,3.9675,2824.1,3.9804,1512.0,3.9669,539.0,3.9814,13801.1,3.9648,315.3,3.9817,122.3,3.9647,1969.6,3.9828,1584.6,3.963,1078.0,3.9834,2287.0,3.9629,539.0,3.985,25.1,3.9617,563.8,3.9855,539.0,3.9615,1507.0,3.9861,891.8,3.9605,4750.4,3.9871,870.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:12:00,3.9698,1164.8,3.9709,511.6,3.9688,830.2,3.971,656.6,3.9686,901.6,3.9711,379.1,3.9684,161.6,3.9719,514.4,3.9683,611.1,3.972,820.0,3.968,930.3,3.9722,783.8,3.9676,599.0,3.9737,1651.3,3.9675,272.0,3.9743,1260.0,3.9672,836.8,3.9748,1512.0,3.9662,722.3,3.9749,1261.0,3.9648,874.7,3.9752,13487.1,3.9642,841.6,3.9757,413.8,3.9637,10.6,3.976,228.5,3.9631,315.4,3.9765,314.3,3.9617,563.8,3.9769,1728.1,3.9615,1507.0,3.9779,845.4,3.9606,315.6,3.9782,314.2,3.96,46.8,3.9783,2449.5,3.959,539.0,3.9788,4341.6,3.9581,1891.1,3.9811,1743.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:13:00,3.9708,183.6,3.9717,140.0,3.9704,955.1,3.9718,827.8,3.9697,679.7,3.9719,498.0,3.9695,611.1,3.972,228.5,3.9694,1874.6,3.9728,1692.0,3.969,599.0,3.9736,741.6,3.968,1761.4,3.974,228.5,3.9666,270.6,3.9741,157.6,3.9643,10.6,3.9743,724.6,3.9642,3485.4,3.9752,1260.0,3.9639,315.3,3.9753,13487.1,3.9638,860.3,3.9754,514.7,3.9629,539.0,3.9765,865.9,3.962,315.5,3.9766,1261.0,3.9617,563.8,3.9767,1512.0,3.9615,1507.0,3.9769,764.7,3.9607,976.4,3.9771,314.3,3.96,21.6,3.9772,413.7,3.959,539.0,3.9783,162.5,3.9587,974.4,3.9788,4341.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:14:00,3.9718,1119.5,3.9728,2.9,3.971,1109.7,3.973,859.5,3.9708,1728.3,3.9731,378.7,3.9707,253.8,3.974,492.8,3.9705,169.7,3.9742,1671.4,3.9704,599.0,3.9755,1261.0,3.9693,1917.5,3.9756,1624.8,3.9684,721.5,3.9765,1259.0,3.968,10.6,3.9782,314.2,3.9671,965.5,3.9783,13649.6,3.9666,270.6,3.9784,514.6,3.9661,989.9,3.9787,413.6,3.9644,315.3,3.9788,4341.6,3.9643,315.3,3.9789,770.4,3.9642,2553.6,3.9799,793.3,3.9631,922.9,3.9824,313.9,3.9629,539.0,3.9825,335.3,3.9617,563.8,3.9826,2287.0,3.9615,1507.0,3.9841,871.9,3.961,828.7,3.9847,966.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:15:00,3.9699,183.6,3.9706,149.4,3.9694,954.0,3.9707,767.7,3.9687,1128.0,3.971,228.5,3.9686,497.6,3.9718,1572.2,3.9684,1608.3,3.9719,500.6,3.9682,599.0,3.9729,507.1,3.9673,914.8,3.9732,848.1,3.9672,610.9,3.9735,531.6,3.9669,845.4,3.9736,744.5,3.9666,270.6,3.9739,156.2,3.9651,909.7,3.9745,1511.0,3.9642,2553.6,3.9753,13487.1,3.9641,948.3,3.9759,1259.0,3.9638,850.7,3.9761,553.8,3.963,10.6,3.9764,314.4,3.9618,315.5,3.9765,728.3,3.9617,563.8,3.9766,1672.9,3.9615,1507.0,3.9768,1191.9,3.961,828.7,3.9772,2287.0,3.9601,315.6,3.9782,314.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:16:00,3.9648,1098.2,3.9659,140.0,3.9642,611.0,3.966,506.8,3.9638,171.7,3.9661,781.9,3.9637,1864.8,3.9667,228.5,3.9636,1092.5,3.967,228.5,3.9629,1870.8,3.9671,1591.0,3.9625,187.2,3.968,228.5,3.9611,723.5,3.9686,1599.0,3.96,21.6,3.9688,158.4,3.9591,1697.4,3.9702,1259.0,3.9582,7456.1,3.9703,1511.0,3.957,315.9,3.9704,553.8,3.9568,561.4,3.9711,1259.0,3.956,10.6,3.9713,314.8,3.9551,316.0,3.9714,515.7,3.955,1515.9,3.9715,414.6,3.954,963.4,3.9717,414.8,3.953,1103.2,3.9718,1570.4,3.9523,766.7,3.9721,13487.1,3.951,539.0,3.9729,4347.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:17:00,3.9625,183.6,3.963,753.8,3.9617,920.2,3.9631,140.0,3.9615,612.1,3.9632,126.1,3.9613,1940.2,3.9635,511.4,3.9607,2388.1,3.9637,783.8,3.9606,176.5,3.9641,1712.4,3.9605,601.1,3.9647,1678.4,3.9599,1692.4,3.9655,1570.3,3.9589,934.3,3.9666,1511.0,3.9585,723.2,3.9667,228.5,3.9568,561.4,3.967,228.5,3.9566,1511.0,3.9674,515.7,3.9561,1868.4,3.968,228.5,3.9551,316.0,3.9683,315.0,3.955,2558.8,3.9684,414.8,3.954,21.6,3.9688,1732.0,3.9534,10.6,3.969,13487.1,3.9531,316.2,3.9697,2287.0,3.9523,766.7,3.9728,314.6,3.951,2331.5,3.9729,4347.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:18:00,3.9636,173.6,3.9646,140.0,3.9634,965.9,3.9647,768.2,3.9633,600.9,3.9657,2056.8,3.9627,175.4,3.9667,228.5,3.9626,499.7,3.967,228.5,3.9625,611.9,3.9672,1605.4,3.9623,1712.3,3.968,228.5,3.9609,1963.3,3.9684,1259.0,3.9581,10.6,3.9685,2189.9,3.9577,1694.6,3.9688,158.4,3.9572,194.8,3.9692,14042.1,3.9551,316.0,3.9704,1588.8,3.955,2874.9,3.9709,2287.0,3.9549,539.0,3.971,1511.0,3.9536,1813.4,3.9713,314.8,3.9532,1511.0,3.9729,4347.6,3.953,1078.0,3.9734,314.6,3.9523,766.7,3.9739,156.2,3.951,560.6,3.9746,849.3,3.95,25.2,3.9756,960.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:19:00,3.9646,169.2,3.9657,1252.1,3.9644,455.9,3.9658,228.5,3.9643,465.2,3.9667,1627.9,3.9638,683.1,3.9682,1576.2,3.9633,1849.7,3.9686,414.7,3.9628,599.7,3.969,449.3,3.9622,611.9,3.9691,162.8,3.9619,857.5,3.9692,13487.1,3.9618,989.2,3.9695,515.6,3.9606,723.2,3.9704,782.3,3.959,920.6,3.9706,1511.0,3.9578,315.8,3.9714,1088.2,3.9577,903.2,3.9721,1259.0,3.9574,1511.0,3.9723,3548.0,3.9572,194.8,3.9729,4347.6,3.9558,10.6,3.9738,314.6,3.9551,316.0,3.9739,156.2,3.955,2558.8,3.9756,1883.1,3.9549,539.0,3.977,25.2,3.9536,982.4,3.9775,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:20:00,3.9638,169.2,3.9649,266.1,3.9637,960.3,3.965,1021.3,3.9632,599.9,3.9655,498.5,3.9627,169.0,3.966,1693.0,3.9626,1942.3,3.9675,1482.2,3.9619,1805.0,3.9686,162.9,3.9614,272.5,3.9689,1261.0,3.9613,2556.2,3.969,228.5,3.9586,2441.4,3.9694,13487.1,3.958,927.5,3.97,1261.0,3.9572,194.8,3.9701,515.7,3.9568,10.6,3.9704,1513.0,3.956,21.6,3.9705,2287.0,3.9551,316.0,3.9707,754.2,3.955,2558.8,3.9708,414.6,3.9549,1445.1,3.9713,314.8,3.9536,921.4,3.9714,737.3,3.953,1103.2,3.9729,4347.6,3.9523,766.7,3.9759,847.4,3.951,539.0,3.977,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:21:00,3.9696,1113.8,3.971,1009.7,3.9686,1715.7,3.9718,27.1,3.9685,165.9,3.9719,140.0,3.9674,610.7,3.972,2212.0,3.9672,1706.3,3.9734,1529.1,3.966,268.7,3.9739,234.5,3.9654,10.6,3.9752,1775.6,3.9647,985.8,3.9753,8060.3,3.9643,315.3,3.9755,13487.1,3.964,868.1,3.9756,413.8,3.9615,315.5,3.9758,414.0,3.9614,272.5,3.9763,314.4,3.9613,2556.2,3.9764,1460.7,3.9599,836.6,3.9768,1513.0,3.9588,539.0,3.977,25.2,3.9586,2391.1,3.9786,2287.0,3.9572,194.8,3.9794,314.1,3.956,21.6,3.98,25.2,3.955,2558.8,3.9809,986.4,3.9549,539.0,3.9812,10623.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:22:00,3.9755,164.5,3.9766,814.6,3.9747,888.0,3.977,228.5,3.9745,157.6,3.9771,140.0,3.9743,499.2,3.978,1731.9,3.9731,1807.1,3.9798,1574.6,3.9729,598.8,3.9807,514.7,3.9727,228.5,3.9812,12136.8,3.9715,923.2,3.9815,680.9,3.9713,609.9,3.9816,13487.1,3.971,721.4,3.9819,731.1,3.9709,956.2,3.9821,413.7,3.9708,271.8,3.9822,761.5,3.969,325.5,3.9835,313.8,3.9687,1261.0,3.9836,2287.0,3.9686,1753.9,3.9849,25.2,3.9678,1513.0,3.9854,313.6,3.9673,2552.6,3.9864,479.6,3.9667,539.0,3.9872,10606.3,3.966,268.7,3.9876,933.7,3.964,21.6,3.9882,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:23:00,3.9745,164.5,3.9754,140.0,3.974,889.8,3.9755,19.5,3.9737,675.8,3.9756,1296.0,3.9729,535.9,3.976,228.5,3.9728,1938.1,3.9766,504.5,3.9719,941.1,3.9768,813.7,3.9715,883.2,3.9771,798.1,3.9713,609.9,3.9784,851.2,3.9708,271.8,3.9787,729.3,3.9702,721.3,3.9792,1261.0,3.9691,10.6,3.9795,162.4,3.9678,1513.0,3.9796,413.7,3.9673,2552.6,3.9798,1513.0,3.967,1790.4,3.9807,514.7,3.9669,315.1,3.9812,10623.8,3.9666,539.0,3.9816,13487.1,3.966,268.7,3.9818,1547.2,3.964,21.6,3.9823,313.9,3.9628,315.4,3.9824,2287.0,3.9627,539.0,3.9849,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:24:00,3.9736,1020.2,3.9748,140.0,3.9733,470.5,3.9749,1124.0,3.973,510.6,3.975,354.3,3.9725,1866.5,3.9755,500.2,3.9721,755.2,3.9757,1560.7,3.9715,1938.0,3.976,795.5,3.9714,609.8,3.9774,1662.7,3.9708,271.8,3.9784,1261.0,3.97,721.2,3.9794,1258.0,3.9676,3456.3,3.9795,162.4,3.9674,10.6,3.9801,314.1,3.9673,2552.6,3.9802,414.0,3.966,268.7,3.9804,854.3,3.964,21.6,3.9807,1279.5,3.9628,315.4,3.9812,10623.8,3.9627,539.0,3.9816,13487.1,3.9614,272.5,3.9832,313.8,3.9613,2581.4,3.9833,2287.0,3.961,1078.0,3.9849,25.2,3.9609,865.0,3.9855,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:25:00,3.9733,944.4,3.9745,140.0,3.9727,159.4,3.9746,1434.3,3.9726,433.6,3.9749,380.9,3.9725,893.2,3.975,812.3,3.9722,872.6,3.9757,2383.2,3.9715,1847.2,3.9759,495.4,3.9711,839.1,3.976,783.7,3.9708,2103.4,3.9764,732.2,3.9701,959.3,3.9774,1670.4,3.9682,1511.0,3.978,448.8,3.9676,1943.3,3.9786,796.8,3.9673,2552.6,3.9787,13487.1,3.9661,315.2,3.9788,1258.0,3.966,268.7,3.9789,1511.0,3.9657,10.6,3.9795,162.4,3.964,21.6,3.9807,1689.7,3.9633,315.4,3.9809,314.0,3.9632,930.4,3.981,1258.0,3.9627,539.0,3.9812,11138.4,3.9613,25.2,3.9816,413.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:26:00,3.9696,30.7,3.9706,810.8,3.9695,917.4,3.9709,1348.9,3.9692,907.8,3.971,228.5,3.9682,1869.4,3.9711,140.0,3.9681,502.0,3.9717,1565.4,3.9669,610.8,3.9734,1552.4,3.9668,1861.7,3.9743,162.7,3.9667,228.5,3.9753,756.3,3.9649,722.2,3.9755,514.6,3.964,21.6,3.9756,3079.9,3.963,315.4,3.9759,13900.8,3.9629,1730.5,3.9764,314.4,3.9622,1511.0,3.9785,4342.1,3.961,315.6,3.979,1511.0,3.9609,811.2,3.9807,314.0,3.9601,10.6,3.9808,162.4,3.9598,6228.2,3.9815,539.0,3.9595,936.4,3.9816,1078.0,3.9587,539.0,3.9819,1940.3,3.9582,25.2,3.9843,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:27:00,3.9645,993.0,3.9653,228.5,3.9637,164.8,3.9657,513.1,3.9634,1830.5,3.9658,789.5,3.9629,510.3,3.966,140.0,3.9627,599.9,3.9669,1655.0,3.9621,2597.8,3.9683,1663.3,3.9617,228.5,3.9697,1511.0,3.961,723.1,3.9698,13487.1,3.9588,1901.2,3.9699,515.7,3.9581,10.6,3.9705,414.9,3.9577,315.8,3.9706,839.4,3.9574,2558.4,3.9716,732.3,3.9568,811.8,3.9718,4349.1,3.9547,560.6,3.9721,2287.0,3.9545,1895.7,3.9742,162.7,3.954,1511.0,3.9756,25.2,3.951,1078.0,3.9757,314.4,3.9507,539.0,3.9758,830.6,3.9505,6259.7,3.9775,539.0,3.9496,811.6,3.9779,983.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:28:00,3.9685,959.2,3.9698,1248.7,3.9684,30.7,3.97,368.5,3.968,510.3,3.9706,1595.3,3.9676,162.2,3.9718,4349.1,3.9671,1887.6,3.972,1643.5,3.967,501.9,3.9728,14745.1,3.9666,599.8,3.9731,515.7,3.966,610.8,3.9734,1511.0,3.9657,2038.2,3.9742,162.7,3.9653,722.4,3.9747,822.2,3.9637,1258.0,3.9756,25.2,3.9636,2537.0,3.9757,792.8,3.9632,10.6,3.9758,314.4,3.9628,272.3,3.9769,2287.0,3.9619,315.5,3.9781,314.2,3.9618,1732.8,3.9785,5275.2,3.9587,315.8,3.9801,25.2,3.9586,539.0,3.9805,941.1,3.9574,4443.3,3.9808,162.4,3.9568,811.8,3.9815,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:29:00,3.9694,865.2,3.9707,125.9,3.9693,30.7,3.9708,835.4,3.969,514.3,3.971,228.5,3.9684,1787.1,3.9713,140.0,3.9682,160.7,3.9714,502.6,3.967,1775.2,3.9719,1599.0,3.9639,1521.6,3.9733,1580.8,3.9638,1947.9,3.9742,1260.0,3.9637,315.4,3.9746,1511.0,3.9636,2537.0,3.9747,1258.0,3.9628,272.3,3.9752,413.8,3.9605,315.6,3.9758,162.6,3.9604,1915.3,3.9759,13487.1,3.959,1078.0,3.9762,314.4,3.9586,539.0,3.9763,571.2,3.9574,2558.4,3.9766,717.9,3.9562,564.1,3.9773,829.0,3.9547,560.6,3.9785,4342.1,3.9536,25.2,3.9786,2287.0,3.951,1078.0,3.9801,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:30:00,3.9692,909.7,3.9704,140.0,3.9685,162.6,3.9705,1328.1,3.9681,1840.7,3.971,228.5,3.9668,610.9,3.9716,1625.5,3.9667,1900.6,3.973,1683.7,3.9666,599.9,3.9732,13487.1,3.9662,450.6,3.9735,515.8,3.9637,2548.0,3.974,1260.0,3.9635,1691.5,3.9741,414.7,3.9633,367.1,3.9752,1511.0,3.963,10.6,3.9753,1656.2,3.9628,272.3,3.9761,162.6,3.9619,315.5,3.9773,314.3,3.9611,1511.0,3.9784,314.2,3.9591,315.7,3.9785,4342.1,3.959,1078.0,3.9786,2287.0,3.9585,539.0,3.9806,25.2,3.9577,21.6,3.9808,162.4,3.9574,2558.4,3.9815,3447.1,3.9573,1996.7,3.983,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:31:00,3.9664,22.4,3.9671,140.0,3.9661,871.4,3.9672,500.5,3.9657,167.4,3.9675,790.1,3.9651,1959.7,3.968,228.5,3.9648,505.7,3.9686,1576.9,3.9637,2151.5,3.969,228.5,3.9636,610.9,3.97,1616.2,3.9633,599.8,3.9703,13487.1,3.9628,272.3,3.9704,228.5,3.9627,1260.0,3.9705,515.6,3.9604,723.3,3.9709,1260.0,3.9595,1848.7,3.9714,1673.2,3.9589,10.6,3.9716,4349.2,3.9588,1511.0,3.972,414.8,3.9586,315.8,3.9723,1466.0,3.9585,539.0,3.9758,314.4,3.9577,21.6,3.9759,2287.0,3.9575,315.9,3.976,314.4,3.9574,2558.4,3.9761,162.6,3.9562,564.1,3.9775,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:32:00,3.9535,18.3,3.9544,140.0,3.9531,927.0,3.9545,822.2,3.9527,154.0,3.9548,851.6,3.952,1772.9,3.9555,510.7,3.9516,1104.3,3.9556,1535.1,3.9513,990.5,3.9562,781.1,3.9511,612.9,3.957,1484.0,3.9507,1785.8,3.958,13487.1,3.9499,855.1,3.9599,1260.0,3.9498,725.1,3.9603,724.9,3.9489,6242.4,3.9604,315.6,3.948,807.9,3.9605,826.9,3.9473,964.2,3.9607,2287.0,3.9467,1164.1,3.9613,158.4,3.9457,21.6,3.9617,415.7,3.9435,10.6,3.9643,315.3,3.9431,317.0,3.9644,4356.8,3.943,1078.0,3.9655,1617.0,3.9426,1447.6,3.9667,1853.1,3.9423,915.8,3.9673,158.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:33:00,3.9573,13.8,3.9584,140.0,3.9572,126.3,3.9585,831.6,3.9571,891.6,3.9587,509.3,3.9568,600.8,3.9598,1653.7,3.9566,157.6,3.9612,1535.5,3.9565,510.2,3.9613,158.4,3.9563,1829.5,3.9619,1260.0,3.9549,2554.9,3.962,1260.0,3.9529,195.0,3.9624,580.2,3.9516,1785.1,3.963,1511.0,3.9493,327.1,3.9631,415.8,3.9491,316.5,3.9641,13902.8,3.9489,6242.4,3.9643,315.3,3.9483,1826.0,3.9644,4356.8,3.948,807.9,3.9645,1664.7,3.9466,1511.0,3.9672,315.1,3.9465,539.0,3.9673,158.6,3.9457,21.6,3.9674,2287.0,3.943,1078.0,3.968,253.7,3.9426,539.0,3.969,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:34:00,3.9552,13.8,3.956,228.5,3.9551,901.3,3.9562,140.0,3.9549,159.3,3.9563,637.4,3.9544,506.3,3.9564,796.3,3.9542,1844.8,3.957,228.5,3.953,612.7,3.9573,495.8,3.9529,195.0,3.9578,1688.2,3.9528,1867.3,3.9591,1260.0,3.9496,3301.2,3.9592,1681.0,3.9491,316.5,3.9604,2775.0,3.9489,6242.4,3.9611,13487.1,3.948,807.9,3.9614,228.4,3.9467,316.7,3.9617,581.4,3.9465,539.0,3.9619,2803.5,3.9457,21.6,3.9622,415.8,3.9455,1832.1,3.9623,415.8,3.9454,10.6,3.9631,315.4,3.9451,25.2,3.9632,1680.7,3.943,1078.0,3.9643,315.3,3.9426,539.0,3.9644,4356.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:35:00,3.9601,13.8,3.9611,140.0,3.9598,938.2,3.9612,1272.0,3.9587,1942.1,3.962,228.5,3.9577,228.5,3.9623,1505.3,3.9573,1743.4,3.9637,1623.4,3.957,421.6,3.9641,13487.1,3.956,612.9,3.9644,4356.8,3.9536,1515.0,3.9654,1515.0,3.9532,1263.0,3.9665,315.1,3.9531,1780.0,3.9672,1519.1,3.953,316.2,3.9673,158.6,3.9529,195.0,3.968,25.2,3.9519,10.6,3.9691,2287.0,3.9504,316.4,3.9694,314.9,3.9503,539.0,3.971,25.2,3.9489,6242.4,3.9714,162.2,3.948,1793.6,3.9716,4349.2,3.9472,966.1,3.9725,1788.4,3.9465,539.0,3.9735,1617.0,3.9457,21.6,3.9769,998.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:36:00,3.954,5.6,3.9552,1457.2,3.9539,126.4,3.956,228.5,3.9538,833.8,3.9563,1545.0,3.9527,2453.0,3.9577,1537.4,3.9517,228.5,3.9581,13487.1,3.9513,1854.5,3.9589,1263.0,3.951,422.6,3.9592,1264.0,3.9506,1263.0,3.9599,415.7,3.9505,601.9,3.9608,1515.0,3.9497,228.5,3.961,1646.6,3.9496,613.8,3.9611,2602.6,3.949,416.4,3.9613,228.4,3.9489,6242.4,3.9636,315.4,3.9484,195.2,3.9644,4356.8,3.9482,725.3,3.9654,1078.0,3.9481,1834.7,3.9655,539.0,3.9463,539.0,3.9662,1951.2,3.9461,633.6,3.9673,158.6,3.946,1515.0,3.968,25.2,3.9458,10.6,3.9695,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:37:00,3.9568,961.0,3.9581,140.0,3.956,170.2,3.9582,1304.1,3.9557,2411.3,3.959,228.5,3.9547,650.0,3.9593,1715.3,3.9546,601.9,3.9607,1595.6,3.9543,1789.3,3.9611,4361.1,3.9538,1263.0,3.9613,13715.5,3.9536,613.0,3.9617,415.8,3.953,195.0,3.9618,1264.0,3.9525,724.2,3.9625,516.8,3.9503,1801.1,3.9632,1522.7,3.95,10.6,3.9633,315.4,3.9499,316.5,3.9634,1515.0,3.9498,1515.0,3.9648,2287.0,3.9487,316.6,3.9658,315.2,3.9486,2563.7,3.968,6839.4,3.9484,195.2,3.9691,473.8,3.9468,884.5,3.9692,1888.7,3.9463,539.0,3.9695,539.0,3.9449,889.2,3.971,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:38:00,3.9588,948.5,3.9602,814.2,3.9579,166.0,3.9604,140.0,3.9578,1421.9,3.961,228.5,3.9577,1817.2,3.9613,1927.0,3.9576,451.8,3.9617,1583.6,3.9567,2114.7,3.9627,1631.3,3.9563,1747.4,3.9628,415.7,3.9558,421.5,3.9642,753.2,3.9557,601.7,3.9647,13487.1,3.9553,1978.8,3.965,770.9,3.955,612.9,3.966,855.8,3.9548,1987.3,3.9667,2287.0,3.9546,2560.5,3.9678,315.0,3.953,1155.0,3.9679,315.0,3.9521,874.7,3.968,6839.4,3.9513,1007.3,3.9682,893.1,3.9505,316.4,3.9691,473.8,3.9504,316.4,3.9698,851.6,3.9503,539.0,3.971,25.2,3.9498,1515.0,3.9713,831.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:39:00,3.9608,916.6,3.9621,140.0,3.9607,126.2,3.9622,1255.3,3.9606,493.7,3.963,228.5,3.9601,173.8,3.9633,1493.0,3.96,421.6,3.9647,1539.9,3.9597,1875.5,3.9651,228.2,3.9596,493.8,3.9659,1779.8,3.9589,611.9,3.9668,1262.0,3.9587,228.5,3.9669,1515.0,3.9583,1993.5,3.9672,789.7,3.9577,1263.0,3.9677,13487.1,3.9576,194.8,3.968,6814.2,3.9566,724.3,3.9682,769.8,3.9552,2457.1,3.9689,314.9,3.9546,2560.5,3.9691,473.8,3.9542,851.1,3.9692,314.9,3.9535,10.6,3.9693,2287.0,3.9531,632.4,3.9725,892.8,3.953,195.0,3.9735,1617.0,3.952,21.6,3.9743,974.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:40:00,3.9527,913.9,3.9541,140.0,3.9516,2078.9,3.9542,809.1,3.9515,1109.0,3.955,228.5,3.9508,228.5,3.9553,1539.9,3.9506,421.5,3.9561,1677.0,3.9502,1908.9,3.957,228.6,3.9486,2563.7,3.9582,1262.0,3.9484,195.2,3.9585,13487.1,3.9472,2441.4,3.9588,1516.0,3.9464,848.7,3.9594,761.6,3.9442,316.9,3.9596,315.7,3.9441,316.9,3.9597,2287.0,3.944,21.6,3.9601,598.8,3.9434,10.6,3.9602,809.5,3.943,1482.6,3.9603,4361.9,3.9423,539.0,3.9613,315.6,3.942,1003.9,3.9614,516.8,3.9412,900.0,3.9615,228.4,3.941,25.2,3.9622,415.8,3.9406,6253.2,3.9651,228.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:41:00,3.9557,920.2,3.9571,140.0,3.9553,516.6,3.9572,1284.8,3.9549,174.1,3.958,228.5,3.9546,1914.0,3.9583,1675.6,3.954,421.6,3.9597,1570.7,3.9538,228.5,3.9603,4361.9,3.9532,1827.3,3.9609,1262.0,3.9527,614.2,3.961,2287.0,3.9503,369.3,3.9613,13487.1,3.95,1976.5,3.9614,1516.0,3.9487,316.6,3.9615,228.4,3.9486,2563.7,3.963,1685.0,3.9481,316.6,3.9633,315.4,3.9476,1516.0,3.965,315.3,3.9463,539.0,3.9651,228.2,3.9457,10.6,3.9663,959.6,3.9448,962.4,3.967,25.2,3.944,957.3,3.968,6814.2,3.943,1482.6,3.9683,1002.5,3.9423,539.0,3.9691,473.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:42:00,3.9557,977.2,3.957,140.0,3.955,174.1,3.9571,799.2,3.9546,1810.1,3.958,228.5,3.9543,1105.5,3.9583,1611.5,3.9538,228.5,3.9597,1562.1,3.9532,1889.9,3.9611,2526.0,3.9525,1337.3,3.9613,4360.9,3.9518,195.1,3.9615,842.8,3.9503,861.3,3.9618,1516.0,3.9502,2443.9,3.9625,315.5,3.95,2563.0,3.9628,516.7,3.948,316.6,3.9629,415.6,3.9479,316.6,3.9633,750.0,3.9476,280.9,3.9634,829.5,3.9463,539.0,3.9643,315.3,3.9461,10.6,3.9644,13487.1,3.945,927.0,3.9649,2287.0,3.944,989.2,3.9651,228.2,3.943,1482.6,3.967,25.2,3.9423,539.0,3.9685,841.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:43:00,3.9509,894.3,3.9523,805.0,3.9507,174.6,3.953,140.0,3.9497,1904.3,3.9531,419.7,3.9494,995.7,3.9534,1703.0,3.9484,1942.9,3.954,228.5,3.9479,725.4,3.9544,796.5,3.9476,280.9,3.9549,1618.7,3.9466,1516.0,3.955,228.5,3.9463,1829.6,3.9559,2092.6,3.9445,10.6,3.956,228.5,3.944,21.6,3.9564,1262.0,3.9432,317.0,3.9574,1516.0,3.9431,317.0,3.9576,228.6,3.943,1078.0,3.9578,2287.0,3.9423,539.0,3.9584,13487.1,3.9419,934.5,3.9593,315.7,3.9412,404.8,3.9594,1644.8,3.9411,931.2,3.9613,4360.9,3.941,25.2,3.9615,228.4,3.9404,6253.1,3.9627,315.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:44:00,3.9628,1201.8,3.9641,416.9,3.9627,460.3,3.9642,140.0,3.9616,1836.2,3.9643,383.1,3.9608,740.9,3.965,228.5,3.9601,1710.0,3.9653,1535.7,3.9585,194.8,3.9667,1565.3,3.9583,2500.0,3.9677,13487.1,3.957,1264.0,3.9692,1635.9,3.956,1821.9,3.9695,6812.3,3.9558,316.0,3.9698,682.5,3.9557,546.0,3.971,314.8,3.9553,10.6,3.9712,314.8,3.955,316.1,3.9735,1078.0,3.9549,415.8,3.9736,2287.0,3.9545,2560.4,3.9738,682.0,3.9541,539.0,3.9745,875.2,3.9531,195.0,3.9753,976.1,3.952,21.6,3.976,25.3,3.951,1078.0,3.9766,316.0,3.9509,891.6,3.9768,10642.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:45:00,3.965,986.8,3.9664,781.2,3.9647,171.1,3.967,228.5,3.9639,451.2,3.9672,140.0,3.9637,1715.4,3.9674,1852.2,3.9636,194.5,3.9681,507.7,3.9632,611.0,3.9689,1647.8,3.9629,1858.1,3.9698,682.5,3.9618,2555.6,3.9714,515.8,3.9594,315.7,3.9722,1523.1,3.9593,1989.2,3.9724,1513.0,3.9587,10.6,3.9734,2287.0,3.9585,194.8,3.9735,314.6,3.9546,316.1,3.9736,13487.1,3.9545,2560.4,3.9753,314.4,3.9541,539.0,3.9754,472.9,3.9535,936.5,3.976,25.3,3.9531,195.0,3.9768,10642.8,3.9527,935.2,3.9775,2289.2,3.952,21.6,3.9793,681.2,3.951,1078.0,3.9815,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:46:00,3.9639,3.0,3.9643,805.8,3.9628,943.6,3.965,140.0,3.9627,171.5,3.9651,790.0,3.9625,1845.1,3.9652,126.1,3.9617,1754.4,3.9653,140.0,3.9611,1867.8,3.9654,1508.4,3.961,612.0,3.9655,265.0,3.9602,1824.9,3.966,738.8,3.9596,1513.0,3.9663,1607.9,3.9585,194.8,3.9669,1589.3,3.9579,315.8,3.9677,1664.5,3.9578,858.6,3.9692,1513.0,3.957,968.2,3.9693,2525.0,3.9559,316.0,3.9698,4351.1,3.9545,2560.4,3.9702,1701.9,3.9541,539.0,3.9705,2287.0,3.9538,10.6,3.9706,13487.1,3.9535,936.5,3.9712,227.8,3.9531,195.0,3.9713,314.8,3.9527,935.2,3.9733,314.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:47:00,3.961,167.8,3.9623,1300.5,3.9609,923.5,3.9624,140.0,3.9608,424.3,3.963,228.5,3.9607,501.2,3.9633,513.8,3.9598,1773.5,3.9635,1605.3,3.9585,194.8,3.965,1623.4,3.9584,1862.7,3.967,1264.0,3.956,1261.0,3.9671,1513.0,3.9559,912.1,3.9672,228.1,3.9551,1002.4,3.9675,13487.1,3.9546,316.1,3.9683,2287.0,3.9545,2560.4,3.969,314.9,3.9544,1513.0,3.9692,1510.5,3.9541,316.1,3.9698,4351.1,3.9535,10.6,3.9709,314.8,3.9531,195.0,3.971,1564.1,3.952,1752.8,3.9712,227.8,3.951,1078.0,3.9732,1078.0,3.9508,1871.4,3.9735,539.0,3.9501,539.0,3.9745,1871.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:48:00,3.964,420.6,3.9652,830.4,3.9638,860.4,3.9653,140.0,3.9637,163.2,3.966,228.5,3.9626,1952.4,3.9662,506.9,3.9618,228.5,3.9664,1698.6,3.9612,1952.0,3.9672,512.9,3.9611,2556.4,3.9678,1512.4,3.9608,228.5,3.9705,1264.0,3.9603,21.6,3.9706,13487.1,3.9598,228.5,3.9707,4349.6,3.9588,2374.8,3.971,228.5,3.9585,194.8,3.9712,1878.7,3.958,315.8,3.9713,227.8,3.9579,871.5,3.9723,2287.0,3.9559,316.0,3.9734,314.6,3.9558,1366.5,3.9735,1513.0,3.9546,10.6,3.9748,1532.3,3.9545,2560.4,3.9754,472.9,3.9539,539.0,3.9773,10632.5,3.9536,1737.8,3.9775,2436.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:49:00,3.9687,171.7,3.9702,814.6,3.9678,865.7,3.9707,265.0,3.9676,194.3,3.971,228.5,3.9673,933.6,3.9711,140.0,3.9668,228.5,3.9712,877.1,3.9659,1872.4,3.972,228.5,3.9647,722.2,3.9721,1627.8,3.9644,315.3,3.9733,1614.8,3.9643,413.9,3.9743,1610.6,3.9642,1513.0,3.9752,1513.0,3.9641,367.3,3.9753,2522.0,3.9635,272.3,3.9754,472.9,3.9628,1917.1,3.9757,1549.5,3.9612,315.6,3.9767,13487.1,3.9611,2556.4,3.9773,10632.5,3.9605,21.6,3.9784,314.2,3.9596,1452.0,3.9786,3750.6,3.9592,999.9,3.98,1620.5,3.959,1078.0,3.9815,1617.0,3.9588,930.8,3.9824,1385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:50:00,3.9658,174.0,3.9672,1279.9,3.9657,885.3,3.9673,140.0,3.9654,495.1,3.968,228.5,3.965,420.5,3.9685,1463.6,3.9645,1960.3,3.97,1554.8,3.9639,611.9,3.971,1262.0,3.963,846.0,3.9711,5610.1,3.9629,938.7,3.9713,227.8,3.9628,194.5,3.9731,2287.0,3.9618,722.5,3.9734,3219.3,3.9611,2556.4,3.9736,13487.1,3.9605,21.6,3.9748,1744.0,3.9599,315.7,3.9759,328.0,3.9598,1512.0,3.9772,314.3,3.9596,868.1,3.9773,10632.5,3.9589,315.7,3.9775,539.0,3.9588,930.8,3.9786,1463.6,3.9584,403.0,3.9805,1932.5,3.9577,539.0,3.9808,472.3,3.9575,10.6,3.9815,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:51:00,3.9628,165.3,3.9641,228.5,3.9627,483.2,3.9642,857.6,3.9624,420.5,3.9643,140.0,3.9615,883.5,3.9651,228.5,3.9612,611.8,3.9652,503.5,3.9605,21.6,3.9654,1787.3,3.9601,1743.4,3.9668,1613.5,3.9588,1262.0,3.9672,228.0,3.9587,2557.3,3.9676,1262.0,3.9584,403.0,3.9684,2773.0,3.9578,836.2,3.9703,314.8,3.9576,1512.0,3.9704,2287.0,3.9569,315.9,3.9705,13487.1,3.9568,854.2,3.971,1369.0,3.9558,1528.5,3.9711,4349.1,3.9547,10.6,3.9712,1618.7,3.954,316.1,3.9713,227.8,3.9539,539.0,3.973,1078.0,3.9536,1737.8,3.9747,314.5,3.952,1385.0,3.9748,1389.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:52:00,3.9601,168.4,3.9612,788.3,3.9597,911.1,3.962,140.0,3.9594,493.7,3.9621,727.4,3.9585,1758.4,3.9624,1561.8,3.9584,403.0,3.9639,1617.0,3.9579,611.9,3.9656,1261.0,3.9571,1867.7,3.9657,2287.0,3.9552,1512.0,3.9665,1512.0,3.9548,1000.5,3.9666,228.1,3.9539,316.1,3.9673,1891.7,3.9538,958.5,3.9676,13487.1,3.9528,10.6,3.9681,4353.3,3.9525,21.6,3.9684,414.8,3.9521,316.3,3.9709,314.8,3.952,1385.0,3.971,1392.1,3.9519,6238.0,3.9713,227.8,3.9513,813.2,3.973,1078.0,3.951,1078.0,3.9735,539.0,3.9506,1954.0,3.9736,915.3,3.9499,539.0,3.9746,836.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:53:00,3.9609,168.2,3.9621,793.8,3.9608,126.2,3.9625,140.0,3.9606,951.0,3.9631,228.5,3.9604,421.6,3.9632,507.6,3.9595,499.4,3.9633,1552.0,3.9594,1771.5,3.9648,1590.9,3.9584,403.0,3.9664,1261.0,3.958,1790.2,3.9665,1512.0,3.9579,2558.1,3.9666,228.1,3.9556,2433.8,3.9671,1262.0,3.9547,982.5,3.9676,13487.1,3.9541,316.1,3.9681,4353.3,3.9537,10.6,3.9683,315.0,3.9525,21.6,3.9684,414.8,3.9521,316.3,3.9687,2287.0,3.952,1385.0,3.9691,1649.0,3.9519,6238.0,3.9709,314.8,3.9513,813.2,3.971,1392.1,3.951,1078.0,3.9713,227.8,3.9506,1954.0,3.973,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:54:00,3.967,126.0,3.969,432.1,3.9669,166.5,3.9691,499.3,3.9665,905.2,3.9701,228.5,3.9664,1379.4,3.9708,1447.8,3.966,508.7,3.9709,140.0,3.9658,228.5,3.9713,227.8,3.9648,228.5,3.9728,1442.8,3.9647,903.4,3.9741,13487.1,3.9644,903.8,3.9759,328.0,3.9637,1262.0,3.976,25.2,3.9636,1512.0,3.9761,2287.0,3.9631,722.4,3.9768,314.3,3.9626,1717.3,3.9769,1706.3,3.9625,272.4,3.9781,314.2,3.9618,315.5,3.9782,10632.7,3.9617,1261.0,3.9786,1463.6,3.9611,10.6,3.9807,1869.0,3.9597,315.7,3.9808,472.3,3.9596,1395.7,3.9815,1617.0,3.9592,1849.1,3.9824,1385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:55:00,3.9672,304.0,3.9701,804.7,3.9671,843.5,3.9711,228.5,3.9668,281.3,3.9715,162.7,3.9659,451.2,3.972,1696.5,3.9652,911.0,3.9741,13487.1,3.9649,2242.6,3.9742,1488.7,3.9646,1512.0,3.9744,1513.0,3.9639,2554.3,3.9764,2287.0,3.9635,1261.0,3.9767,733.5,3.9634,368.3,3.978,314.2,3.9631,1390.9,3.9781,314.2,3.9627,315.4,3.9782,10632.7,3.9626,1717.3,3.9783,865.7,3.9625,272.4,3.9786,1463.6,3.961,10.6,3.981,337.4,3.9598,315.7,3.9815,1617.0,3.9596,1386.2,3.9824,1385.0,3.9592,1849.1,3.984,25.2,3.9579,2558.1,3.9843,1830.5,3.9576,539.0,3.9855,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:56:00,3.9732,183.2,3.975,1332.0,3.9725,506.9,3.9761,228.5,3.9722,610.0,3.978,1562.8,3.9718,648.2,3.9782,10632.7,3.9708,600.0,3.9791,1261.0,3.9699,950.9,3.9803,13487.1,3.9694,1513.0,3.9804,1513.0,3.9683,721.5,3.981,337.4,3.9679,315.0,3.9815,1571.9,3.9676,272.0,3.9822,313.9,3.9668,850.0,3.9824,1422.3,3.9664,977.4,3.984,25.2,3.9662,10.6,3.9841,2287.0,3.9653,539.0,3.9847,313.7,3.964,315.3,3.9848,721.0,3.9639,2554.3,3.9855,539.0,3.9634,1379.6,3.9861,680.1,3.9626,1717.3,3.9862,1379.5,3.9625,272.4,3.9867,798.5,3.9614,539.0,3.9895,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:57:00,3.9686,166.9,3.97,1337.7,3.9685,125.9,3.9706,140.0,3.9682,420.7,3.971,507.6,3.9678,451.2,3.9711,233.1,3.9675,1474.8,3.9717,831.3,3.9668,228.5,3.9718,862.6,3.9658,955.2,3.9737,1573.6,3.9657,893.6,3.9744,1513.0,3.9645,1513.0,3.9757,314.4,3.9644,1261.0,3.9764,162.5,3.9639,2554.3,3.9766,2287.0,3.9637,1817.2,3.9772,514.8,3.9626,315.4,3.9773,13487.1,3.9625,272.4,3.9776,735.1,3.9605,21.6,3.9777,796.4,3.9601,10.6,3.9782,10632.7,3.9597,315.7,3.9785,314.2,3.9596,1386.2,3.9786,1398.5,3.9592,1849.1,3.981,337.4,3.9579,2558.1,3.9815,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:58:00,3.9645,161.1,3.966,810.1,3.9644,908.7,3.9669,140.0,3.9643,420.6,3.967,498.4,3.9632,1899.1,3.9671,228.5,3.963,610.9,3.9672,1570.2,3.9628,228.5,3.968,508.8,3.9625,272.4,3.9686,162.8,3.9618,1861.4,3.9687,1620.6,3.9609,294.0,3.9697,1261.0,3.9605,21.6,3.9721,1261.0,3.9593,1513.0,3.9722,1654.9,3.9592,1849.1,3.9723,162.7,3.958,315.8,3.9729,1513.0,3.9578,811.4,3.973,4347.1,3.957,25.2,3.9733,2287.0,3.9559,316.0,3.9741,314.5,3.9558,1384.1,3.9743,13487.1,3.9546,10.6,3.9747,314.5,3.9542,915.7,3.9748,1388.8,3.9539,856.4,3.9764,162.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:59:00,3.9672,126.0,3.969,774.8,3.9671,182.0,3.9691,125.9,3.9669,1414.2,3.9692,5.5,3.9658,228.5,3.9701,228.5,3.9655,420.7,3.9706,1518.3,3.9652,1874.5,3.9723,1590.8,3.9638,610.9,3.9736,1513.0,3.9637,1822.7,3.9737,1261.0,3.9636,1261.0,3.9743,13487.1,3.9632,414.6,3.976,314.4,3.9626,1513.0,3.9761,3917.2,3.9617,722.4,3.9785,314.2,3.9605,21.6,3.9795,1811.9,3.9602,315.6,3.9815,539.0,3.9601,315.6,3.983,1078.0,3.9599,414.9,3.984,25.2,3.9595,10.6,3.9855,539.0,3.9592,1849.1,3.9884,315.0,3.9574,539.0,3.9895,539.0,3.957,25.2,3.9898,1935.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:00:00,3.9703,420.6,3.9712,385.9,3.9698,497.4,3.9714,265.0,3.9695,657.2,3.9719,511.9,3.9691,451.2,3.972,125.9,3.9689,920.1,3.9721,228.5,3.9684,1950.5,3.9722,365.8,3.9671,1751.1,3.9725,1498.1,3.9666,272.2,3.9729,514.6,3.9649,315.3,3.9737,856.8,3.9648,2554.6,3.9741,793.7,3.9635,1703.9,3.975,737.5,3.9624,391.9,3.9759,2772.0,3.9622,1513.0,3.976,820.0,3.9615,367.4,3.9761,234.2,3.9612,10.6,3.9773,314.3,3.9605,21.6,3.9774,13487.1,3.9599,414.9,3.9786,1370.0,3.9598,1078.0,3.9787,1626.9,3.9596,1370.9,3.979,2287.0,3.9586,564.3,3.9793,314.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:01:00,3.9764,182.0,3.9789,4.5,3.9763,265.0,3.9795,797.0,3.9762,125.7,3.9801,228.5,3.9759,507.0,3.9819,1452.1,3.9755,904.8,3.9828,1260.0,3.9742,599.9,3.9834,1511.0,3.9731,1260.0,3.9836,13487.1,3.973,985.1,3.9837,1487.3,3.9728,999.8,3.9861,313.6,3.9725,271.7,3.9862,1421.1,3.9715,2548.5,3.9863,313.6,3.9708,325.4,3.9864,10610.3,3.9707,414.0,3.9865,485.5,3.9704,896.5,3.9881,2287.0,3.97,860.4,3.9892,1647.1,3.969,21.6,3.9895,539.0,3.9687,539.0,3.99,1370.9,3.9678,1306.5,3.9914,1078.0,3.9674,272.0,3.9915,336.6,3.9672,1377.8,3.992,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:02:00,3.9777,182.0,3.9783,4.5,3.977,450.0,3.9791,228.5,3.9766,419.5,3.9792,824.6,3.9764,495.0,3.9798,421.2,3.9761,417.5,3.9801,228.5,3.9758,931.1,3.9814,1633.7,3.9749,608.7,3.9825,1511.0,3.9738,1759.9,3.9826,803.1,3.9729,1511.0,3.9836,1261.0,3.9728,314.6,3.9837,13487.1,3.9725,271.7,3.9843,313.7,3.9718,955.0,3.9844,1260.0,3.9715,2548.5,3.9848,1646.2,3.9712,848.3,3.985,513.8,3.9707,414.0,3.9854,412.9,3.969,21.6,3.9857,2287.0,3.9688,315.0,3.9862,1452.4,3.9687,539.0,3.9864,10610.3,3.9683,10.6,3.9865,485.5,3.9678,1078.0,3.9892,313.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:03:00,3.9844,125.4,3.9877,125.4,3.9843,186.3,3.9878,743.6,3.9841,265.0,3.9881,265.0,3.9836,450.2,3.9884,228.5,3.9835,228.5,3.9905,1260.0,3.9828,512.0,3.991,4331.8,3.9821,839.8,3.9912,1508.3,3.9818,503.6,3.9914,1511.0,3.9812,1511.0,3.9915,336.6,3.9811,598.9,3.9925,13487.1,3.9804,1261.0,3.9933,313.0,3.9803,2543.4,3.9948,3873.8,3.9798,366.4,3.9974,312.7,3.9791,10.6,3.9975,539.0,3.9788,1840.1,3.9976,1370.9,3.9786,314.2,3.9981,484.7,3.9776,314.3,3.9985,1578.3,3.9775,271.3,3.999,10616.2,3.9766,539.0,4.0009,315.0,3.9758,1078.0,4.0014,2514.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:04:00,3.994,184.9,3.9957,125.1,3.9939,125.1,3.9958,777.1,3.9934,507.2,3.9961,265.0,3.9917,448.8,3.9964,228.5,3.991,597.1,3.9969,501.5,3.9904,293.8,3.9981,484.7,3.9897,1260.0,3.999,10591.0,3.989,1511.0,3.9991,1260.0,3.9889,717.7,4.0,1591.1,3.9886,2538.0,4.0018,13487.1,3.9884,907.9,4.0038,312.2,3.9877,10.6,4.0039,312.2,3.9864,313.6,4.004,484.6,3.9862,1480.9,4.0042,719.6,3.985,21.6,4.0046,807.3,3.9846,313.7,4.005,2287.0,3.9845,539.0,4.0052,1370.9,3.984,1771.9,4.0055,539.0,3.9838,1078.0,4.0072,10575.6,3.9824,1463.2,4.008,25.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:05:00,3.9851,125.4,3.9877,125.4,3.985,632.1,3.9878,1344.5,3.9849,265.0,3.9884,228.5,3.984,510.5,3.9905,1588.7,3.9835,228.5,3.9908,1260.0,3.9834,891.4,3.9912,1253.0,3.9821,608.1,3.9914,4327.4,3.982,412.8,3.9918,1504.0,3.9818,598.0,3.9922,226.5,3.9807,1504.0,3.9928,13487.1,3.9806,1878.8,3.9934,1511.1,3.9803,2543.4,3.9937,313.0,3.979,278.3,3.994,2287.0,3.9788,314.2,3.9951,312.9,3.9787,954.6,3.9958,411.9,3.9782,993.7,3.9972,1633.9,3.9771,10.6,3.9976,1496.3,3.977,21.6,3.998,539.0,3.9759,314.4,3.9981,484.7,3.9758,1617.0,3.999,10591.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:06:00,3.9869,182.0,3.9887,125.3,3.9859,449.4,3.9888,800.3,3.9857,418.6,3.9895,729.4,3.9856,503.3,3.9914,4327.4,3.9845,228.5,3.9916,1494.4,3.9843,951.8,3.9921,1255.0,3.9842,608.0,3.9922,226.5,3.9837,597.9,3.9927,1253.0,3.9818,1504.0,3.9928,13487.1,3.9817,954.2,3.9934,1504.0,3.9811,891.5,3.9947,312.9,3.9809,719.5,3.9948,744.3,3.9804,314.0,3.9955,3152.7,3.9803,2543.4,3.9963,312.8,3.9792,10.6,3.9976,1496.3,3.979,278.3,3.9981,484.7,3.9787,314.2,3.9982,539.0,3.9786,1488.1,3.9984,6759.9,3.9782,993.7,3.9995,1563.5,3.9778,929.1,4.0,25.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:07:00,3.9891,2.9,3.9907,125.3,3.989,176.7,3.9908,788.1,3.9887,511.8,3.9915,1104.8,3.9878,868.1,3.9922,226.5,3.9871,598.0,3.9937,1255.0,3.9862,427.8,3.9938,1560.9,3.9858,940.4,3.9944,1253.0,3.9843,1504.0,3.9959,411.8,3.9842,193.4,3.9961,13487.1,3.9838,10.6,3.9967,831.4,3.9832,718.7,3.9974,312.7,3.9829,313.8,3.9975,312.7,3.9828,958.0,3.9976,1458.3,3.9825,874.9,3.998,813.7,3.9806,314.0,3.9984,6759.9,3.9803,2543.4,3.9993,2287.0,3.9797,861.1,4.0,25.1,3.9793,875.3,4.0003,469.9,3.979,817.3,4.0014,1489.6,3.9786,1474.2,4.0019,1389.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:08:00,3.9924,176.3,3.9947,140.0,3.9915,948.9,3.9948,1243.8,3.9914,417.7,3.9955,228.5,3.9905,825.3,3.9958,509.2,3.9901,607.0,3.9981,511.8,3.9894,193.1,3.9984,2759.0,3.9889,910.1,3.9986,1485.8,3.9885,1504.0,3.9988,4731.2,3.9884,717.6,3.9992,13487.1,3.9881,10.6,4.0002,312.5,3.9877,3791.6,4.0003,469.9,3.9861,313.6,4.0029,2287.0,3.986,1721.1,4.0031,312.3,3.9852,313.7,4.0032,1543.8,3.985,21.6,4.0052,1370.9,3.9842,193.4,4.0055,539.0,3.9838,1078.0,4.0058,676.8,3.9829,539.0,4.0061,6748.8,3.9824,1459.5,4.0076,25.1,3.9813,1684.6,4.009,2992.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:09:00,3.9883,177.1,3.9904,125.3,3.9881,125.3,3.9905,793.4,3.988,505.3,3.9915,228.5,3.9865,647.1,3.9917,494.5,3.986,882.9,3.9931,1623.3,3.9854,597.9,3.9935,1483.5,3.9842,193.4,3.9941,226.4,3.9833,10.6,3.9943,1253.0,3.9832,1739.7,3.9944,1504.0,3.9825,313.9,3.9951,1591.4,3.9813,1684.6,3.9962,13487.1,3.981,339.1,3.9963,312.8,3.9809,3967.4,3.9965,2287.0,3.98,21.6,3.9976,1439.8,3.979,817.3,3.9982,312.6,3.9786,1474.2,3.9988,4319.4,3.9768,1930.3,3.9998,1692.6,3.9758,1078.0,4.0003,469.9,3.975,539.0,4.0014,1452.9,3.9748,1445.9,4.0022,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:10:00,3.9896,305.5,3.9924,125.2,3.9893,265.0,3.9925,1235.6,3.9889,228.5,3.9931,228.5,3.9888,449.3,3.9941,226.4,3.9887,508.5,3.9954,1649.1,3.9878,418.5,3.9961,1504.0,3.9876,897.7,3.9962,13487.1,3.9864,2757.0,3.9977,796.6,3.9857,597.9,3.9981,2287.0,3.9847,412.2,3.9985,1069.9,3.9846,1920.4,3.9986,312.6,3.9842,193.4,3.9988,4319.4,3.9831,313.8,4.0003,469.9,3.983,539.0,4.0014,1452.9,3.9824,1417.6,4.0022,539.0,3.9823,10.6,4.0026,721.8,3.9813,1684.6,4.0029,801.8,3.981,339.1,4.003,1078.0,3.9809,3967.4,4.0052,1370.9,3.98,21.6,4.0055,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:11:00,3.9929,180.2,3.9948,835.1,3.9928,4.3,3.9953,226.4,3.9917,448.8,3.9955,228.5,3.9913,500.2,3.9979,1600.5,3.9895,886.0,3.9986,1504.0,3.9891,607.9,3.9987,312.6,3.9888,193.2,3.9988,4319.4,3.9886,1504.0,3.9996,13487.1,3.988,10.6,4.0002,1253.0,3.9873,2538.9,4.0003,469.9,3.9866,313.6,4.0012,1568.6,3.9865,1859.4,4.0014,1422.1,3.9845,313.7,4.0023,312.3,3.9842,193.4,4.003,1078.0,3.983,539.0,4.0032,2287.0,3.9828,878.6,4.0052,1414.6,3.9827,910.1,4.0055,539.0,3.9824,1422.1,4.0056,469.3,3.981,25.1,4.0061,6748.8,3.9809,3967.4,4.0065,1610.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:12:00,3.9953,180.2,3.9968,1231.7,3.9937,451.6,3.9969,125.1,3.9935,928.9,3.9975,228.5,3.9914,1859.9,3.999,226.2,3.9913,875.7,4.0,1459.1,3.9905,1504.0,4.0003,1253.0,3.9904,619.2,4.0019,1504.0,3.9888,193.2,4.002,412.1,3.9886,10.6,4.0022,312.3,3.9884,411.8,4.0027,13487.1,3.988,1817.0,4.0028,511.7,3.9874,313.5,4.0044,3824.9,3.9873,2538.9,4.0051,312.1,3.987,313.5,4.0052,1414.6,3.9869,1256.4,4.0056,469.3,3.9862,1414.6,4.0061,6748.8,3.9852,910.9,4.0076,25.1,3.9848,1078.0,4.009,1418.1,3.9842,991.4,4.0093,787.4,3.983,539.0,4.0094,848.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:13:00,3.9884,182.0,3.9908,1289.4,3.9883,498.4,3.9911,228.5,3.9877,449.4,3.9928,1624.0,3.9876,899.1,3.9931,228.5,3.9869,228.5,3.9945,217.3,3.9861,989.0,3.9948,2757.0,3.986,608.1,3.9951,1579.4,3.9856,949.8,3.9963,312.8,3.985,185.5,3.9964,14740.1,3.9842,991.4,3.9976,3689.4,3.9841,1504.0,3.999,226.2,3.984,878.6,3.9992,312.6,3.9822,10.6,3.9993,1568.4,3.9811,314.0,3.9997,4318.2,3.981,339.1,4.0014,1396.6,3.9809,3967.4,4.0015,539.0,3.98,21.6,4.003,1078.0,3.9798,278.5,4.0052,1401.0,3.9797,882.4,4.0055,1379.5,3.9795,1002.6,4.0056,469.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:14:00,3.994,184.9,3.9959,640.7,3.9926,417.8,3.996,125.1,3.9924,606.9,3.9961,228.5,3.9913,930.2,3.9962,747.8,3.991,484.9,3.9969,493.3,3.9903,597.9,3.999,1839.3,3.9888,324.0,3.9994,1504.0,3.9887,913.3,3.9995,13487.1,3.9882,850.7,3.9997,4318.2,3.9876,718.5,4.0005,1253.0,3.9873,412.1,4.0022,818.8,3.9868,2354.3,4.0023,831.5,3.9862,1401.7,4.0036,312.2,3.9853,879.7,4.0037,748.7,3.9851,313.7,4.0045,2287.0,3.985,185.5,4.0046,312.1,3.9848,1078.0,4.0052,1401.0,3.9842,991.4,4.0055,539.0,3.9828,539.0,4.0056,469.3,3.9824,1406.6,4.0074,806.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:15:00,3.9928,178.6,3.9938,749.6,3.9922,178.6,3.9941,228.5,3.9906,920.4,3.9942,265.0,3.99,1145.1,3.9947,203.0,3.9881,1963.9,3.9948,786.5,3.9873,412.1,3.9958,505.3,3.9868,2354.3,3.9962,1585.2,3.9858,313.6,3.9973,1581.6,3.9856,892.4,3.998,1501.0,3.9853,879.7,3.9981,228.5,3.985,185.5,3.9989,1508.9,3.9844,10.6,3.9991,2287.0,3.984,21.6,3.9996,14740.1,3.9839,313.8,3.9997,1251.0,3.9828,539.0,4.0,226.2,3.9824,1406.6,4.0002,710.0,3.981,25.1,4.0003,697.6,3.9797,4562.0,4.0006,312.5,3.9795,1002.6,4.0007,511.7,3.979,539.0,4.0011,411.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:16:00,3.9854,910.9,3.9865,140.0,3.9853,159.8,3.9868,1265.6,3.9848,418.6,3.9878,506.6,3.9844,1970.4,3.9879,1594.5,3.9843,507.8,3.9891,228.5,3.9836,607.9,3.9893,1547.7,3.9832,989.6,3.9901,228.5,3.983,876.4,3.9911,228.5,3.9802,1501.0,3.9913,212.8,3.9797,4562.0,3.9918,1501.0,3.9795,1002.6,3.9919,2287.0,3.9786,1413.0,3.9923,313.1,3.9776,324.9,3.9927,1676.5,3.9775,400.3,3.9936,13487.1,3.976,21.6,3.9938,1412.6,3.9759,314.4,3.9955,312.9,3.9758,1078.0,3.9956,3009.3,3.975,539.0,3.9975,539.0,3.9748,1445.9,3.9976,1403.3,3.974,25.0,3.9981,891.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:17:00,3.9825,935.4,3.9837,140.0,3.9821,163.1,3.9838,1274.2,3.9819,418.6,3.9849,1650.4,3.9814,2363.8,3.9863,1638.1,3.9805,608.9,3.987,1461.3,3.9799,1684.1,3.9874,1251.0,3.9797,3679.6,3.989,1501.0,3.9776,1501.0,3.9891,228.5,3.9775,400.3,3.9893,2600.3,3.977,10.6,3.9894,2798.3,3.9767,1866.2,3.9896,1524.0,3.9761,314.4,3.9897,412.6,3.976,21.6,3.9901,228.5,3.9748,1445.9,3.9906,13487.1,3.9742,539.0,3.9911,228.5,3.974,25.0,3.9912,313.2,3.9728,314.6,3.9913,212.8,3.9727,1814.2,3.9935,539.0,3.9713,5717.6,3.9938,1411.8,3.971,1942.2,3.9949,924.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:18:00,3.9875,173.0,3.9897,140.0,3.9874,1088.8,3.9898,1253.7,3.9859,228.5,3.9901,228.5,3.9858,1871.9,3.9913,212.8,3.9857,599.0,3.9914,1503.2,3.9856,502.2,3.9933,1539.4,3.9845,608.0,3.9936,13487.1,3.9839,855.4,3.994,512.8,3.9836,605.4,3.9942,1501.0,3.9833,859.3,3.9955,312.9,3.9827,412.8,3.9956,3009.3,3.9817,313.9,3.9964,2287.0,3.9816,187.2,3.9972,1637.3,3.9812,10.6,3.9975,312.7,3.9801,892.7,3.9976,1403.3,3.98,3469.4,3.999,25.0,3.9798,883.8,4.0,226.2,3.9787,314.2,4.0011,962.7,3.9786,1401.6,4.0014,1403.6,3.9784,539.0,4.0015,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:19:00,3.9886,450.0,3.9896,263.7,3.988,169.5,3.9897,822.2,3.9876,965.4,3.9901,228.5,3.9875,492.7,3.9907,511.7,3.9866,956.1,3.9913,1560.0,3.9861,4756.6,3.993,805.3,3.985,947.8,3.9931,827.7,3.9846,823.5,3.9941,1253.0,3.9836,1501.0,3.9942,1501.0,3.9823,10.6,3.9951,1251.0,3.9816,187.2,3.9956,216.0,3.9802,314.1,3.9961,2980.8,3.9801,1206.8,3.9968,1948.5,3.98,3469.4,3.9969,13487.1,3.9798,883.8,3.9976,1422.8,3.9786,1401.6,3.9989,312.6,3.9784,539.0,3.9991,2287.0,3.9775,400.3,4.0,226.2,3.976,21.6,4.0014,1403.6,3.9759,1078.0,4.0015,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:20:00,3.9854,993.7,3.9866,140.0,3.9851,167.2,3.9867,1238.9,3.9846,418.5,3.9871,228.5,3.9844,2425.3,3.9878,1583.5,3.9832,607.9,3.9892,1632.8,3.983,1814.5,3.9897,2985.6,3.9819,1254.0,3.991,1253.0,3.9816,187.2,3.9911,455.1,3.9808,1501.0,3.9922,313.1,3.9805,411.9,3.9924,1501.0,3.9801,892.7,3.9933,831.4,3.98,3469.4,3.9936,773.2,3.9798,883.8,3.9938,1425.6,3.9787,10.6,3.9939,13487.1,3.9786,1425.2,3.9943,312.9,3.9761,314.4,3.9954,2287.0,3.976,336.0,3.9956,216.0,3.9759,1078.0,3.9961,2980.8,3.9753,1688.9,3.9975,539.0,3.9748,1445.9,3.9976,1422.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:21:00,3.991,125.2,3.9933,140.0,3.9909,160.6,3.9938,698.2,3.9903,913.8,3.9942,228.5,3.9899,228.5,3.9956,1570.1,3.9897,417.7,3.9961,2980.8,3.9889,228.5,3.9972,13487.1,3.9888,450.0,3.9981,1542.0,3.9887,489.6,3.9991,465.1,3.9882,1751.3,3.9998,2287.0,3.9872,1505.0,4.0009,814.1,3.9869,598.9,4.001,25.1,3.9862,3876.6,4.0013,312.4,3.986,313.6,4.0014,1403.6,3.9858,932.8,4.0026,704.3,3.9852,10.6,4.003,1078.0,3.9849,937.6,4.0033,7286.2,3.9824,1415.9,4.0047,669.6,3.9822,539.0,4.0052,1396.0,3.9816,187.2,4.0055,539.0,3.9813,832.5,4.0071,891.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:22:00,3.9947,178.5,3.9966,113.6,3.9946,125.1,3.9967,786.0,3.9944,417.7,3.9972,228.5,3.9939,505.0,3.9975,862.9,3.9934,607.0,3.9982,228.5,3.9929,1263.6,3.9991,465.1,3.9928,449.4,3.9993,1477.2,3.9925,979.6,4.0,1253.0,3.9917,192.0,4.0002,845.8,3.9908,1505.0,4.0014,1505.0,3.99,717.6,4.0021,1537.1,3.9899,1838.2,4.0032,312.3,3.989,10.6,4.0033,7286.2,3.9874,874.2,4.0034,13487.1,3.9871,935.9,4.0038,2287.0,3.9864,313.6,4.0044,312.2,3.9863,313.6,4.0047,669.6,3.9862,5284.4,4.0052,1396.0,3.986,539.0,4.007,722.1,3.984,21.6,4.0082,732.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:23:00,3.992,125.2,3.9945,1297.7,3.9916,656.3,3.9948,140.0,3.9914,449.4,3.9952,228.5,3.9911,883.2,3.9966,1531.4,3.9909,228.5,3.9974,13487.1,3.9891,962.8,3.9984,1253.0,3.989,993.7,3.9989,512.0,3.9873,1253.0,3.999,766.9,3.9872,1505.0,3.9991,1243.0,3.9864,834.5,3.9998,1505.0,3.9862,3876.6,4.0012,312.4,3.9861,829.1,4.0014,1402.6,3.9856,10.6,4.0018,1631.6,3.985,313.7,4.0019,2287.0,3.9849,313.7,4.0029,312.3,3.984,21.6,4.003,1078.0,3.9824,2280.7,4.0033,7286.2,3.9822,539.0,4.0052,1396.0,3.982,25.1,4.0055,539.0,3.9813,832.5,4.0066,1901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:24:00,3.989,160.9,3.9906,140.0,3.9889,916.1,3.9907,724.3,3.9887,418.6,3.9912,228.5,3.9886,506.5,3.9914,498.9,3.9876,1817.4,3.9921,1443.3,3.9874,607.9,3.9937,1669.2,3.986,1873.7,3.9944,207.8,3.9855,1254.0,3.9946,13487.1,3.984,3685.3,3.9962,312.8,3.9834,184.2,3.9963,2874.0,3.9831,10.6,3.9968,2287.0,3.9827,313.9,3.9975,796.0,3.9826,953.2,3.9976,1403.6,3.9824,864.8,3.9986,811.8,3.9822,1505.0,3.999,312.6,3.979,21.6,3.9991,465.1,3.9787,314.2,4.0014,1405.6,3.9786,1425.2,4.0015,539.0,3.9783,539.0,4.003,1078.0,3.978,8528.7,4.0033,7286.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:25:00,3.9909,164.0,3.9934,738.5,3.9908,488.9,3.9939,140.0,3.9906,928.8,3.9942,228.5,3.9899,228.5,3.9944,207.8,3.9897,450.0,3.9953,1403.0,3.9894,607.9,3.9963,2874.0,3.9886,1786.5,3.9974,512.9,3.9881,1253.0,3.9975,1966.5,3.988,187.1,3.9977,13487.1,3.9869,1822.2,3.9985,312.6,3.9858,1513.6,3.9991,465.1,3.9842,313.7,3.9994,1503.0,3.984,3685.3,3.9999,2287.0,3.9834,184.2,4.0001,769.6,3.9827,313.9,4.0002,312.5,3.9826,953.2,4.0003,769.0,3.9824,2268.3,4.0014,1405.6,3.9819,539.0,4.003,1078.0,3.979,21.6,4.0033,7286.2,3.9786,1425.2,4.0052,1396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:26:00,3.9864,959.6,3.9874,140.0,3.9861,562.8,3.9876,113.6,3.9855,1801.9,3.9877,1264.6,3.9853,505.6,3.9882,228.5,3.9843,608.0,3.9891,1499.9,3.9842,1774.1,3.9895,220.7,3.984,3685.3,3.9905,1545.3,3.9834,184.2,3.9917,1503.0,3.9817,936.3,3.9918,1253.0,3.9809,1000.7,3.9938,1253.0,3.9806,1503.0,3.9939,1638.1,3.979,21.6,3.9943,312.9,3.9788,324.8,3.9944,2494.8,3.9786,1425.2,3.9947,13487.1,3.9783,539.0,3.9955,312.9,3.9781,314.2,3.9963,2874.0,3.978,8528.7,3.9975,539.0,3.976,390.5,3.9976,1383.5,3.9759,1078.0,3.9987,309.6,3.9753,1688.9,4.001,1794.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:27:00,3.9896,940.1,3.991,113.6,3.9894,125.3,3.9917,1267.8,3.9893,449.1,3.9922,803.0,3.989,930.2,3.9932,1574.9,3.9889,265.0,3.9938,758.3,3.9882,1863.6,3.9944,207.8,3.9879,228.5,3.9949,1602.7,3.9877,608.0,3.9963,2874.0,3.9864,1729.3,3.9971,749.3,3.9859,1253.0,3.9973,312.7,3.9857,193.4,3.9974,14284.2,3.9855,10.6,3.9983,2287.0,3.9849,3684.5,3.9987,309.6,3.9836,1503.0,4.0013,312.4,3.983,1937.1,4.0014,1405.6,3.9825,313.9,4.0015,539.0,3.9824,1387.9,4.002,25.1,3.9821,539.0,4.0027,1864.2,3.9818,313.9,4.003,1078.0,3.9817,188.4,4.0052,1396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:28:00,3.9923,298.3,3.9944,1293.1,3.9918,450.0,3.995,140.0,3.9917,417.8,3.9952,228.5,3.9916,488.8,3.9964,1460.9,3.9914,880.2,3.9977,4316.2,3.9909,228.5,3.9978,703.4,3.9906,606.9,3.9986,1253.0,3.9898,599.1,3.9987,1102.5,3.9892,1831.8,3.9992,1503.0,3.9885,1253.0,4.0,312.5,3.9879,10.6,4.0005,13487.1,3.9878,1503.0,4.0014,1405.6,3.9874,1963.1,4.002,25.1,3.9859,313.6,4.0026,2287.0,3.9857,193.4,4.0029,312.3,3.985,313.7,4.003,1078.0,3.9849,3684.5,4.0032,1450.2,3.984,21.6,4.0052,1396.0,3.983,1937.1,4.0055,539.0,3.9824,1387.9,4.0064,7278.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:29:00,3.9932,169.1,3.9947,893.2,3.993,417.7,3.9948,113.6,3.9927,513.0,3.9952,228.5,3.9917,829.9,3.9957,493.2,3.9915,597.9,3.9966,1551.6,3.9909,607.0,3.9977,4316.2,3.9902,1893.3,3.9985,1252.0,3.9898,192.6,3.9986,1253.0,3.9889,10.6,3.9987,309.6,3.9886,1503.0,3.9988,1537.3,3.9885,411.5,3.9994,1503.0,3.9874,1963.1,4.0004,312.5,3.9858,313.6,4.0005,13487.1,3.9857,193.4,4.0018,2287.0,3.985,313.7,4.002,25.1,3.9849,3684.5,4.0028,312.3,3.984,21.6,4.0029,2087.5,3.9839,1078.0,4.0055,539.0,3.983,1937.1,4.0064,7278.6,3.9821,539.0,4.0069,674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:30:00,3.9853,1513.0,3.9866,140.0,3.9844,499.5,3.9867,752.0,3.9842,1738.5,3.9872,228.5,3.984,608.0,3.9878,1673.6,3.9828,1838.1,3.9892,1490.2,3.9817,188.4,3.9905,1505.0,3.9806,1505.0,3.9906,1252.0,3.9796,1864.6,3.9916,212.7,3.979,32.2,3.9917,3967.0,3.9786,1374.4,3.9925,313.1,3.9783,314.2,3.9926,1519.0,3.978,6196.7,3.9931,2287.0,3.9761,314.4,3.9932,228.5,3.976,390.5,3.9938,1374.4,3.9759,1078.0,3.9945,13487.1,3.9752,1813.0,3.9952,312.9,3.9748,1374.4,3.9953,220.2,3.9741,539.0,3.9975,539.0,3.974,25.1,3.9976,1374.4,3.971,1890.0,3.9977,4316.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:31:00,3.99,160.2,3.9916,140.0,3.9899,944.7,3.9917,1271.3,3.9889,509.6,3.9922,228.5,3.9885,1859.9,3.993,1547.7,3.9879,228.5,3.9944,1254.0,3.9867,1254.0,3.9945,13487.1,3.9866,608.0,3.9946,1640.7,3.9865,1916.0,3.9953,220.2,3.9855,2540.5,3.9965,312.8,3.9842,10.6,3.9968,2287.0,3.9826,884.8,3.9977,4316.2,3.9824,1362.3,3.9982,1541.9,3.9823,912.0,4.0013,312.4,3.9822,539.0,4.0014,1374.4,3.982,313.9,4.0015,539.0,3.9818,313.9,4.0019,1701.9,3.9817,188.4,4.002,25.1,3.9798,1505.0,4.0029,468.1,3.979,21.6,4.003,1078.0,3.9786,1369.9,4.0052,1374.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:32:00,3.9927,143.6,3.9954,113.6,3.9924,967.1,3.9955,140.0,3.9923,265.0,3.9956,749.7,3.9919,228.5,3.9962,228.5,3.9918,450.0,3.9977,1499.8,3.9916,499.3,3.9981,4286.4,3.9908,417.5,3.9985,210.3,3.9903,1733.8,3.9994,1505.0,3.9901,10.6,4.0001,1448.9,3.9888,1505.0,4.0008,13487.1,3.9887,412.0,4.0024,312.3,3.9879,313.4,4.0026,839.3,3.9877,1254.0,4.0029,468.1,3.9874,1883.7,4.0031,2287.0,3.9865,180.0,4.0044,701.7,3.9861,313.6,4.0051,312.1,3.986,539.0,4.0052,1374.4,3.9855,2540.5,4.0053,10562.0,3.984,1078.0,4.0055,539.0,3.9826,884.8,4.0069,674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:33:00,3.9974,125.0,4.0002,117.4,3.9973,2.9,4.0004,1275.1,3.997,907.3,4.0009,140.0,3.9969,228.5,4.0012,228.5,3.9966,417.6,4.0029,468.1,3.9956,606.9,4.0034,1489.1,3.9954,932.5,4.0039,511.9,3.9949,1254.0,4.004,13487.1,3.9946,1505.0,4.0053,10562.0,3.9945,411.6,4.0066,1511.3,3.9939,228.5,4.0068,312.0,3.9937,1252.0,4.0069,674.0,3.993,2535.5,4.0073,311.9,3.9925,1867.3,4.0075,2287.0,3.9921,10.6,4.009,1365.8,3.9919,313.1,4.0103,1667.6,3.9918,1750.2,4.0104,25.1,3.9915,193.1,4.0114,1078.0,3.99,1675.3,4.0118,675.9,3.9899,539.0,4.0128,1374.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:34:00,4.0057,153.2,4.0075,117.4,4.0046,488.3,4.0076,799.0,4.003,597.0,4.0078,265.0,4.0027,1858.9,4.0082,228.5,4.0019,228.5,4.0084,140.0,4.0014,1505.0,4.0086,490.1,4.0013,2460.4,4.0115,1505.0,4.001,890.7,4.0116,1612.5,4.0009,228.5,4.0117,1249.0,4.0001,411.0,4.0118,675.9,4.0,312.5,4.0132,10102.0,3.9997,10.6,4.0133,13487.1,3.9993,185.1,4.0141,311.4,3.9977,312.7,4.0155,737.1,3.9976,2864.0,4.0165,311.2,3.9971,913.7,4.0166,4328.8,3.9969,228.5,4.0169,823.0,3.9958,21.6,4.0174,539.0,3.9939,1078.0,4.0202,25.0,3.9938,1903.1,4.0204,1374.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:35:00,4.0038,140.0,4.0047,117.4,4.003,491.9,4.0048,754.3,4.0017,416.7,4.0051,265.0,4.001,2033.3,4.0053,2287.0,3.9998,930.6,4.0055,228.5,3.9993,185.1,4.0057,141.3,3.9986,715.5,4.0067,503.1,3.9976,936.8,4.0078,1431.2,3.9971,913.7,4.0089,1249.0,3.9958,21.6,4.0091,1249.0,3.9941,313.0,4.0099,1505.0,3.994,313.0,4.0101,13487.1,3.9939,1078.0,4.0109,311.7,3.9938,1903.1,4.011,1419.4,3.9935,900.5,4.0118,675.9,3.9932,842.6,4.0128,1365.7,3.993,2535.5,4.0132,10102.0,3.9924,10.6,4.0165,311.2,3.9915,218.1,4.0166,2041.8,3.99,1366.8,4.0174,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:36:00,4.0035,140.0,4.0047,117.4,4.0032,509.4,4.0048,773.6,4.003,416.7,4.0052,228.5,4.0015,1045.8,4.0055,500.3,4.0,890.9,4.0057,2287.0,3.9999,2132.2,4.0059,141.7,3.9995,302.0,4.006,189.7,3.9973,1498.0,4.0077,1557.3,3.9972,887.2,4.0086,2747.0,3.9969,312.7,4.0096,1249.0,3.9968,903.3,4.0097,13487.1,3.9967,154.0,4.0108,772.1,3.9938,1365.8,4.0117,311.6,3.9936,539.0,4.0118,675.9,3.9935,900.5,4.012,814.9,3.9932,842.6,4.0128,1361.0,3.9931,313.0,4.0131,1078.0,3.993,2535.5,4.0132,10102.0,3.9929,1078.0,4.0143,311.4,3.9924,10.6,4.0166,2041.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:37:00,4.0121,140.0,4.0136,768.4,4.0116,415.7,4.0137,117.4,4.0096,228.5,4.0138,265.0,4.0091,596.0,4.0145,146.0,4.0082,2248.3,4.0146,228.5,4.0081,169.7,4.0166,674.8,4.0076,650.4,4.018,1498.0,4.0064,1498.0,4.0181,2851.1,4.0063,409.9,4.0184,1249.0,4.006,228.5,4.0192,13487.1,4.0058,312.0,4.0203,310.9,4.0057,943.4,4.0204,1359.1,4.0054,10.6,4.0214,10531.0,4.0032,312.3,4.0215,2287.0,4.0031,161.8,4.0228,1796.9,4.0018,1956.2,4.0231,1078.0,4.0015,539.0,4.0242,1353.0,4.0014,2250.0,4.0247,465.6,4.001,46.6,4.0257,539.0,3.9999,2132.2,4.028,1368.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:38:00,4.0009,129.9,4.0026,792.2,3.9995,1055.2,4.0032,228.5,3.9994,928.8,4.0034,160.5,3.9991,596.9,4.0047,1464.3,3.999,228.5,4.0058,202.9,3.9977,1699.2,4.0061,1249.0,3.9975,2321.4,4.0065,1498.0,3.9967,564.9,4.0066,2287.0,3.9957,1498.0,4.0069,3951.5,3.9954,911.2,4.007,1506.1,3.9951,995.7,4.0071,510.9,3.994,21.6,4.0085,311.8,3.9939,313.0,4.009,1384.0,3.9935,539.0,4.0099,13487.1,3.9934,10.6,4.0113,311.6,3.9931,313.0,4.0114,1634.7,3.993,25.0,4.0118,201.0,3.991,985.9,4.0128,1367.4,3.9906,835.9,4.0141,4869.5,3.99,1366.8,4.0143,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:39:00,4.0049,140.0,4.0065,124.8,4.0048,124.8,4.0066,718.3,4.0047,501.4,4.0069,163.2,4.004,416.6,4.007,265.0,4.0036,501.1,4.0072,228.5,4.0029,228.5,4.0074,492.9,4.0022,597.0,4.0094,1618.0,4.0018,957.3,4.0098,2287.0,4.0015,605.0,4.011,1249.0,4.0014,410.4,4.0118,201.0,4.0013,178.4,4.0119,1498.0,4.0012,1249.0,4.0125,1588.6,3.9995,1498.0,4.0131,13487.1,3.9993,1868.0,4.0139,311.4,3.9986,411.0,4.0141,3791.5,3.998,312.7,4.0165,311.2,3.9978,365.3,4.0166,1360.1,3.9976,1388.9,4.0179,1488.3,3.9975,2321.4,4.0184,539.0,3.9968,312.8,4.0197,439.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:40:00,4.0053,264.8,4.0084,787.7,4.0052,265.0,4.0087,149.0,4.0049,228.5,4.0092,228.5,4.003,1562.0,4.0116,1478.5,4.0027,495.9,4.0118,201.0,4.0019,228.5,4.0122,2287.0,4.0016,178.2,4.0131,13487.1,3.9999,1499.0,4.0137,1499.0,3.9998,312.5,4.0138,1538.3,3.9997,1249.0,4.0141,3791.5,3.9996,411.0,4.0164,311.2,3.9994,10.6,4.0165,311.2,3.9993,1894.0,4.0166,1360.1,3.9978,365.3,4.0184,539.0,3.9976,1377.9,4.0197,439.7,3.9975,2321.4,4.02,25.0,3.9968,851.8,4.0204,2838.4,3.9967,154.0,4.0222,539.0,3.9965,848.6,4.0231,1078.0,3.9954,911.2,4.0232,10081.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:41:00,3.9999,140.0,4.0014,124.9,3.9996,502.1,4.0016,1329.0,3.9993,902.0,4.0022,228.5,3.9983,416.7,4.0032,1429.7,3.9977,1929.3,4.005,1643.4,3.9975,2321.4,4.006,2287.0,3.9965,848.6,4.0064,1499.0,3.9962,605.9,4.0067,14736.1,3.9958,1253.9,4.0073,2936.7,3.9948,1499.0,4.0075,311.9,3.994,21.6,4.0076,219.5,3.993,25.0,4.0089,1519.1,3.9922,626.2,4.009,1382.8,3.9921,914.3,4.0106,311.7,3.9912,5898.4,4.0127,213.8,3.991,985.9,4.0128,1379.2,3.99,1377.4,4.0141,4869.5,3.9894,539.0,4.0145,539.0,3.9893,345.4,4.0166,1380.3,3.9862,1379.0,4.0168,1748.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:42:00,4.0013,505.0,4.0034,726.9,4.0005,922.3,4.0035,811.9,3.9999,228.5,4.004,124.9,3.9991,596.8,4.0042,228.5,3.9983,1874.7,4.0044,493.9,3.9975,2321.4,4.0046,157.1,3.9965,848.6,4.0055,1434.8,3.9958,1253.9,4.007,2287.0,3.994,334.6,4.0071,1249.0,3.9939,313.0,4.0072,228.5,3.9938,1388.6,4.0076,219.5,3.9934,10.6,4.0077,2972.0,3.993,25.0,4.0078,1562.3,3.9928,1617.0,4.0085,1499.0,3.9921,914.3,4.0096,13487.1,3.9912,5898.4,4.0099,410.8,3.991,985.9,4.0104,311.7,3.99,1366.8,4.0121,1434.6,3.9894,539.0,4.0127,213.8,3.9893,345.4,4.0128,1386.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:43:00,3.9982,952.0,3.9995,814.2,3.9979,140.0,3.9996,273.0,3.9971,1947.2,4.0002,228.5,3.9958,1253.9,4.0009,1516.7,3.9957,892.8,4.0023,1666.6,3.9956,605.8,4.0029,1249.0,3.9936,1499.0,4.003,226.0,3.9924,891.5,4.0038,1249.0,3.9923,313.1,4.0039,2287.0,3.9921,914.3,4.0047,1499.0,3.9912,5898.4,4.0052,510.8,3.9901,323.9,4.0058,1560.2,3.99,1366.8,4.0064,312.0,3.9894,539.0,4.0065,13487.1,3.9871,889.7,4.0076,219.5,3.9862,1386.3,4.0077,2972.0,3.9853,539.0,4.0089,311.8,3.9851,983.1,4.009,1384.6,3.985,622.2,4.0105,539.0,3.984,1078.0,4.0112,979.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:44:00,3.9962,448.9,3.9972,125.1,3.996,600.9,3.9973,145.8,3.9949,2153.5,3.9975,738.7,3.9943,606.8,3.9982,228.5,3.9935,1833.4,3.9987,1580.9,3.9917,1249.0,3.9992,212.8,3.9916,1499.0,4.0001,1523.2,3.9912,5898.4,4.001,1249.0,3.9902,1805.8,4.0011,2287.0,3.9901,263.0,4.0016,1249.0,3.9888,10.6,4.0017,1499.0,3.9873,313.5,4.0019,2769.5,3.9872,313.5,4.003,226.0,3.9871,889.7,4.0034,312.2,3.9862,1386.3,4.0035,13487.1,3.9853,539.0,4.0036,1455.4,3.9851,983.1,4.0052,1886.7,3.985,622.2,4.0055,410.8,3.9847,8322.1,4.0064,312.0,3.984,1078.0,4.0076,219.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:45:00,3.991,1184.7,3.9922,125.2,3.9899,2225.5,3.9924,145.8,3.9885,1736.5,3.9925,769.8,3.9884,607.9,3.9932,228.5,3.9864,1499.0,3.9937,1458.6,3.9862,1841.9,3.9951,1610.5,3.985,622.2,3.9952,216.6,3.9848,313.7,3.9956,4303.7,3.9847,8322.1,3.997,1253.0,3.9825,313.9,3.9971,1251.0,3.9824,1362.3,3.9974,1503.0,3.9823,10.6,3.9975,13487.1,3.9819,1078.0,3.9979,2287.0,3.9813,539.0,3.9992,212.8,3.9809,829.7,3.9995,312.5,3.9801,1436.5,3.9996,1527.7,3.9786,7008.5,4.0013,312.4,3.9773,539.0,4.0014,1371.3,3.976,577.1,4.0019,2769.5,3.9756,315.0,4.0025,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:46:00,3.9889,893.6,3.9902,125.3,3.9878,591.2,3.9903,704.6,3.9877,1826.1,3.9904,512.2,3.9873,509.5,3.9907,145.6,3.9869,228.5,3.9911,226.6,3.9863,1851.7,3.9912,228.5,3.985,575.6,3.9915,1481.8,3.9847,8322.1,3.993,1492.8,3.9836,1503.0,3.9933,1253.0,3.9824,1367.2,3.9942,1251.0,3.9821,1833.9,3.9947,13487.1,3.9813,539.0,3.9948,512.8,3.9803,314.0,3.9952,2503.6,3.9802,314.1,3.9956,5851.4,3.9801,542.3,3.9973,312.7,3.9786,7008.5,3.9974,312.7,3.9779,950.8,3.9976,1368.6,3.9776,25.0,3.9992,212.8,3.9773,539.0,4.0014,1371.3,3.9769,886.2,4.0019,2769.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:47:00,3.9929,867.2,3.9943,1370.0,3.9919,640.7,3.9944,125.2,3.9917,1769.5,3.9952,445.1,3.9909,512.0,3.9955,1561.4,3.9908,450.6,3.9956,4303.7,3.9903,1893.5,3.997,1582.9,3.9899,417.6,3.9978,13487.1,3.9897,607.9,3.9982,1251.0,3.9893,193.2,3.9992,1715.8,3.9862,1360.4,3.9994,2287.0,3.9861,313.6,3.9995,1557.5,3.986,1751.6,4.0012,312.4,3.9853,539.0,4.0013,312.4,3.9847,8332.7,4.0014,1371.3,3.9842,313.7,4.0019,2769.5,3.9836,1503.0,4.003,226.0,3.9824,1367.2,4.0032,25.0,3.982,1078.0,4.0049,1892.5,3.9813,539.0,4.0052,1375.9,3.9807,902.6,4.006,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:48:00,3.9948,884.5,3.996,125.1,3.9943,140.0,3.9962,653.7,3.9938,503.8,3.9963,750.0,3.9937,1851.2,3.9972,228.5,3.993,417.5,3.9975,1571.1,3.9929,228.5,3.999,1529.6,3.9928,450.6,3.9991,1253.0,3.9923,1784.3,3.9992,212.8,3.991,1253.0,4.0,1251.0,3.9909,606.7,4.0002,1503.0,3.9893,193.2,4.0009,13487.1,3.988,313.4,4.0015,1461.8,3.9879,1900.1,4.0019,2769.5,3.9862,1674.0,4.0023,2287.0,3.9858,10.6,4.0032,25.0,3.9853,539.0,4.0035,312.2,3.9847,8322.1,4.0036,469.3,3.9845,400.6,4.0048,312.1,3.984,21.6,4.0052,1375.9,3.9837,955.0,4.006,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:49:00,3.9919,904.2,3.9933,138.9,3.9917,140.0,3.9934,1274.2,3.991,499.3,3.9942,228.5,3.9908,1827.8,3.9946,1399.3,3.9907,450.6,3.995,226.4,3.99,417.6,3.9961,1490.7,3.9899,228.5,3.9973,1253.0,3.9893,1967.7,3.9974,1503.0,3.9876,2109.7,3.9977,2287.0,3.986,1856.3,3.9979,13487.1,3.9853,3964.6,3.9983,326.0,3.9846,313.7,3.9991,4319.1,3.9845,400.6,3.9996,1619.2,3.984,21.6,3.9998,312.5,3.9828,313.8,4.0001,511.9,3.9824,1367.2,4.0006,411.9,3.982,1088.6,4.0013,312.4,3.9813,539.0,4.0014,1344.6,3.9808,878.2,4.0036,469.3,3.9798,986.2,4.005,1768.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:50:00,3.9929,953.0,3.9943,144.3,3.9927,140.0,3.9944,1244.1,3.9924,491.0,3.9952,228.5,3.9917,1801.5,3.9953,226.4,3.991,417.5,3.9956,1532.1,3.9903,1784.2,3.9971,1564.3,3.99,607.7,3.9972,228.5,3.9896,1252.0,3.9975,1252.0,3.9893,193.2,3.9982,1253.0,3.9879,1826.6,3.9983,326.0,3.9864,313.6,3.9989,1503.0,3.9862,1342.1,3.9991,4319.1,3.9856,1503.0,3.9995,2287.0,3.9854,10.6,4.0001,511.9,3.9853,4503.6,4.0006,411.9,3.9846,313.7,4.001,13487.1,3.9845,400.6,4.0014,1650.6,3.984,21.6,4.0015,1658.2,3.9836,971.5,4.0035,312.2,3.9826,971.3,4.0036,469.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:51:00,3.9975,892.1,3.999,125.0,3.9969,143.0,3.9991,140.0,3.9968,509.8,3.9993,769.0,3.9962,1805.7,4.0002,228.5,3.9959,228.5,4.0007,1522.9,3.9957,417.6,4.0023,1502.2,3.995,450.6,4.0036,469.3,3.9942,1936.2,4.0038,1503.0,3.9939,228.5,4.0041,13487.1,3.993,411.6,4.0052,1375.9,3.9928,1252.0,4.0058,312.0,3.9927,193.1,4.0059,1911.9,3.991,2547.9,4.0063,2287.0,3.9901,313.3,4.0074,676.0,3.99,1645.8,4.0087,10549.6,3.9899,1756.6,4.009,1361.6,3.9893,732.2,4.0105,539.0,3.9862,1337.2,4.0112,25.0,3.9856,2447.4,4.0116,1857.3,3.9853,4503.6,4.0128,1386.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:52:00,3.9982,125.0,3.9994,140.0,3.9981,942.0,3.9996,125.0,3.998,141.0,4.0003,1251.2,3.9977,508.0,4.0012,228.5,3.997,417.6,4.0019,1525.8,3.9969,228.5,4.0033,1252.0,3.9963,1849.7,4.0034,3976.2,3.9948,1252.0,4.0036,469.3,3.9947,606.0,4.0037,1577.0,3.9942,1936.2,4.004,511.7,3.9938,652.8,4.0042,14740.1,3.9936,1503.0,4.0044,2287.0,3.9928,313.1,4.0052,1503.0,3.9927,193.1,4.0075,311.9,3.9914,313.2,4.0076,1447.6,3.9913,1939.5,4.0089,311.8,3.991,2537.3,4.009,1361.6,3.9905,10.6,4.0105,539.0,3.99,1332.5,4.0108,675.1,3.9893,539.0,4.0112,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:53:00,3.9996,125.0,4.0021,124.9,3.9993,405.0,4.0023,772.3,3.9992,915.5,4.0025,221.9,3.9989,228.5,4.0027,143.7,3.9987,505.5,4.0032,228.5,3.9986,450.0,4.0034,3976.2,3.9976,417.6,4.0043,1506.2,3.9969,1708.6,4.0065,1503.0,3.9967,1252.0,4.0066,1624.2,3.9966,2259.5,4.0073,13487.1,3.9964,605.9,4.0074,468.9,3.9958,1253.0,4.0075,311.9,3.9957,652.9,4.008,2287.0,3.9956,411.2,4.009,1361.6,3.995,716.4,4.0094,311.8,3.9946,1503.0,4.0095,763.1,3.9942,1936.2,4.01,5771.3,3.993,852.0,4.0108,675.1,3.9929,313.1,4.0109,700.5,3.9927,193.1,4.0112,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:54:00,4.0036,140.0,4.0051,147.3,4.0021,449.6,4.0054,780.8,4.0019,228.5,4.0061,491.3,4.0013,902.7,4.0062,228.5,4.0012,794.2,4.0068,225.8,4.0011,416.5,4.0079,1575.1,3.9999,228.5,4.0092,228.5,3.9992,1503.0,4.0099,2755.0,3.9991,1787.5,4.01,4172.8,3.9983,10.6,4.0106,1547.6,3.9978,312.7,4.0108,675.1,3.9966,2259.5,4.0109,13487.1,3.996,312.8,4.0125,510.8,3.9959,1851.4,4.0126,311.5,3.9938,1322.0,4.0127,2697.8,3.993,539.0,4.0128,1336.7,3.9927,193.1,4.0153,311.3,3.992,46.6,4.0154,1592.4,3.9913,1939.5,4.0164,674.7,3.991,2537.3,4.0166,1329.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:55:00,4.0066,140.6,4.0083,140.0,4.0055,505.6,4.0084,730.0,4.0049,228.5,4.0087,265.0,4.0038,1249.0,4.0092,228.5,4.0035,2326.2,4.0093,496.2,4.003,895.2,4.0108,675.1,4.0016,2747.0,4.0115,1442.0,4.0015,410.9,4.0123,1249.0,4.0012,189.4,4.0127,410.8,4.0,312.5,4.014,13487.1,3.9999,228.5,4.0149,759.0,3.9998,1799.2,4.015,762.8,3.9994,10.6,4.0152,311.3,3.9977,312.7,4.0153,311.3,3.9976,1335.0,4.0155,2287.0,3.9967,539.0,4.0164,674.7,3.9966,2259.5,4.0166,1329.7,3.9959,1851.4,4.0173,10535.9,3.9938,1322.0,4.019,25.0,3.993,539.0,4.0193,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:56:00,4.0083,416.7,4.0112,264.6,4.0081,504.0,4.0113,774.7,4.008,228.5,4.012,491.6,4.007,228.5,4.0122,228.5,4.0064,597.0,4.0149,1531.0,4.006,228.5,4.0155,2747.0,4.0054,1498.0,4.0164,674.7,4.0053,192.5,4.0173,24023.0,4.0052,875.1,4.018,2287.0,4.004,1249.0,4.0185,311.1,4.0035,2326.2,4.0186,311.1,4.0033,10.6,4.0187,1432.7,4.0019,624.8,4.0202,662.5,4.0018,1755.4,4.0204,1359.1,4.0014,1341.3,4.0231,1078.0,4.0012,189.4,4.0233,539.0,4.0003,539.0,4.0242,1334.0,4.0,21.6,4.0245,1595.4,3.9999,1078.0,4.0253,673.5,3.998,25.0,4.0267,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:57:00,4.0129,145.3,4.015,140.0,4.0127,448.9,4.0153,779.9,4.012,228.5,4.0158,490.2,4.0111,415.6,4.0159,217.1,4.0107,604.1,4.0163,228.5,4.0102,172.1,4.0196,1593.1,4.0081,3058.9,4.0201,1498.0,4.0078,840.1,4.0202,662.5,4.0065,714.5,4.0204,13487.1,4.006,312.0,4.0209,310.9,4.0056,10.6,4.0218,6018.9,4.0054,410.0,4.0226,1675.6,4.0053,192.5,4.023,2597.7,4.0052,1332.0,4.0241,1078.0,4.0042,539.0,4.0242,1334.0,4.0035,2326.2,4.0253,673.5,4.0028,936.5,4.0267,539.0,4.0027,841.9,4.027,25.0,4.0014,1341.3,4.028,1368.1,4.0012,189.4,4.0299,673.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:58:00,4.0174,144.7,4.0192,140.0,4.0173,124.4,4.0193,933.2,4.0168,487.5,4.0197,265.0,4.0159,415.6,4.0202,1159.9,4.0157,228.5,4.0206,228.5,4.0154,604.1,4.0218,6018.9,4.0143,181.9,4.0232,13487.1,4.014,657.7,4.0244,1540.2,4.0128,1498.0,4.0245,1498.0,4.0127,1249.0,4.0253,673.5,4.0123,409.7,4.0258,2287.0,4.012,10.6,4.0268,310.4,4.0106,311.7,4.0269,310.4,4.0103,1173.6,4.027,25.0,4.0102,2245.7,4.028,1368.1,4.009,1332.5,4.0299,673.6,4.0087,1078.0,4.03,9033.8,4.0081,539.0,4.0308,539.0,4.007,21.6,4.0311,731.5,4.006,24.9,4.0312,761.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:59:00,4.0138,21.0,4.0162,124.5,4.0137,140.0,4.0163,757.0,4.0136,124.5,4.0165,142.8,4.0128,415.7,4.0176,228.5,4.0127,228.5,4.0197,2287.0,4.0114,448.8,4.0201,13487.1,4.0109,660.5,4.0204,1512.8,4.0105,1907.7,4.0205,2007.9,4.0104,1852.8,4.0225,310.8,4.0091,1249.0,4.024,310.6,4.009,924.0,4.0241,1078.0,4.0081,311.9,4.0248,1482.3,4.008,410.0,4.0271,539.0,4.0072,10.6,4.0308,539.0,4.007,21.6,4.0312,1441.4,4.006,24.9,4.0327,312.0,4.0054,312.1,4.0331,1078.0,4.0052,918.6,4.0349,539.0,4.0045,885.5,4.0356,894.2,4.0042,539.0,4.038,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:00:00,4.0146,124.5,4.0168,124.5,4.0145,588.8,4.0176,876.5,4.0137,228.5,4.018,490.9,4.0126,975.5,4.0186,228.5,4.012,660.6,4.0206,1586.1,4.0115,2416.8,4.0215,1245.0,4.011,603.8,4.022,2287.0,4.0109,660.1,4.0223,1493.0,4.0107,1493.0,4.0224,310.8,4.0095,1867.9,4.0226,224.9,4.0093,276.4,4.0229,1582.9,4.0092,10.6,4.0232,13487.1,4.0071,311.9,4.0233,4076.6,4.007,333.6,4.0236,508.8,4.0069,1831.2,4.0241,310.6,4.006,24.9,4.0242,1331.1,4.0052,1331.1,4.0271,539.0,4.0042,539.0,4.028,2775.5,4.0041,398.1,4.0293,321.8,4.0026,5846.8,4.0299,6369.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:01:00,4.0186,145.7,4.0207,124.4,4.018,507.0,4.0208,140.0,4.0169,228.5,4.021,786.9,4.0168,415.9,4.0211,265.0,4.0161,889.7,4.0213,228.5,4.0155,604.3,4.0218,492.8,4.015,228.5,4.0226,224.9,4.0149,659.2,4.0233,4076.6,4.0147,1245.0,4.0239,1516.5,4.0141,1493.0,4.0247,1246.0,4.014,228.5,4.0255,1493.0,4.0129,1811.9,4.0263,13487.1,4.0128,596.0,4.0264,310.5,4.0127,311.5,4.0265,2287.0,4.0111,2384.3,4.0267,1532.6,4.011,10.6,4.028,1331.1,4.0099,311.7,4.029,310.3,4.0098,1809.8,4.0293,321.8,4.0093,276.4,4.0299,6369.7,4.009,1334.6,4.0308,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:02:00,4.0221,124.3,4.0254,124.2,4.022,145.5,4.0255,140.2,4.0219,265.0,4.0256,494.6,4.0209,487.7,4.0257,758.8,4.0207,448.0,4.0266,228.5,4.0201,871.0,4.0292,1536.0,4.0197,414.6,4.0293,321.8,4.0195,1493.0,4.0294,13487.1,4.0194,603.0,4.0299,7862.7,4.0186,4686.7,4.0306,310.1,4.0185,1245.0,4.0318,2733.1,4.0172,2137.4,4.0319,409.1,4.0171,10.6,4.0324,310.0,4.0169,228.5,4.0325,2287.0,4.0159,188.2,4.0331,1078.0,4.0151,720.3,4.0349,539.0,4.015,228.5,4.0356,1334.7,4.014,228.5,4.0374,667.4,4.0137,1817.8,4.0377,10035.2,4.0128,1339.9,4.0378,1511.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:03:00,4.0165,140.0,4.0193,147.8,4.0164,1209.8,4.0197,758.0,4.016,228.5,4.0203,228.5,4.0159,79.3,4.0215,2962.6,4.015,228.5,4.0218,1598.4,4.0146,449.2,4.0231,14188.1,4.0141,930.5,4.0236,1493.0,4.0139,660.1,4.024,224.8,4.0138,853.1,4.0243,730.2,4.0135,1493.0,4.0245,2287.0,4.0128,1245.0,4.0269,310.4,4.012,847.1,4.027,737.1,4.0118,3658.6,4.0273,740.6,4.0116,1284.3,4.028,1332.3,4.0108,1246.0,4.0293,321.8,4.0095,311.8,4.0299,6369.7,4.0094,311.8,4.031,539.0,4.0093,276.4,4.0318,1333.5,4.009,1355.3,4.0325,312.0,4.0083,1715.2,4.0336,1738.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:04:00,4.0226,140.0,4.0251,267.2,4.0225,124.3,4.0257,1250.0,4.0224,448.2,4.0263,228.5,4.0221,265.0,4.0286,1544.7,4.0212,486.9,4.0293,13808.9,4.0207,876.1,4.0299,6369.7,4.0191,1245.0,4.0304,1493.0,4.019,659.3,4.0306,756.2,4.0187,1493.0,4.0307,701.8,4.0179,10.6,4.0313,310.1,4.0178,820.5,4.0318,1348.1,4.0173,941.0,4.0331,309.9,4.017,228.5,4.0347,2287.0,4.0165,311.2,4.035,539.0,4.016,228.5,4.0351,1078.0,4.0155,539.0,4.0356,2097.7,4.0151,720.2,4.0358,830.6,4.015,228.5,4.0374,667.4,4.0147,958.7,4.0377,10035.2,4.0144,192.0,4.0386,312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:05:00,4.0214,140.0,4.0239,124.2,4.02,228.5,4.024,915.2,4.0199,934.1,4.0243,984.5,4.0197,502.1,4.0264,224.7,4.019,228.5,4.0265,1422.1,4.0186,507.5,4.0277,1244.0,4.0175,1830.5,4.0278,1492.0,4.0163,1244.0,4.0296,13487.1,4.0152,311.3,4.0302,408.8,4.0148,1792.7,4.0303,1443.3,4.0144,202.6,4.0304,310.1,4.014,21.6,4.0305,310.1,4.0129,311.5,4.0306,5243.0,4.0128,1354.2,4.0315,323.5,4.0118,3658.6,4.0318,1355.2,4.0115,539.0,4.034,1501.1,4.011,24.9,4.0351,1617.0,4.0106,837.4,4.0356,1353.0,4.0103,967.5,4.0363,466.0,4.0096,397.7,4.0387,7225.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:06:00,4.0266,149.9,4.0288,124.1,4.0264,500.4,4.0289,140.0,4.0254,447.6,4.029,741.7,4.025,191.5,4.0293,265.0,4.0234,966.7,4.0296,228.5,4.0226,10.6,4.0305,483.8,4.0225,1492.0,4.0311,224.4,4.0215,310.8,4.0322,1576.5,4.0214,1244.0,4.0324,2954.1,4.021,228.5,4.0344,309.8,4.0202,1789.8,4.0345,1492.0,4.02,228.5,4.0356,3652.4,4.0195,191.7,4.0357,14970.9,4.0191,311.0,4.0362,309.7,4.019,228.5,4.0363,466.0,4.0187,3653.6,4.0387,7225.5,4.0177,2.5,4.039,24.9,4.0176,1078.0,4.0391,539.0,4.0166,1353.0,4.0394,1352.9,4.0164,1868.0,4.0429,770.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:07:00,4.0228,448.1,4.0253,140.0,4.0226,268.1,4.0257,414.2,4.0223,265.0,4.026,755.4,4.022,228.5,4.0262,224.7,4.0217,985.4,4.0276,228.5,4.0214,932.9,4.0283,1567.8,4.0198,602.8,4.0286,228.5,4.0193,1492.0,4.0295,13487.1,4.0188,1922.2,4.0296,228.5,4.0187,3653.6,4.0311,1798.2,4.0186,659.2,4.0317,2287.0,4.0177,2.5,4.0318,1371.4,4.0171,10.6,4.0323,310.0,4.0165,311.2,4.0324,2954.1,4.0164,898.7,4.0351,1078.0,4.0163,826.5,4.0352,539.0,4.0148,539.0,4.0356,1365.4,4.0144,192.0,4.036,1470.1,4.0128,1354.2,4.0363,466.0,4.0118,3658.6,4.0387,7225.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:08:00,4.0149,980.4,4.0162,791.0,4.0139,1799.5,4.0168,140.0,4.0138,490.5,4.017,124.5,4.0136,149.9,4.0173,265.0,4.0125,2164.5,4.0174,1477.5,4.0106,837.4,4.0179,503.1,4.0103,967.5,4.0187,1473.8,4.0096,397.7,4.0204,1244.0,4.0087,1492.0,4.0205,1492.0,4.0079,10.6,4.0214,1244.0,4.0053,312.1,4.0216,225.0,4.0052,2355.8,4.0221,1509.8,4.0048,980.0,4.0231,310.7,4.0034,9496.7,4.0232,13487.1,4.0033,539.0,4.0238,2287.0,4.003,46.5,4.0242,1370.5,4.0014,1365.2,4.0254,310.5,3.9999,1078.0,4.0261,1078.0,3.9998,313.0,4.0262,3183.3,3.9992,539.0,4.0274,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:09:00,4.0036,831.0,4.0046,124.8,4.0027,142.1,4.0047,140.0,4.0026,1983.2,4.0049,1244.0,4.0015,510.5,4.006,1579.9,4.0012,1820.9,4.0074,1482.9,4.001,228.5,4.0084,1244.0,3.9998,416.5,4.0103,1492.0,3.998,1947.4,4.0104,13487.1,3.9975,1492.0,4.0106,311.7,3.9966,8940.6,4.0107,510.8,3.996,24.9,4.0108,1439.7,3.9957,10.6,4.0109,410.8,3.9956,312.8,4.011,225.5,3.9955,572.6,4.0112,2969.7,3.9951,539.0,4.0126,311.5,3.995,21.6,4.0128,1397.9,3.9939,313.0,4.0139,2287.0,3.9938,1377.3,4.0155,539.0,3.9935,3.8,4.0162,1690.9,3.9928,1906.0,4.0164,225.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:10:00,3.9983,936.1,3.9993,140.0,3.9977,147.3,3.9996,736.8,3.9976,448.0,4.0007,1459.7,3.9975,265.0,4.0014,762.1,3.9972,1799.3,4.0021,1548.5,3.9965,845.6,4.0029,4315.1,3.9959,1857.4,4.0038,803.6,3.9957,228.5,4.0039,13487.1,3.9955,451.2,4.0051,225.9,3.9952,969.4,4.0055,1524.9,3.9943,606.7,4.0073,311.9,3.9935,3.8,4.0074,311.9,3.993,193.0,4.0078,2287.0,3.9927,1932.2,4.0082,966.6,3.9911,313.2,4.009,2499.1,3.991,925.4,4.0102,976.3,3.99,1432.4,4.0109,832.0,3.9892,1503.0,4.011,225.5,3.9879,10034.7,4.0112,2969.7,3.9877,539.0,4.0115,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:11:00,3.9966,493.6,3.9971,140.0,3.9965,456.7,3.9972,489.7,3.9958,154.4,3.9979,751.3,3.9955,1720.1,3.999,772.8,3.9952,493.0,3.9991,700.7,3.9941,913.1,4.0004,787.7,3.9939,840.6,4.0005,226.1,3.9937,228.5,4.0006,791.8,3.9935,3.8,4.0017,1249.0,3.9933,417.4,4.0018,1503.0,3.9915,193.1,4.002,511.9,3.9902,10.6,4.0026,411.9,3.99,1422.2,4.0028,804.3,3.9899,1650.6,4.0029,4315.1,3.989,1503.0,4.0035,312.2,3.9882,313.4,4.0036,13487.1,3.9881,313.4,4.0038,838.8,3.9879,8956.7,4.0051,538.0,3.9868,539.0,4.0052,1423.3,3.9866,829.5,4.0068,2287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:12:00,3.9966,870.0,3.9974,90.5,3.996,161.1,3.9975,140.0,3.9955,1834.1,3.9976,489.3,3.9954,512.1,3.9979,730.4,3.9946,451.7,3.9986,491.1,3.9941,943.5,3.999,1540.2,3.994,994.2,4.0004,1504.4,3.9937,228.5,4.0005,226.1,3.9935,3.8,4.0013,511.8,3.9932,417.5,4.0016,1249.0,3.9929,606.8,4.0029,4315.1,3.9928,1251.0,4.0037,13487.1,3.9927,228.5,4.0045,1656.7,3.9926,10.6,4.005,312.1,3.9917,228.5,4.0051,538.0,3.9909,1738.0,4.0052,1413.5,3.9901,193.2,4.006,2287.0,3.99,1415.2,4.0075,539.0,3.9881,313.4,4.0082,995.3,3.988,313.4,4.0089,934.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:13:00,3.9965,855.5,3.9979,769.3,3.9963,158.7,3.9983,228.5,3.9954,1840.1,3.9986,757.5,3.9951,850.6,3.9987,90.5,3.9945,417.5,3.9988,140.0,3.9943,193.0,3.999,1522.4,3.9941,1734.5,3.9996,508.2,3.9935,3.8,4.0,751.0,3.9925,897.0,4.0004,1647.9,3.9908,1718.8,4.0005,226.1,3.9901,193.2,4.0014,2277.6,3.99,1400.6,4.0015,1251.0,3.9896,10.6,4.0022,511.9,3.9882,313.4,4.0029,4726.9,3.9881,313.4,4.0038,13487.1,3.9879,8956.7,4.0044,312.2,3.9878,1503.0,4.0045,1609.3,3.9874,924.5,4.0051,225.9,3.9867,539.0,4.0052,1400.5,3.9862,1399.7,4.0073,2287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:14:00,3.9972,472.2,3.9979,418.5,3.9965,889.4,3.9983,228.5,3.9962,840.4,3.9986,369.1,3.9959,158.7,3.9988,140.0,3.9954,1823.9,3.9989,848.4,3.9951,862.2,3.999,1631.7,3.9949,891.4,3.9993,228.5,3.9948,959.5,3.9996,490.7,3.9942,417.5,3.9997,701.8,3.9941,1916.1,4.0,1692.2,3.9938,2535.5,4.0004,1543.3,3.9935,3.8,4.0014,779.2,3.9928,1973.4,4.0015,800.0,3.9908,1823.5,4.002,1249.0,3.9902,313.3,4.0021,1251.0,3.99,1524.6,4.0022,511.8,3.9891,10.6,4.0024,411.7,3.9887,910.9,4.0027,226.0,3.9881,313.4,4.0039,13487.1,3.988,25.0,4.0046,1503.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:15:00,4.0022,892.4,4.0035,140.0,4.0014,667.6,4.0036,1291.5,4.0012,1789.7,4.0043,228.5,4.0008,451.2,4.0047,1575.5,4.0,228.5,4.0061,1571.2,3.9998,1900.8,4.007,13997.8,3.999,228.5,4.0075,225.8,3.998,1251.0,4.0076,1503.0,3.9979,417.5,4.0079,4310.1,3.9974,605.8,4.0085,1544.2,3.9966,1747.9,4.0105,311.7,3.996,192.9,4.0106,311.7,3.9948,10.6,4.0116,2287.0,3.9947,851.9,4.0126,325.1,3.9938,1427.1,4.0128,1406.2,3.9935,3.8,4.013,25.0,3.9934,2535.1,4.0138,1729.1,3.9928,313.1,4.0155,539.0,3.9926,1503.0,4.0166,1429.6,3.9914,870.8,4.0171,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:16:00,4.0075,962.8,4.0087,140.0,4.0064,2294.5,4.0088,822.2,4.0058,162.3,4.0093,228.5,4.0051,1780.7,4.01,1517.1,4.0039,416.5,4.0114,1492.3,4.0035,1250.0,4.0118,510.7,4.0028,1751.9,4.0123,4306.5,4.0015,1500.0,4.0126,325.1,4.001,239.1,4.0135,409.8,4.0009,192.7,4.0137,13487.1,4.0001,2531.7,4.0139,410.3,4.0,228.5,4.0145,1500.0,3.9992,312.6,4.0147,1573.6,3.9991,312.6,4.0152,311.3,3.999,228.5,4.0162,2287.0,3.9986,539.0,4.0165,311.2,3.9976,2380.0,4.0166,1438.5,3.9969,1078.0,4.0195,11064.9,3.9964,847.8,4.0199,1836.5,3.996,192.9,4.0203,468.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:17:00,4.0112,943.6,4.0134,140.0,4.0108,265.0,4.0135,90.5,4.0107,155.8,4.0136,762.2,4.0096,1862.6,4.0143,228.5,4.0091,415.5,4.0146,508.9,4.0086,603.8,4.0155,1634.4,4.0082,1250.0,4.0158,225.3,4.0077,877.0,4.0173,1250.0,4.0074,894.5,4.0174,1518.6,4.0067,2527.6,4.0177,1251.0,4.0066,192.4,4.0178,509.7,4.0062,10.6,4.0184,410.0,4.0054,1500.0,4.0193,13487.1,4.0042,312.2,4.0195,10525.9,4.0041,312.2,4.0198,1500.0,4.004,1701.0,4.0202,310.9,4.0026,539.0,4.0203,468.1,4.0014,1435.1,4.0204,1432.8,4.001,228.5,4.0209,310.9,4.0009,192.7,4.021,1450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:18:00,4.0052,848.0,4.0065,230.5,4.0041,1760.8,4.0066,713.3,4.0039,602.6,4.0077,1599.1,4.0033,499.7,4.0084,841.9,4.0028,906.2,4.0093,718.0,4.0026,886.0,4.011,1500.0,4.0011,416.5,4.0111,225.6,4.001,228.5,4.0113,228.5,4.0009,192.7,4.0115,410.9,4.0008,605.9,4.0122,311.5,4.0001,2531.7,4.0123,228.5,4.0,228.5,4.0124,311.5,3.9995,1500.0,4.0125,5943.8,3.999,228.5,4.0128,2287.0,3.9988,1856.1,4.013,13487.1,3.9976,1433.8,4.0133,228.5,3.9974,10.6,4.0158,225.3,3.996,192.9,4.0166,1424.0,3.995,25.0,4.0173,1078.0,3.9947,539.0,4.0179,1936.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:19:00,4.0055,926.4,4.0062,218.4,4.0047,143.8,4.0068,789.5,4.0044,1846.0,4.008,1457.4,4.0043,502.7,4.0094,1550.1,4.003,1777.6,4.0111,225.6,4.002,416.5,4.0113,228.5,4.001,228.5,4.0118,1505.7,4.0009,192.7,4.0119,510.8,4.0004,1500.0,4.0123,228.5,4.0001,2531.7,4.0124,410.4,4.0,228.5,4.0125,4305.6,3.9998,987.1,4.013,13897.8,3.999,228.5,4.0133,228.5,3.9988,994.8,4.0134,2598.5,3.9978,312.7,4.0156,311.3,3.9976,1433.8,4.0158,225.3,3.9961,312.8,4.0166,1434.3,3.996,203.5,4.0173,1078.0,3.9954,893.5,4.0181,1765.8,3.995,25.0,4.0188,6726.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:20:00,4.0072,895.3,4.0085,140.0,4.0064,1695.9,4.0086,737.7,4.0061,490.0,4.0095,495.5,4.0057,143.0,4.01,1617.5,4.005,1705.6,4.0106,497.4,4.0042,416.5,4.0111,225.6,4.0035,1250.0,4.0113,228.5,4.0034,604.7,4.0114,1539.3,4.0013,1904.9,4.0121,510.8,4.001,228.5,4.0122,1250.0,4.0009,192.7,4.0123,228.5,4.0004,1500.0,4.0125,4305.6,4.0001,2531.7,4.0126,1249.0,4.0,228.5,4.0129,410.8,3.9994,10.6,4.013,13487.1,3.9992,312.6,4.0133,228.5,3.9991,312.6,4.0145,2272.7,3.999,228.5,4.0151,2287.0,3.9986,539.0,4.0155,311.3,3.9983,842.6,4.0156,701.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:21:00,4.0085,855.6,4.0097,140.0,4.0074,1882.1,4.0098,772.7,4.0072,144.4,4.0108,497.5,4.0071,509.0,4.011,1408.3,4.006,1658.5,4.0121,228.5,4.0035,954.9,4.0123,228.5,4.0026,1302.7,4.0124,1562.4,4.0021,192.6,4.0133,228.5,4.0017,2541.5,4.0148,509.9,4.0014,1408.5,4.0158,225.3,3.9988,312.6,4.0161,14985.1,3.9987,1498.0,4.0166,1403.2,3.9986,539.0,4.0167,1605.4,3.9983,980.1,4.017,311.2,3.9976,1433.8,4.0175,311.1,3.9973,930.0,4.0176,409.8,3.9969,1078.0,4.0179,2287.0,3.9956,399.2,4.0188,6726.3,3.995,25.0,4.0195,539.0,3.9947,539.0,4.0204,1404.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:22:00,4.0094,953.4,4.0106,385.5,4.0087,1778.6,4.0107,140.0,4.0081,933.1,4.0108,761.6,4.0078,450.6,4.0111,494.1,4.0077,151.5,4.0113,228.5,4.007,1705.6,4.0119,1541.1,4.0062,416.7,4.0133,1611.7,4.0053,192.5,4.0151,409.8,4.0035,889.9,4.0161,13487.1,4.0027,829.1,4.0164,311.2,4.0025,10.6,4.0165,811.7,4.0019,312.4,4.0167,736.7,4.0017,2530.9,4.0168,468.2,4.0014,1405.4,4.0177,1498.0,4.0006,312.5,4.0187,311.0,4.0005,192.7,4.0188,6726.3,3.9986,539.0,4.0196,2287.0,3.9983,973.1,4.0204,1404.3,3.9977,1498.0,4.021,25.0,3.9976,1407.5,4.0211,1808.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:23:00,4.0094,883.4,4.0107,140.0,4.0089,147.6,4.0108,821.6,4.0084,486.4,4.0113,228.5,4.0083,1809.6,4.0119,727.5,4.0076,834.1,4.012,732.5,4.0067,957.2,4.0125,485.9,4.0063,427.1,4.0134,845.2,4.0053,192.5,4.0136,1225.6,4.0041,1498.0,4.0143,228.5,4.004,968.5,4.0149,509.8,4.0035,889.9,4.0155,1498.0,4.0019,312.4,4.0157,1248.0,4.0018,312.4,4.0161,13487.1,4.0017,2530.9,4.0167,813.9,4.0014,1405.4,4.0168,468.2,4.0005,192.7,4.0169,811.1,3.9986,539.0,4.017,409.9,3.9983,973.1,4.0187,311.0,3.9976,1407.5,4.0188,7136.3,3.9975,972.3,4.0194,2287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:24:00,3.9994,926.4,4.0005,140.0,3.9992,417.3,4.0006,759.1,3.9991,125.0,4.0019,792.5,3.9987,142.8,4.002,764.9,3.9983,1879.4,4.0033,817.2,3.9981,508.3,4.0035,775.8,3.9969,864.5,4.0057,1498.0,3.9967,912.4,4.0058,225.9,3.9961,416.4,4.0067,746.5,3.9956,399.2,4.0068,13487.1,3.9947,989.9,4.0069,2287.0,3.9946,1498.0,4.007,4311.2,3.9939,10.6,4.0076,311.9,3.9935,3.8,4.0077,1174.2,3.9933,893.0,4.008,510.7,3.9923,6176.4,4.0086,311.8,3.9917,313.1,4.0087,410.8,3.9916,313.2,4.009,1413.0,3.9906,539.0,4.0092,410.8,3.99,1429.7,4.0113,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:25:00,3.9924,969.8,3.9938,802.1,3.9921,873.0,3.9942,642.3,3.9919,452.4,3.9946,397.1,3.9913,1810.5,3.9949,1531.2,3.9907,969.1,3.9954,226.5,3.9899,1923.8,3.9957,728.4,3.9892,2538.8,3.9963,1445.5,3.9886,1248.0,3.997,1248.0,3.9878,417.3,3.9971,761.5,3.9874,1870.3,3.9974,1503.0,3.9871,193.3,3.9976,14738.1,3.9856,10.6,3.9982,366.0,3.9831,313.8,3.9985,411.8,3.983,313.8,3.9994,312.5,3.9828,6188.0,4.0004,6605.7,3.9824,539.0,4.0005,1684.3,3.9809,1369.3,4.0006,226.2,3.9807,576.1,4.0013,312.4,3.9805,1827.7,4.0014,1450.0,3.9801,21.6,4.0035,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:26:00,3.9924,880.4,3.9937,140.0,3.9916,146.5,3.9938,804.8,3.9914,495.5,3.9946,497.2,3.9913,1815.1,3.9949,1511.6,3.99,228.5,3.9956,504.9,3.9899,1829.5,3.9963,1494.5,3.9893,417.5,3.9988,1253.0,3.9892,2538.8,3.9989,1503.0,3.9883,606.7,3.999,1251.0,3.9871,193.3,3.9997,2287.0,3.9866,1778.3,3.9999,511.8,3.9857,313.6,4.0,411.8,3.9856,1503.0,4.0004,4318.7,3.9833,313.8,4.0005,312.5,3.983,10.6,4.0006,226.2,3.9828,6188.0,4.0007,14944.7,3.9824,539.0,4.0014,1443.3,3.9815,1901.2,4.0023,312.3,3.9809,1369.3,4.0035,539.0,3.9807,576.1,4.005,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:27:00,3.9892,863.6,3.9905,761.6,3.9883,1775.1,3.9915,503.4,3.9881,146.4,3.9919,1547.4,3.9878,490.5,3.9933,1641.0,3.9869,1835.2,3.9941,4325.0,3.9858,418.6,3.9944,1251.0,3.9852,193.4,3.9945,1253.0,3.9829,313.8,3.9948,14990.1,3.9828,6188.0,3.9955,924.6,3.9826,1980.5,3.9957,226.5,3.9824,1432.2,3.9966,312.8,3.9818,539.0,3.9967,1686.6,3.9817,10.6,3.9971,2287.0,3.9808,314.0,3.9976,1432.0,3.9807,576.1,3.9983,312.6,3.9801,21.6,4.0004,4318.7,3.9797,1078.0,4.0005,1078.0,3.979,24.9,4.0006,226.2,3.9786,1429.1,4.001,933.6,3.9784,2448.6,4.0014,1443.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:28:00,3.9931,435.9,3.9934,140.0,3.9924,125.2,3.9936,881.3,3.9923,877.5,3.9943,228.5,3.992,939.9,3.9946,421.6,3.9912,143.1,3.9947,857.3,3.991,1760.5,3.9957,1041.4,3.9908,453.0,3.9962,1614.5,3.9906,842.7,3.9972,719.0,3.9904,498.7,3.9975,512.9,3.99,228.5,3.9983,411.8,3.9895,1933.8,3.9984,1503.0,3.9891,2538.8,3.9987,719.2,3.9874,418.5,3.9991,3128.4,3.9864,939.0,3.9999,312.5,3.9856,948.1,4.0004,4318.7,3.9852,193.4,4.0005,718.2,3.9845,313.7,4.0006,226.2,3.9842,10.6,4.0009,13487.1,3.9834,313.8,4.0013,312.4,3.9832,1503.0,4.0014,1443.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:29:00,4.0397,146.4,4.0399,26.5,4.0389,150.9,4.0428,265.0,4.0386,147.4,4.0429,140.0,4.0378,123.8,4.0437,140.0,4.0377,353.1,4.0438,123.7,4.0375,52.8,4.0459,181.0,4.0328,1078.0,4.0465,174.2,4.0318,539.0,4.0466,167.3,4.0308,310.1,4.0483,156.7,4.0301,216.4,4.0486,183.3,4.03,204.1,4.05,308.6,4.0292,1736.4,4.0539,539.0,4.0291,21.6,4.054,837.7,4.0285,412.9,4.0552,350.8,4.0284,221.1,4.0557,379.1,4.0282,208.2,4.0573,711.1,4.028,539.0,4.058,539.0,4.0267,25.0,4.0584,25.0,4.0239,1078.0,4.0591,330.7,4.023,539.0,4.0595,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:30:00,4.0734,228.5,4.075,79.3,4.0724,228.5,4.0752,140.0,4.0667,539.0,4.0761,140.0,4.0653,1866.2,4.0766,140.0,4.0628,539.0,4.0768,140.0,4.0627,308.3,4.077,228.5,4.0623,320.7,4.0791,240.5,4.0618,1078.0,4.08,233.4,4.061,1107.9,4.0821,6.3,4.0602,595.5,4.0846,3175.5,4.06,21.6,4.0865,305.9,4.0593,539.0,4.0877,483.5,4.059,25.0,4.0879,456.5,4.0563,204.2,4.0894,539.0,4.056,1840.4,4.0895,2488.9,4.0549,4547.8,4.091,308.0,4.0546,577.5,4.0911,1840.4,4.0535,1078.0,4.0924,1078.0,4.0533,620.2,4.0934,539.0,4.0531,309.0,4.095,1841.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:31:00,4.0814,228.5,4.0832,52.8,4.0811,75.4,4.0841,79.3,4.0804,140.0,4.0842,265.0,4.0754,2483.5,4.0851,535.9,4.0738,306.8,4.087,501.5,4.0737,1078.0,4.0871,557.4,4.0733,402.8,4.088,228.5,4.0723,1471.0,4.0881,275.9,4.0717,539.0,4.0897,402.9,4.0708,324.7,4.0898,4226.2,4.0702,698.2,4.0905,500.9,4.07,21.6,4.0915,305.5,4.0698,141.7,4.0916,166.1,4.0691,348.7,4.0929,13487.1,4.069,380.4,4.0934,539.0,4.0682,25.0,4.0943,1078.0,4.0677,539.0,4.0944,25.0,4.0662,2488.4,4.0948,499.8,4.0649,308.0,4.0949,527.7,4.0648,1078.0,4.0967,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:32:00,4.0834,122.4,4.0861,52.8,4.0825,140.0,4.0875,141.5,4.0824,228.5,4.0876,428.5,4.0809,442.0,4.0877,645.0,4.0796,2480.9,4.089,228.5,4.0772,402.7,4.0899,4225.4,4.0738,539.0,4.0913,166.0,4.0727,1078.0,4.0941,305.3,4.0725,355.9,4.0942,13487.1,4.0723,410.3,4.0957,550.4,4.0717,24.5,4.0969,627.4,4.07,21.6,4.099,10336.1,4.0698,539.0,4.0993,539.0,4.0694,141.8,4.0999,2297.6,4.0662,2488.4,4.1,166.0,4.0657,539.0,4.1011,24.5,4.0656,308.0,4.1025,1078.0,4.0639,845.4,4.1027,539.0,4.0638,3723.8,4.1028,1834.2,4.0612,204.1,4.1032,630.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:33:00,4.0664,71.6,4.0686,623.4,4.0644,153.8,4.0689,79.3,4.0643,479.6,4.0696,315.2,4.063,382.9,4.0706,303.8,4.0624,363.6,4.0724,1204.3,4.0619,786.1,4.0736,617.5,4.0605,590.0,4.0745,222.2,4.0602,307.9,4.0748,688.8,4.06,727.1,4.075,405.0,4.0591,797.5,4.0763,13487.1,4.0582,740.9,4.0768,616.3,4.0576,404.0,4.0773,539.0,4.0571,539.0,4.0781,631.5,4.0565,142.4,4.0823,539.0,4.0549,4547.8,4.0828,2519.4,4.054,804.8,4.0833,1843.0,4.0539,730.0,4.0846,571.9,4.0535,1078.0,4.0847,575.0,4.0534,539.0,4.0852,1078.0,4.0521,1843.9,4.0855,332.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:34:00,4.0615,265.0,4.0632,142.4,4.0612,123.1,4.0643,594.6,4.0607,79.3,4.0644,343.4,4.0605,52.8,4.0653,599.9,4.0604,140.0,4.066,480.4,4.0603,875.2,4.0671,1277.7,4.0601,503.0,4.0672,695.1,4.0599,418.5,4.0682,583.2,4.0598,404.6,4.0683,609.6,4.0597,395.6,4.0695,4248.1,4.0594,228.5,4.0701,13487.1,4.0572,1636.2,4.0703,638.7,4.0562,189.8,4.0705,591.4,4.0549,4547.8,4.0716,307.0,4.0543,539.0,4.0717,1165.9,4.0537,1471.0,4.0722,1471.0,4.0534,308.4,4.0741,222.2,4.0533,790.6,4.0744,539.0,4.0531,762.1,4.075,24.5,4.0518,1078.0,4.0757,700.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:35:00,4.0704,228.5,4.0713,22.4,4.0695,121.2,4.0724,141.0,4.0694,635.6,4.0732,343.2,4.0693,79.3,4.0744,479.0,4.0692,52.8,4.075,1025.6,4.0684,228.5,4.0769,4238.5,4.0664,1224.0,4.0776,651.0,4.0663,1231.3,4.0786,1233.9,4.0662,589.9,4.0795,13487.1,4.0653,837.0,4.08,900.9,4.0643,189.5,4.0801,1929.2,4.064,307.6,4.0809,306.3,4.0639,2490.6,4.0828,221.8,4.0624,307.7,4.0837,1350.2,4.0622,539.0,4.0851,2297.6,4.0617,24.5,4.0852,1078.0,4.0608,1078.0,4.0862,539.0,4.0607,1539.6,4.0863,10366.7,4.0562,189.8,4.0872,1841.6,4.056,1842.5,4.09,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:36:00,4.0772,588.1,4.0813,265.0,4.0752,702.3,4.0822,140.0,4.0732,141.8,4.0829,79.3,4.073,1473.0,4.083,228.5,4.0728,306.9,4.0831,636.0,4.0723,2485.5,4.0836,488.9,4.0722,454.9,4.084,228.5,4.0716,804.4,4.0893,2163.7,4.0711,24.6,4.0896,305.7,4.0709,307.1,4.0897,2603.2,4.0708,539.0,4.0898,13487.1,4.07,21.6,4.0906,657.8,4.0697,1078.0,4.0908,539.0,4.0667,539.0,4.0941,221.2,4.0657,927.8,4.0947,10346.9,4.0654,846.6,4.0948,539.0,4.0643,189.5,4.096,1382.7,4.0639,2798.6,4.0963,1078.0,4.0638,1837.1,4.0989,2374.0,4.0626,539.0,4.0997,306.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:37:00,4.0742,144.7,4.0743,140.0,4.0708,174.1,4.0746,52.8,4.0696,478.7,4.0747,79.3,4.0674,409.4,4.0752,492.4,4.0666,893.3,4.077,684.1,4.0661,385.8,4.0774,265.0,4.0643,189.5,4.0782,1283.7,4.0639,2490.6,4.0788,1228.0,4.0631,837.0,4.0804,2297.6,4.0622,909.0,4.0805,306.3,4.0616,539.0,4.0813,13487.1,4.0607,1078.0,4.0814,620.8,4.06,21.6,4.082,221.8,4.0583,539.0,4.0826,539.0,4.058,24.6,4.0828,680.2,4.0578,1589.9,4.0853,4229.3,4.0572,308.0,4.0866,539.0,4.0562,189.8,4.0872,1078.0,4.056,1840.4,4.088,656.9,4.0546,6072.5,4.0896,635.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:38:00,4.0606,435.2,4.0619,96.8,4.0605,437.6,4.0627,12.2,4.0601,493.4,4.0629,360.9,4.059,953.5,4.063,347.7,4.0589,799.1,4.0641,228.5,4.0588,179.6,4.0646,1439.3,4.0574,1719.4,4.0659,4249.5,4.0562,189.8,4.0666,659.7,4.0553,1473.0,4.0667,660.2,4.0546,6072.5,4.069,307.2,4.0533,938.6,4.0691,13487.1,4.0522,308.5,4.0696,307.2,4.0521,904.9,4.0697,3770.6,4.051,21.6,4.0708,1370.4,4.0504,1078.0,4.0714,222.3,4.0501,539.0,4.0745,539.0,4.048,24.5,4.0751,4239.8,4.0479,827.4,4.077,24.5,4.047,1845.8,4.0771,1628.5,4.0468,905.4,4.0774,1845.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:39:00,4.0431,872.7,4.045,658.3,4.0422,494.6,4.0453,140.0,4.042,171.2,4.0454,228.5,4.0417,1606.1,4.0464,1661.9,4.0411,228.5,4.047,497.6,4.0401,910.0,4.0482,1327.9,4.04,951.4,4.0501,1473.0,4.0378,565.9,4.0516,2297.6,4.0365,1779.3,4.052,1536.5,4.0343,309.8,4.0521,1366.2,4.0342,309.9,4.0522,223.4,4.0334,6104.1,4.0528,13487.1,4.033,539.0,4.0533,308.4,4.032,21.6,4.0536,539.0,4.0317,310.0,4.0547,4261.4,4.0311,941.8,4.0565,387.2,4.031,808.1,4.0576,539.0,4.03,1102.5,4.0581,828.8,4.0289,1106.3,4.0584,1853.6,4.028,1849.1,4.059,24.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:40:00,4.043,874.5,4.0448,661.8,4.0421,422.8,4.0452,140.0,4.042,169.0,4.0453,648.3,4.0417,1705.7,4.0455,265.0,4.0411,228.5,4.0461,1434.3,4.0408,921.2,4.0463,492.4,4.0404,495.4,4.0465,52.8,4.0401,228.5,4.0471,648.2,4.04,1742.7,4.0472,228.5,4.0392,823.4,4.0476,4268.6,4.0368,821.5,4.0479,760.3,4.0357,949.5,4.048,660.9,4.0344,309.8,4.0484,228.5,4.0335,309.9,4.0493,13487.1,4.0334,6104.1,4.0502,308.6,4.0325,539.0,4.0506,2297.6,4.0323,876.5,4.0508,747.5,4.0314,877.2,4.0514,505.7,4.03,1078.0,4.0519,308.5,4.0289,567.3,4.052,687.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:41:00,4.0561,900.4,4.0569,123.2,4.056,922.8,4.0577,799.6,4.0552,293.8,4.0584,228.5,4.0549,265.0,4.059,1481.5,4.0548,1743.6,4.0607,1367.3,4.0546,170.6,4.0619,222.9,4.0541,492.3,4.0628,307.7,4.0532,1875.4,4.0636,307.6,4.053,493.8,4.0645,1400.0,4.0514,1237.0,4.0659,4249.5,4.0497,1720.8,4.066,24.5,4.0492,1482.0,4.0688,2297.6,4.0491,411.5,4.0692,1078.0,4.048,308.8,4.0696,1745.1,4.0479,539.0,4.0698,2387.9,4.0464,308.9,4.0714,222.3,4.0457,190.4,4.0733,309.0,4.0445,2503.3,4.0736,1852.3,4.0438,539.0,4.0739,539.0,4.0431,228.5,4.0751,4239.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:42:00,4.0522,477.2,4.0533,9.7,4.0512,182.0,4.0538,362.0,4.051,891.1,4.0543,123.3,4.0505,1842.6,4.0544,23.5,4.0495,854.1,4.0545,228.5,4.0462,1815.4,4.0548,737.1,4.0459,309.0,4.055,494.4,4.0457,190.4,4.0551,640.8,4.0445,2503.3,4.0555,228.5,4.044,24.7,4.0561,1357.4,4.0439,309.1,4.0567,742.1,4.0438,539.0,4.0577,5584.5,4.04,21.6,4.0582,405.7,4.0399,1901.5,4.0592,13487.1,4.0397,539.0,4.0602,307.9,4.0394,1849.6,4.0603,223.0,4.0388,1078.0,4.0613,695.9,4.0381,310.0,4.0614,972.9,4.0373,190.8,4.0623,1482.0,4.0356,539.0,4.0627,360.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:43:00,4.0462,462.3,4.048,698.5,4.0461,479.7,4.0485,228.5,4.0453,182.0,4.0488,488.5,4.045,2105.2,4.0493,1496.4,4.0439,482.8,4.0516,734.5,4.0437,942.9,4.0517,223.4,4.043,816.8,4.0519,680.6,4.0422,412.4,4.0523,1482.0,4.0419,2505.3,4.0524,1237.0,4.0403,857.4,4.0529,13487.1,4.0402,972.1,4.0544,758.9,4.0385,309.5,4.0545,652.1,4.0384,309.5,4.0548,308.3,4.0373,190.8,4.0572,308.1,4.0353,539.0,4.0577,4258.4,4.034,2445.3,4.058,24.7,4.0339,976.8,4.0581,2297.6,4.0334,6104.1,4.0585,539.0,4.032,21.6,4.0601,973.1,4.0318,1854.3,4.0602,1901.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:44:00,4.0402,957.9,4.0417,1241.0,4.0392,182.0,4.043,1360.6,4.039,1812.8,4.0446,1984.8,4.0385,493.2,4.0456,388.3,4.0375,1654.7,4.0457,782.5,4.0373,2508.2,4.0471,1237.0,4.0351,901.9,4.0472,13487.1,4.0349,876.0,4.0479,308.8,4.0331,309.9,4.048,1482.0,4.033,309.9,4.0483,2789.2,4.0329,191.1,4.0485,308.8,4.0314,539.0,4.0492,728.0,4.0308,889.2,4.0493,698.9,4.03,3920.0,4.0498,4266.9,4.0291,926.9,4.0499,1237.0,4.028,1877.7,4.0506,539.0,4.0279,1078.0,4.0513,1078.0,4.0273,539.0,4.0517,223.4,4.026,24.7,4.0546,2393.3,4.0246,311.0,4.055,1731.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:45:00,4.0302,461.9,4.0317,725.3,4.0295,265.0,4.0321,492.9,4.0291,124.0,4.033,1522.0,4.029,1862.4,4.0344,13487.1,4.0289,79.3,4.0345,742.7,4.0282,546.6,4.0346,767.3,4.0275,1837.2,4.0361,224.3,4.027,901.2,4.0362,784.1,4.0266,601.7,4.0381,309.6,4.0255,869.1,4.0382,1390.8,4.0246,414.5,4.0387,309.5,4.0242,1801.2,4.0399,2297.6,4.0234,710.9,4.04,24.8,4.0231,191.5,4.041,4276.0,4.0227,539.0,4.0411,901.5,4.0222,310.8,4.0419,910.0,4.0221,887.1,4.0423,1078.0,4.0203,6127.5,4.0427,539.0,4.0187,539.0,4.0434,223.9,4.0179,1078.0,4.0439,938.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:46:00,4.0332,878.2,4.0347,709.2,4.0323,123.9,4.0348,504.1,4.032,2327.2,4.036,1563.7,4.0308,228.5,4.0361,224.3,4.0305,1808.3,4.0375,1339.3,4.0298,228.5,4.0386,507.8,4.0278,228.5,4.039,13487.1,4.0277,2514.3,4.04,24.8,4.0272,923.0,4.0409,618.6,4.0264,1238.0,4.041,4276.0,4.0263,1241.0,4.0411,1472.7,4.0261,994.4,4.0423,1078.0,4.0252,621.0,4.0428,2297.6,4.0231,191.5,4.0434,223.9,4.0227,539.0,4.0448,988.5,4.0225,1490.0,4.0458,948.6,4.0219,932.9,4.0468,539.0,4.0204,1859.9,4.047,1858.5,4.0203,6127.5,4.0487,311.0,4.0198,884.9,4.0498,4266.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:47:00,4.0282,898.8,4.0297,766.0,4.0272,855.0,4.0299,140.0,4.027,1817.7,4.0307,632.0,4.026,960.8,4.031,1460.0,4.0258,228.5,4.0315,783.0,4.0255,1690.6,4.0318,79.3,4.0253,490.5,4.032,2140.6,4.0245,934.8,4.0322,393.8,4.0231,191.5,4.0325,1457.6,4.0212,1750.7,4.0337,1241.0,4.0188,311.0,4.0341,13487.1,4.0187,539.0,4.0342,507.8,4.0179,1078.0,4.0344,1490.0,4.0178,955.9,4.0346,407.9,4.016,21.6,4.035,309.8,4.0159,968.0,4.0351,1365.7,4.0151,569.9,4.0355,224.3,4.0146,539.0,4.037,309.6,4.0128,1857.1,4.0372,228.5,4.0114,312.0,4.0378,2526.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:48:00,4.0332,957.0,4.0347,1222.2,4.0322,181.0,4.036,1405.3,4.032,1732.6,4.0364,224.3,4.0315,499.3,4.0371,13487.1,4.0312,228.5,4.0372,228.5,4.0305,1654.3,4.0375,1484.3,4.0293,600.6,4.0378,228.5,4.0283,1257.1,4.0388,228.5,4.0276,413.5,4.0394,408.0,4.0261,1879.5,4.0395,1490.0,4.0234,310.7,4.04,309.4,4.0233,1490.0,4.0401,1347.4,4.0231,191.5,4.041,24.8,4.0228,310.7,4.0411,2297.6,4.0227,539.0,4.0416,309.3,4.0209,963.3,4.0417,3346.8,4.0205,1258.6,4.0423,1078.0,4.0204,1859.9,4.0434,223.9,4.0199,966.3,4.0449,868.2,4.019,24.8,4.0459,873.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:49:00,4.0302,960.7,4.0307,140.0,4.0301,124.0,4.0317,1243.2,4.0292,174.7,4.0325,228.5,4.029,1830.9,4.033,1384.3,4.0282,228.5,4.0345,1419.6,4.028,484.8,4.0346,507.8,4.0275,1950.8,4.0349,2141.2,4.026,1241.0,4.0352,407.8,4.0259,601.7,4.0363,1241.0,4.0257,414.4,4.0364,224.3,4.0245,1490.0,4.0365,1490.0,4.0244,711.4,4.0368,13487.1,4.0242,1879.3,4.0379,2297.6,4.0227,310.7,4.038,309.6,4.0226,539.0,4.0381,675.9,4.022,191.6,4.0382,796.8,4.0206,310.9,4.041,24.8,4.0205,1258.6,4.0416,309.3,4.0198,913.1,4.0417,3346.8,4.0187,539.0,4.0423,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:50:00,4.0322,941.6,4.0337,693.6,4.0311,178.3,4.0347,376.7,4.031,1647.7,4.035,1505.4,4.0305,813.9,4.0355,228.5,4.0295,1709.2,4.0358,495.3,4.0284,191.3,4.036,661.3,4.0282,844.1,4.0365,1459.9,4.0272,1257.5,4.0375,671.2,4.0261,1734.1,4.0384,1241.0,4.0246,310.6,4.0385,228.5,4.0245,1490.0,4.0388,2297.6,4.0239,310.6,4.0389,407.6,4.0229,980.4,4.0394,1648.8,4.0226,539.0,4.0399,506.8,4.022,191.6,4.0401,1455.7,4.0208,873.5,4.0405,13487.1,4.0205,1258.6,4.0409,224.0,4.0204,1859.9,4.0415,309.3,4.019,24.8,4.0416,1490.0,4.0185,539.0,4.0417,3346.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:51:00,4.0403,79.3,4.0426,368.9,4.0402,123.7,4.043,1371.9,4.0401,886.9,4.0439,750.2,4.0399,870.4,4.0446,1486.4,4.0392,182.0,4.0455,732.1,4.0389,1668.5,4.0468,13487.1,4.0384,1469.1,4.0471,1541.3,4.0382,228.5,4.0477,1488.0,4.0374,1901.0,4.049,24.8,4.0366,1240.0,4.0491,680.4,4.0363,600.6,4.0494,308.7,4.0362,228.5,4.0495,2297.6,4.0354,1254.9,4.0498,308.7,4.035,825.1,4.0499,5229.3,4.033,1837.3,4.0507,465.1,4.0312,310.1,4.0513,1078.0,4.0305,1488.0,4.053,817.2,4.0303,539.0,4.0539,889.3,4.0292,191.3,4.0544,310.0,4.0287,955.4,4.0546,1860.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:52:00,4.038,79.3,4.0387,783.6,4.0371,866.2,4.0395,228.5,4.0359,1767.7,4.0397,496.5,4.0353,182.0,4.0399,1499.6,4.0352,228.5,4.0415,1468.4,4.0351,502.0,4.0421,1240.0,4.0344,1717.7,4.0424,1488.0,4.034,413.5,4.0425,2137.2,4.0307,1488.0,4.0431,223.9,4.0301,1808.2,4.0433,407.1,4.0294,310.2,4.0435,13487.1,4.0293,310.2,4.0439,506.6,4.0292,191.3,4.0442,1490.2,4.0286,1256.8,4.0444,406.8,4.028,24.8,4.0462,617.8,4.0269,1078.0,4.0463,2297.6,4.0264,539.0,4.0499,6105.6,4.0257,855.6,4.0507,465.1,4.0247,927.7,4.0508,2395.7,4.0242,1858.5,4.0509,870.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:53:00,4.0283,66.3,4.0287,735.9,4.0272,831.0,4.0295,228.5,4.0265,182.0,4.0297,500.9,4.0261,500.9,4.03,1459.1,4.026,1834.4,4.0316,1382.2,4.0252,228.5,4.032,507.7,4.025,414.5,4.0331,407.7,4.0245,1769.7,4.0337,13487.1,4.024,601.7,4.0351,309.8,4.0217,1259.1,4.0352,309.8,4.0211,2035.4,4.0353,2141.0,4.0192,311.0,4.0361,717.0,4.0179,1078.0,4.0362,669.3,4.0178,311.1,4.0369,1712.2,4.0177,539.0,4.0379,539.0,4.0166,1861.5,4.0392,2297.6,4.0158,1704.5,4.0394,1861.5,4.0144,3070.8,4.0395,228.5,4.0143,1884.9,4.0409,1758.8,4.0141,539.0,4.041,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:54:00,4.0271,875.6,4.0287,719.1,4.0259,1820.6,4.0297,876.2,4.0254,901.8,4.03,1514.9,4.0244,1742.0,4.0301,265.0,4.0235,414.5,4.0307,224.6,4.0233,601.6,4.0309,681.9,4.0217,1259.1,4.0315,1561.8,4.0211,2035.4,4.0325,753.2,4.0207,1488.0,4.0329,1488.0,4.0192,311.0,4.033,507.7,4.018,311.1,4.0331,407.7,4.0179,1078.0,4.0337,13487.1,4.0177,539.0,4.0353,2141.0,4.0166,1862.0,4.0361,1465.8,4.0158,1704.5,4.0368,309.7,4.0144,3070.8,4.0369,224.2,4.0143,396.9,4.0372,2297.6,4.0141,539.0,4.0379,539.0,4.0128,1863.3,4.0394,1861.5,4.012,21.6,4.0409,1758.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:55:00,4.0271,62.2,4.0272,140.0,4.0261,900.0,4.0277,734.5,4.0249,1798.8,4.0285,228.5,4.0248,162.7,4.0289,1480.1,4.0247,485.2,4.0304,224.6,4.0242,228.5,4.0305,1529.7,4.0236,488.6,4.0306,408.8,4.0234,1838.7,4.0319,1488.0,4.0217,1259.1,4.032,13487.1,4.0215,602.7,4.0331,785.7,4.0211,191.7,4.0341,785.4,4.021,414.4,4.0348,309.8,4.019,1796.3,4.0349,309.8,4.0187,1488.0,4.0353,2141.0,4.0178,311.1,4.0359,2297.6,4.0177,311.1,4.0369,224.2,4.0176,539.0,4.0379,1502.1,4.0147,981.5,4.0394,1861.8,4.0144,3070.8,4.0399,880.8,4.0141,539.0,4.041,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:56:00,4.0344,51.6,4.0357,713.9,4.0341,870.9,4.0365,228.5,4.0337,123.9,4.0369,224.2,4.0335,180.0,4.037,1388.7,4.0331,425.9,4.0375,745.1,4.0329,1641.6,4.0381,506.7,4.0328,490.5,4.0383,13487.1,4.0322,228.5,4.0385,1425.8,4.0319,894.7,4.0412,1349.0,4.0314,1753.8,4.0423,618.4,4.0304,913.1,4.0425,2137.2,4.0289,601.7,4.0431,223.9,4.0281,1257.4,4.0456,2297.6,4.027,1887.0,4.0459,1492.1,4.0265,191.5,4.0469,956.5,4.0255,621.0,4.047,1863.3,4.0254,539.0,4.0484,311.0,4.0217,2097.4,4.05,539.0,4.0215,539.0,4.0504,5225.1,4.0211,191.7,4.0508,1861.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:57:00,4.0308,51.6,4.0317,357.1,4.0302,175.3,4.032,794.8,4.0301,464.0,4.0325,228.5,4.0294,495.7,4.0327,1216.5,4.0291,469.5,4.033,768.6,4.0289,851.8,4.0335,231.4,4.0282,948.8,4.0336,746.8,4.0279,864.0,4.034,1410.4,4.0274,818.7,4.0345,998.3,4.0272,965.2,4.0347,663.9,4.027,413.4,4.0355,725.6,4.0265,191.5,4.0357,672.5,4.0264,832.6,4.038,1491.0,4.025,894.4,4.0381,309.6,4.024,826.8,4.0382,14170.1,4.0219,310.8,4.0384,506.6,4.0218,310.8,4.0392,2863.2,4.0217,1259.1,4.0399,224.0,4.0215,539.0,4.0404,309.4,4.0211,191.7,4.0409,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:58:00,4.0385,46.9,4.0397,1186.7,4.0381,926.1,4.0405,228.5,4.0374,178.9,4.041,1440.0,4.0369,1767.8,4.0425,718.5,4.0354,1896.4,4.0426,671.0,4.0353,600.6,4.043,1241.0,4.035,413.5,4.0432,223.9,4.0327,1491.0,4.0435,1491.0,4.031,1825.3,4.0438,506.9,4.0294,310.2,4.0451,13487.1,4.0293,539.0,4.0452,707.8,4.0285,310.3,4.0462,721.9,4.0284,1257.1,4.0477,2915.2,4.0282,191.4,4.0478,5228.1,4.028,1857.0,4.05,563.8,4.0269,1078.0,4.0503,670.1,4.0266,960.1,4.0508,1861.7,4.0262,228.5,4.0514,1078.0,4.0257,969.5,4.052,1822.3,4.0253,539.0,4.0541,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:59:00,4.0416,46.9,4.0428,735.1,4.041,890.1,4.043,140.0,4.0402,170.7,4.0435,228.5,4.0398,1747.7,4.0441,1349.6,4.0382,1954.4,4.0457,1430.2,4.0378,412.5,4.0481,13993.0,4.0365,1491.0,4.0492,1489.0,4.035,1856.8,4.0498,308.7,4.0342,619.8,4.0499,308.6,4.0331,539.0,4.0525,1078.0,4.0319,21.6,4.0539,539.0,4.0296,1788.1,4.055,1939.5,4.0293,539.0,4.0572,2297.6,4.029,24.8,4.0582,539.0,4.0269,1078.0,4.059,24.8,4.0262,228.5,4.0611,310.0,4.0252,767.5,4.0615,1078.0,4.0247,311.0,4.0623,539.0,4.0242,228.5,4.0662,3076.9,4.0204,884.1,4.068,911.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:00:00,4.0489,46.9,4.0503,694.7,4.0481,877.6,4.0505,388.4,4.0479,177.0,4.0506,650.9,4.0475,492.2,4.0518,1452.9,4.0474,123.5,4.052,497.4,4.0467,1754.1,4.0525,711.4,4.0463,966.4,4.0531,2131.5,4.0459,495.5,4.0539,1478.8,4.0442,1745.5,4.055,504.7,4.0425,1491.0,4.0553,13487.1,4.0421,190.7,4.0555,1491.0,4.0402,618.8,4.0557,1646.8,4.04,1253.2,4.0563,1674.1,4.0399,812.9,4.0586,321.7,4.0398,828.1,4.0589,539.0,4.0372,539.0,4.059,24.8,4.0358,1078.0,4.0603,3331.1,4.0356,1850.9,4.0615,1078.0,4.0351,274.6,4.0622,2729.5,4.0348,861.0,4.0623,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:01:00,4.0478,43.1,4.0506,140.0,4.0476,834.7,4.0514,140.0,4.0471,52.8,4.052,692.1,4.0469,2059.5,4.0529,2131.8,4.0463,288.6,4.0536,1318.4,4.0462,1159.3,4.0538,1395.1,4.0457,486.0,4.0558,13487.1,4.0454,1847.6,4.056,1471.5,4.0452,228.5,4.0574,1404.2,4.0446,1707.9,4.0578,308.0,4.0442,228.5,4.0583,223.0,4.0428,789.3,4.0603,4808.3,4.0424,406.3,4.0607,1775.0,4.041,1483.0,4.0622,1850.5,4.0409,819.5,4.0624,2297.6,4.0408,866.1,4.0625,1078.0,4.0401,309.4,4.0628,539.0,4.04,1253.2,4.0652,1801.2,4.038,24.8,4.0653,463.2,4.0371,539.0,4.066,1848.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:02:00,4.0406,926.4,4.0423,711.0,4.0401,150.9,4.0425,228.5,4.0395,1765.0,4.0432,140.0,4.039,491.2,4.0433,331.6,4.0385,842.9,4.0434,721.7,4.0375,3006.7,4.0435,977.5,4.0353,903.8,4.0436,265.0,4.0351,274.6,4.0441,203.0,4.0342,974.1,4.0445,696.5,4.0327,310.0,4.0446,492.0,4.0326,310.0,4.0455,895.6,4.0325,539.0,4.0456,756.5,4.031,21.6,4.0457,388.8,4.0309,830.8,4.0465,779.1,4.03,24.8,4.0476,814.5,4.0297,3057.6,4.0477,1483.0,4.029,859.2,4.0478,1236.0,4.0289,539.0,4.048,406.8,4.028,1851.4,4.0487,1236.0,4.0278,395.6,4.049,729.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:03:00,4.0405,494.9,4.0412,2.9,4.0397,410.0,4.0417,140.0,4.0395,265.0,4.0419,712.0,4.0394,1802.2,4.0423,681.5,4.0388,278.9,4.0427,389.1,4.0386,962.0,4.0431,753.4,4.0382,228.5,4.0434,704.5,4.0379,1873.8,4.0439,996.7,4.0371,818.1,4.0447,1453.6,4.0369,1254.3,4.0448,2135.8,4.0368,599.7,4.0454,750.0,4.0351,191.0,4.0461,505.7,4.0347,1236.0,4.0465,711.3,4.0346,813.9,4.0478,308.8,4.0338,856.7,4.0479,13487.1,4.0328,1360.5,4.0482,695.1,4.032,21.6,4.0493,730.7,4.0299,310.2,4.0509,223.5,4.0298,310.2,4.0511,539.0,4.0297,3057.6,4.0521,942.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:04:00,4.0377,919.4,4.0392,711.5,4.0373,874.4,4.0395,228.5,4.0372,164.2,4.0398,164.5,4.0366,1677.5,4.0399,970.8,4.0357,1841.9,4.0403,1592.4,4.0324,1734.3,4.0411,744.6,4.0318,1236.0,4.042,1486.7,4.0307,310.1,4.0428,792.5,4.0297,3057.6,4.0435,223.9,4.0283,310.3,4.0437,1483.0,4.028,1857.4,4.0445,2297.6,4.0278,934.6,4.0446,406.8,4.0257,1692.3,4.0447,309.0,4.0249,1078.0,4.0448,13487.1,4.0245,539.0,4.0451,722.6,4.0242,1853.6,4.0454,2135.4,4.024,21.6,4.0463,702.4,4.0205,569.6,4.049,24.7,4.0204,2393.7,4.0499,308.6,4.02,24.7,4.05,986.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:05:00,4.0367,931.6,4.0381,763.1,4.0361,152.5,4.0382,498.4,4.0357,440.4,4.0385,228.5,4.0356,1830.3,4.0393,1496.0,4.0346,967.4,4.0398,759.2,4.0342,1919.3,4.0408,1446.5,4.0332,867.4,4.0416,13487.1,4.0309,1739.8,4.0433,1522.7,4.0286,1257.0,4.0435,1706.9,4.0281,310.3,4.0445,309.1,4.028,539.0,4.0449,2297.6,4.0277,310.4,4.0452,309.0,4.0276,191.4,4.0454,2135.4,4.0257,3269.7,4.047,1857.5,4.0249,1078.0,4.0474,539.0,4.0242,1859.3,4.0489,833.4,4.024,539.0,4.049,24.7,4.0213,275.6,4.0499,899.8,4.0204,2393.7,4.0508,1855.7,4.02,46.3,4.0509,223.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:06:00,4.0247,888.7,4.0268,228.5,4.0241,157.4,4.0271,386.8,4.0236,1824.6,4.0272,351.5,4.0231,937.1,4.0273,1550.2,4.0229,960.7,4.0274,390.8,4.0221,874.7,4.0278,265.0,4.022,826.9,4.0279,264.2,4.021,847.2,4.028,28.1,4.0188,1677.2,4.0281,395.4,4.0185,1486.0,4.0283,1504.7,4.0174,311.1,4.0289,1516.4,4.0171,3066.1,4.0291,224.6,4.017,958.2,4.0292,1240.0,4.0163,539.0,4.0295,2223.7,4.0144,896.2,4.0299,793.7,4.0136,946.9,4.0301,775.9,4.013,24.8,4.0308,1239.0,4.0128,1858.4,4.0311,739.3,4.0122,539.0,4.0317,2142.7,4.011,21.6,4.0323,13487.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:07:00,4.0327,933.1,4.0337,2.9,4.0317,143.5,4.0338,140.0,4.0316,1783.1,4.0341,762.3,4.031,504.1,4.0345,228.5,4.0302,1792.8,4.0348,140.0,4.0297,1256.7,4.0353,1856.8,4.0293,600.6,4.0365,224.2,4.0291,413.4,4.0367,1513.5,4.0269,1903.2,4.0375,1240.0,4.0264,191.4,4.0376,1486.0,4.0263,1486.0,4.0384,1239.0,4.0262,228.5,4.0385,2139.2,4.0257,310.5,4.0387,717.3,4.0252,228.5,4.0388,13487.1,4.0243,310.6,4.0392,768.7,4.0242,228.5,4.0395,506.7,4.024,539.0,4.0402,727.3,4.0233,1258.7,4.0419,309.3,4.0227,979.9,4.042,2322.4,4.0217,935.3,4.0434,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:08:00,4.0309,899.2,4.0323,784.6,4.0304,144.9,4.0325,228.5,4.0298,1787.2,4.0332,140.0,4.0296,413.4,4.0333,796.1,4.0294,1572.5,4.0334,124.0,4.0284,1748.3,4.0335,1484.0,4.0264,191.4,4.0336,265.0,4.0262,228.5,4.034,500.8,4.0261,833.5,4.0345,745.8,4.0252,228.5,4.035,1474.0,4.025,971.8,4.036,740.5,4.0244,310.6,4.037,1463.2,4.0242,228.5,4.0374,1240.0,4.0233,1258.7,4.0375,507.7,4.022,310.8,4.0377,1486.0,4.0219,919.4,4.0386,309.5,4.021,24.8,4.0387,2546.6,4.0204,1860.9,4.0388,13487.1,4.02,21.6,4.0395,1480.4,4.0199,539.0,4.0406,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:09:00,4.0327,926.4,4.0338,646.2,4.0324,144.9,4.0341,694.9,4.0317,463.1,4.0345,228.5,4.0316,1854.3,4.0352,1543.9,4.0306,844.3,4.0357,771.9,4.0302,1964.5,4.0367,1487.7,4.0292,935.4,4.037,224.2,4.0271,413.4,4.0375,507.7,4.026,1240.0,4.0378,407.8,4.0259,1854.0,4.0379,1486.0,4.0244,191.5,4.038,682.3,4.0243,1486.0,4.0387,15626.0,4.024,310.6,4.0392,716.7,4.0239,539.0,4.0402,695.6,4.0234,310.7,4.0411,309.3,4.0233,1258.7,4.0412,309.3,4.0217,855.0,4.0422,2297.6,4.0204,1861.2,4.043,24.8,4.02,560.6,4.0432,1858.8,4.0197,904.6,4.0434,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:10:00,4.0294,431.3,4.03,140.7,4.0286,472.1,4.0301,505.1,4.0281,140.0,4.0309,761.4,4.0275,1862.8,4.0311,928.2,4.027,504.6,4.0313,1497.4,4.0269,1742.4,4.0315,228.5,4.0262,228.5,4.0323,1494.6,4.0259,1773.5,4.0327,2142.0,4.0256,601.7,4.0329,1603.2,4.0239,1240.0,4.0335,507.7,4.0238,191.5,4.0338,407.9,4.0236,981.4,4.0339,1459.8,4.0233,1258.7,4.0345,1486.0,4.0226,866.4,4.0352,13487.1,4.0204,1861.0,4.0355,309.8,4.0201,310.9,4.0364,740.1,4.02,539.0,4.037,224.2,4.0187,1486.0,4.0373,309.6,4.0182,191.8,4.0374,731.5,4.0174,865.2,4.0387,2138.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:11:00,4.0217,894.0,4.0242,715.5,4.0211,141.4,4.0257,1082.2,4.0205,1729.7,4.0258,764.1,4.0203,858.8,4.0262,711.5,4.0195,491.7,4.0269,1240.0,4.0191,1863.5,4.027,39.2,4.0182,191.8,4.0271,486.0,4.0178,901.4,4.0273,786.6,4.0167,888.7,4.0274,824.8,4.0158,954.4,4.0277,697.8,4.0151,1491.0,4.0285,228.5,4.0148,311.3,4.0288,13487.1,4.0147,3070.7,4.0292,1052.9,4.0128,1858.8,4.0293,721.1,4.012,24.8,4.0294,1491.0,4.0117,539.0,4.0295,228.5,4.011,21.6,4.03,605.6,4.0106,1856.9,4.0302,752.7,4.009,1860.2,4.0306,224.5,4.0081,3075.5,4.0309,310.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:12:00,4.0277,153.9,4.0291,708.4,4.0276,885.8,4.0295,228.5,4.0265,1673.9,4.0298,140.0,4.0252,228.5,4.0302,1444.5,4.0249,1851.5,4.0306,224.5,4.0246,506.4,4.031,2143.2,4.0229,1243.0,4.0316,13487.1,4.0226,601.7,4.0319,1649.2,4.0222,1258.9,4.0325,1491.0,4.0215,191.6,4.0342,1472.6,4.0208,1867.6,4.0352,309.8,4.0198,311.0,4.0353,309.8,4.019,311.0,4.036,24.8,4.0189,539.0,4.037,224.2,4.0166,1862.8,4.0387,3949.4,4.015,539.0,4.0394,2399.9,4.0149,1078.0,4.0404,2297.6,4.0148,1821.9,4.0425,311.0,4.0147,3262.6,4.043,3076.9,4.013,24.8,4.0432,1864.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:13:00,4.0306,869.3,4.032,769.8,4.0301,145.5,4.0325,228.5,4.0295,1789.4,4.0328,640.0,4.0282,228.5,4.0332,1516.5,4.0281,1816.3,4.0345,224.3,4.0273,413.4,4.0347,1540.3,4.0271,601.6,4.0355,1491.0,4.025,1876.4,4.0356,407.7,4.0229,539.0,4.0364,2140.4,4.0224,310.8,4.0365,507.6,4.0223,310.8,4.037,13487.1,4.0222,1258.9,4.0384,1597.3,4.0215,191.6,4.0397,309.4,4.0206,984.7,4.0406,309.4,4.0198,872.1,4.0407,2297.6,4.0189,539.0,4.0432,1858.9,4.017,24.8,4.0434,539.0,4.0166,1862.8,4.0438,1078.0,4.015,21.6,4.0442,465.4,4.0149,1078.0,4.0446,828.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:14:00,4.0346,881.3,4.036,1288.0,4.0343,141.8,4.0365,228.5,4.0335,1790.7,4.0368,140.0,4.0328,506.4,4.0372,1527.0,4.0322,228.5,4.0382,224.1,4.0321,1727.3,4.0383,2139.2,4.0298,413.4,4.0387,1444.7,4.0297,601.6,4.0393,506.8,4.0295,1256.7,4.0401,13487.1,4.029,191.3,4.0402,407.7,4.0288,965.9,4.042,309.3,4.028,884.8,4.0421,1557.5,4.0268,539.0,4.0426,2297.6,4.0256,310.5,4.0447,309.0,4.0255,1491.0,4.0448,4420.4,4.0247,310.6,4.045,24.8,4.0242,1859.1,4.046,322.6,4.0239,1078.0,4.047,1863.1,4.0228,539.0,4.0476,2209.4,4.0222,1258.9,4.0508,1861.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:15:00,4.0246,904.7,4.025,488.5,4.0237,144.2,4.0258,140.0,4.0236,455.3,4.026,798.6,4.0235,1868.6,4.0272,1506.3,4.0225,836.2,4.0277,786.9,4.0221,1879.1,4.0285,507.8,4.0212,228.5,4.0287,1635.5,4.0211,973.0,4.0295,228.5,4.0205,602.6,4.0305,228.5,4.018,1872.9,4.0306,13487.1,4.0173,1491.0,4.0309,2143.1,4.0167,311.2,4.0313,815.6,4.015,332.9,4.0321,772.5,4.0147,191.9,4.0325,310.0,4.0146,539.0,4.0326,408.7,4.0142,955.7,4.0331,224.4,4.0139,3070.3,4.0334,309.9,4.0128,1858.3,4.0343,2297.6,4.0117,942.8,4.0356,1862.4,4.0105,539.0,4.0358,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:16:00,4.0218,901.6,4.0232,394.4,4.0207,1795.9,4.0233,353.8,4.0203,503.9,4.0235,730.3,4.0193,934.2,4.0242,718.4,4.0192,988.7,4.0244,1525.9,4.0178,1245.0,4.0259,1486.3,4.0159,311.3,4.0266,224.8,4.0158,1841.5,4.0275,13487.1,4.0147,191.9,4.0279,1493.0,4.0139,3609.3,4.029,310.3,4.0129,311.5,4.0291,821.9,4.0128,1864.2,4.0301,828.3,4.0109,1493.0,4.0309,2143.1,4.0099,539.0,4.0313,310.1,4.0096,1706.4,4.0314,2297.6,4.0094,24.8,4.0324,539.0,4.009,1865.9,4.0331,224.4,4.0065,1078.0,4.0336,1749.9,4.0064,539.0,4.0354,24.8,4.006,21.6,4.0356,1862.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:17:00,4.0198,1415.7,4.0209,140.0,4.0191,151.5,4.021,1170.2,4.0187,2793.2,4.0212,1290.0,4.0179,491.2,4.0215,228.5,4.0173,2761.8,4.0224,2804.5,4.0156,191.9,4.0239,2347.8,4.015,835.2,4.0246,2146.3,4.014,947.3,4.0258,408.8,4.0139,3070.3,4.0266,224.8,4.0111,311.6,4.0273,1568.0,4.011,311.6,4.0274,13487.1,4.0109,1493.0,4.0279,310.3,4.0099,539.0,4.0285,408.8,4.0094,913.4,4.0287,2297.6,4.009,1866.1,4.0308,310.1,4.0088,910.5,4.0309,2143.1,4.0065,1078.0,4.0318,1864.2,4.0064,539.0,4.0324,539.0,4.006,21.6,4.0328,857.5,4.0052,1862.4,4.0331,224.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:18:00,4.0095,903.7,4.011,140.0,4.0092,150.9,4.0111,707.9,4.0084,1853.8,4.0118,490.3,4.0068,1812.2,4.0119,228.5,4.0066,416.4,4.0122,1592.6,4.006,604.7,4.0127,392.7,4.0047,1245.0,4.0139,813.4,4.0046,1834.9,4.0143,2152.3,4.0035,397.9,4.0144,833.5,4.002,539.0,4.015,13487.1,4.0014,1264.8,4.0164,1245.0,4.0006,1929.0,4.0179,1505.9,3.9982,539.0,4.0181,1493.0,3.9976,1865.6,4.0194,311.0,3.9972,573.0,4.0195,225.2,3.9964,1078.0,4.0196,2297.6,3.9959,21.6,4.0203,539.0,3.9941,539.0,4.0204,1869.5,3.9938,1867.3,4.0236,2146.8,3.9937,24.9,4.0242,1868.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:19:00,4.0154,946.6,4.0168,1261.4,4.0153,124.5,4.0169,140.0,4.0148,154.3,4.0179,228.5,4.0143,1830.9,4.018,1459.9,4.0129,1801.7,4.0194,1523.2,4.012,415.4,4.0195,225.2,4.0116,192.1,4.021,13487.1,4.0096,1762.9,4.0221,1493.0,4.0091,1245.0,4.0229,1574.4,4.0086,1263.1,4.0233,310.7,4.006,312.0,4.0234,310.7,4.0059,539.0,4.0236,2146.8,4.0052,2180.2,4.0264,2297.6,4.0049,1270.4,4.0266,2173.5,4.0044,991.1,4.0269,1078.0,4.0025,843.3,4.028,1866.3,4.0019,539.0,4.0285,539.0,4.0014,3134.5,4.0298,312.0,3.9985,1493.0,4.0309,2143.1,3.9982,539.0,4.0318,1870.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:20:00,4.0152,953.6,4.0168,2.9,4.0143,161.5,4.0169,808.6,4.0141,1915.5,4.0171,638.0,4.014,500.1,4.0176,228.5,4.0133,228.5,4.018,1637.8,4.013,415.5,4.02,1475.5,4.0129,880.0,4.0201,225.1,4.0121,924.2,4.021,13487.1,4.0113,192.1,4.0212,409.9,4.0099,1245.0,4.0232,1493.0,4.0098,965.2,4.0233,310.7,4.0096,980.7,4.0234,310.7,4.0086,1263.1,4.0235,783.4,4.006,624.0,4.0236,2146.8,4.0059,539.0,4.0242,829.6,4.0052,1867.9,4.0249,2297.6,4.0049,1270.4,4.0266,249.7,4.0035,913.2,4.0269,1078.0,4.0026,902.4,4.028,1865.8,4.0025,24.9,4.0284,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:21:00,4.0073,857.8,4.0087,499.6,4.0066,168.2,4.0088,729.8,4.0062,1851.2,4.009,140.0,4.0053,491.7,4.0098,2154.2,4.005,228.5,4.0099,1654.7,4.0046,1794.3,4.0115,805.5,4.003,228.5,4.0116,14338.4,4.0019,416.3,4.0122,410.8,4.0017,605.7,4.0125,1248.0,4.0014,1264.8,4.0126,228.5,4.0013,963.9,4.0134,225.5,4.0003,983.2,4.0136,943.0,3.9996,312.5,4.0139,723.5,3.9979,539.0,4.0144,1495.0,3.9976,1871.9,4.0149,757.3,3.9975,1495.0,4.015,311.3,3.9973,312.7,4.0151,365.9,3.9972,573.0,4.0165,311.2,3.9949,1078.0,4.0166,228.5,3.994,1772.1,4.0168,2150.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:22:00,4.0134,2.9,4.014,789.9,4.0125,899.7,4.0149,228.5,4.0123,172.0,4.0151,1595.1,4.0114,1822.0,4.0158,497.5,4.0112,503.1,4.0166,1551.2,4.0103,192.2,4.0182,509.7,4.0099,1710.6,4.0188,1244.0,4.0094,604.6,4.0195,409.8,4.0087,1263.2,4.02,1120.7,4.0074,890.6,4.0201,225.1,4.0066,964.3,4.0208,707.3,4.0055,312.1,4.0209,13487.1,4.0044,1807.2,4.0221,310.8,4.0039,1078.0,4.0223,2297.6,4.0034,192.5,4.0236,2146.8,4.0032,945.8,4.0242,1867.7,4.0018,539.0,4.0244,539.0,4.0014,3134.7,4.0252,943.4,4.0012,852.8,4.0269,1545.5,4.0009,21.6,4.027,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:23:00,4.0063,1097.3,4.0078,835.7,4.0052,1713.1,4.0087,140.0,4.0051,493.6,4.0088,414.2,4.0047,956.4,4.0089,1570.8,4.0039,604.5,4.0092,496.1,4.0037,2232.2,4.0099,971.9,4.0034,192.5,4.0104,1607.8,4.0027,1264.9,4.0113,1248.0,4.0015,1495.0,4.0114,758.4,4.0014,1844.0,4.012,1244.0,3.998,625.4,4.0122,510.9,3.9979,539.0,4.0137,1495.0,3.9976,1871.5,4.014,409.8,3.9972,825.3,4.0143,635.9,3.9954,967.5,4.0145,583.2,3.9949,1078.0,4.0148,4145.4,3.9938,2406.7,4.0149,13487.1,3.9936,398.9,4.0161,2150.9,3.993,24.9,4.0188,1078.0,3.9924,3087.0,4.0194,871.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:24:00,4.0075,442.6,4.0088,813.1,4.0073,918.5,4.009,524.5,4.0063,149.4,4.0095,140.0,4.0062,1780.5,4.0098,426.0,4.0057,882.1,4.0099,1810.7,4.0048,604.7,4.0109,711.4,4.0047,2199.3,4.0114,1654.9,4.0034,192.5,4.0124,744.2,4.0027,1264.9,4.0129,1495.0,4.0026,987.4,4.014,409.8,4.0016,836.9,4.0141,509.7,4.0014,893.9,4.0143,2523.1,4.0002,312.5,4.0144,410.4,3.9998,1495.0,4.0148,1059.6,3.9983,312.6,4.0149,13487.1,3.9982,825.3,4.0159,742.3,3.9979,539.0,4.0161,2150.9,3.9976,1841.4,4.0187,311.0,3.9971,907.0,4.0188,1078.0,3.9962,898.5,4.0201,225.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:25:00,4.0095,124.7,4.0107,140.0,4.0094,937.7,4.0108,1303.5,4.0081,1839.6,4.0116,228.5,4.0073,228.5,4.0119,1539.9,4.0065,1874.8,4.0135,1463.0,4.0051,416.5,4.0138,13487.1,4.0046,1248.0,4.0143,225.5,4.0045,604.7,4.0152,2297.6,4.0034,192.5,4.0157,1495.0,4.0032,1809.7,4.0161,2150.9,4.0027,1264.9,4.0167,311.2,4.0018,312.4,4.0168,860.0,4.0017,539.0,4.0169,874.5,3.9992,312.6,4.0187,311.0,3.9991,1495.0,4.0188,1078.0,3.998,829.2,4.0203,539.0,3.9979,560.6,4.0204,1810.4,3.9976,1809.4,4.0205,324.6,3.9959,953.9,4.021,24.9,3.9949,1078.0,4.0211,933.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:26:00,4.0135,171.0,4.0148,631.6,4.0134,988.4,4.0149,824.0,4.0124,507.1,4.0156,228.5,4.0123,978.5,4.0159,816.4,4.0121,959.1,4.0161,835.0,4.0113,505.1,4.0174,2962.0,4.0108,975.7,4.0176,801.5,4.0106,978.6,4.0186,1497.0,4.01,415.5,4.0191,509.8,4.0097,1850.6,4.0193,409.8,4.0095,192.3,4.0199,1166.0,4.0088,1263.1,4.02,13487.1,4.0075,888.3,4.0205,324.6,4.0065,833.2,4.0209,836.5,4.0057,312.1,4.0231,310.7,4.0056,539.0,4.0232,2297.6,4.0042,312.2,4.0239,5256.7,4.0039,1078.0,4.0242,1795.2,4.0034,192.5,4.0243,539.0,4.0027,1264.9,4.0252,824.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:27:00,4.0205,124.3,4.0218,140.0,4.0204,900.3,4.0219,751.6,4.0203,166.4,4.0226,228.5,4.0192,500.6,4.0227,506.5,4.0191,1834.1,4.0229,1632.9,4.0183,228.5,4.0239,5256.7,4.0176,2335.8,4.0244,1519.8,4.0154,1247.0,4.0253,1471.8,4.0153,993.1,4.0259,13487.1,4.0151,1453.2,4.026,508.8,4.0143,935.4,4.0277,1497.0,4.0103,311.7,4.0286,310.3,4.0102,311.7,4.0287,1684.2,4.0101,1786.6,4.029,24.9,4.0095,731.3,4.0293,310.2,4.009,1785.6,4.0296,2297.6,4.0088,1263.1,4.0318,7042.9,4.0056,539.0,4.0326,539.0,4.0052,1791.6,4.0329,673.2,4.0039,1078.0,4.033,988.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:28:00,4.0094,948.6,4.0107,768.6,4.0093,124.7,4.0108,489.4,4.0083,1972.5,4.0109,500.2,4.0076,490.3,4.0116,228.5,4.0068,1893.0,4.0121,1522.0,4.0052,416.3,4.0132,225.5,4.005,1264.1,4.0135,1745.2,4.0025,1770.2,4.014,392.7,4.0016,312.4,4.0159,1577.1,4.0015,851.4,4.0165,13487.1,4.0009,398.4,4.0166,365.9,4.0,24.9,4.017,410.0,3.9991,1495.0,4.0173,311.2,3.9981,861.8,4.0174,2150.1,3.9976,1772.8,4.0175,2297.6,3.9974,539.0,4.0192,225.2,3.9973,886.2,4.0204,1779.5,3.9972,3083.7,4.0211,1363.8,3.9959,21.6,4.0225,1497.0,3.9949,1078.0,4.0232,971.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:29:00,4.0154,124.5,4.0167,1301.9,4.0153,954.6,4.0169,140.0,4.0148,168.5,4.0176,228.5,4.0141,1746.4,4.0179,1494.4,4.0133,228.5,4.0192,225.2,4.0127,1725.6,4.0194,1529.3,4.0115,1247.0,4.0196,13487.1,4.0113,1262.3,4.0213,1497.0,4.011,603.6,4.0217,1570.0,4.0094,900.6,4.0228,310.7,4.0084,940.2,4.0238,2297.6,4.0069,312.0,4.0249,310.6,4.0068,312.0,4.0253,224.8,4.0067,192.4,4.0268,1078.0,4.0054,539.0,4.027,850.8,4.005,1264.1,4.028,941.7,4.0041,936.6,4.0291,539.0,4.0039,1078.0,4.03,24.9,4.0031,826.6,4.0318,5246.0,4.0015,539.0,4.0329,673.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:30:00,4.0174,925.4,4.0187,893.6,4.0173,439.4,4.0189,513.2,4.0163,816.1,4.0196,228.5,4.0161,910.4,4.0199,782.4,4.0148,904.4,4.02,743.8,4.0147,915.2,4.0214,752.3,4.0132,1261.5,4.0215,815.8,4.0128,415.4,4.0217,509.7,4.0114,920.9,4.0232,13487.1,4.0107,911.5,4.024,864.4,4.0095,311.8,4.0241,2146.6,4.009,1801.2,4.0246,228.5,4.0085,311.8,4.0247,864.9,4.0084,192.3,4.0251,310.6,4.0074,539.0,4.0253,224.9,4.0063,985.8,4.0261,2662.8,4.0054,991.5,4.0266,310.4,4.0052,1777.0,4.0268,1078.0,4.005,1264.1,4.028,1777.0,4.0048,21.6,4.0283,984.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:31:00,4.0263,473.5,4.0269,428.4,4.0255,297.0,4.0276,140.0,4.0254,897.3,4.0277,810.0,4.0252,172.8,4.0278,124.1,4.0251,989.3,4.0279,790.3,4.0243,1889.0,4.028,265.0,4.0237,1675.1,4.0281,1712.9,4.0232,191.6,4.0289,837.8,4.0231,414.4,4.0291,851.7,4.0228,848.6,4.0295,1651.9,4.0206,1259.3,4.0302,52.8,4.0203,918.5,4.0304,824.5,4.0195,815.5,4.0305,778.9,4.0167,311.2,4.0325,224.5,4.0166,1766.2,4.0329,825.6,4.0152,539.0,4.0334,407.6,4.0151,1116.5,4.0335,2141.6,4.0141,823.0,4.0339,724.4,4.0138,21.6,4.0343,13487.1,4.0132,1261.5,4.0346,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:32:00,4.0234,901.0,4.0246,2.9,4.0224,171.0,4.0247,809.7,4.0223,926.8,4.0249,370.7,4.0221,847.6,4.0253,140.0,4.0216,504.7,4.0259,787.5,4.0214,228.5,4.0261,799.6,4.0208,821.1,4.0274,721.8,4.0207,833.9,4.0275,757.3,4.0188,414.5,4.028,228.5,4.0165,1747.7,4.0299,1686.5,4.0163,191.9,4.0301,13487.1,4.0145,311.4,4.0307,228.5,4.0144,539.0,4.0311,2297.6,4.0132,1261.5,4.0317,228.5,4.0129,1078.0,4.0328,310.0,4.0128,1743.4,4.0329,2142.0,4.0122,865.3,4.033,24.9,4.0112,906.4,4.034,539.0,4.0104,539.0,4.0354,224.4,4.0091,1492.0,4.0356,1739.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:33:00,4.0204,882.9,4.0219,896.0,4.0194,174.0,4.0227,713.3,4.0193,1760.9,4.023,1691.7,4.0178,1854.9,4.0245,1582.5,4.0163,191.9,4.0251,2297.6,4.0155,1815.2,4.0253,2146.0,4.0133,311.5,4.0262,1242.0,4.0132,1261.5,4.0269,13487.1,4.0113,311.6,4.0279,799.2,4.0112,833.0,4.0282,224.7,4.011,24.9,4.0288,310.3,4.0104,539.0,4.0289,726.5,4.0102,909.4,4.0317,310.0,4.0091,1492.0,4.0318,1727.9,4.009,1764.1,4.0327,1492.0,4.0084,192.3,4.0329,2142.0,4.0071,312.0,4.0332,1854.1,4.0063,539.0,4.0341,539.0,4.0052,1729.3,4.0354,224.4,4.005,1264.1,4.0356,1745.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:34:00,4.0184,124.4,4.0189,836.6,4.0174,1056.6,4.0197,403.1,4.0165,491.3,4.0198,509.5,4.0162,1823.8,4.0199,426.9,4.0158,828.5,4.02,1661.7,4.0148,2462.6,4.021,806.4,4.0133,997.3,4.0215,1600.9,4.0132,1261.5,4.0225,790.9,4.0115,1910.2,4.0245,2297.6,4.0109,1492.0,4.0249,779.2,4.0107,311.7,4.025,509.0,4.0105,539.0,4.0251,2146.2,4.0092,949.7,4.0259,14262.9,4.009,1764.1,4.0266,310.4,4.0084,192.3,4.027,224.8,4.0082,973.4,4.028,1720.1,4.0063,539.0,4.0287,1492.0,4.0062,831.7,4.0297,1078.0,4.0052,1720.7,4.0301,539.0,4.005,24.9,4.0302,1710.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:35:00,4.0174,634.1,4.0186,140.0,4.0173,473.0,4.0187,820.1,4.0172,300.2,4.0188,490.0,4.0164,175.8,4.0189,398.8,4.0162,818.6,4.0199,835.5,4.0161,980.6,4.02,858.4,4.0155,509.8,4.0214,752.8,4.0154,228.5,4.0215,836.3,4.0148,963.0,4.0238,2297.6,4.0147,887.2,4.0241,508.8,4.014,415.4,4.0245,13487.1,4.0136,603.7,4.0248,743.6,4.0127,1261.7,4.0249,310.6,4.0116,1841.4,4.025,796.2,4.0103,1492.0,4.0254,2146.1,4.0097,311.7,4.0266,310.4,4.0096,539.0,4.0274,224.8,4.0093,311.8,4.028,1704.6,4.009,1727.2,4.0297,1078.0,4.0088,276.3,4.0302,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:36:00,4.0133,495.9,4.0145,497.4,4.0123,828.1,4.0147,744.2,4.0122,427.4,4.0149,140.0,4.0121,1801.7,4.0159,1642.2,4.0112,504.8,4.0164,1538.1,4.0111,1898.0,4.017,2150.5,4.0107,1737.2,4.0173,919.5,4.0104,228.5,4.0174,1545.4,4.0097,1771.7,4.0175,13487.1,4.0084,415.5,4.0191,225.3,4.0083,1247.0,4.0198,857.4,4.0065,914.0,4.0199,2297.6,4.0063,874.0,4.02,768.9,4.0057,539.0,4.0229,310.7,4.005,312.1,4.023,310.7,4.0049,192.4,4.0242,1721.9,4.0036,312.2,4.0243,881.5,4.0035,1495.0,4.0254,2146.1,4.0029,3077.4,4.026,934.7,4.0022,539.0,4.0263,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:37:00,3.9932,452.4,3.9938,494.5,3.9923,410.2,3.9939,419.0,3.992,1781.2,3.9948,411.1,3.9916,265.0,3.9951,1555.9,3.9914,125.2,3.996,759.9,3.9913,421.2,3.9966,838.6,3.9911,877.6,3.9967,2297.6,3.991,79.3,3.9974,837.1,3.9906,982.3,3.9975,726.4,3.9905,921.2,3.9979,1177.2,3.9904,166.0,3.9983,2160.7,3.9903,411.0,3.9985,13487.1,3.9902,986.2,4.0,734.1,3.9901,228.5,4.0008,784.4,3.99,510.7,4.0021,312.3,3.9897,862.0,4.0022,226.2,3.9892,914.7,4.0026,1495.0,3.9887,997.8,4.0037,1078.0,3.9877,898.9,4.005,24.9,3.9872,903.5,4.0052,1765.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:38:00,3.9982,918.5,3.9997,1310.6,3.9975,125.0,4.0003,140.0,3.9974,428.3,4.0009,1641.0,3.9971,1791.4,4.0013,226.3,3.9961,994.4,4.0015,773.3,3.9959,508.7,4.0024,1663.1,3.9956,1923.3,4.0038,746.1,3.9945,836.0,4.0042,13487.1,3.9923,930.8,4.0048,765.9,3.9914,957.7,4.005,1495.0,3.9904,940.5,4.0057,826.4,3.9892,313.3,4.0062,2297.6,3.9891,1462.1,4.0066,312.0,3.9887,539.0,4.007,2155.9,3.9862,3613.9,4.009,1835.6,3.9848,539.0,4.0098,225.8,3.984,89.4,4.0101,1809.0,3.983,1099.6,4.0103,539.0,3.9828,1495.0,4.0117,1078.0,3.9824,1824.6,4.012,25.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:39:00,4.0013,1095.5,4.0027,1265.2,4.0012,597.4,4.0028,140.0,4.0003,478.6,4.0039,1652.7,4.0001,1806.6,4.004,228.5,4.0,265.0,4.0045,841.6,3.9992,906.9,4.0053,1698.8,3.9991,502.8,4.0062,511.9,3.9986,1962.6,4.0063,410.7,3.9983,417.4,4.007,2155.9,3.9977,968.6,4.0078,13487.1,3.9966,1266.7,4.0087,1613.6,3.9953,892.9,4.0094,311.8,3.9944,972.3,4.0098,225.8,3.9935,313.0,4.0111,311.6,3.9927,539.0,4.0112,2297.6,3.9918,1495.0,4.0117,1078.0,3.99,1834.0,4.012,25.1,3.9891,3336.7,4.0128,1709.0,3.9887,539.0,4.013,1706.3,3.9862,1834.5,4.0143,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:40:00,4.0023,959.5,4.0038,827.0,4.0015,168.5,4.005,1574.0,4.0013,167.3,4.0056,394.4,4.0012,1879.6,4.0065,1697.8,4.001,265.0,4.007,2155.9,4.0003,167.3,4.0079,13487.1,3.9997,1709.1,4.0084,410.8,3.9995,511.4,4.0089,311.8,3.9989,416.5,4.0098,1006.7,3.997,192.8,4.0099,2210.7,3.9965,882.1,4.011,311.6,3.9964,891.3,4.0111,2297.6,3.9939,313.0,4.012,25.1,3.9927,313.1,4.0127,1078.0,3.9926,539.0,4.0128,1803.3,3.9919,1078.0,4.0141,871.9,3.9914,875.6,4.0143,539.0,3.9912,2173.5,4.0151,990.1,3.99,1805.3,4.0166,1809.5,3.9893,193.1,4.0177,2150.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:41:00,4.0085,170.5,4.0098,1319.6,4.0084,910.6,4.011,1501.3,4.0075,500.2,4.0111,140.0,4.0072,1696.1,4.0125,1621.8,4.0057,1708.0,4.0138,225.5,4.0019,1499.0,4.0149,1501.7,4.0018,312.4,4.0151,13487.1,4.0015,1846.6,4.0164,311.2,4.0006,312.5,4.0177,2150.1,4.0005,539.0,4.0179,2297.6,3.9991,1265.9,4.02,25.1,3.9981,912.7,4.0201,310.9,3.9976,1797.3,4.0202,936.1,3.997,1116.1,4.0204,1705.9,3.9966,539.0,4.021,3076.9,3.9938,1801.0,4.0211,989.1,3.9926,539.0,4.0217,1078.0,3.9919,1078.0,4.0223,324.7,3.9912,1268.5,4.0224,539.0,3.99,1805.3,4.0242,1799.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:42:00,4.0057,124.8,4.0068,1270.2,4.0056,167.5,4.0077,228.5,4.0053,859.1,4.008,1551.8,4.0046,490.5,4.0081,140.0,4.0042,1820.4,4.0083,394.0,4.0036,416.5,4.0095,1558.4,4.0029,192.5,4.012,13487.1,4.0027,1749.0,4.0122,410.7,4.0004,990.1,4.0128,852.5,3.9994,919.4,4.0129,1499.0,3.9991,2764.9,4.0131,2609.1,3.998,25.0,4.0138,860.2,3.9978,312.7,4.0141,225.5,3.9977,312.7,4.0147,311.4,3.9966,539.0,4.0154,2151.3,3.9962,903.4,4.0166,1785.9,3.9951,950.4,4.0182,1797.8,3.9938,1801.0,4.0183,539.0,3.9925,539.0,4.02,25.1,3.9919,1078.0,4.0204,1791.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:43:00,4.0027,175.4,4.0038,794.0,4.0025,175.4,4.0039,140.0,4.0024,1141.7,4.0047,228.5,4.0023,478.0,4.0048,508.1,4.0011,1900.8,4.005,1632.2,4.0008,416.6,4.0052,140.0,3.9997,1962.8,4.0065,1580.3,3.9985,1266.1,4.0073,2155.6,3.9979,192.7,4.0089,13487.1,3.9974,935.7,4.009,2297.6,3.9964,933.6,4.0098,741.5,3.9946,312.9,4.0108,807.2,3.9938,1770.7,4.0117,1499.0,3.9925,539.0,4.0126,311.5,3.9922,1499.0,4.0127,1078.0,3.9921,974.3,4.0128,1768.9,3.9919,1078.0,4.0141,225.5,3.9912,1268.5,4.0142,853.0,3.9902,398.9,4.0143,539.0,3.9901,849.0,4.0154,2151.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:44:00,3.9973,125.0,3.9987,820.6,3.9972,866.5,3.9991,140.0,3.9971,175.3,3.9997,729.1,3.9962,492.1,3.9999,1571.7,3.996,1778.2,4.0014,1489.6,3.9954,228.5,4.002,511.8,3.9946,2167.6,4.0029,13487.1,3.9914,864.8,4.0032,1499.0,3.9912,1268.5,4.0039,2297.6,3.9908,1499.0,4.004,852.3,3.9902,1340.7,4.0048,717.4,3.9876,627.0,4.0063,312.0,3.9875,539.0,4.0064,312.0,3.9862,1769.9,4.0066,225.9,3.9861,1743.8,4.0073,2155.6,3.9843,539.0,4.009,1769.7,3.984,64.3,4.0102,1911.4,3.9833,3093.1,4.0103,539.0,3.983,1099.6,4.011,25.0,3.9824,1804.8,4.0127,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:45:00,4.0053,906.6,4.0067,510.4,4.0047,124.8,4.0068,792.3,4.0046,175.1,4.007,140.0,4.0043,483.5,4.0077,228.5,4.0041,1900.2,4.0078,506.1,4.0034,228.5,4.008,1630.0,4.0031,1250.5,4.0085,806.4,4.0027,1722.3,4.0087,2154.7,4.0017,880.1,4.0093,510.7,4.0007,1249.0,4.0095,1636.4,3.9993,849.3,4.0109,1249.0,3.9989,312.6,4.011,25.0,3.9988,1266.1,4.0118,802.6,3.9983,867.9,4.0122,311.5,3.9981,192.7,4.0123,13487.1,3.9955,312.9,4.0128,726.2,3.9954,539.0,4.0129,1499.0,3.9938,1751.2,4.0137,2297.6,3.9921,1889.3,4.0139,311.4,3.9919,1078.0,4.0141,225.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:46:00,4.0004,174.7,4.0017,8.4,4.0003,910.7,4.0018,908.2,4.0001,868.4,4.0027,228.5,3.9994,506.2,4.0028,363.6,3.9991,1911.6,4.003,809.1,3.9987,886.7,4.0033,140.0,3.9984,228.5,4.004,822.1,3.9977,1856.8,4.0045,1483.9,3.9974,228.5,4.0046,13487.1,3.9972,417.6,4.0047,228.5,3.9967,1853.8,4.0052,511.7,3.9943,835.9,4.0055,737.7,3.9933,313.0,4.0061,226.0,3.9932,940.8,4.0065,1500.0,3.9924,1500.0,4.0068,767.3,3.9915,539.0,4.0071,410.7,3.9903,3088.2,4.0078,763.1,3.9902,398.9,4.0082,2155.0,3.99,1745.2,4.0088,2297.6,3.9891,887.4,4.0097,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:47:00,3.9927,125.2,3.9939,799.8,3.9926,170.3,3.9941,8.4,3.9923,888.5,3.9948,495.1,3.9913,494.4,3.9951,1671.5,3.9912,1738.5,3.9965,1609.1,3.9905,607.0,3.9974,395.4,3.9903,3088.2,3.9988,226.4,3.9897,1885.9,3.9991,411.5,3.9864,1842.3,3.9999,840.5,3.9852,1500.0,4.0003,2297.6,3.9842,313.7,4.0008,1361.4,3.9841,313.7,4.0011,312.4,3.984,64.3,4.0012,1248.0,3.9833,3632.1,4.0014,2158.7,3.983,1078.0,4.0015,13487.1,3.9828,21.6,4.0016,411.6,3.9824,1804.8,4.0037,228.5,3.982,858.7,4.0047,228.5,3.9808,399.9,4.0052,1722.9,3.9802,994.3,4.0056,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:48:00,3.9812,844.1,3.9825,490.2,3.9804,307.6,3.9828,805.3,3.9801,1819.5,3.983,8.4,3.9798,497.9,3.984,1581.3,3.9788,228.5,3.9854,1513.3,3.9786,1837.2,3.9864,13487.1,3.9773,608.9,3.9866,513.8,3.9763,3098.5,3.9869,2166.5,3.9746,193.8,3.9878,1624.0,3.9744,1500.0,3.9886,2297.6,3.9743,1858.9,3.99,226.8,3.9713,539.0,3.9903,313.3,3.971,4664.9,3.9904,367.9,3.9678,21.6,3.9932,1869.3,3.9673,539.0,3.9938,1755.6,3.9672,4894.3,3.9942,539.0,3.9642,577.2,3.9944,2162.4,3.9634,1757.9,3.9976,2821.9,3.9633,855.0,3.9982,539.0,3.9629,1078.0,3.9988,226.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:49:00,3.9766,125.7,3.9777,24.2,3.9763,965.1,3.9778,1235.0,3.9752,494.5,3.9788,899.5,3.9751,1859.2,3.979,1607.0,3.9746,952.6,3.9793,228.5,3.9737,1772.0,3.98,780.1,3.973,419.6,3.9805,1596.5,3.9726,1274.2,3.9814,754.6,3.9714,194.0,3.9818,227.3,3.9713,1725.2,3.9834,13487.1,3.968,315.0,3.9836,1500.0,3.9679,315.0,3.9838,774.3,3.9678,539.0,3.9848,871.7,3.9672,1783.5,3.9859,313.6,3.9652,1276.3,3.986,313.6,3.965,1916.5,3.9869,2166.5,3.9642,577.2,3.9885,2297.6,3.9638,539.0,3.9891,899.6,3.9634,3286.2,3.9896,1078.0,3.9628,21.6,3.99,1990.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:50:00,3.9862,930.1,3.9875,8.4,3.9856,181.4,3.9877,1296.4,3.985,1913.2,3.9889,1691.8,3.9842,499.6,3.99,226.8,3.9836,1803.6,3.9904,1513.6,3.9817,1248.0,3.9912,13487.1,3.9802,2134.0,3.9914,1660.9,3.9792,1151.9,3.9918,1500.0,3.9779,314.2,3.9927,850.1,3.9765,314.3,3.9938,750.1,3.9764,1500.0,3.9943,312.9,3.9757,539.0,3.9944,2162.4,3.9749,909.8,3.9954,2297.6,3.9748,1794.8,3.9971,312.7,3.974,869.4,3.9972,897.8,3.9726,1274.2,3.9976,2821.9,3.9718,21.6,3.9981,951.0,3.9717,539.0,3.9982,539.0,3.9714,194.0,3.9988,226.4,3.971,1788.0,4.0014,3952.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:51:00,3.9835,125.5,3.9847,1270.5,3.9834,181.3,3.9859,1591.9,3.9832,888.0,3.986,396.6,3.9821,491.5,3.987,228.5,3.982,1905.8,3.9874,1642.8,3.9816,418.5,3.988,228.5,3.9812,607.8,3.9884,512.6,3.9805,1731.6,3.989,228.5,3.9798,1272.0,3.991,226.8,3.9787,193.7,3.9912,13487.1,3.9782,905.0,3.9913,2297.6,3.9772,840.6,3.9918,1499.2,3.9765,314.3,3.9925,313.1,3.9763,1506.0,3.9938,1780.8,3.9756,539.0,3.9943,539.0,3.9748,1785.2,3.9944,2162.4,3.9739,916.4,3.995,1506.0,3.973,934.2,3.9976,1788.8,3.9726,1274.2,3.9981,1848.8,3.9718,21.6,3.9983,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:52:00,3.9788,450.3,3.9798,4.1,3.9784,125.6,3.9799,373.1,3.9783,513.2,3.9809,422.3,3.9778,878.6,3.981,413.4,3.9776,864.7,3.9811,2135.6,3.977,228.5,3.9821,883.4,3.9766,1830.4,3.9829,841.4,3.975,1724.9,3.9837,776.3,3.9739,1001.9,3.9844,13487.1,3.9726,1274.2,3.9847,875.5,3.9717,996.1,3.9848,3593.0,3.9715,314.7,3.986,3673.2,3.9714,194.0,3.9871,831.5,3.9706,954.7,3.9872,804.1,3.9697,539.0,3.988,228.5,3.9687,21.6,3.9892,228.5,3.9672,1783.5,3.9895,226.9,3.9657,539.0,3.99,1772.0,3.9652,1276.3,3.991,228.5,3.9644,1886.2,3.9916,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:53:00,3.9719,125.8,3.9726,12.5,3.971,938.1,3.9727,827.7,3.9698,1971.3,3.9737,434.2,3.9691,989.9,3.9739,1603.3,3.9682,876.0,3.9743,228.5,3.9681,910.0,3.9746,508.6,3.9658,1727.7,3.9749,816.0,3.9652,1276.3,3.9753,228.5,3.9635,315.4,3.9755,741.2,3.9622,315.5,3.9756,3162.4,3.962,1506.0,3.9766,802.9,3.9617,560.6,3.9784,3677.3,3.9615,1811.9,3.9788,314.2,3.9609,279.5,3.9789,883.1,3.96,1078.0,3.9798,227.5,3.9596,1745.0,3.9799,790.4,3.9577,539.0,3.98,13487.1,3.957,3112.0,3.9823,313.9,3.9558,1800.4,3.9824,1806.6,3.9537,539.0,3.9836,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:54:00,3.955,885.4,3.9579,1647.5,3.9538,1772.2,3.9581,265.0,3.9533,495.7,3.9582,307.8,3.952,2730.9,3.9586,140.0,3.9516,402.6,3.9587,906.5,3.9506,931.0,3.9589,2297.6,3.9486,2840.1,3.9594,399.6,3.9473,3118.9,3.9596,2608.7,3.9458,338.4,3.9597,496.5,3.9457,539.0,3.9599,913.1,3.9444,2779.7,3.9616,866.8,3.9432,403.6,3.9618,13487.1,3.9424,1909.0,3.962,3436.3,3.9417,539.0,3.9624,228.4,3.9416,317.0,3.9625,1256.0,3.941,1078.0,3.9629,2162.7,3.9406,1820.1,3.9644,315.3,3.94,64.3,3.9649,817.9,3.938,3126.4,3.9668,315.1,3.9377,539.0,3.9669,838.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:55:00,3.9538,155.5,3.9546,409.3,3.953,920.8,3.9556,907.3,3.9518,1930.8,3.9557,399.6,3.9512,902.0,3.9558,1765.1,3.9502,1791.0,3.956,405.0,3.9489,316.5,3.9562,228.5,3.9478,875.3,3.9566,508.8,3.9476,1506.0,3.9568,822.0,3.9473,3118.9,3.9572,228.5,3.9468,957.9,3.9574,1790.1,3.9459,316.8,3.9584,815.7,3.9457,539.0,3.9596,1264.0,3.9444,1774.3,3.9604,516.8,3.9435,978.9,3.961,415.7,3.9425,939.6,3.9615,13487.1,3.9417,539.0,3.9616,2297.6,3.9416,317.0,3.9617,1603.8,3.941,1078.0,3.9624,315.5,3.9406,1858.5,3.9625,2180.1,3.94,64.3,3.9642,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:56:00,3.9416,172.3,3.9426,898.5,3.941,1009.8,3.9435,140.0,3.9398,1837.5,3.9436,967.7,3.9394,511.7,3.9438,1651.1,3.9392,960.6,3.9443,228.5,3.9382,1736.7,3.9446,507.7,3.9358,987.9,3.9448,925.2,3.9352,1286.1,3.9453,1777.4,3.9349,853.2,3.9463,762.2,3.9339,317.8,3.9472,518.8,3.9338,317.8,3.9485,1627.9,3.9337,539.0,3.9488,2297.6,3.9331,1902.1,3.9494,13487.1,3.9298,539.0,3.9503,316.4,3.9294,2797.9,3.9505,856.0,3.9293,917.1,3.9516,1902.1,3.9291,1078.0,3.9527,2185.3,3.9264,3134.9,3.9536,979.6,3.9257,2400.2,3.9553,1863.4,3.9248,21.6,3.9556,884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:57:00,3.9521,304.2,3.9535,838.2,3.9519,843.8,3.9547,1617.5,3.9507,1845.0,3.9548,2184.2,3.9501,505.0,3.9552,228.5,3.9499,613.8,3.9563,1747.9,3.9492,1926.7,3.9592,1520.0,3.949,422.5,3.9595,1724.9,3.9473,1269.0,3.9609,315.6,3.9464,1264.0,3.9615,315.5,3.9459,316.8,3.9619,2297.6,3.9458,1925.9,3.9625,2180.1,3.9442,316.9,3.9627,1896.7,3.944,1283.3,3.9642,539.0,3.9428,1520.0,3.9664,1891.3,3.9416,539.0,3.9665,1865.2,3.9406,1933.2,3.9675,3393.9,3.9405,1893.7,3.9676,1078.0,3.9389,21.6,3.9682,539.0,3.9376,539.0,3.97,25.0,3.9371,1078.0,3.9701,1895.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:58:00,3.953,308.4,3.9545,1306.7,3.9529,908.2,3.9555,505.8,3.9517,1927.2,3.9557,1674.4,3.9511,495.9,3.9562,228.5,3.9502,1786.2,3.9572,1716.0,3.9468,879.3,3.9579,278.7,3.946,316.8,3.9582,228.5,3.9458,952.0,3.9588,1269.0,3.9455,316.8,3.9589,13487.1,3.9454,539.0,3.9591,1264.0,3.9443,1520.0,3.9592,2297.6,3.9442,1879.5,3.9595,880.8,3.944,1283.3,3.9604,1520.0,3.9426,935.8,3.9605,773.8,3.9416,1501.2,3.9612,315.6,3.9405,1893.7,3.9613,315.6,3.9389,21.6,3.9625,2180.1,3.9376,539.0,3.9642,539.0,3.9371,1078.0,3.9645,876.6,3.9368,1891.1,3.9664,1891.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:59:00,3.9571,308.3,3.9585,14.5,3.9569,938.7,3.9586,836.1,3.9556,1819.1,3.9598,1723.6,3.954,1959.1,3.9603,228.5,3.9537,421.6,3.9614,1816.4,3.9535,612.8,3.962,13487.1,3.9509,1269.0,3.9634,516.8,3.9508,973.4,3.9639,2713.4,3.9506,1007.0,3.9642,1520.0,3.9502,1520.0,3.9655,1821.7,3.9499,316.5,3.9662,315.2,3.9494,316.5,3.9663,315.2,3.9493,539.0,3.9676,1078.0,3.9456,937.6,3.9682,539.0,3.9454,539.0,3.9695,969.2,3.9451,1078.0,3.97,25.0,3.9446,844.6,3.9705,947.1,3.9416,539.0,3.9722,539.0,3.9389,21.6,3.9737,317.0,3.9371,1078.0,3.9762,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:00:00,3.9497,984.4,3.9511,876.5,3.9494,140.0,3.9518,178.4,3.9493,422.5,3.9519,540.3,3.9486,1886.5,3.9522,1744.9,3.9478,926.5,3.9523,228.5,3.9471,869.2,3.9529,501.8,3.9449,1832.0,3.9536,1571.9,3.9436,317.0,3.955,2297.6,3.9427,1283.9,3.9555,2183.7,3.9415,539.0,3.9557,13487.1,3.9407,933.4,3.9577,1762.2,3.9405,1858.5,3.9579,1520.0,3.94,1520.0,3.958,415.8,3.9389,21.6,3.9581,371.0,3.9387,1006.7,3.9601,539.0,3.9376,539.0,3.9604,315.6,3.9371,1078.0,3.9605,278.6,3.9368,1858.5,3.9625,901.0,3.9361,318.0,3.9627,1858.5,3.9341,3131.7,3.9629,3411.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:01:00,3.9546,251.6,3.9561,399.6,3.9545,1005.3,3.9569,849.0,3.9544,1831.6,3.958,1671.7,3.9542,265.0,3.9584,1696.7,3.9537,595.7,3.9594,1751.4,3.9534,1769.2,3.96,278.7,3.9529,2023.5,3.9606,415.7,3.9519,1814.5,3.9608,516.8,3.9515,1263.0,3.9611,2297.6,3.9501,1281.6,3.9617,14296.0,3.9497,967.6,3.962,2180.3,3.9489,947.2,3.9627,777.0,3.9481,316.6,3.9651,854.3,3.948,226.2,3.9655,25.0,3.9479,922.5,3.9664,2714.8,3.9466,539.0,3.9676,1561.3,3.9451,1078.0,3.9691,539.0,3.9442,1869.9,3.9692,1517.0,3.9428,21.6,3.9695,1078.0,3.9427,3109.9,3.9699,5330.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:02:00,3.9517,485.5,3.9521,433.0,3.9516,111.6,3.9529,424.1,3.9515,965.8,3.9531,393.9,3.9509,140.0,3.9532,780.9,3.9507,445.7,3.9539,727.1,3.9504,926.5,3.954,858.6,3.9496,1767.5,3.9542,820.8,3.9492,495.1,3.9545,1676.7,3.9491,853.4,3.9548,2297.6,3.9489,850.2,3.9549,499.3,3.9481,1936.7,3.9553,910.4,3.948,226.2,3.9555,844.4,3.9459,1716.5,3.9577,768.4,3.9453,316.8,3.9585,14408.0,3.9428,338.6,3.9587,1263.0,3.9427,1283.9,3.9594,278.8,3.9426,539.0,3.9595,926.4,3.9407,1855.8,3.9596,315.7,3.9406,1859.6,3.9606,315.6,3.94,1520.0,3.9608,1266.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:03:00,3.9501,1161.5,3.952,149.9,3.9489,1763.2,3.9521,837.6,3.9466,1900.0,3.9529,454.2,3.9448,961.5,3.9532,2283.7,3.9432,1834.9,3.9555,1678.4,3.9428,317.0,3.957,13487.1,3.9427,539.0,3.9581,2297.6,3.9405,1898.1,3.9586,1603.1,3.9403,986.2,3.9594,278.8,3.94,864.3,3.96,315.7,3.9387,539.0,3.9611,539.0,3.9381,1078.0,3.9615,1078.0,3.938,21.6,3.9623,2180.2,3.9374,226.8,3.9627,1897.0,3.9368,1900.7,3.9645,25.0,3.9347,539.0,3.9651,539.0,3.9341,3131.7,3.9654,893.4,3.9331,1902.3,3.9655,832.5,3.9294,3798.7,3.9664,1860.1,3.9292,675.3,3.9676,578.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:04:00,3.9613,946.9,3.9626,142.5,3.9604,111.6,3.9627,405.4,3.9603,447.9,3.9629,404.1,3.9602,1835.8,3.9639,1838.8,3.9599,494.4,3.9655,1775.2,3.9596,265.0,3.9658,516.9,3.9586,1842.7,3.9672,13487.1,3.9543,1688.1,3.9675,1692.6,3.9539,316.1,3.9676,578.6,3.9536,225.9,3.9699,5330.9,3.9511,1281.2,3.9702,314.8,3.9505,539.0,3.9707,2297.6,3.9483,1862.4,3.9729,25.0,3.9482,1894.4,3.9731,539.0,3.9466,539.0,3.9733,1878.5,3.946,21.6,3.9738,1897.6,3.9457,226.4,3.9763,832.9,3.9454,1517.0,3.9771,539.0,3.9451,1078.0,3.9772,5322.1,3.9442,1896.7,3.9775,1895.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:05:00,3.9636,911.5,3.9648,889.1,3.9634,883.1,3.965,945.6,3.963,142.0,3.9655,140.0,3.9624,2389.4,3.9656,228.5,3.9609,1826.4,3.9661,1674.7,3.9604,420.6,3.9667,498.9,3.9588,1278.6,3.967,399.0,3.9577,1780.0,3.9675,1718.1,3.9559,316.0,3.9689,2176.5,3.9545,539.0,3.9698,2525.0,3.9541,917.6,3.9699,13487.1,3.954,1078.0,3.9703,515.7,3.9536,225.9,3.9704,894.1,3.953,21.6,3.9706,844.1,3.9525,994.3,3.9707,2297.6,3.952,1893.3,3.9715,314.7,3.9511,1281.2,3.9729,25.0,3.9505,539.0,3.9747,314.5,3.9482,1894.4,3.9748,1891.6,3.9465,539.0,3.9753,970.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:06:00,3.9654,899.9,3.9663,518.9,3.9653,111.6,3.9665,140.0,3.9643,1755.9,3.9668,900.0,3.9639,505.2,3.9676,228.5,3.9634,228.5,3.9679,1815.7,3.9628,1787.6,3.9693,1755.2,3.9612,225.5,3.9698,515.6,3.9589,315.7,3.9712,2297.6,3.9588,1278.6,3.9714,1262.0,3.9587,1845.9,3.9715,1679.7,3.9559,316.0,3.9724,510.6,3.9558,1891.1,3.9728,314.6,3.9555,1943.8,3.9729,13487.1,3.9545,539.0,3.9745,314.5,3.954,1078.0,3.9746,2173.3,3.9536,225.9,3.976,1513.0,3.953,21.6,3.9763,1295.3,3.952,1893.3,3.9772,539.0,3.9511,1281.2,3.9781,953.1,3.9505,539.0,3.9786,1889.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:07:00,3.9626,885.8,3.964,1462.9,3.9625,111.6,3.9648,140.0,3.962,150.8,3.9651,1679.3,3.9614,1905.9,3.9665,1743.1,3.96,1854.3,3.9674,1261.0,3.9597,420.5,3.9675,2177.1,3.9588,1278.6,3.9679,1262.0,3.9581,611.7,3.9683,278.1,3.9567,1784.8,3.9687,2297.6,3.9545,539.0,3.9689,13857.2,3.9542,316.1,3.9695,1779.5,3.9536,225.9,3.9703,1513.0,3.953,21.6,3.9705,314.8,3.9524,1874.9,3.9706,228.5,3.952,1892.5,3.9716,228.5,3.9511,1281.2,3.9725,314.7,3.9505,539.0,3.9726,228.5,3.9482,1888.9,3.9732,539.0,3.9465,539.0,3.974,25.0,3.9457,226.4,3.9743,1742.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:08:00,3.9669,106.7,3.9678,901.1,3.9666,866.8,3.968,417.4,3.9664,5.3,3.9684,505.7,3.9653,1874.9,3.9689,1849.2,3.9638,1761.5,3.9703,1875.7,3.9627,420.5,3.9706,228.5,3.9624,611.7,3.9716,228.5,3.9615,828.0,3.9719,13487.1,3.9608,225.6,3.9726,228.5,3.9605,923.0,3.9733,856.8,3.9596,315.7,3.974,25.0,3.9588,1278.8,3.9743,314.5,3.9585,539.0,3.9744,872.5,3.9577,315.8,3.9746,2173.3,3.9558,1891.9,3.975,1513.0,3.9554,992.0,3.9759,2297.6,3.9545,539.0,3.9762,314.4,3.9544,843.9,3.9763,400.5,3.954,1078.0,3.9772,539.0,3.9536,225.9,3.9781,1662.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:09:00,3.9683,5.3,3.9697,140.0,3.9676,102.4,3.9698,903.4,3.9675,982.6,3.971,1700.9,3.9674,151.3,3.9714,942.6,3.9669,880.3,3.9724,2297.6,3.9668,931.8,3.9725,1753.7,3.9654,228.5,3.9732,2025.3,3.9648,1810.1,3.9735,414.6,3.9643,420.5,3.974,25.0,3.9626,611.8,3.9741,13487.1,3.9619,968.5,3.9745,872.7,3.9615,979.6,3.9746,2173.3,3.9606,315.6,3.9757,1763.8,3.9601,225.6,3.976,314.4,3.9591,315.7,3.9763,400.5,3.9588,1278.8,3.9785,314.2,3.9585,539.0,3.9786,1889.6,3.9565,996.4,3.9791,1847.5,3.9564,896.1,3.9805,1078.0,3.9558,1891.3,3.9812,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:10:00,3.9722,5.3,3.973,506.4,3.9712,142.4,3.9738,1002.3,3.9705,483.0,3.9746,925.5,3.9704,330.9,3.9758,1757.3,3.9703,500.8,3.9765,2172.2,3.9702,79.3,3.9767,814.4,3.9699,445.8,3.9778,277.5,3.9684,2032.6,3.9781,1791.4,3.9668,225.2,3.9784,13487.1,3.9661,414.6,3.9793,314.1,3.9658,1834.7,3.9798,2297.6,3.9654,1276.7,3.9805,796.3,3.9634,1513.0,3.9811,314.0,3.9632,315.4,3.9821,785.0,3.9624,539.0,3.9824,1884.9,3.962,1393.5,3.9833,15.1,3.9619,995.4,3.984,25.0,3.9615,840.0,3.9852,539.0,3.9608,21.6,3.9858,576.2,3.9601,225.6,3.986,1933.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:11:00,3.9606,5.3,3.962,929.9,3.9605,1026.1,3.9621,494.1,3.96,140.0,3.9625,148.2,3.9594,1872.8,3.9627,228.5,3.9584,228.5,3.963,1733.0,3.958,1926.7,3.9644,1749.3,3.9566,1279.5,3.9647,228.5,3.9546,316.1,3.9648,516.8,3.9544,1514.0,3.9649,2297.6,3.9537,1746.3,3.9662,13487.1,3.9535,467.2,3.9663,371.0,3.9528,21.6,3.9676,1715.9,3.9506,316.4,3.9682,315.0,3.9505,539.0,3.9696,2175.8,3.9497,862.6,3.9699,278.0,3.9485,965.8,3.9705,314.8,3.9482,1886.2,3.971,1889.7,3.9471,3120.8,3.9725,1078.0,3.947,468.1,3.9732,2430.0,3.9465,539.0,3.9736,1514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:12:00,3.9566,102.4,3.9578,1445.1,3.9565,892.0,3.9583,150.2,3.9559,140.0,3.9587,228.5,3.9552,1850.4,3.9589,1648.6,3.9551,507.7,3.9602,1845.7,3.9544,228.5,3.961,516.7,3.9539,612.8,3.9612,278.6,3.9538,1811.8,3.9624,2179.8,3.9529,421.5,3.9627,13487.1,3.9508,1514.0,3.9628,1514.0,3.9505,1261.0,3.9631,1785.5,3.9504,934.4,3.9634,2297.6,3.9498,316.5,3.965,25.0,3.9497,901.7,3.9663,315.2,3.948,316.6,3.9664,1895.2,3.9479,1895.6,3.967,315.1,3.9471,3120.8,3.9671,942.8,3.947,468.1,3.9679,875.6,3.9466,539.0,3.9691,539.0,3.9464,1011.6,3.9696,2175.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:13:00,3.9556,102.4,3.9568,608.0,3.9555,892.1,3.9569,911.3,3.9552,140.0,3.9576,228.5,3.9544,1963.8,3.9577,512.4,3.9539,515.7,3.958,1788.8,3.9529,1905.1,3.9594,1670.6,3.9505,1863.2,3.9618,13487.1,3.9484,316.6,3.9624,4477.4,3.9472,316.7,3.9626,315.4,3.9471,3120.8,3.9629,278.5,3.947,468.1,3.9633,1787.4,3.9466,539.0,3.9641,315.3,3.9453,882.4,3.9642,1514.0,3.9442,1896.8,3.965,25.0,3.9435,841.5,3.9664,1886.5,3.9431,1078.0,3.9672,1993.2,3.9425,539.0,3.9691,539.0,3.9408,21.6,3.9696,2175.8,3.9406,1889.5,3.9699,278.0,3.9396,468.8,3.971,1889.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:14:00,3.9469,102.4,3.9479,909.4,3.9467,464.6,3.9481,478.2,3.9465,1027.3,3.9487,145.9,3.946,140.0,3.9488,1700.3,3.9452,1780.0,3.949,228.5,3.9441,228.5,3.9502,1730.2,3.9438,1959.3,3.9512,1261.0,3.9424,228.5,3.9523,2297.6,3.9414,417.1,3.9524,1783.4,3.9397,1911.0,3.9525,13487.1,3.9396,468.8,3.9536,316.2,3.9386,539.0,3.954,279.0,3.9375,317.5,3.9544,2184.2,3.9374,1514.0,3.9562,316.0,3.9373,3129.7,3.9564,1078.0,3.9368,1886.2,3.9571,539.0,3.9358,21.6,3.958,862.2,3.9345,1511.7,3.9581,896.2,3.9342,974.9,3.959,1868.2,3.9331,2944.7,3.9611,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:15:00,3.9405,952.7,3.9418,859.1,3.9394,1830.2,3.9419,409.9,3.9379,1968.7,3.9427,146.3,3.9372,226.9,3.9428,27.4,3.9357,2205.8,3.943,1838.0,3.9347,1004.4,3.9443,1801.7,3.9338,635.6,3.9444,401.3,3.9311,1078.0,3.9448,519.5,3.9308,21.6,3.945,228.5,3.9303,227.3,3.9469,2188.3,3.9297,539.0,3.9471,13487.1,3.9295,1768.1,3.9474,518.7,3.9294,1903.7,3.9475,279.6,3.9281,3135.5,3.9483,316.6,3.9265,1514.0,3.9484,1814.7,3.9257,2444.9,3.9485,2297.6,3.9238,319.0,3.9511,316.4,3.9231,1755.0,3.9516,1901.7,3.922,1902.3,3.9517,1514.0,3.9217,539.0,3.9521,1012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:16:00,3.9383,497.1,3.9388,511.7,3.9378,265.0,3.9398,464.7,3.9373,473.0,3.9408,1255.5,3.9372,1920.3,3.9417,145.0,3.9368,1198.8,3.9418,956.4,3.9366,79.3,3.9422,1863.4,3.9365,140.0,3.9426,25.0,3.9362,1006.8,3.9432,895.2,3.9358,2133.4,3.9442,897.2,3.9353,514.1,3.9451,15013.1,3.9351,423.6,3.9452,3152.6,3.9349,615.9,3.9462,861.4,3.9348,981.0,3.9467,316.7,3.9343,499.4,3.9469,2188.3,3.9331,227.1,3.9471,834.3,3.9326,1272.0,3.9475,279.6,3.9325,1855.7,3.95,1827.6,3.9308,923.2,3.9516,1901.7,3.9299,318.1,3.9531,539.0,3.9298,318.1,3.954,279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:17:00,3.9356,127.0,3.9378,925.2,3.9355,140.6,3.938,868.9,3.9354,930.4,3.9383,368.5,3.9352,994.1,3.9389,1771.6,3.9344,951.0,3.9393,228.5,3.9338,228.5,3.9394,2192.4,3.9336,1826.8,3.9397,953.6,3.9327,886.6,3.9404,280.1,3.9315,424.6,3.9405,1789.6,3.9308,1849.6,3.9411,519.8,3.9302,227.3,3.9418,1526.0,3.9289,318.2,3.942,2297.6,3.9284,1526.0,3.9423,13860.2,3.9281,3135.5,3.9427,1849.0,3.9271,318.3,3.944,316.9,3.9257,2418.7,3.9468,316.7,3.9245,897.4,3.9469,2188.3,3.9244,891.6,3.9473,1000.6,3.9238,21.6,3.9475,279.6,3.9231,1755.0,3.9479,1882.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:18:00,3.9464,1004.5,3.9477,863.4,3.9459,142.5,3.9479,417.5,3.9454,868.4,3.9487,628.8,3.9453,887.9,3.9488,823.7,3.9449,967.6,3.9489,1158.6,3.9445,422.6,3.9498,890.6,3.9441,943.7,3.9502,901.9,3.9439,973.8,3.9503,889.4,3.9421,1013.9,3.9512,2245.4,3.9414,1272.0,3.9519,13487.1,3.9413,961.7,3.9533,900.0,3.9377,1179.2,3.9539,316.1,3.9376,317.5,3.954,1805.0,3.9375,539.0,3.9542,964.6,3.9368,1862.6,3.9544,2184.2,3.9359,913.6,3.9557,2297.6,3.9352,1286.4,3.9563,316.0,3.9336,539.0,3.9571,539.0,3.9331,1858.4,3.958,990.9,3.9318,21.6,3.9588,933.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:19:00,3.9555,122.6,3.9565,4.4,3.9554,461.0,3.9566,141.2,3.9553,483.8,3.9567,912.7,3.9543,1770.1,3.9573,496.3,3.9542,494.2,3.9576,228.5,3.954,140.0,3.9578,1791.9,3.9536,612.9,3.9591,803.1,3.953,1832.2,3.9592,819.6,3.9513,226.1,3.9601,278.7,3.9502,1838.6,3.9608,13487.1,3.95,1281.6,3.9612,2324.4,3.9484,1842.6,3.9618,5341.2,3.9459,316.8,3.9641,315.3,3.9458,1880.8,3.9642,1526.0,3.9455,539.0,3.9651,315.3,3.9442,1873.9,3.9654,1078.0,3.9432,1283.8,3.9657,2297.6,3.9415,539.0,3.9664,1874.8,3.9405,1872.6,3.9672,834.7,3.9398,490.4,3.9673,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:20:00,3.9584,891.8,3.9598,940.3,3.9582,140.0,3.9606,228.5,3.9575,117.7,3.9608,141.2,3.9574,1892.7,3.9609,1774.6,3.9565,497.5,3.9623,1781.7,3.9564,228.5,3.9629,13487.1,3.9561,1762.4,3.9632,2179.2,3.9522,1757.6,3.9641,1844.2,3.9514,316.3,3.9657,315.2,3.9513,226.1,3.9658,1526.0,3.9504,316.4,3.9672,3132.3,3.9502,1526.0,3.9673,25.0,3.95,1281.6,3.9679,1769.0,3.9495,539.0,3.9689,314.9,3.9489,1904.8,3.969,1646.9,3.9477,21.6,3.9692,539.0,3.9471,1078.0,3.9696,5329.7,3.9465,1733.5,3.9731,539.0,3.9455,539.0,3.9735,1733.5,3.9432,1283.8,3.9743,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:21:00,3.9544,484.2,3.9548,503.0,3.9536,113.0,3.9558,858.5,3.9535,140.0,3.9563,142.0,3.9534,2659.1,3.9566,228.5,3.9531,265.0,3.9569,1909.2,3.9524,2123.9,3.9573,1753.8,3.9521,1902.5,3.9583,1810.6,3.9516,421.5,3.9592,802.6,3.9511,1779.5,3.9598,13487.1,3.95,1281.6,3.9602,885.9,3.9493,849.8,3.9604,278.7,3.9487,226.2,3.9612,952.2,3.9483,972.2,3.9623,2297.6,3.9477,21.6,3.9631,630.8,3.9474,316.7,3.9632,2179.2,3.9473,838.5,3.9645,1342.9,3.946,1517.0,3.9649,986.8,3.9455,539.0,3.965,995.8,3.9453,316.8,3.9651,539.0,3.9449,1011.2,3.9654,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:22:00,3.9495,999.9,3.9508,1411.3,3.9484,2206.3,3.9519,1862.7,3.9471,1886.4,3.9526,228.5,3.9468,613.8,3.9531,400.8,3.9453,849.1,3.9532,1744.0,3.9443,970.1,3.9536,228.5,3.9434,317.0,3.9546,228.5,3.9432,1283.8,3.9557,517.7,3.9416,317.1,3.9561,2297.6,3.9415,539.0,3.9562,1855.3,3.9408,900.7,3.9566,315.9,3.9399,904.1,3.9567,13487.1,3.9398,468.8,3.9591,278.7,3.9391,1078.0,3.9599,315.7,3.9376,21.6,3.96,1361.1,3.9375,1915.1,3.9611,539.0,3.9355,318.0,3.9619,831.3,3.9352,1286.4,3.963,901.8,3.9337,1878.4,3.9632,2179.2,3.9335,539.0,3.9645,1382.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:23:00,3.9384,889.8,3.9388,495.5,3.9375,113.0,3.9398,1365.0,3.9374,2660.3,3.9402,402.0,3.9371,408.5,3.9404,140.0,3.9368,495.7,3.9409,1704.9,3.9364,2067.4,3.9412,1713.5,3.9361,1908.7,3.9422,1833.0,3.9358,505.6,3.9435,1264.0,3.9354,228.5,3.944,519.6,3.9351,1850.3,3.9443,1791.5,3.9345,423.6,3.9445,13487.1,3.9342,1286.7,3.9459,316.8,3.9326,675.2,3.946,652.6,3.9324,2008.6,3.9461,2297.6,3.9302,318.0,3.9468,2188.0,3.9301,318.1,3.9489,316.5,3.93,1517.0,3.949,1831.9,3.9296,539.0,3.9491,539.0,3.9286,21.6,3.9494,1078.0,3.9278,1009.5,3.9512,1539.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:24:00,3.9428,614.8,3.943,879.6,3.9419,140.0,3.9436,228.5,3.9415,961.5,3.9441,1694.5,3.9403,1718.3,3.9448,641.3,3.9388,1773.4,3.9456,1721.2,3.9387,226.8,3.9475,1263.0,3.9366,317.5,3.9476,13487.1,3.9365,264.1,3.9478,1264.0,3.9363,1017.0,3.9479,518.4,3.9355,844.4,3.9486,942.4,3.9354,1517.0,3.9491,316.5,3.9352,1286.3,3.9492,1517.0,3.9337,317.8,3.9495,797.4,3.9335,539.0,3.9509,2297.6,3.9326,675.2,3.9523,316.3,3.9312,1841.3,3.9524,279.2,3.9296,539.0,3.9531,539.0,3.9292,1627.6,3.9534,3026.1,3.9291,1078.0,3.9552,975.9,3.9286,21.6,3.9556,1675.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:25:00,3.9408,140.0,3.9419,799.9,3.9405,947.4,3.9426,228.5,3.9396,1038.3,3.9429,1694.8,3.9393,1837.3,3.943,1751.2,3.9388,1841.3,3.9432,147.1,3.9378,1936.1,3.9436,228.5,3.9366,859.3,3.9439,497.5,3.9357,317.6,3.944,1724.8,3.9356,1009.6,3.9444,1872.4,3.9352,1286.3,3.9454,1852.8,3.9346,975.7,3.9456,228.5,3.9338,1517.0,3.9461,2188.2,3.9326,675.2,3.9465,279.6,3.9313,318.0,3.9475,2135.1,3.9312,1918.2,3.9476,13487.1,3.9296,539.0,3.9485,806.9,3.9292,1627.6,3.9487,316.6,3.9291,1078.0,3.9488,2297.6,3.9286,21.6,3.9491,518.6,3.9273,3136.9,3.9495,846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:26:00,3.9463,464.3,3.9471,502.4,3.9454,140.0,3.9478,626.9,3.9453,927.5,3.9489,881.9,3.9452,950.9,3.9491,1689.4,3.9441,1730.0,3.9502,962.3,3.9437,1014.9,3.9513,797.0,3.9435,423.6,3.9522,956.7,3.9434,228.5,3.9523,316.3,3.9432,518.3,3.9524,279.2,3.9426,1826.8,3.9529,13487.1,3.9407,1268.0,3.9534,2184.6,3.9406,614.9,3.9538,2297.6,3.9404,896.7,3.9551,316.0,3.9393,317.3,3.9552,1953.9,3.9392,226.8,3.9572,539.0,3.9385,1864.7,3.9574,1078.0,3.9375,317.5,3.958,25.0,3.9374,539.0,3.9581,1006.0,3.9352,1286.3,3.9591,278.7,3.9342,1785.4,3.96,1647.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:27:00,3.9507,140.0,3.9518,855.6,3.9503,978.6,3.9525,401.3,3.9492,1827.3,3.9526,228.5,3.9484,422.6,3.9528,1764.5,3.9483,1282.0,3.9542,1751.8,3.9477,1845.0,3.9556,2297.6,3.9452,226.4,3.9566,1268.0,3.9446,21.6,3.9572,921.0,3.9445,316.9,3.9581,315.8,3.9444,1875.8,3.9582,829.3,3.9421,317.1,3.9586,278.7,3.9416,1284.2,3.9591,13487.1,3.9414,539.0,3.9601,315.6,3.9413,1864.9,3.9602,5341.0,3.9392,226.8,3.9612,539.0,3.938,1554.3,3.9626,1522.0,3.9374,539.0,3.964,1804.7,3.9371,1078.0,3.9645,1608.0,3.9361,318.0,3.9652,539.0,3.9352,1286.3,3.9654,834.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:28:00,3.9486,121.6,3.9497,894.6,3.9483,1413.8,3.9498,10.6,3.9481,140.0,3.9499,503.3,3.9479,500.4,3.9506,228.5,3.9471,2811.6,3.9507,395.4,3.9467,897.7,3.9508,1889.4,3.9463,422.6,3.9509,155.8,3.9457,2664.1,3.9518,881.7,3.9455,613.9,3.9522,2689.0,3.9434,317.0,3.9526,13487.1,3.9433,832.2,3.9527,279.1,3.9423,835.1,3.9532,800.3,3.9416,1284.2,3.9533,2184.3,3.9415,317.1,3.9559,316.0,3.9404,1522.0,3.956,1522.0,3.9396,21.6,3.9561,1748.7,3.9392,226.8,3.957,25.0,3.9381,1843.8,3.9571,2297.6,3.9375,1609.7,3.9585,315.8,3.9374,539.0,3.9586,278.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:29:00,3.9426,112.6,3.9439,843.1,3.9424,949.0,3.9446,228.5,3.9423,140.0,3.9447,505.7,3.9421,495.3,3.9449,1778.8,3.9412,1847.5,3.9457,155.8,3.9406,614.9,3.9463,1800.5,3.9401,423.6,3.9481,1268.0,3.9398,1893.9,3.9487,2297.6,3.9392,226.8,3.949,13487.1,3.9377,317.4,3.9493,1881.9,3.9376,839.1,3.9505,316.4,3.9371,1522.0,3.9506,645.5,3.9365,1013.9,3.9514,1522.0,3.9354,21.6,3.9527,279.1,3.9346,317.7,3.9531,316.2,3.9345,3132.5,3.9532,539.0,3.9334,539.0,3.9533,2184.3,3.9331,675.4,3.955,888.3,3.9314,1723.1,3.9551,951.3,3.9302,318.0,3.957,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:30:00,3.9553,499.5,3.9567,401.7,3.9544,440.3,3.9568,876.4,3.9541,981.4,3.9569,877.2,3.9535,498.7,3.957,150.4,3.9532,924.1,3.9575,265.0,3.9531,869.7,3.9578,904.2,3.9527,856.8,3.9579,936.0,3.9518,961.3,3.958,132.1,3.9509,612.8,3.9583,862.7,3.9505,1280.9,3.9586,726.8,3.9487,316.6,3.9592,835.9,3.9486,1786.8,3.9593,950.9,3.9472,226.3,3.9598,2581.1,3.9453,539.0,3.9607,278.6,3.9451,1078.0,3.961,13487.1,3.9445,21.6,3.9612,2297.6,3.9432,1816.2,3.9623,1781.0,3.9422,1283.8,3.9626,516.8,3.942,1801.6,3.9653,315.2,3.9413,539.0,3.9654,1522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:31:00,3.9444,456.7,3.9458,877.6,3.944,140.0,3.9465,344.3,3.9433,479.0,3.9467,446.2,3.9432,920.3,3.9472,850.7,3.9421,943.2,3.9473,52.8,3.9419,1284.0,3.9474,153.7,3.9418,1331.9,3.9475,402.0,3.9407,1228.8,3.9477,508.2,3.9404,896.2,3.9478,1077.0,3.9385,932.1,3.9483,814.2,3.9378,317.4,3.9486,228.5,3.9376,1519.0,3.9487,505.1,3.9374,910.4,3.9492,14388.9,3.9355,21.6,3.9501,1519.0,3.9345,3132.5,3.9513,1833.3,3.9342,1855.8,3.9517,2185.5,3.9336,1898.8,3.9525,279.2,3.9333,539.0,3.9528,2297.6,3.9331,675.4,3.9532,818.0,3.9307,318.0,3.9541,316.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:32:00,3.9282,967.1,3.9297,842.1,3.9273,252.6,3.9308,1752.0,3.9272,431.8,3.9311,874.4,3.9271,2205.3,3.9312,162.8,3.9266,3.4,3.9321,1868.2,3.9261,851.1,3.9334,902.0,3.9257,1860.1,3.9339,13487.1,3.9247,933.2,3.9351,1519.0,3.9242,424.5,3.9352,1800.5,3.9224,921.3,3.9355,280.4,3.9214,878.6,3.9359,2194.1,3.9206,539.0,3.9374,918.7,3.9203,318.9,3.9377,2297.6,3.9202,871.3,3.9382,916.8,3.9197,1519.0,3.94,957.8,3.9181,1078.0,3.941,317.2,3.9166,1216.3,3.9411,539.0,3.9162,1914.5,3.9424,1907.6,3.916,1909.5,3.9433,1397.0,3.9133,539.0,3.9441,2189.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:33:00,3.9222,901.6,3.9236,884.4,3.9221,112.6,3.9237,483.3,3.9218,140.0,3.9241,168.6,3.9211,1747.7,3.9248,1744.8,3.9204,503.2,3.9249,228.5,3.9197,1978.4,3.9261,1748.2,3.9174,2015.2,3.9267,281.0,3.9166,677.3,3.9278,13487.1,3.9155,319.2,3.9282,4163.2,3.9154,1903.3,3.9285,2198.1,3.9148,21.6,3.9286,521.6,3.9145,1519.0,3.9315,317.9,3.9129,33.7,3.932,975.8,3.9126,539.0,3.9329,840.7,3.9102,1909.5,3.9331,539.0,3.9094,3149.7,3.9353,1078.0,3.9093,1078.0,3.9359,2194.1,3.9086,539.0,3.9362,280.4,3.9072,1906.7,3.9371,539.0,3.9068,998.9,3.938,1909.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:34:00,3.9201,458.9,3.9213,170.6,3.9193,140.0,3.9216,1391.2,3.9192,498.8,3.9227,1821.7,3.9191,461.6,3.923,881.9,3.919,1930.4,3.924,1694.2,3.9189,265.0,3.925,25.0,3.9181,499.8,3.9254,13487.1,3.918,840.4,3.9267,281.0,3.9175,1988.7,3.9271,876.4,3.9165,913.3,3.9272,934.9,3.9149,618.9,3.928,318.2,3.9142,1292.7,3.9283,2297.6,3.9133,954.3,3.9285,2198.1,3.9132,991.7,3.9298,318.1,3.9127,319.5,3.9319,1709.5,3.9126,539.0,3.9331,539.0,3.9114,319.6,3.9336,1912.1,3.9087,539.0,3.9353,1078.0,3.9082,1078.0,3.9359,2194.1,3.9072,3930.5,3.936,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:35:00,3.9252,927.8,3.9267,845.1,3.9245,140.0,3.9275,188.3,3.9241,1885.3,3.9276,976.2,3.9237,940.4,3.9277,265.0,3.9236,997.8,3.9278,1889.9,3.9227,2473.8,3.9283,403.8,3.9208,846.4,3.9286,514.7,3.9197,874.3,3.9287,903.4,3.9185,319.0,3.9292,910.0,3.9179,1519.0,3.9293,897.7,3.9167,319.1,3.9301,856.8,3.9166,1831.0,3.9304,1268.0,3.9164,892.2,3.9317,13487.1,3.9161,1078.0,3.932,520.8,3.9153,879.2,3.9323,808.5,3.9149,228.1,3.9324,897.1,3.9126,539.0,3.9325,2297.6,3.9116,1911.6,3.933,25.0,3.911,21.6,3.9341,317.7,3.9093,1294.4,3.9359,2194.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:36:00,3.9222,103.7,3.9235,838.9,3.9221,945.5,3.924,178.0,3.921,1714.0,3.9246,1803.3,3.9197,1800.9,3.9253,516.6,3.9188,425.4,3.926,1800.2,3.9169,1860.7,3.9277,520.7,3.9166,1292.0,3.9281,280.9,3.9151,319.3,3.9283,13487.1,3.915,319.3,3.9285,2198.1,3.9149,228.1,3.929,1793.2,3.9135,883.6,3.9314,318.0,3.9126,539.0,3.9315,317.9,3.9125,2491.7,3.9316,2297.6,3.911,21.6,3.933,25.0,3.9093,1294.4,3.9331,539.0,3.9086,539.0,3.9337,869.4,3.9082,1078.0,3.9351,1519.0,3.9074,320.0,3.9353,1078.0,3.9072,1912.5,3.9357,852.9,3.9068,678.9,3.9359,2194.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:37:00,3.924,451.8,3.9242,168.2,3.923,1834.5,3.9244,412.7,3.9229,140.0,3.9255,1398.4,3.9219,1930.7,3.9259,228.5,3.9216,964.8,3.9266,861.9,3.9207,951.6,3.9269,1817.6,3.9206,910.4,3.9281,1776.6,3.9181,1276.0,3.9283,13487.1,3.918,1529.0,3.9285,2198.1,3.9178,961.1,3.929,1674.2,3.917,547.1,3.9305,2297.6,3.9169,955.0,3.9311,806.0,3.9167,1292.2,3.933,342.8,3.9126,539.0,3.9336,1834.8,3.9125,1863.0,3.9351,1519.0,3.9116,1911.7,3.9353,1078.0,3.9099,228.4,3.9362,280.4,3.9093,1294.4,3.9371,539.0,3.9086,539.0,3.938,1909.7,3.9082,1078.0,3.9394,5372.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:38:00,3.927,1470.3,3.9283,159.7,3.926,1997.0,3.9285,902.4,3.9259,949.1,3.9294,846.7,3.9256,1972.5,3.9296,1834.2,3.9251,513.2,3.9299,228.5,3.925,228.5,3.9305,1799.0,3.9246,2722.4,3.9309,855.4,3.9233,425.5,3.931,1802.2,3.9228,901.9,3.9319,1941.6,3.9227,931.7,3.9321,13487.1,3.9221,1276.0,3.933,25.0,3.922,228.5,3.9339,835.8,3.9208,913.3,3.9349,1145.8,3.9193,318.9,3.935,317.7,3.9192,318.9,3.9354,2297.6,3.9181,1529.0,3.9358,404.4,3.917,228.0,3.9366,948.5,3.9167,1292.2,3.9394,5372.2,3.9165,539.0,3.9395,1765.1,3.9164,1900.6,3.9411,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:39:00,3.913,428.7,3.9135,451.0,3.912,479.6,3.9144,160.3,3.9112,500.0,3.9145,469.5,3.911,846.9,3.9146,875.4,3.9107,1090.0,3.9154,521.6,3.9104,426.5,3.9156,828.5,3.9103,619.6,3.9159,932.3,3.9097,962.0,3.9164,505.4,3.9092,1294.7,3.9169,849.5,3.9079,870.9,3.9174,2204.4,3.9077,228.5,3.9182,3573.6,3.9069,938.2,3.9189,881.0,3.9046,320.1,3.9199,883.5,3.9045,539.0,3.92,13487.1,3.9035,1872.5,3.9208,281.4,3.9028,1529.0,3.9212,318.8,3.9006,3695.1,3.9213,522.7,3.9,128.2,3.9239,228.5,3.8999,473.1,3.9242,2200.5,3.8994,1078.0,3.9246,964.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:40:00,3.913,510.0,3.9133,160.0,3.912,1017.2,3.9134,518.4,3.9119,850.6,3.9144,459.3,3.9116,140.0,3.9149,228.5,3.911,1914.6,3.9152,405.6,3.9107,501.4,3.9155,866.4,3.9106,897.8,3.9159,1858.3,3.91,228.5,3.9161,2205.2,3.9097,1980.9,3.9166,13487.1,3.9093,426.3,3.9169,908.3,3.9085,619.5,3.9179,1792.0,3.9081,1504.5,3.9189,2297.6,3.9078,849.9,3.9192,1276.0,3.9059,1990.1,3.9198,929.9,3.9047,320.1,3.9201,318.9,3.9045,539.0,3.9203,375.0,3.9032,320.3,3.9208,281.4,3.9031,1529.0,3.9228,318.6,3.9025,2023.6,3.9229,1529.0,3.9015,1882.2,3.9235,865.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:41:00,3.912,849.9,3.9133,159.9,3.911,1928.1,3.9135,909.2,3.9107,140.0,3.9144,952.2,3.9106,991.3,3.9146,1723.3,3.9097,1805.4,3.9147,265.0,3.9083,1280.0,3.9152,228.5,3.9082,426.7,3.9155,850.2,3.9079,619.7,3.9159,1916.2,3.9078,987.1,3.9169,910.0,3.9068,1167.7,3.9174,2204.5,3.9059,320.0,3.9176,1280.0,3.9044,539.0,3.918,25.0,3.9034,1781.9,3.9185,1537.0,3.9032,320.3,3.9188,1782.8,3.9027,1537.0,3.919,13487.1,3.9005,539.0,3.9203,318.9,3.9,128.2,3.9208,2579.0,3.8999,473.1,3.9233,318.6,3.8984,1918.0,3.9234,949.4,3.8982,1078.0,3.9235,844.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:42:00,3.92,961.2,3.9212,157.5,3.9191,140.0,3.9214,517.8,3.919,1875.3,3.9215,896.3,3.9183,513.5,3.9224,509.1,3.9177,1812.4,3.9226,1770.6,3.9167,425.8,3.9229,228.5,3.9161,618.8,3.9239,1797.4,3.9149,928.1,3.9242,2200.5,3.9144,1292.9,3.9252,13487.1,3.9141,228.2,3.9263,2297.6,3.9139,916.6,3.9269,1800.8,3.9125,319.5,3.9284,318.2,3.9124,319.5,3.9285,280.9,3.9123,539.0,3.9295,318.1,3.9105,895.8,3.9299,1537.0,3.9095,905.9,3.9305,1797.2,3.9088,21.6,3.931,2196.7,3.9084,539.0,3.933,25.0,3.9072,1914.1,3.9331,539.0,3.9069,228.6,3.9336,1918.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:43:00,3.92,974.3,3.9214,158.8,3.919,2211.3,3.9215,942.7,3.9187,140.0,3.9226,1937.7,3.9178,425.6,3.923,511.1,3.9177,1801.8,3.9234,2201.2,3.9158,931.5,3.9236,228.5,3.9153,228.1,3.9239,1719.6,3.9149,839.9,3.9256,521.8,3.9135,319.4,3.9269,1882.7,3.9134,319.4,3.9279,2297.6,3.9123,539.0,3.9281,13487.1,3.9119,1293.9,3.9285,280.9,3.9104,1845.1,3.9287,318.2,3.9083,539.0,3.9299,1537.0,3.9072,1913.9,3.9303,318.0,3.9069,228.6,3.931,2196.7,3.9062,1078.0,3.933,25.0,3.9048,21.6,3.9331,539.0,3.9044,539.0,3.9335,1858.4,3.9028,1916.5,3.9336,1911.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:44:00,3.9171,123.4,3.9184,468.2,3.917,1012.1,3.9185,472.0,3.9168,140.0,3.9189,156.0,3.9162,519.3,3.9195,911.0,3.916,983.7,3.9196,1093.4,3.9159,958.4,3.9198,405.0,3.9154,228.5,3.9206,228.5,3.9147,889.2,3.9209,1712.6,3.9146,990.0,3.9216,228.5,3.9138,425.5,3.9229,375.1,3.9137,1280.0,3.9231,13487.1,3.9131,228.3,3.9234,2201.2,3.9119,2263.4,3.9238,988.3,3.9118,940.5,3.9239,818.7,3.9085,319.8,3.924,2578.8,3.9084,319.8,3.9257,318.4,3.9083,539.0,3.9291,539.0,3.9075,990.4,3.9292,1893.4,3.9074,859.1,3.9305,1873.5,3.9072,1904.7,3.9314,3438.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:45:00,3.9152,123.4,3.9164,145.3,3.915,852.7,3.9165,978.1,3.914,1837.4,3.9174,1039.5,3.9137,140.0,3.9176,1709.2,3.9136,995.7,3.9185,893.7,3.9135,498.5,3.9188,405.0,3.9134,228.5,3.9189,1864.6,3.9128,619.6,3.9199,988.9,3.9127,1924.1,3.9206,1537.0,3.9119,1293.9,3.9215,2297.6,3.9118,426.5,3.922,1874.8,3.9108,974.8,3.9223,521.7,3.91,1280.0,3.9225,13487.1,3.9099,940.9,3.9233,318.6,3.9089,1537.0,3.9234,2201.2,3.9069,228.6,3.924,281.2,3.9064,914.8,3.9255,1954.4,3.9062,1078.0,3.9272,1078.0,3.9048,21.6,3.9291,539.0,3.9045,1010.3,3.9292,1844.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:46:00,3.906,1020.8,3.9064,12.0,3.9055,95.0,3.9072,140.0,3.9054,119.1,3.9074,930.6,3.905,1812.9,3.9075,424.1,3.9049,970.4,3.9085,910.5,3.9048,140.0,3.9086,973.1,3.9042,513.0,3.9089,1784.1,3.904,1943.2,3.9093,406.2,3.9037,929.1,3.9097,274.5,3.9036,882.8,3.9099,1865.1,3.9031,228.5,3.9102,13487.1,3.9027,1877.2,3.9109,825.6,3.9008,849.6,3.9112,2297.6,3.9,128.2,3.9119,814.7,3.8999,895.3,3.9128,983.4,3.8989,951.3,3.9139,319.4,3.8982,320.7,3.914,376.1,3.8981,1534.0,3.9154,319.3,3.8965,320.8,3.9155,1971.8,3.8964,539.0,3.9161,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:47:00,3.917,987.2,3.9184,143.1,3.9168,618.9,3.9185,905.4,3.9167,140.0,3.9195,467.9,3.9163,497.6,3.9196,2044.6,3.916,425.6,3.9199,405.0,3.9159,1819.2,3.9205,506.7,3.9157,887.7,3.9206,1111.9,3.9154,228.5,3.9209,1802.2,3.9147,1817.0,3.9216,228.5,3.9128,1830.8,3.9219,978.4,3.9116,224.4,3.9234,2201.2,3.9098,319.7,3.9236,375.0,3.9097,1238.8,3.9238,1276.0,3.9094,934.2,3.9239,894.4,3.9084,991.5,3.924,1559.2,3.9083,539.0,3.9247,25.0,3.9072,1852.2,3.9249,918.0,3.9047,222.5,3.9251,2297.6,3.9043,539.0,3.9252,13487.1,3.9042,1078.0,3.9259,1534.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:48:00,3.9093,119.1,3.9104,165.7,3.909,968.0,3.9105,1402.7,3.9089,140.0,3.9116,1745.2,3.9081,521.2,3.9119,228.5,3.9079,1761.3,3.9129,1756.6,3.9066,2612.9,3.9148,1534.0,3.906,426.6,3.9149,1357.6,3.9038,870.3,3.9154,2297.6,3.9029,981.0,3.9159,915.8,3.9024,320.3,3.916,2410.9,3.9023,228.9,3.9161,13487.1,3.9016,1265.4,3.9168,319.1,3.9005,320.5,3.9191,1078.0,3.9004,1421.4,3.9203,318.9,3.9,128.2,3.9204,1859.6,3.8997,1534.0,3.9205,844.5,3.8985,859.5,3.9211,539.0,3.8984,1868.6,3.9215,876.1,3.8963,539.0,3.9235,3371.3,3.8962,1078.0,3.924,281.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:49:00,3.9141,235.0,3.9152,505.1,3.914,954.7,3.9155,1384.0,3.913,1022.5,3.916,2135.1,3.9129,1750.1,3.9163,144.2,3.912,997.4,3.9166,2630.2,3.9119,982.8,3.9169,989.0,3.9116,2753.1,3.917,878.9,3.9107,873.5,3.9179,2734.3,3.9106,908.3,3.9189,13487.1,3.9097,1278.0,3.9194,1534.0,3.908,319.9,3.9209,1871.6,3.9079,1295.3,3.9219,318.7,3.9078,1801.3,3.9231,2297.6,3.9061,228.5,3.9234,318.6,3.9051,228.5,3.9235,3371.3,3.9047,1854.1,3.9237,585.2,3.9046,228.8,3.9247,25.0,3.9044,1021.8,3.9248,1847.6,3.9043,539.0,3.9251,539.0,3.9042,1078.0,3.9256,1798.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:50:00,3.9142,95.0,3.9155,1415.9,3.914,903.6,3.9163,142.9,3.9139,114.8,3.9165,514.8,3.9134,140.0,3.9166,1973.3,3.9132,505.9,3.917,281.7,3.9129,1772.2,3.9179,1832.4,3.9124,228.5,3.9192,1278.0,3.912,426.7,3.9199,13487.1,3.9116,1819.6,3.9209,1885.3,3.9104,228.5,3.9219,318.7,3.9088,2014.3,3.9221,1534.0,3.9087,1295.0,3.9235,3371.3,3.9069,319.9,3.9237,2882.8,3.9055,320.1,3.9245,318.5,3.9054,1770.3,3.9246,1886.7,3.9046,228.8,3.9247,25.0,3.9043,539.0,3.9251,539.0,3.9042,1078.0,3.9272,1078.0,3.9029,1555.6,3.9291,539.0,3.9028,1826.8,3.9292,1841.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:51:00,3.9073,3.3,3.9084,166.3,3.906,1128.6,3.9085,470.9,3.905,426.5,3.9086,1832.6,3.9049,1832.0,3.9096,981.3,3.9047,1015.8,3.9099,2172.2,3.9038,223.3,3.9103,499.5,3.9037,1944.5,3.9109,917.7,3.9028,1000.7,3.9114,1281.0,3.9018,899.4,3.9129,881.9,3.9012,320.4,3.9137,13487.1,3.9011,1297.4,3.9139,1280.8,3.9008,1003.7,3.9141,1536.0,3.9,128.2,3.9144,523.8,3.8994,977.4,3.9148,2297.6,3.8964,2400.1,3.9149,981.9,3.8962,1078.0,3.9162,319.2,3.896,64.3,3.9163,2205.1,3.8954,465.8,3.917,281.7,3.8949,21.6,3.9174,25.0,3.894,1841.6,3.9185,1996.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:52:00,3.9093,95.0,3.9102,152.6,3.9092,114.8,3.9105,1498.6,3.909,952.1,3.9116,1926.2,3.9089,140.0,3.9129,1814.7,3.9079,1838.2,3.9141,522.8,3.9074,228.5,3.9149,1835.7,3.9071,506.3,3.9157,15023.1,3.9066,1834.5,3.9163,2205.1,3.906,426.5,3.9168,319.1,3.9057,619.7,3.917,281.7,3.9055,1281.0,3.9174,2322.6,3.903,320.3,3.9181,319.0,3.9028,1950.1,3.9191,1078.0,3.9027,228.9,3.9201,539.0,3.9015,320.4,3.9204,1779.7,3.9011,1297.4,3.9216,1773.3,3.9004,539.0,3.9235,3371.3,3.9,128.2,3.9237,585.2,3.8991,1536.0,3.9241,539.0,3.8984,3676.0,3.9248,1816.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:53:00,3.916,205.3,3.9173,146.1,3.9159,894.7,3.9174,964.1,3.9158,140.0,3.9185,1829.1,3.915,516.1,3.9186,228.5,3.9149,1913.4,3.9192,2203.4,3.9144,228.5,3.9199,1861.8,3.9139,426.5,3.9212,13487.1,3.9136,1820.2,3.9215,1536.0,3.9134,228.5,3.9219,1315.4,3.9107,1013.1,3.9229,966.2,3.9106,1281.0,3.9236,318.6,3.9099,319.7,3.9237,585.2,3.9098,864.9,3.9247,2297.6,3.9096,1536.0,3.927,318.3,3.9092,225.4,3.9271,1078.0,3.9083,539.0,3.9276,1973.0,3.9079,319.9,3.9277,25.0,3.9077,1295.4,3.9281,539.0,3.9054,962.6,3.9292,1779.7,3.9052,868.9,3.9308,583.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:54:00,3.9233,90.5,3.9244,943.9,3.923,1001.5,3.9253,648.3,3.9228,114.8,3.9256,2170.9,3.9227,140.0,3.9266,228.5,3.9223,516.4,3.9269,1738.1,3.9219,1891.1,3.9275,521.7,3.9214,228.5,3.9299,15160.2,3.9206,1907.1,3.9302,1536.0,3.9196,1281.0,3.9307,318.0,3.9195,617.8,3.9308,583.8,3.9192,425.5,3.9312,2297.6,3.9181,878.0,3.9316,5380.6,3.9177,942.3,3.9333,317.8,3.9168,319.1,3.9346,1946.8,3.9166,216.1,3.935,25.0,3.9143,319.3,3.9353,1078.0,3.9142,1293.3,3.9361,539.0,3.9123,2401.8,3.938,1785.9,3.9121,1078.0,3.9389,840.6,3.9116,1777.2,3.9401,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:55:00,3.9171,90.5,3.9185,1464.3,3.917,1067.7,3.9192,142.9,3.9169,114.8,3.9196,1808.2,3.9165,499.4,3.9209,1897.6,3.9159,1818.8,3.9223,1281.0,3.9155,516.3,3.9224,1536.0,3.9154,228.5,3.9226,521.8,3.9146,1792.9,3.9239,15290.6,3.9142,1293.3,3.9242,2570.3,3.9137,618.9,3.9246,228.5,3.9136,1706.6,3.9249,318.5,3.9118,1871.6,3.925,375.0,3.9113,1536.0,3.9254,2200.1,3.9108,319.6,3.9256,228.5,3.9092,225.4,3.9266,228.5,3.9085,319.8,3.927,25.0,3.9083,539.0,3.9271,1078.0,3.9077,1295.4,3.9279,318.2,3.9072,2633.0,3.9281,539.0,3.9062,938.3,3.9286,1948.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:56:00,3.91,1639.3,3.9114,957.1,3.9089,2186.2,3.9125,518.4,3.9086,620.0,3.9126,1808.7,3.9084,228.5,3.9139,1941.7,3.9081,228.6,3.9171,1534.0,3.9076,1927.7,3.9172,1277.0,3.9073,1295.5,3.9173,2297.6,3.9048,1808.8,3.9175,13487.1,3.9043,320.2,3.9179,1736.8,3.9027,228.9,3.918,279.5,3.9023,989.9,3.9188,2203.5,3.9011,3158.9,3.919,25.0,3.9003,2557.3,3.9194,376.1,3.9002,539.0,3.9225,318.7,3.9,128.2,3.9226,989.1,3.8984,1779.9,3.9227,981.7,3.8969,21.6,3.9241,539.0,3.8963,539.0,3.9242,272.7,3.8962,1078.0,3.9246,228.5,3.896,64.3,3.9248,1772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:57:00,3.9091,90.5,3.9094,926.7,3.9083,140.0,3.9103,175.1,3.9079,958.2,3.9104,966.9,3.9068,1866.5,3.9106,1793.0,3.9066,1437.1,3.9114,505.1,3.9056,1922.4,3.9116,822.0,3.9031,1536.0,3.9119,1746.1,3.903,320.3,3.9127,282.0,3.9027,1767.8,3.9129,3178.5,3.9018,329.3,3.9145,1277.0,3.9011,3158.9,3.9146,13487.1,3.9004,320.5,3.9149,871.7,3.9002,539.0,3.9158,2297.6,3.9,128.2,3.9159,927.7,3.8991,1922.6,3.9161,1534.0,3.8984,1772.2,3.9163,522.8,3.8969,21.6,3.9168,319.1,3.8963,539.0,3.918,279.5,3.8962,1078.0,3.9188,2203.5,3.896,64.3,3.919,1103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:58:00,3.9079,966.8,3.9094,1407.8,3.9078,230.5,3.91,156.2,3.9068,2306.2,3.9105,1856.9,3.9064,228.5,3.9116,13487.1,3.9058,519.1,3.9119,1839.0,3.9055,1830.5,3.9127,282.0,3.9053,620.9,3.9129,2206.7,3.905,426.5,3.9131,523.9,3.9028,1279.0,3.9139,930.4,3.9027,911.6,3.9144,376.0,3.9018,329.3,3.9149,909.7,3.9017,1015.0,3.9155,1534.0,3.9012,320.4,3.9171,2297.6,3.9011,3158.9,3.9178,319.1,3.9008,320.4,3.9179,319.0,3.9005,1534.0,3.918,279.5,3.9002,539.0,3.9186,980.1,3.9,128.2,3.9188,2203.5,3.8984,1740.1,3.919,1103.0,3.8983,860.4,3.9195,964.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:59:00,3.902,17.6,3.9034,877.9,3.9019,980.6,3.9043,155.9,3.9018,225.5,3.9045,1897.6,3.9008,1772.2,3.9056,407.4,3.9004,228.5,3.9059,1840.1,3.9,128.2,3.9068,1279.0,3.8995,1768.9,3.9085,1534.0,3.8991,1049.4,3.9086,13487.1,3.8977,1534.0,3.9089,857.2,3.897,320.8,3.9098,319.7,3.8967,851.5,3.9099,848.7,3.8963,939.3,3.911,2297.6,3.896,64.3,3.9126,319.5,3.8944,321.0,3.9135,955.0,3.8931,982.8,3.9155,880.0,3.8923,539.0,3.9161,539.0,3.8921,954.0,3.919,1103.0,3.89,21.6,3.9201,539.0,3.8884,322.0,3.9224,900.5,3.8883,539.0,3.9241,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:00:00,3.9073,940.9,3.9087,918.7,3.9071,13.5,3.9098,1968.3,3.9069,140.0,3.9099,2208.9,3.9063,1929.8,3.911,13487.1,3.9054,228.5,3.9111,1832.1,3.9052,521.0,3.9116,282.0,3.9051,1956.0,3.9133,1534.0,3.9044,228.5,3.914,838.3,3.9041,427.4,3.9149,975.8,3.9034,1279.0,3.9156,319.2,3.9032,907.4,3.9158,2297.6,3.9023,956.1,3.918,319.0,3.9017,320.4,3.9181,585.3,3.9016,650.4,3.9187,944.4,3.901,1298.4,3.919,1103.0,3.9,128.2,3.9196,918.1,3.8994,320.6,3.9201,539.0,3.8988,1021.9,3.9204,1704.7,3.8987,1534.0,3.9231,5393.4,3.8979,931.8,3.9235,842.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:01:00,3.9043,915.1,3.9057,451.5,3.9036,499.4,3.9065,148.5,3.9035,140.0,3.9066,478.0,3.9033,1886.7,3.9067,510.0,3.9029,872.7,3.9068,1126.9,3.9024,228.5,3.9076,228.5,3.9021,1932.5,3.9077,859.0,3.9016,229.2,3.9081,1844.9,3.9011,620.7,3.9086,228.5,3.901,1298.4,3.909,975.0,3.9005,1281.0,3.9096,228.5,3.9002,1894.8,3.9098,523.8,3.9,128.2,3.9099,1281.0,3.8973,1535.0,3.9101,13487.1,3.8969,320.8,3.911,974.8,3.8963,539.0,3.9111,282.1,3.8962,329.8,3.9116,2297.6,3.896,64.3,3.9119,830.3,3.8952,1078.0,3.9124,377.1,3.8949,1869.1,3.9146,2206.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:02:00,3.8881,1013.5,3.8886,519.0,3.8873,405.0,3.8891,144.0,3.8872,907.5,3.8897,878.1,3.8871,932.4,3.8899,946.2,3.887,904.1,3.8908,1792.6,3.8867,79.3,3.8911,2219.5,3.8865,85.5,3.8914,737.0,3.8862,2350.7,3.8916,1832.3,3.8861,52.8,3.8921,13487.1,3.8856,503.0,3.8924,868.0,3.8854,1881.1,3.8925,1000.6,3.8851,1013.7,3.8945,2067.0,3.8845,1871.6,3.895,25.0,3.8834,958.0,3.8954,996.0,3.8826,920.5,3.8962,2297.6,3.8817,961.7,3.8969,320.8,3.8811,1535.0,3.897,945.3,3.881,322.1,3.8981,919.1,3.8809,230.1,3.899,539.0,3.8807,869.7,3.8993,2215.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:03:00,3.8923,887.9,3.8936,1481.6,3.8917,140.0,3.8937,413.5,3.8915,514.9,3.8944,144.0,3.8912,1859.4,3.8948,1781.1,3.8899,1894.5,3.8949,228.5,3.8889,428.5,3.8961,1716.0,3.8884,229.7,3.8979,525.8,3.888,2428.4,3.8993,15702.2,3.8852,321.7,3.8997,320.5,3.8847,1535.0,3.8999,1769.2,3.8846,321.8,3.9003,1535.0,3.8845,539.0,3.9015,2297.6,3.8837,853.8,3.9024,320.3,3.8836,920.7,3.9025,282.7,3.8832,1078.0,3.9026,881.1,3.8809,230.1,3.9028,1786.5,3.8808,1778.2,3.903,1617.0,3.8806,539.0,3.9036,935.3,3.879,21.6,3.905,25.0,3.8766,539.0,3.9069,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:04:00,3.8833,467.3,3.8845,144.0,3.8832,442.6,3.8846,959.2,3.8824,140.0,3.8856,875.0,3.8822,945.5,3.8857,963.9,3.8821,973.2,3.8865,283.9,3.8814,514.7,3.8869,228.5,3.881,890.7,3.887,878.8,3.8808,1088.8,3.8871,874.4,3.8793,1281.0,3.888,228.5,3.8791,624.5,3.8884,526.9,3.8777,1535.0,3.889,228.5,3.8772,1915.5,3.8891,379.1,3.8767,322.4,3.89,1873.1,3.8749,322.6,3.8902,13487.1,3.8748,1933.6,3.891,321.3,3.8735,476.5,3.8911,2219.1,3.8727,539.0,3.8919,2297.6,3.872,1796.4,3.8934,321.1,3.871,21.6,3.8935,960.7,3.8688,539.0,3.894,3336.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:05:00,3.8704,432.9,3.873,149.9,3.8703,406.3,3.8736,2743.6,3.8702,265.0,3.8751,14197.4,3.8698,79.3,3.8761,528.6,3.8695,225.5,3.8767,380.2,3.8694,907.9,3.8785,322.3,3.8691,52.8,3.8786,2297.6,3.8684,425.9,3.879,25.0,3.8681,523.9,3.8793,284.5,3.8679,228.5,3.8821,322.0,3.866,1281.0,3.8822,2224.6,3.864,1535.0,3.8829,539.0,3.8635,323.5,3.8849,489.5,3.8632,1309.8,3.8852,1821.0,3.8629,982.3,3.8854,428.4,3.8618,687.0,3.8855,426.7,3.8612,960.3,3.8859,428.4,3.8607,539.0,3.886,456.5,3.8605,950.8,3.8865,283.9,3.8588,1857.1,3.8869,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:06:00,3.861,928.8,3.8642,228.5,3.8609,85.5,3.8646,149.4,3.8608,265.0,3.8662,742.2,3.8606,140.0,3.8672,510.3,3.8597,509.2,3.868,14197.4,3.857,627.5,3.8686,323.1,3.8554,324.2,3.8687,1825.5,3.8553,3193.7,3.8688,381.0,3.8535,324.4,3.8693,2297.6,3.8534,688.6,3.8706,2846.0,3.8532,539.0,3.8715,322.9,3.853,64.3,3.8716,285.0,3.8525,1760.8,3.8719,539.0,3.85,1878.2,3.874,25.0,3.8493,539.0,3.8742,2229.0,3.8472,1078.0,3.8759,539.0,3.8465,325.0,3.8764,1889.4,3.8461,689.8,3.8773,481.5,3.8456,1830.1,3.8774,440.2,3.8454,539.0,3.879,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:07:00,3.853,64.3,3.8549,265.0,3.852,429.3,3.8554,79.3,3.851,474.4,3.856,204.7,3.8505,140.0,3.8561,826.1,3.8464,325.0,3.8564,14197.4,3.8461,689.8,3.8565,412.8,3.8452,539.0,3.8571,519.6,3.842,21.6,3.8592,1554.0,3.8415,539.0,3.8593,2213.9,3.8413,1815.6,3.8596,2297.6,3.8412,1888.9,3.8598,1296.0,3.8387,517.8,3.8599,1292.0,3.8376,539.0,3.8631,1078.0,3.8375,1078.0,3.8633,323.6,3.8368,1885.7,3.8635,285.7,3.835,326.0,3.8639,539.0,3.8339,1753.4,3.865,25.0,3.8313,1890.0,3.8657,1890.2,3.8278,1078.0,3.8663,2228.0,3.827,1802.1,3.8679,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:08:00,3.8639,881.0,3.8643,507.3,3.8633,85.5,3.867,145.3,3.8632,265.0,3.8671,265.0,3.8626,140.0,3.8672,228.5,3.8617,228.5,3.8677,411.7,3.86,432.4,3.868,129.3,3.8584,891.5,3.8698,529.8,3.8583,809.3,3.8699,14614.9,3.8572,1554.0,3.87,25.0,3.8571,863.1,3.8701,1296.0,3.8567,231.5,3.8704,381.2,3.8533,1078.0,3.8705,1554.0,3.8532,539.0,3.8716,285.0,3.8523,903.2,3.8731,322.7,3.8522,854.8,3.8742,2229.0,3.85,1909.7,3.8743,476.3,3.8492,539.0,3.8744,470.6,3.849,21.6,3.8756,2836.6,3.8472,174.0,3.8793,284.5,3.8453,1078.0,3.8795,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:09:00,3.8683,32.5,3.8696,3.0,3.8682,4.2,3.8697,145.9,3.868,447.2,3.87,534.6,3.8673,508.8,3.8712,228.5,3.8668,140.0,3.8716,285.0,3.8663,524.2,3.8724,528.6,3.864,1741.4,3.8737,818.4,3.8637,1554.0,3.8741,14197.4,3.8636,812.9,3.8742,2229.0,3.8612,323.7,3.8753,322.6,3.8611,539.0,3.876,741.1,3.8574,324.1,3.8761,488.5,3.8573,939.0,3.8762,2777.9,3.8572,883.3,3.8792,322.2,3.8571,539.0,3.8793,284.5,3.857,21.6,3.8795,539.0,3.8568,2047.2,3.8808,3007.9,3.8567,231.5,3.881,869.5,3.8544,1928.5,3.8811,895.3,3.8533,1078.0,3.883,5435.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:10:00,3.857,937.1,3.8591,150.3,3.8566,265.0,3.86,509.3,3.8562,79.3,3.8601,228.5,3.8561,172.5,3.8623,530.6,3.856,436.1,3.8626,2297.6,3.8556,52.8,3.8631,2172.2,3.8551,515.2,3.8638,323.5,3.8529,432.4,3.8639,1554.0,3.8525,1296.0,3.864,382.0,3.8503,1554.0,3.8641,14197.4,3.8502,2216.3,3.8642,228.5,3.8494,324.7,3.8645,285.6,3.8493,539.0,3.8672,323.2,3.8492,3200.0,3.8673,2233.2,3.8472,174.0,3.8689,539.0,3.847,21.6,3.8693,440.8,3.8456,1910.8,3.8699,849.7,3.8454,539.0,3.87,1931.8,3.8453,1078.0,3.8717,285.1,3.8421,3206.0,3.8722,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:11:00,3.8671,32.5,3.8686,213.4,3.867,906.6,3.8702,228.5,3.8669,891.9,3.8717,285.1,3.8665,140.0,3.8719,14197.4,3.8647,228.5,3.8735,1552.0,3.8626,1924.5,3.8736,322.7,3.8621,231.3,3.8748,918.5,3.8604,323.8,3.8749,381.0,3.8603,1552.0,3.8751,3488.9,3.8596,323.9,3.8771,322.4,3.858,1809.2,3.8772,2297.6,3.8571,539.0,3.8783,1806.0,3.8562,1312.6,3.8794,592.0,3.855,253.3,3.8799,539.0,3.8544,1921.4,3.88,25.0,3.8533,1078.0,3.8808,1078.0,3.8531,539.0,3.8819,324.0,3.8518,820.1,3.883,5435.3,3.8501,945.5,3.8838,539.0,3.85,1933.6,3.8842,1873.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:12:00,3.8679,419.4,3.8692,157.0,3.8677,140.0,3.8693,518.7,3.8675,437.5,3.8714,285.1,3.8674,448.7,3.8717,14197.4,3.867,486.9,3.8734,528.7,3.8665,936.0,3.874,381.0,3.8646,431.6,3.8747,499.5,3.8639,929.9,3.8749,2969.8,3.8632,1310.3,3.8751,494.3,3.8631,626.6,3.8752,482.3,3.8628,1794.3,3.8755,956.8,3.8622,323.6,3.8756,322.5,3.8621,231.3,3.8766,2297.6,3.8615,1552.0,3.8786,322.3,3.861,539.0,3.8787,1937.7,3.8592,323.9,3.8794,592.0,3.8582,1813.7,3.88,564.0,3.8571,539.0,3.8808,1924.5,3.8562,1312.6,3.881,1552.0,3.855,253.3,3.8823,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:13:00,3.8714,400.2,3.8722,265.0,3.8705,791.5,3.8737,505.3,3.8699,228.5,3.8767,949.2,3.8692,523.0,3.8769,14197.4,3.8684,1701.9,3.8772,955.2,3.8673,3008.4,3.8773,2227.9,3.8661,1552.0,3.878,873.6,3.8649,323.4,3.8793,322.2,3.8633,323.6,3.8794,592.0,3.8632,1310.3,3.88,1767.6,3.8624,1622.6,3.8801,2297.6,3.8621,231.3,3.8802,1552.0,3.8613,1078.0,3.8807,380.0,3.8609,539.0,3.8821,322.0,3.8588,1905.3,3.8822,1078.0,3.8571,539.0,3.884,539.0,3.857,1697.9,3.8852,3853.9,3.8562,1312.6,3.8869,590.9,3.855,253.3,3.8879,539.0,3.8544,1926.7,3.888,324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:14:00,3.8726,846.1,3.8742,805.2,3.872,649.4,3.8749,164.5,3.8713,228.5,3.8754,228.5,3.8699,1615.4,3.8762,411.0,3.8691,230.9,3.8773,2227.9,3.869,625.8,3.8776,904.9,3.8687,1552.0,3.879,1293.0,3.8686,1293.0,3.8794,592.0,3.8682,431.6,3.8795,14197.4,3.8674,323.2,3.8798,380.1,3.8663,832.8,3.88,1767.6,3.8662,808.2,3.8803,322.1,3.8648,323.4,3.8804,418.5,3.8647,539.0,3.8809,2297.6,3.8632,1310.3,3.8839,321.8,3.8621,231.3,3.884,539.0,3.8613,1078.0,3.8852,3834.1,3.8609,539.0,3.8879,539.0,3.8597,894.9,3.888,324.0,3.8596,761.4,3.8881,590.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:15:00,3.8816,789.9,3.8826,527.7,3.8808,140.0,3.8831,162.0,3.8807,389.5,3.8833,954.4,3.8804,1531.4,3.8839,162.0,3.8803,510.6,3.8845,1852.9,3.8795,776.3,3.8853,934.2,3.8793,228.5,3.8861,3478.4,3.8787,624.9,3.8863,1978.0,3.8786,1626.6,3.8876,14197.4,3.8781,1305.3,3.8881,590.4,3.8777,872.8,3.8886,938.3,3.8765,1293.0,3.8895,2485.6,3.8764,322.5,3.89,25.0,3.8761,230.5,3.8921,321.2,3.8753,1706.1,3.8922,1078.0,3.8741,1552.0,3.8927,2297.6,3.8725,539.0,3.8931,5434.3,3.871,974.7,3.894,1875.9,3.8707,1307.7,3.8947,2805.7,3.87,21.6,3.8957,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:16:00,3.8797,764.3,3.8814,923.8,3.8786,875.6,3.8819,161.6,3.8785,1555.8,3.8825,1943.2,3.8781,79.3,3.8843,1860.3,3.8778,268.9,3.8846,14197.4,3.8777,392.8,3.8852,851.1,3.8776,366.5,3.8854,2222.6,3.8775,265.0,3.8879,321.5,3.8773,1618.8,3.888,283.8,3.8768,1651.9,3.8885,1854.5,3.8762,1080.9,3.8891,2297.6,3.8761,836.3,3.89,25.0,3.8754,1525.2,3.892,539.0,3.8753,228.5,3.8921,321.2,3.8745,1548.0,3.8922,1078.0,3.8744,1290.0,3.8931,5434.3,3.8742,625.1,3.894,1872.3,3.874,753.0,3.8947,2680.9,3.8739,882.8,3.896,539.0,3.8735,1627.2,3.8982,1871.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:17:00,3.8837,838.6,3.8853,940.5,3.8828,370.8,3.8856,977.7,3.8827,128.7,3.8859,161.4,3.8826,510.5,3.8863,2222.2,3.8825,1538.4,3.8865,1920.2,3.8823,228.5,3.8873,1028.6,3.8816,803.6,3.8878,14197.4,3.8813,852.5,3.888,283.8,3.8809,430.7,3.8882,1789.2,3.8808,1516.0,3.89,25.0,3.8799,821.7,3.8913,321.2,3.8776,1290.0,3.8914,1769.7,3.8775,4496.5,3.8918,1548.0,3.8773,1305.4,3.8931,5434.3,3.8769,322.4,3.894,2297.6,3.8768,230.4,3.8946,321.0,3.8763,539.0,3.8947,850.1,3.8725,322.8,3.8956,1813.7,3.8724,539.0,3.896,539.0,3.8723,929.4,3.8982,1871.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:18:00,3.8867,793.7,3.8879,260.8,3.8864,140.0,3.8883,925.5,3.8855,1613.0,3.889,161.4,3.8854,429.7,3.8895,1963.3,3.8839,801.1,3.89,25.0,3.8838,824.6,3.8911,1938.3,3.8837,1303.3,3.893,2218.4,3.883,321.9,3.8947,850.1,3.8829,230.1,3.8953,914.5,3.8815,1712.4,3.8954,15048.3,3.8803,322.1,3.8956,320.9,3.8773,2269.6,3.8957,526.0,3.8772,1078.0,3.8965,1548.0,3.8768,230.4,3.8968,2297.6,3.8764,1847.3,3.8983,320.7,3.8763,1488.8,3.8984,1838.6,3.8724,539.0,3.9,539.0,3.872,1851.0,3.9002,1078.0,3.8707,1630.7,3.9015,1821.9,3.87,21.6,3.9019,5427.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:19:00,3.8821,140.0,3.8831,260.8,3.8818,833.3,3.8834,938.8,3.8815,1650.5,3.8843,998.0,3.8813,228.5,3.8845,1881.4,3.8808,623.9,3.885,161.4,3.8806,1617.1,3.8851,79.3,3.8799,1699.1,3.8854,1905.4,3.879,1545.6,3.886,515.5,3.8777,322.4,3.8861,1861.4,3.8776,738.1,3.887,1934.5,3.8773,1305.4,3.8875,228.5,3.8768,230.4,3.8884,1290.0,3.8766,880.9,3.8885,228.5,3.8756,802.9,3.8892,14197.4,3.8745,322.6,3.89,25.0,3.8733,982.0,3.8903,1981.3,3.8724,539.0,3.8904,321.3,3.872,1851.0,3.8905,228.5,3.8713,1027.8,3.8915,2297.6,3.8707,1307.7,3.8917,1548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:20:00,3.8827,738.5,3.8847,515.8,3.8825,1587.4,3.8853,879.5,3.8821,79.3,3.8859,168.3,3.8818,268.8,3.8864,1829.7,3.8817,437.0,3.8866,2424.5,3.8816,52.8,3.887,1752.9,3.8815,1634.5,3.888,1799.2,3.8813,228.5,3.8883,1015.8,3.8809,1660.3,3.8892,14197.4,3.8805,806.5,3.89,25.0,3.88,430.8,3.8903,1815.3,3.8799,1696.1,3.8912,321.2,3.8795,1290.0,3.8913,2297.6,3.8793,228.5,3.8927,283.5,3.8789,833.1,3.893,2218.4,3.878,1548.0,3.8934,872.7,3.8775,732.2,3.8935,848.1,3.8773,1305.4,3.8946,321.0,3.8768,230.4,3.8947,1548.0,3.8765,874.3,3.896,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:21:00,3.8807,923.6,3.8821,256.0,3.8806,800.9,3.8822,927.3,3.8805,128.8,3.8834,2282.5,3.8795,1660.3,3.8836,512.0,3.8793,228.5,3.885,1912.4,3.8789,430.7,3.8859,2221.9,3.8786,624.9,3.8861,283.9,3.8779,1745.3,3.8869,1289.0,3.8774,1289.0,3.8883,976.9,3.8773,1305.4,3.8885,1547.0,3.8769,322.4,3.8889,14197.4,3.8768,230.4,3.8892,967.5,3.8755,2403.6,3.8896,321.4,3.8746,728.7,3.89,25.0,3.8724,322.8,3.8906,2297.6,3.8723,539.0,3.892,1617.0,3.87,21.6,3.8926,321.1,3.8694,668.3,3.8927,283.5,3.8693,1078.0,3.893,2218.4,3.8692,1875.9,3.8934,844.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:22:00,3.8796,909.2,3.8805,522.4,3.8795,128.8,3.8814,514.2,3.8783,2034.9,3.8815,474.1,3.8782,228.5,3.8819,174.5,3.8772,228.5,3.8828,1973.4,3.8766,1669.4,3.885,1933.8,3.8763,230.4,3.8857,14197.4,3.8755,2595.0,3.8867,2221.4,3.8747,1547.0,3.8868,283.9,3.8734,322.7,3.8878,321.5,3.8732,1716.0,3.8879,981.0,3.8722,539.0,3.8883,963.5,3.8716,322.9,3.8893,2297.6,3.87,21.6,3.89,25.0,3.8694,668.3,3.8919,321.2,3.8693,1078.0,3.892,1617.0,3.8685,539.0,3.8927,283.5,3.8678,995.8,3.893,2218.4,3.8676,1867.9,3.8934,964.4,3.8675,3185.2,3.894,1784.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:23:00,3.8867,510.8,3.8874,1143.3,3.8862,140.0,3.8879,153.1,3.8846,843.1,3.8881,914.9,3.8841,140.0,3.8884,1794.4,3.8834,1626.5,3.8889,1946.9,3.8828,791.5,3.8899,914.8,3.8819,1686.6,3.8922,927.5,3.8807,140.0,3.8932,935.6,3.8804,792.0,3.8933,14197.4,3.8802,228.5,3.8936,321.0,3.8795,731.3,3.8956,2297.6,3.8785,861.3,3.8973,1939.6,3.8783,322.3,3.8984,1773.9,3.8775,738.3,3.8986,408.1,3.8765,322.5,3.899,539.0,3.8763,230.4,3.9002,1078.0,3.8762,539.0,3.9003,967.9,3.8755,1306.0,3.9005,5421.7,3.8751,862.4,3.901,25.0,3.8724,924.4,3.9028,1781.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:24:00,3.8896,1421.6,3.8908,141.8,3.8884,1615.8,3.8912,929.9,3.8882,228.5,3.8919,150.5,3.8877,430.7,3.8924,2644.7,3.8869,1664.5,3.8939,1879.4,3.885,321.8,3.8955,202.3,3.8844,1652.9,3.8963,14197.4,3.8833,322.0,3.8971,850.7,3.8825,322.0,3.898,320.7,3.8821,1303.8,3.8981,896.1,3.8802,539.0,3.8999,2297.6,3.8782,1942.1,3.9001,320.5,3.8772,1078.0,3.9002,1078.0,3.8764,1765.3,3.9005,5421.7,3.8763,230.4,3.901,25.0,3.8762,2086.0,3.9023,952.4,3.8755,1306.0,3.9028,1781.4,3.8722,539.0,3.9033,924.4,3.872,1778.5,3.9039,539.0,3.8709,323.0,3.9056,605.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:25:00,3.8886,1271.7,3.89,141.8,3.8885,140.0,3.8902,953.5,3.8874,1571.8,3.891,150.7,3.8872,228.5,3.8912,450.4,3.8869,737.5,3.8914,1820.1,3.8859,1710.9,3.8917,526.5,3.8834,1572.3,3.8924,1175.8,3.8833,322.0,3.8929,1791.8,3.8824,322.0,3.8934,2217.8,3.8821,1303.8,3.8939,919.6,3.8801,539.0,3.8948,1286.0,3.8791,1547.0,3.8954,1289.0,3.8781,880.1,3.8955,202.3,3.8772,2086.1,3.8958,14197.4,3.8764,1744.9,3.8971,1884.5,3.8763,230.4,3.8983,2297.6,3.8762,539.0,3.8991,1547.0,3.8755,1306.0,3.9,539.0,3.8723,539.0,3.9004,320.5,3.872,1778.5,3.9005,5421.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:26:00,3.8995,951.5,3.901,141.8,3.8986,509.0,3.9011,883.9,3.8983,1574.6,3.9018,514.8,3.8979,228.5,3.9019,153.5,3.897,428.6,3.9023,1794.6,3.8968,1522.2,3.9024,228.5,3.8967,621.9,3.9038,1937.1,3.8961,321.0,3.9048,14197.4,3.8953,1283.0,3.9062,845.8,3.8943,1539.0,3.9065,1539.0,3.894,321.0,3.9072,856.3,3.8935,726.6,3.9091,319.8,3.8925,768.9,3.9092,319.8,3.8922,321.2,3.9099,1078.0,3.8921,539.0,3.91,25.0,3.8911,1300.7,3.9105,2297.6,3.8901,321.5,3.9108,5416.8,3.89,21.6,3.9113,994.6,3.8896,1745.5,3.9116,1740.7,3.8881,539.0,3.9117,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:27:00,3.9016,758.2,3.9032,918.3,3.9005,791.5,3.9038,152.6,3.9004,1633.0,3.9044,1847.3,3.8999,228.5,3.9048,1972.7,3.8993,1552.5,3.9059,1889.3,3.8989,228.5,3.9071,1879.1,3.8988,1613.1,3.9075,14197.4,3.8984,1283.0,3.9085,319.8,3.8978,1634.4,3.9092,1874.8,3.8974,621.9,3.91,25.0,3.8963,1539.0,3.9107,319.6,3.8962,320.8,3.9108,5416.8,3.8961,321.0,3.9113,886.2,3.8957,1286.0,3.9123,941.5,3.8955,857.0,3.913,2297.6,3.8949,228.5,3.9143,1009.5,3.8945,321.0,3.9156,539.0,3.8944,802.3,3.916,1925.2,3.8934,829.5,3.918,5399.0,3.8921,539.0,3.9191,999.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:28:00,3.8953,525.1,3.8957,124.2,3.895,140.0,3.8966,462.7,3.8943,140.0,3.8967,437.6,3.8936,338.7,3.8971,170.5,3.8935,949.6,3.8977,962.1,3.8933,690.3,3.8978,845.4,3.8932,725.0,3.8979,882.8,3.8923,1475.5,3.8982,504.8,3.8911,1300.7,3.8988,855.6,3.8907,1539.0,3.8989,934.0,3.8902,321.3,3.8997,228.5,3.8901,321.5,3.9017,1283.0,3.89,21.6,3.9033,1859.2,3.8885,712.7,3.9034,15062.2,3.8884,732.7,3.9035,2211.8,3.8853,321.7,3.9037,1016.2,3.8852,2812.7,3.905,201.8,3.8848,714.4,3.9055,876.2,3.8844,630.8,3.9057,2297.6,3.8841,539.0,3.9058,887.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:29:00,3.8932,140.0,3.8945,509.1,3.893,635.9,3.8947,124.2,3.8928,506.2,3.8951,1038.5,3.8922,228.5,3.8962,1820.0,3.8917,1352.7,3.8964,228.5,3.8911,1923.7,3.8977,926.3,3.8909,418.7,3.8978,1005.6,3.8902,1283.0,3.8979,2214.9,3.8901,321.5,3.899,202.1,3.89,21.6,3.8999,1283.0,3.8892,1408.5,3.9003,320.5,3.8875,1539.0,3.9004,14197.4,3.8853,321.7,3.901,909.2,3.8845,1374.2,3.9014,2297.6,3.8841,539.0,3.902,858.5,3.8832,666.3,3.9035,2211.8,3.8814,945.8,3.9049,320.1,3.8813,3175.7,3.905,201.8,3.8802,539.0,3.9071,948.2,3.8801,882.2,3.9072,980.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:30:00,3.8972,662.0,3.899,1402.3,3.8964,140.0,3.8991,171.1,3.8963,634.6,3.9002,1864.6,3.8962,346.3,3.9012,878.2,3.8959,1416.0,3.9021,1848.3,3.8953,509.0,3.9035,16409.2,3.8952,228.5,3.9044,992.0,3.8949,708.3,3.9045,1539.0,3.8938,1337.7,3.9049,320.1,3.8929,1539.0,3.905,201.8,3.8928,716.8,3.9054,984.2,3.8914,321.2,3.9095,319.7,3.8905,321.3,3.9096,1720.3,3.8901,321.5,3.9097,2297.6,3.89,21.6,3.91,25.0,3.8896,414.6,3.9103,5406.6,3.8891,673.2,3.9109,1078.0,3.889,674.7,3.9116,1690.3,3.8888,1301.5,3.9121,539.0,3.8879,539.0,3.9135,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:31:00,3.9014,134.0,3.9024,124.2,3.9013,140.0,3.903,909.5,3.9012,1184.1,3.9036,171.1,3.9001,621.1,3.9041,1896.7,3.8999,1457.5,3.9044,228.5,3.8992,228.5,3.906,1891.6,3.8982,228.5,3.9077,201.7,3.8979,1333.6,3.9079,14197.4,3.8965,1538.0,3.9093,898.6,3.8964,320.8,3.91,25.0,3.8962,228.5,3.9102,319.7,3.8949,321.1,3.9103,6275.8,3.8948,1299.5,3.912,1538.0,3.8943,321.0,3.9126,2297.6,3.8942,1327.0,3.9135,319.4,3.8932,1078.0,3.9139,418.7,3.8918,539.0,3.9154,1798.7,3.8903,905.2,3.916,2229.3,3.89,21.6,3.9187,5394.8,3.8896,1695.6,3.9197,1399.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:32:00,3.9022,268.1,3.9036,28.9,3.9021,802.9,3.9044,946.4,3.9016,509.3,3.9047,170.7,3.9009,1813.9,3.9055,1897.5,3.9005,621.0,3.9057,228.5,3.8985,1282.0,3.9077,1695.9,3.8978,1538.0,3.9084,201.6,3.8977,1521.6,3.9101,14197.4,3.8971,320.8,3.9109,319.6,3.895,320.9,3.911,1954.5,3.8949,321.1,3.9118,2207.3,3.8948,1299.5,3.9123,2297.6,3.8944,719.2,3.9128,1078.0,3.8933,794.1,3.9131,319.4,3.8932,1078.0,3.9139,418.7,3.8918,539.0,3.916,1697.3,3.89,21.6,3.9161,539.0,3.8896,1695.6,3.9167,1974.8,3.8893,462.5,3.9169,25.0,3.8891,322.0,3.9187,5394.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:33:00,3.907,6.0,3.9078,28.9,3.9069,140.0,3.9081,981.7,3.9063,802.4,3.9092,1030.3,3.9051,797.5,3.9093,985.3,3.905,726.4,3.9094,523.2,3.9034,1282.0,3.9097,228.5,3.9031,1623.1,3.9112,1943.0,3.9018,1538.0,3.9118,2207.3,3.9017,320.4,3.9131,14197.4,3.9016,1880.9,3.9132,201.4,3.901,320.6,3.9137,1538.0,3.8996,1584.1,3.9154,319.3,3.8985,320.6,3.9155,994.5,3.8958,539.0,3.9156,960.0,3.8949,321.1,3.9169,25.0,3.8948,1299.5,3.917,2297.6,3.8941,906.3,3.9184,319.0,3.894,2607.8,3.9187,5394.8,3.8932,1078.0,3.9197,1975.5,3.8918,539.0,3.92,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:34:00,3.9078,127.9,3.9089,16.3,3.9077,140.0,3.9091,919.5,3.9074,772.2,3.9102,1718.3,3.9061,1564.7,3.9107,228.5,3.9053,417.7,3.911,501.9,3.9044,1511.9,3.9119,1793.7,3.904,1282.0,3.9132,201.4,3.902,320.3,3.9138,1282.0,3.9019,1506.6,3.9151,1283.0,3.9016,1880.9,3.9152,900.0,3.901,320.6,3.9161,14197.4,3.8999,320.5,3.9162,933.3,3.8998,539.0,3.9164,319.2,3.8984,1683.5,3.9165,1538.0,3.8972,1908.1,3.9169,25.0,3.897,21.6,3.917,2297.6,3.8958,539.0,3.9187,5394.8,3.8949,321.1,3.9201,539.0,3.8948,1299.5,3.9202,318.9,3.894,1688.1,3.9203,602.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:35:00,3.9095,127.8,3.911,1510.1,3.9094,796.5,3.9117,163.2,3.9093,140.0,3.9121,1862.3,3.9087,510.5,3.9127,228.5,3.9081,1580.9,3.9132,201.4,3.9079,228.5,3.9137,1719.9,3.9073,620.1,3.915,1282.0,3.9067,417.7,3.9151,1538.0,3.9065,1538.1,3.916,14197.4,3.9062,320.2,3.9169,25.0,3.9056,1538.0,3.917,1878.2,3.9041,320.2,3.9181,2297.6,3.9029,1418.5,3.9186,319.0,3.9016,1880.9,3.9187,5394.8,3.9011,320.4,3.9201,318.9,3.901,320.6,3.9202,1005.1,3.8999,539.0,3.9203,602.6,3.8984,1673.6,3.9204,1668.7,3.897,21.6,3.9208,1078.0,3.8958,539.0,3.9223,870.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:36:00,3.908,140.0,3.9089,956.7,3.9074,789.4,3.91,922.3,3.9066,320.1,3.9101,2017.2,3.9061,1496.3,3.9106,513.5,3.9056,1495.0,3.9108,228.5,3.9045,1458.9,3.9112,1777.4,3.9038,320.2,3.9116,2012.4,3.903,1569.0,3.9118,228.5,3.9017,1535.0,3.9127,2016.1,3.9016,1880.9,3.9128,1280.0,3.901,1901.5,3.9129,2206.4,3.9,320.5,3.9132,201.4,3.8999,539.0,3.9149,939.9,3.8984,1655.5,3.9158,1598.2,3.897,21.6,3.9159,919.6,3.8958,539.0,3.916,14197.4,3.8955,896.9,3.9163,1535.0,3.8954,899.9,3.9169,957.3,3.8947,664.4,3.918,2297.6,3.894,1688.1,3.9197,417.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:37:00,3.9074,140.0,3.9088,11.5,3.9064,405.9,3.909,915.2,3.9052,787.5,3.9092,897.1,3.9046,1654.4,3.9095,228.5,3.9037,320.2,3.9097,162.8,3.9036,751.2,3.9102,1845.7,3.902,1556.4,3.9105,228.5,3.9016,1880.9,3.9107,958.6,3.901,320.6,3.9117,1841.7,3.9001,797.1,3.9129,2206.4,3.9,320.5,3.9131,14197.4,3.897,21.6,3.9132,201.4,3.8958,539.0,3.9135,1280.0,3.8955,896.9,3.915,925.8,3.8954,899.9,3.9154,1535.0,3.8947,664.4,3.9158,319.2,3.894,1688.1,3.9159,940.0,3.8932,1078.0,3.9169,25.0,3.8924,3165.9,3.9178,2297.6,3.8918,539.0,3.9192,318.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:38:00,3.9144,140.0,3.9148,5.5,3.9142,140.0,3.915,865.4,3.9134,731.2,3.9159,996.7,3.9124,519.9,3.9162,1804.6,3.9121,1495.3,3.9168,386.6,3.912,228.5,3.9171,882.8,3.9115,779.2,3.9177,1953.5,3.9106,1649.6,3.9178,228.5,3.9102,319.7,3.9186,959.2,3.9101,619.8,3.9191,14197.4,3.9096,909.2,3.9193,3446.7,3.9095,1280.0,3.9197,417.7,3.908,1622.5,3.9207,1535.0,3.9074,320.0,3.9219,1990.7,3.9072,1295.3,3.9229,318.6,3.9069,1535.0,3.923,139.1,3.9062,320.0,3.924,25.0,3.9039,539.0,3.9247,318.5,3.9028,1618.6,3.9248,1693.3,3.9015,1893.5,3.9253,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:39:00,3.9124,144.3,3.9139,1427.2,3.9123,794.1,3.9148,158.1,3.9116,507.7,3.9149,515.0,3.9111,1606.4,3.9151,1914.8,3.911,228.5,3.9158,228.5,3.9107,619.9,3.9166,1901.1,3.9095,1480.9,3.9181,1280.0,3.9092,2188.0,3.9192,14197.4,3.9081,319.8,3.9195,318.9,3.9074,320.0,3.9196,2202.6,3.9072,1295.3,3.9199,1932.6,3.9061,1535.0,3.9208,201.0,3.906,1527.8,3.9214,2297.6,3.904,320.2,3.923,139.1,3.9039,539.0,3.9233,318.6,3.9028,1618.6,3.9234,1535.0,3.9015,1697.6,3.924,564.0,3.9013,663.3,3.9248,1616.9,3.9011,1078.0,3.9257,5386.7,3.901,21.6,3.9261,1909.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:40:00,3.9065,140.0,3.9079,948.8,3.9064,521.7,3.9089,503.6,3.9063,769.2,3.9091,1967.6,3.9062,500.6,3.9092,157.1,3.9051,2292.1,3.9101,999.9,3.9045,762.5,3.9105,228.5,3.9036,700.7,3.9106,2867.5,3.9035,1492.0,3.9116,879.6,3.9021,320.3,3.913,2206.2,3.9013,663.3,3.9131,14197.4,3.9,1505.2,3.9148,319.3,3.8997,320.5,3.9149,1895.7,3.8996,3160.7,3.9154,201.2,3.8984,1609.5,3.9156,2297.6,3.897,21.6,3.9167,1535.0,3.8959,539.0,3.9195,318.9,3.8955,1713.3,3.9196,2202.6,3.8947,664.4,3.92,539.0,3.894,1616.6,3.9201,1799.1,3.8932,1078.0,3.9204,1609.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:41:00,3.9031,3.0,3.9039,514.2,3.9026,140.0,3.9041,1802.6,3.9017,517.6,3.9042,265.0,3.9014,766.9,3.9044,164.1,3.9001,1502.6,3.9046,228.5,3.8993,621.8,3.9049,502.3,3.8989,320.7,3.9056,1972.6,3.8988,417.5,3.9068,3489.7,3.8986,1572.8,3.9089,967.8,3.8982,1298.1,3.909,14197.4,3.8961,320.8,3.9094,201.5,3.896,786.1,3.9099,887.7,3.8955,1535.0,3.9111,319.6,3.895,807.8,3.9114,2297.6,3.8941,321.0,3.9117,1535.0,3.8931,1078.0,3.9128,1078.0,3.893,21.6,3.913,2206.2,3.8919,539.0,3.9141,949.6,3.8897,956.7,3.915,25.0,3.8896,1695.6,3.9151,884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:42:00,3.9036,140.0,3.9049,1423.4,3.9035,3.0,3.9061,1778.9,3.9033,774.1,3.9063,164.4,3.9028,502.3,3.9066,228.5,3.9024,228.5,3.9076,1998.4,3.9021,1526.5,3.9093,1282.0,3.9005,1552.8,3.9094,201.5,3.9003,391.2,3.9099,942.3,3.8999,417.6,3.9107,319.6,3.8983,1858.7,3.9109,856.3,3.8982,1298.1,3.9119,1538.0,3.8979,320.8,3.912,14197.4,3.897,1437.1,3.9123,2297.6,3.8959,320.9,3.913,2206.2,3.8958,539.0,3.915,25.0,3.894,1599.2,3.9153,319.3,3.8931,1078.0,3.9154,201.2,3.893,21.6,3.916,3160.7,3.8924,664.7,3.917,914.6,3.8919,539.0,3.9196,2202.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:43:00,3.9123,351.0,3.9139,489.1,3.9122,127.8,3.9144,497.9,3.9116,344.6,3.9151,970.7,3.9113,228.5,3.9152,175.4,3.9111,690.9,3.9156,1091.0,3.9103,662.3,3.9166,985.9,3.9098,619.9,3.9185,922.4,3.9095,722.5,3.9196,2202.6,3.9086,417.6,3.9197,14197.4,3.9081,319.8,3.9199,986.8,3.908,320.0,3.9207,318.8,3.9072,1282.0,3.9208,201.0,3.907,740.8,3.9209,1538.0,3.9063,793.0,3.9223,1018.9,3.9046,320.1,3.923,164.1,3.9045,690.5,3.9235,318.6,3.9042,1296.3,3.9237,2297.6,3.9036,539.0,3.924,539.0,3.9029,320.4,3.9248,1616.9,3.9028,1593.0,3.9251,981.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:44:00,3.9065,127.9,3.9079,1402.3,3.9064,33.0,3.9091,1773.2,3.9061,1272.5,3.9096,228.5,3.9054,228.5,3.9097,180.8,3.9049,1460.2,3.9106,228.5,3.9046,621.0,3.911,851.4,3.9042,1296.3,3.9111,1010.3,3.9036,2473.7,3.9118,1282.0,3.9033,417.6,3.9123,201.4,3.9029,320.4,3.9137,14197.4,3.9027,739.7,3.9142,1741.9,3.9017,1538.0,3.916,2297.6,3.9001,320.5,3.9164,1538.0,3.9,664.6,3.9166,319.2,3.8992,763.6,3.9169,2204.7,3.8985,320.6,3.9174,201.1,3.8982,1298.1,3.9194,1005.0,3.8979,320.8,3.9198,318.9,3.897,21.6,3.9199,539.0,3.8958,539.0,3.9204,1590.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:45:00,3.9102,751.4,3.9118,984.7,3.9092,502.1,3.913,1861.9,3.9089,1477.9,3.9136,228.5,3.9082,513.3,3.9138,180.8,3.9071,1537.0,3.9147,1907.1,3.9067,495.1,3.9168,14197.4,3.9062,320.0,3.9169,2204.7,3.9056,1295.6,3.917,992.3,3.9055,1538.0,3.9174,201.1,3.9048,417.6,3.918,970.6,3.9043,1282.0,3.9203,318.9,3.9035,1385.4,3.9204,1590.8,3.9032,320.3,3.9205,2297.6,3.9031,320.4,3.9208,1078.0,3.9014,228.5,3.9212,972.7,3.9004,228.5,3.922,318.7,3.8994,539.0,3.9221,1016.4,3.899,21.6,3.9228,601.7,3.8984,1834.4,3.923,164.1,3.8982,1298.1,3.9239,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:46:00,3.9184,136.6,3.9198,938.1,3.9183,3.0,3.921,1779.8,3.9182,739.4,3.9212,181.0,3.9169,1481.1,3.9216,228.5,3.9162,501.0,3.9226,1793.6,3.9152,1464.8,3.9228,601.7,3.9149,594.7,3.923,139.1,3.9144,319.5,3.9249,1853.5,3.9143,319.3,3.9253,14197.4,3.9141,420.1,3.926,318.4,3.9138,619.1,3.9272,2297.6,3.9132,1948.6,3.9276,5382.2,3.9124,1293.4,3.9277,600.9,3.9117,319.6,3.9292,1604.4,3.9116,1350.9,3.9295,1078.0,3.9088,319.9,3.9301,1776.5,3.9075,539.0,3.9308,25.0,3.9072,1629.2,3.9318,317.9,3.907,21.6,3.9319,539.0,3.9059,895.5,3.933,600.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:47:00,3.922,140.0,3.9232,452.8,3.9217,520.4,3.9233,433.7,3.921,398.9,3.9243,679.5,3.9209,373.3,3.9244,856.7,3.9206,618.0,3.9245,945.9,3.9198,1142.6,3.925,228.5,3.9197,816.9,3.9276,929.9,3.919,1291.2,3.9277,200.6,3.9179,1276.0,3.9278,962.2,3.9178,838.3,3.928,14197.4,3.9171,319.1,3.9289,1276.0,3.917,837.3,3.9293,2197.1,3.9161,1532.0,3.9298,318.1,3.915,21.6,3.9299,1532.0,3.9145,319.3,3.9318,890.7,3.9144,1095.9,3.9323,1000.4,3.9135,739.1,3.933,600.3,3.9124,1293.4,3.9336,1647.1,3.9116,1624.6,3.9342,2297.6,3.9114,539.0,3.9359,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:48:00,3.9213,263.6,3.923,1498.2,3.9212,953.9,3.9242,1941.1,3.9205,518.0,3.9244,178.3,3.92,853.5,3.9261,904.5,3.9199,751.2,3.9262,915.7,3.9194,319.0,3.9269,1276.0,3.9188,617.9,3.9275,14197.4,3.9187,1291.3,3.9277,200.6,3.918,1535.8,3.9293,2197.1,3.9177,419.4,3.9294,1004.7,3.9175,319.1,3.9295,1011.3,3.9174,1276.0,3.932,317.9,3.9166,1532.0,3.9323,1532.0,3.915,21.6,3.9327,2297.6,3.9145,319.3,3.9329,317.8,3.9144,319.5,3.933,600.3,3.9136,765.5,3.9336,1647.1,3.9135,770.3,3.9348,1004.5,3.9124,1293.4,3.9357,844.4,3.9116,1647.4,3.9359,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:49:00,3.9233,127.4,3.9248,178.3,3.9232,847.2,3.9249,1477.8,3.9223,507.9,3.9261,1819.7,3.922,1511.7,3.9277,200.6,3.9207,618.9,3.9279,1768.1,3.9201,1515.9,3.9293,2197.1,3.9192,1276.0,3.9305,14197.4,3.9186,1291.4,3.9313,1815.8,3.9173,1279.0,3.9317,1532.0,3.9172,319.1,3.9332,317.8,3.9157,1723.1,3.9333,416.3,3.9155,1532.0,3.9336,1647.1,3.9153,539.0,3.9344,317.7,3.915,21.6,3.9345,993.6,3.9145,319.3,3.935,2297.6,3.9144,319.5,3.9355,955.5,3.9124,1293.4,3.9359,539.0,3.9116,1628.3,3.9376,5368.4,3.9114,539.0,3.938,1638.5,3.9103,1725.6,3.9384,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:50:00,3.9153,127.7,3.9169,873.4,3.9152,799.9,3.9179,507.8,3.9142,511.7,3.9181,1813.0,3.914,1515.3,3.9187,228.5,3.9124,1293.4,3.9188,178.3,3.9123,1618.8,3.9197,872.1,3.9122,416.7,3.9198,987.2,3.9116,2165.7,3.9214,14197.4,3.9115,1276.0,3.9217,1532.0,3.9114,319.6,3.9226,200.8,3.9089,2025.3,3.9231,1905.5,3.9088,319.9,3.9235,2200.1,3.9078,21.6,3.9244,318.5,3.9074,539.0,3.9264,2297.6,3.9057,2021.5,3.9266,318.3,3.9045,1887.8,3.9277,200.6,3.9034,539.0,3.9278,539.0,3.9028,1646.4,3.9283,848.9,3.902,953.7,3.9292,1622.0,3.9019,1078.0,3.9293,3061.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:51:00,3.9152,426.2,3.9167,265.0,3.9143,395.3,3.9169,924.7,3.914,733.2,3.9171,1009.6,3.913,867.5,3.9177,228.5,3.9125,319.6,3.9178,306.0,3.9124,1606.4,3.9181,1908.6,3.9114,774.2,3.9187,944.5,3.911,319.6,3.9197,1994.9,3.9094,1532.0,3.9208,1277.0,3.909,1640.9,3.9225,1532.0,3.9078,341.5,3.9226,200.8,3.9077,460.3,3.923,1857.9,3.9057,2021.5,3.9235,2200.1,3.9045,1887.8,3.9242,14197.4,3.9034,539.0,3.9249,2616.1,3.9028,1646.4,3.9277,200.6,3.902,953.7,3.9278,539.0,3.9019,1078.0,3.9282,923.2,3.9018,321.0,3.9286,318.2,3.9014,228.5,3.9292,1622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:52:00,3.9164,127.6,3.9179,1464.2,3.9163,21.0,3.9189,177.8,3.9162,792.7,3.9191,1826.2,3.9152,509.2,3.9197,228.5,3.915,1525.8,3.9206,1740.7,3.9138,619.0,3.9224,1532.0,3.9134,2816.4,3.9226,200.8,3.9126,1948.6,3.923,866.9,3.9125,2663.1,3.9233,14197.4,3.9101,319.7,3.9235,2200.1,3.91,853.9,3.9239,965.1,3.909,841.4,3.9266,318.3,3.9078,341.5,3.9267,2297.6,3.9077,460.3,3.9277,318.3,3.9074,539.0,3.9278,539.0,3.9072,1589.6,3.9282,923.2,3.9057,2021.5,3.9291,974.4,3.9046,1767.4,3.9292,1622.0,3.9034,539.0,3.9305,25.0,3.9028,1646.4,3.9308,5378.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:53:00,3.9192,1244.9,3.9209,999.8,3.9181,319.2,3.9221,1853.1,3.918,1552.2,3.9223,177.1,3.9165,1277.0,3.9227,228.5,3.9164,1657.1,3.9228,508.7,3.9158,416.7,3.9235,2200.1,3.9145,1532.0,3.9236,1918.0,3.9141,319.4,3.9262,1277.0,3.914,1617.8,3.9263,14197.4,3.9131,319.4,3.9274,1532.0,3.9125,1613.1,3.9278,318.2,3.9113,539.0,3.9279,1857.1,3.9107,1078.0,3.9284,289.1,3.9078,21.6,3.9292,1579.1,3.9077,460.3,3.9301,2297.6,3.9076,1904.8,3.9305,25.0,3.9074,539.0,3.9307,318.0,3.9072,1586.1,3.9308,5378.2,3.9057,2021.5,3.9309,1078.0,3.9034,539.0,3.9318,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:54:00,3.9242,846.3,3.9251,3.6,3.9232,511.0,3.9258,950.3,3.923,1587.9,3.9259,511.8,3.9222,511.8,3.927,1968.6,3.9217,618.0,3.9273,182.0,3.9215,1277.0,3.9284,289.1,3.9214,1583.5,3.9286,1838.4,3.92,1277.0,3.9293,14197.4,3.9199,416.8,3.9305,25.0,3.9197,1532.0,3.9308,5378.2,3.9196,1291.2,3.9309,853.5,3.9194,627.6,3.9319,973.1,3.9193,318.9,3.9325,1532.0,3.9181,319.2,3.9354,317.6,3.918,726.4,3.9355,2297.6,3.917,788.2,3.9357,317.6,3.9161,319.2,3.9359,539.0,3.916,1572.2,3.9365,415.8,3.9154,539.0,3.9371,1778.1,3.9125,1613.1,3.938,1591.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:55:00,3.9182,1263.9,3.9199,886.5,3.917,1552.7,3.9208,181.6,3.9162,416.8,3.9209,501.9,3.9156,319.2,3.9211,1770.9,3.9155,1704.3,3.9218,228.5,3.915,1277.0,3.9226,1860.0,3.913,799.2,3.9245,2199.5,3.9127,1532.0,3.9259,953.1,3.9125,1613.1,3.9263,14197.4,3.912,870.1,3.9269,874.0,3.9078,341.5,3.9275,318.3,3.9077,460.3,3.9276,1532.0,3.9076,1851.1,3.9284,289.1,3.9074,539.0,3.9292,1566.5,3.9072,1586.1,3.9303,2297.6,3.9034,539.0,3.9305,25.0,3.9028,1571.1,3.9307,318.0,3.9019,1078.0,3.9308,5378.2,3.9018,321.0,3.9309,1078.0,3.9014,228.5,3.9311,1861.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:56:00,3.9122,809.7,3.9138,948.6,3.9117,147.7,3.915,1965.1,3.9116,3.0,3.9154,181.6,3.9112,766.8,3.9155,1862.3,3.9111,507.5,3.9158,228.5,3.911,1619.5,3.9165,1974.7,3.9107,620.1,3.9176,201.1,3.9106,228.5,3.9181,2186.1,3.91,1585.7,3.9189,846.9,3.9095,1578.8,3.9199,1493.2,3.9091,319.9,3.9202,318.9,3.9089,417.7,3.9203,14197.4,3.9085,1580.0,3.922,2297.6,3.9084,1277.0,3.9228,1078.0,3.9081,319.8,3.9229,200.8,3.908,1276.0,3.9237,539.0,3.9078,21.6,3.9244,318.5,3.9073,1534.0,3.9245,2199.5,3.906,750.0,3.9248,1561.4,3.9057,320.0,3.9251,1888.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:57:00,3.9233,430.5,3.9249,476.2,3.922,823.3,3.9252,462.5,3.9212,820.5,3.9261,836.0,3.9198,317.8,3.9264,942.3,3.9195,4.9,3.9276,933.8,3.9193,807.7,3.9284,289.1,3.9185,967.9,3.9289,838.2,3.9184,319.0,3.93,25.0,3.9183,510.8,3.9306,1937.0,3.918,743.8,3.9314,852.6,3.9176,319.1,3.9327,14197.4,3.9172,638.1,3.9341,957.1,3.917,1714.2,3.9342,839.3,3.9168,286.3,3.9344,955.3,3.9155,738.3,3.9351,961.5,3.9153,539.0,3.9357,539.0,3.9151,1138.5,3.9365,415.8,3.915,819.8,3.9367,2297.6,3.9146,1276.0,3.937,317.5,3.9117,1828.2,3.9375,906.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:58:00,3.9262,401.5,3.9282,1148.2,3.9261,380.3,3.9294,1824.0,3.9255,228.5,3.9298,228.5,3.925,1685.8,3.93,25.0,3.9236,318.6,3.9317,3681.8,3.9227,922.9,3.9328,1534.0,3.9226,882.2,3.9334,14197.4,3.9223,618.1,3.935,841.4,3.9216,1276.0,3.9351,974.1,3.9215,1173.7,3.9365,415.8,3.9207,287.5,3.9373,2297.6,3.9194,808.6,3.9379,317.4,3.9193,763.8,3.938,1705.9,3.9164,539.0,3.9393,1078.0,3.916,1706.3,3.9397,539.0,3.9145,1143.4,3.9398,1003.8,3.914,996.5,3.94,64.3,3.9124,539.0,3.9401,6194.6,3.912,997.9,3.9411,598.7,3.9116,1686.2,3.9424,1678.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:59:00,3.9264,3.0,3.9281,930.6,3.9263,842.1,3.9293,2171.8,3.9262,127.3,3.9298,228.5,3.9255,228.5,3.9311,863.6,3.925,1550.9,3.9312,924.2,3.9247,617.0,3.932,1278.0,3.9232,1774.4,3.9333,1534.0,3.9228,415.8,3.9334,911.1,3.9224,318.7,3.9335,840.8,3.9205,1534.0,3.9363,317.6,3.919,1689.8,3.9386,317.4,3.9188,319.0,3.9391,2297.6,3.9164,539.0,3.9397,2340.2,3.9148,948.8,3.94,89.3,3.9138,904.2,3.9409,1078.0,3.9124,539.0,3.9437,539.0,3.9107,1078.0,3.9469,319.0,3.9093,320.0,3.9477,539.0,3.9084,539.0,3.949,3076.9,3.9049,886.3,3.9491,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:00:00,3.9202,806.6,3.9205,510.2,3.9197,385.7,3.9208,165.2,3.9193,1715.5,3.9214,946.6,3.9188,772.9,3.9217,228.5,3.9181,140.0,3.9219,983.9,3.9179,1798.4,3.9224,1781.1,3.9175,228.5,3.9237,376.0,3.9158,618.9,3.9238,1811.5,3.9143,835.3,3.9244,14197.4,3.9139,319.4,3.9257,148.2,3.9138,835.6,3.9258,228.5,3.9133,1212.1,3.9262,2061.4,3.9109,1768.8,3.9264,1869.7,3.91,21.6,3.9304,318.0,3.909,1957.6,3.9305,1534.0,3.9087,1078.0,3.9307,2297.6,3.9084,539.0,3.9308,890.0,3.9072,1678.1,3.9313,833.8,3.9044,539.0,3.9318,539.0,3.9034,321.0,3.9329,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:01:00,3.9247,815.3,3.9268,2114.9,3.9237,1626.9,3.9269,463.7,3.9236,140.0,3.9272,281.6,3.9229,758.7,3.9273,737.1,3.9225,140.0,3.9274,956.5,3.9224,907.6,3.9275,265.0,3.9219,919.9,3.9278,888.6,3.9218,838.0,3.9279,953.5,3.9203,791.2,3.928,79.3,3.92,318.9,3.9282,846.0,3.9199,822.0,3.9283,2684.7,3.9188,1291.3,3.9285,407.3,3.918,314.3,3.9287,907.3,3.915,1888.0,3.9288,1811.4,3.9133,539.0,3.9296,1529.0,3.913,21.6,3.9297,1819.7,3.9118,1289.9,3.9306,14197.4,3.9116,1663.6,3.9307,1966.8,3.9109,234.8,3.9309,376.1,3.9089,1078.0,3.9313,924.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:02:00,3.9337,854.8,3.9343,373.4,3.9332,395.4,3.9348,5039.8,3.9327,1796.3,3.9349,981.7,3.9322,760.3,3.9353,228.5,3.9319,140.0,3.9358,1948.3,3.9314,1140.2,3.9367,2828.9,3.9309,790.8,3.9383,14197.4,3.9308,800.0,3.9398,1952.6,3.9307,127.2,3.94,64.3,3.9288,140.0,3.9403,1529.0,3.9284,617.1,3.9407,409.7,3.928,228.5,3.941,25.0,3.9279,1588.1,3.9435,317.0,3.9273,1275.0,3.9436,5364.0,3.9263,318.4,3.9438,539.0,3.9252,1289.4,3.9445,2297.6,3.9251,1276.0,3.9447,856.6,3.9239,318.7,3.9452,866.0,3.9236,539.0,3.9468,1665.3,3.9235,970.2,3.947,319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:03:00,3.9292,797.3,3.9302,150.2,3.9282,1718.5,3.9303,979.3,3.9276,140.0,3.9313,2201.5,3.9274,318.5,3.9318,228.5,3.9273,519.0,3.9326,1808.4,3.9269,1760.5,3.9338,1276.0,3.9261,616.8,3.9346,375.0,3.9252,1289.4,3.9354,14197.4,3.9249,1643.2,3.9367,1745.9,3.9226,318.7,3.937,2193.2,3.9225,1529.0,3.9376,2297.6,3.921,961.1,3.9397,317.3,3.9204,1653.8,3.9398,539.0,3.9202,458.8,3.94,64.3,3.92,924.7,3.9407,409.7,3.9197,539.0,3.9409,1078.0,3.919,21.6,3.941,1554.0,3.9188,1291.3,3.9417,874.5,3.9169,1078.0,3.9424,1654.9,3.916,1667.1,3.9427,860.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:04:00,3.9341,778.7,3.9348,152.3,3.9332,1740.8,3.9353,1150.2,3.9329,140.0,3.9363,1817.5,3.9319,1753.3,3.937,2193.2,3.9294,766.8,3.9376,1867.2,3.9291,1275.0,3.939,2297.6,3.929,318.4,3.94,64.3,3.9289,764.7,3.9407,14607.1,3.9281,616.9,3.941,1554.0,3.9265,318.3,3.9412,938.8,3.9263,1289.0,3.9417,913.6,3.9254,1529.0,3.9436,5364.0,3.925,845.7,3.9438,539.0,3.9248,1659.4,3.9446,316.9,3.9245,865.1,3.9447,910.1,3.9228,539.0,3.9467,922.3,3.9204,1663.6,3.9468,1665.3,3.9189,539.0,3.9475,295.1,3.9188,1291.3,3.9478,539.0,3.9184,660.1,3.9491,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:05:00,3.9451,813.7,3.9462,146.8,3.9442,1708.0,3.9463,863.8,3.9429,1737.4,3.9469,228.5,3.9414,317.4,3.947,405.0,3.941,1284.2,3.9472,1942.7,3.9398,1611.5,3.9473,506.7,3.9389,317.3,3.9479,228.5,3.9358,317.6,3.9485,1763.8,3.9357,317.8,3.9494,1529.0,3.9349,1904.4,3.9501,199.5,3.9347,539.0,3.9504,1275.0,3.9336,1666.5,3.9508,1276.0,3.9334,1286.8,3.9512,5353.3,3.9331,1078.0,3.9513,316.4,3.933,21.6,3.9516,16375.8,3.9308,539.0,3.9549,2297.6,3.9292,1660.5,3.9556,1699.6,3.9273,947.1,3.9557,316.0,3.9268,539.0,3.9559,539.0,3.9263,1289.0,3.9567,1845.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:06:00,3.9392,2.8,3.9393,917.6,3.9381,850.3,3.9396,228.5,3.9372,1592.9,3.9402,1912.4,3.9359,1841.0,3.9412,519.0,3.9357,317.8,3.9413,406.2,3.9334,1286.8,3.9415,1753.5,3.9328,1815.0,3.9425,1275.0,3.9322,1523.0,3.9428,1523.0,3.9309,318.0,3.9434,1268.0,3.9303,318.0,3.944,374.0,3.9302,658.5,3.9446,1921.3,3.93,539.0,3.945,199.8,3.9294,1879.0,3.9452,2188.7,3.9292,1660.5,3.9454,316.8,3.929,21.6,3.9456,14197.4,3.9268,539.0,3.9466,2297.6,3.9263,1289.0,3.9478,539.0,3.9251,1737.0,3.9495,316.5,3.9248,1659.4,3.9501,199.5,3.9228,539.0,3.9506,841.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:07:00,3.9381,781.9,3.9385,147.1,3.9371,1680.1,3.9387,496.6,3.9361,140.0,3.9392,916.4,3.9359,2022.2,3.9396,228.5,3.9355,508.0,3.9402,1846.0,3.9334,1286.8,3.941,1825.0,3.9333,1748.5,3.9425,375.1,3.9308,1523.0,3.9434,1523.0,3.9304,318.0,3.9443,14197.4,3.9302,658.5,3.9444,2189.2,3.9301,539.0,3.9446,316.9,3.9292,1671.3,3.9447,199.8,3.929,21.6,3.9451,1837.4,3.9285,318.2,3.9452,1270.0,3.9284,1805.9,3.9478,316.6,3.9268,539.0,3.9479,539.0,3.9263,1289.0,3.9484,2297.6,3.9251,1737.0,3.9501,2118.8,3.9248,1659.4,3.951,1103.0,3.9228,539.0,3.9512,7024.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:08:00,3.9461,398.7,3.9462,646.9,3.9451,1564.6,3.9472,1397.8,3.9438,1586.2,3.9476,228.5,3.9435,140.0,3.9482,1909.4,3.9433,503.3,3.9495,1827.3,3.942,1270.0,3.9496,374.0,3.9415,317.4,3.9501,199.5,3.9408,828.6,3.9504,14197.4,3.9403,1284.7,3.9521,978.3,3.9402,820.6,3.9524,316.3,3.9389,317.3,3.9525,3419.2,3.9381,539.0,3.9526,857.3,3.936,317.6,3.9549,316.1,3.9359,317.8,3.9556,1667.1,3.9343,1789.7,3.9558,2297.6,3.934,539.0,3.9559,539.0,3.9336,1664.3,3.9561,1798.7,3.9335,1523.0,3.957,25.0,3.9334,1286.8,3.9585,414.0,3.9331,1078.0,3.959,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:09:00,3.955,841.9,3.9562,952.6,3.954,2359.2,3.9571,140.0,3.9538,157.6,3.9572,2223.7,3.9533,771.4,3.9573,431.0,3.9525,1627.8,3.9574,265.0,3.9509,793.8,3.9575,498.4,3.9501,861.2,3.9582,904.8,3.9494,1438.5,3.9583,857.2,3.949,413.7,3.9587,1795.9,3.9482,316.6,3.9598,1822.9,3.9479,1282.0,3.9618,15074.6,3.9471,316.9,3.9621,373.0,3.947,539.0,3.9624,315.5,3.9452,316.8,3.9625,5343.0,3.9451,955.1,3.963,2431.2,3.945,21.6,3.9631,905.5,3.9446,937.3,3.9637,2297.6,3.942,2214.4,3.9644,315.3,3.9415,317.4,3.9646,596.1,3.9411,1078.0,3.966,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:10:00,3.9537,791.7,3.9555,909.3,3.9527,1490.9,3.9563,126.4,3.9521,144.3,3.9564,1127.0,3.9503,614.0,3.9565,840.0,3.9501,1700.9,3.9566,265.0,3.9481,1523.0,3.9571,514.6,3.948,316.6,3.959,933.9,3.9479,1282.0,3.9594,1523.0,3.9477,876.0,3.9596,917.6,3.9472,798.7,3.9598,1268.0,3.9471,316.9,3.9599,373.1,3.946,539.0,3.9604,15467.4,3.945,21.6,3.9621,867.5,3.9447,316.9,3.9623,2179.4,3.944,844.2,3.9632,853.8,3.942,2214.5,3.9634,198.9,3.9418,869.7,3.9639,539.0,3.9415,317.4,3.966,25.0,3.9411,1078.0,3.9661,2297.6,3.9403,1284.7,3.9665,315.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:11:00,3.9586,388.4,3.96,152.6,3.9583,265.0,3.9604,463.9,3.9581,1561.5,3.961,889.0,3.9576,140.0,3.9614,912.8,3.9575,713.2,3.962,1912.4,3.9553,733.4,3.9633,14197.4,3.9546,748.3,3.9634,198.9,3.9544,1280.0,3.9639,2179.0,3.954,1270.0,3.9644,987.7,3.9539,316.3,3.9647,826.7,3.952,744.7,3.966,25.0,3.9519,811.2,3.9675,987.6,3.95,539.0,3.9677,315.0,3.9491,1078.0,3.9679,830.9,3.949,316.5,3.9688,315.0,3.9479,1282.0,3.9689,1078.0,3.9471,316.9,3.9715,595.1,3.9465,1663.4,3.9716,835.7,3.9461,539.0,3.9719,539.0,3.945,21.6,3.972,7626.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:12:00,3.9564,743.3,3.9576,145.0,3.9553,1613.8,3.9577,1452.1,3.9551,140.0,3.9587,1798.6,3.9536,1506.4,3.9604,1858.6,3.9534,501.3,3.9625,834.9,3.9507,1264.0,3.9628,14197.4,3.9503,753.9,3.9635,1007.1,3.9494,316.5,3.9637,315.4,3.9493,717.9,3.9639,2179.0,3.9484,316.6,3.964,198.9,3.9479,1282.0,3.965,1516.0,3.9471,316.9,3.966,25.0,3.9465,1662.6,3.9668,2297.6,3.946,539.0,3.967,315.1,3.9441,1901.8,3.9676,1924.4,3.942,2200.8,3.9679,539.0,3.9415,317.4,3.969,1657.1,3.9411,1078.0,3.9703,1078.0,3.9403,1284.7,3.9711,316.0,3.939,21.6,3.9715,595.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:13:00,3.9529,126.4,3.9535,648.2,3.9524,1853.7,3.9547,914.7,3.9519,142.1,3.9557,1981.3,3.9503,1988.2,3.9566,1852.2,3.9479,1282.0,3.9571,2182.3,3.9472,1264.0,3.9579,199.2,3.9471,316.9,3.9584,1516.0,3.947,1096.2,3.9595,373.0,3.9469,783.5,3.9599,14197.4,3.9466,1516.0,3.9603,1815.8,3.946,539.0,3.9618,315.5,3.942,2193.4,3.9638,315.4,3.9417,1892.0,3.9639,2718.0,3.9411,1078.0,3.964,198.9,3.939,3150.2,3.9645,1646.1,3.938,539.0,3.9648,1860.9,3.9375,1659.3,3.9656,2297.6,3.934,1263.6,3.966,25.0,3.9338,966.7,3.9679,539.0,3.9331,1078.0,3.969,1657.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:14:00,3.9594,792.0,3.9606,938.2,3.9583,1451.4,3.9607,140.0,3.9581,665.0,3.9615,507.0,3.9569,1590.3,3.9616,1922.7,3.9558,612.7,3.963,1951.3,3.9546,2335.8,3.9648,198.8,3.9544,1280.0,3.9662,15033.9,3.9543,316.3,3.9672,2423.2,3.9536,758.7,3.9673,2176.8,3.9529,316.2,3.9674,515.6,3.95,316.5,3.968,315.0,3.9499,539.0,3.9691,314.9,3.9497,841.2,3.9704,1364.3,3.9491,1078.0,3.9708,2297.6,3.9483,877.5,3.972,539.0,3.9473,655.4,3.973,25.0,3.9465,1639.3,3.9732,1863.4,3.9464,3122.1,3.9735,1644.9,3.946,539.0,3.9747,5321.8,3.944,21.6,3.9759,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:15:00,3.9564,363.1,3.9566,466.1,3.9554,417.5,3.9575,140.0,3.9553,845.7,3.9576,2057.6,3.9543,1082.9,3.958,498.1,3.9539,1560.2,3.9586,1848.6,3.9529,800.8,3.959,895.9,3.9512,837.9,3.96,1800.4,3.9503,1516.0,3.9615,1264.0,3.9502,738.0,3.9626,1516.0,3.948,21.6,3.9627,962.8,3.9475,316.7,3.9634,14197.4,3.9474,316.7,3.9636,315.4,3.9473,655.4,3.9637,973.1,3.9465,1630.5,3.9644,198.8,3.9464,3122.1,3.9653,315.2,3.9463,921.4,3.9655,516.6,3.9459,539.0,3.9661,2297.6,3.9453,999.9,3.9675,2176.6,3.942,1654.4,3.968,539.0,3.9419,539.0,3.9682,850.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:16:00,3.9483,763.7,3.9495,140.0,3.9473,1448.1,3.9496,953.5,3.946,151.0,3.9504,228.5,3.9458,1631.4,3.9506,1756.5,3.9436,1516.0,3.952,1800.3,3.9431,806.4,3.9522,60.9,3.9425,782.3,3.9544,561.0,3.9422,317.1,3.9551,892.3,3.94,21.6,3.9557,1218.0,3.9399,317.3,3.9565,2297.6,3.9398,656.7,3.9571,14197.4,3.9393,962.8,3.9576,717.0,3.939,3128.6,3.9598,1516.0,3.9383,1008.4,3.96,2175.7,3.9379,539.0,3.9604,2180.6,3.9375,1632.8,3.9608,946.0,3.934,945.6,3.9612,961.4,3.9339,539.0,3.9623,1078.0,3.9331,1078.0,3.964,539.0,3.933,1629.3,3.9644,198.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:17:00,3.9449,782.1,3.9455,140.0,3.9444,126.7,3.9456,508.5,3.9443,406.9,3.9461,919.5,3.9439,1838.7,3.9472,1880.9,3.9433,1235.3,3.9473,228.5,3.9431,152.3,3.9485,1915.1,3.943,228.5,3.95,374.0,3.9424,1469.8,3.9512,279.3,3.942,228.5,3.9513,14197.4,3.9406,1267.0,3.9515,2297.6,3.9403,614.8,3.9517,1786.7,3.9398,656.7,3.9532,316.2,3.9391,732.0,3.9533,316.2,3.939,3128.6,3.9536,2184.2,3.9386,808.3,3.9551,968.6,3.9375,539.0,3.9556,1628.5,3.9371,317.5,3.956,539.0,3.937,1520.0,3.9561,950.2,3.9339,539.0,3.9568,1520.0,3.9333,992.7,3.9576,199.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:18:00,3.9399,767.9,3.9405,140.0,3.9389,1201.5,3.9411,843.8,3.9388,739.1,3.9421,2011.7,3.9383,153.6,3.9435,2137.5,3.9375,839.5,3.9447,375.0,3.9374,714.1,3.9453,14197.4,3.9345,1286.6,3.9458,1939.0,3.9331,2164.4,3.9464,2188.1,3.9323,317.9,3.9472,316.7,3.9322,414.5,3.9482,2297.6,3.932,326.7,3.9485,316.6,3.9317,317.9,3.9486,1520.0,3.93,1520.0,3.949,25.0,3.9296,539.0,3.9506,1002.8,3.9292,1650.7,3.9508,861.4,3.9281,3136.9,3.9512,1920.3,3.9278,1909.9,3.952,539.0,3.9259,539.0,3.9536,2184.2,3.9248,1628.7,3.9543,1078.0,3.9247,946.9,3.9556,1628.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:19:00,3.9423,367.0,3.943,140.0,3.9422,356.7,3.9433,494.7,3.9412,1532.7,3.9435,908.6,3.9411,153.5,3.9445,1830.4,3.9408,501.7,3.9446,228.5,3.9394,1446.2,3.9454,1883.6,3.9385,226.8,3.9464,2188.1,3.9371,3010.7,3.947,1267.0,3.937,615.0,3.9477,14197.4,3.9363,414.7,3.9488,1520.0,3.9356,317.6,3.949,25.0,3.9349,1286.5,3.9496,1827.0,3.9341,317.7,3.9505,632.8,3.934,728.5,3.9512,279.3,3.9335,539.0,3.9514,2297.6,3.932,326.7,3.9535,845.0,3.9311,1078.0,3.9536,2184.2,3.9305,965.4,3.9543,1078.0,3.9298,997.9,3.9546,853.0,3.9296,539.0,3.9556,1628.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:20:00,3.9418,779.6,3.9431,990.8,3.9408,1558.0,3.944,140.0,3.9404,1578.9,3.9441,2727.7,3.9402,154.7,3.9443,228.5,3.9396,614.8,3.9445,497.1,3.9394,1504.6,3.9451,1831.9,3.9388,414.5,3.9453,228.5,3.9385,226.8,3.9454,889.4,3.9371,798.1,3.9458,888.7,3.9365,777.5,3.9465,992.5,3.9364,1520.0,3.9472,2187.6,3.936,317.6,3.9489,1010.5,3.9349,1286.5,3.9495,839.1,3.9337,317.8,3.9506,316.4,3.9335,539.0,3.9507,316.4,3.9332,908.8,3.9508,14197.4,3.9328,973.5,3.9512,279.3,3.932,326.7,3.9522,2297.6,3.9311,1078.0,3.9532,1520.0,3.9296,539.0,3.9536,2184.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:21:00,3.9352,804.6,3.9372,140.0,3.9348,424.7,3.9373,443.7,3.9341,647.2,3.9374,127.0,3.9335,1587.2,3.9377,1133.7,3.932,326.7,3.938,514.2,3.9315,733.6,3.9394,1931.3,3.9314,817.9,3.9403,2191.8,3.9306,1520.0,3.9409,1520.0,3.9286,716.3,3.941,982.9,3.9281,3136.9,3.9414,937.6,3.9273,318.3,3.9416,14614.9,3.9272,779.7,3.9417,580.2,3.9256,539.0,3.9421,728.2,3.9248,1628.7,3.9427,317.0,3.9247,946.9,3.9428,375.1,3.9232,1078.0,3.9429,1269.0,3.922,21.6,3.943,1267.0,3.9216,1417.9,3.9433,228.5,3.9215,925.6,3.9434,2297.6,3.9208,3143.0,3.9443,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:22:00,3.9352,775.5,3.9363,140.0,3.9343,510.9,3.9364,4.7,3.9338,150.2,3.9376,228.5,3.9335,1610.3,3.9377,914.8,3.9324,1453.0,3.9395,1722.8,3.9318,1287.6,3.9397,2192.2,3.9314,2897.5,3.9399,280.1,3.9302,1525.0,3.9406,519.7,3.9289,415.4,3.9409,875.3,3.9287,822.9,3.9413,857.7,3.9286,734.2,3.9417,14781.8,3.9266,318.3,3.9418,2297.6,3.9265,318.3,3.9422,1525.0,3.9264,327.3,3.9431,317.0,3.9255,539.0,3.944,909.2,3.9248,1640.0,3.9449,316.9,3.9232,1078.0,3.945,837.5,3.9229,2002.7,3.9457,279.6,3.922,21.6,3.9462,1078.0,3.9216,539.0,3.9468,1640.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:23:00,3.9399,126.9,3.9413,140.0,3.9398,769.9,3.942,959.9,3.9397,1755.5,3.943,1793.0,3.9393,148.1,3.9433,1876.9,3.939,515.8,3.9443,1906.8,3.9387,1515.5,3.9456,1002.0,3.9384,1481.3,3.9457,279.6,3.9377,228.5,3.9465,921.8,3.9374,799.6,3.9472,2187.6,3.937,796.4,3.9475,977.1,3.9367,228.5,3.9487,633.2,3.9358,1271.0,3.95,25.0,3.9357,228.5,3.9503,2297.6,3.9354,615.8,3.9512,1630.7,3.9351,1547.2,3.952,2324.8,3.9339,317.8,3.9539,5350.6,3.9338,415.4,3.9543,1078.0,3.9334,539.0,3.9556,1630.7,3.933,1734.1,3.956,539.0,3.9325,1525.0,3.9571,835.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:24:00,3.9371,817.8,3.9389,140.0,3.9358,1522.4,3.939,993.4,3.9355,149.4,3.9393,232.3,3.9341,1638.7,3.9397,494.9,3.9337,615.8,3.9403,228.5,3.933,227.2,3.9405,846.8,3.9326,1525.0,3.9406,880.7,3.9319,1508.8,3.9424,3433.7,3.9318,1287.6,3.9451,14197.4,3.9295,318.1,3.9455,2297.6,3.9294,539.0,3.9456,316.8,3.9265,318.3,3.9457,279.6,3.9264,327.3,3.9459,1914.1,3.9259,842.1,3.9461,316.8,3.9255,539.0,3.9472,2187.6,3.9248,2651.5,3.948,539.0,3.9232,1078.0,3.95,25.0,3.922,21.6,3.9512,1630.6,3.9219,319.0,3.952,2324.8,3.9218,3142.7,3.9539,5350.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:25:00,3.9291,823.2,3.9302,140.0,3.9281,506.1,3.9312,516.0,3.9276,145.1,3.9316,228.5,3.9266,1620.8,3.9333,949.3,3.9239,1525.0,3.9338,2195.4,3.9238,1675.7,3.9343,280.5,3.9226,318.7,3.9344,1525.0,3.9218,3142.7,3.9345,1271.0,3.9216,539.0,3.9359,14197.4,3.9208,318.8,3.9361,2319.7,3.9207,677.8,3.9368,317.5,3.9204,1636.9,3.9369,2715.9,3.92,1509.3,3.938,1882.6,3.9175,539.0,3.94,856.3,3.9153,3147.5,3.9401,280.1,3.915,2624.3,3.9405,2191.4,3.9144,679.1,3.942,25.0,3.914,21.6,3.9424,1630.2,3.9135,539.0,3.944,2364.1,3.9133,1979.3,3.9457,279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:26:00,3.9277,389.7,3.9289,140.0,3.9271,758.7,3.9312,949.3,3.927,392.3,3.9315,446.0,3.9261,146.3,3.9316,667.1,3.9257,228.5,3.9328,14197.4,3.9254,1512.5,3.9337,1925.6,3.9247,228.5,3.9338,2195.4,3.9246,1585.2,3.9343,280.5,3.923,2561.3,3.935,25.0,3.9218,1571.6,3.9353,958.7,3.9206,539.0,3.9354,910.5,3.9203,318.9,3.9377,2297.6,3.9202,1525.0,3.9378,317.4,3.9201,644.4,3.9379,317.4,3.9198,318.9,3.938,1625.7,3.9182,757.5,3.9383,1078.0,3.917,797.2,3.94,539.0,3.9167,539.0,3.9401,280.1,3.916,1627.4,3.9404,973.5,3.9153,3147.5,3.9405,3085.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:27:00,3.9311,806.5,3.9332,140.0,3.9305,149.2,3.9333,4.5,3.9302,512.7,3.9339,882.2,3.93,1533.3,3.934,509.1,3.9292,1619.8,3.9342,927.7,3.9281,1497.1,3.9346,228.5,3.9272,1889.7,3.9357,1842.1,3.9271,1628.8,3.937,1273.0,3.9267,415.4,3.9373,375.0,3.9261,227.6,3.9378,907.8,3.9258,1528.0,3.938,910.6,3.9245,1545.9,3.9382,1528.0,3.9232,318.6,3.9387,14197.4,3.9231,318.6,3.9388,2297.6,3.923,1290.3,3.94,317.3,3.9206,539.0,3.9401,280.1,3.9204,1623.8,3.9405,2191.4,3.9201,1305.9,3.9418,317.1,3.9198,2023.6,3.9421,1776.8,3.918,21.6,3.944,564.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:28:00,3.9357,758.8,3.937,1085.5,3.9346,1459.5,3.9375,512.7,3.9344,517.3,3.9377,1758.4,3.9341,150.6,3.9383,228.5,3.934,228.5,3.9396,1845.7,3.9333,1566.3,3.9401,280.1,3.9316,1528.0,3.9405,2191.4,3.9314,1273.0,3.9424,1811.3,3.9313,227.3,3.9428,1528.0,3.9312,616.7,3.9432,14197.4,3.9308,415.5,3.9437,317.0,3.9303,1539.6,3.944,25.0,3.9294,1288.4,3.9441,316.9,3.9286,318.2,3.9451,2297.6,3.9285,539.0,3.9458,838.0,3.9262,318.4,3.9463,1078.0,3.9261,227.6,3.9468,1626.4,3.9248,1620.0,3.9475,939.1,3.9246,2332.4,3.9476,979.9,3.923,1290.3,3.948,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:29:00,3.9367,824.5,3.9374,145.0,3.9357,397.0,3.9379,858.0,3.9356,1547.3,3.938,502.4,3.9352,513.4,3.939,1910.7,3.935,228.5,3.9395,866.3,3.9349,140.0,3.9403,1801.0,3.9346,706.0,3.9405,280.0,3.9342,1642.7,3.9415,1273.0,3.934,228.5,3.9425,2190.8,3.9331,802.1,3.9428,3443.0,3.9327,1273.0,3.944,25.0,3.9324,415.5,3.9444,316.9,3.9318,227.3,3.9449,14197.4,3.9316,1528.0,3.9457,316.8,3.9309,1287.5,3.9458,838.0,3.93,318.1,3.9461,2297.6,3.9299,1659.6,3.9479,1895.0,3.9294,318.1,3.948,539.0,3.9293,539.0,3.9505,5352.9,3.9266,838.6,3.9515,836.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:30:00,3.9427,781.7,3.9438,140.0,3.9419,1628.6,3.9439,881.2,3.9414,511.0,3.9442,2.9,3.9412,140.4,3.9443,930.0,3.9405,772.2,3.9445,513.4,3.9402,711.6,3.945,1819.2,3.9387,614.7,3.9453,2180.8,3.938,1528.0,3.9458,838.0,3.9376,226.9,3.9466,1860.1,3.937,1701.4,3.9478,1528.0,3.9365,727.5,3.9484,14197.4,3.9362,1659.4,3.9494,316.5,3.9337,635.6,3.9495,1770.6,3.9332,539.0,3.9505,5352.9,3.9325,1867.4,3.9518,2877.9,3.9318,227.3,3.952,25.0,3.9309,1287.5,3.9528,316.2,3.9293,539.0,3.9543,1078.0,3.9292,1578.7,3.9545,888.2,3.9281,1078.0,3.9555,903.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:31:00,3.9386,772.4,3.9399,1480.4,3.9385,126.9,3.94,140.0,3.9376,2073.3,3.941,1947.3,3.9374,140.4,3.9413,228.5,3.937,228.5,3.9423,1736.9,3.9366,515.7,3.9441,2189.7,3.9362,1539.8,3.9443,279.8,3.9351,1273.0,3.9451,14197.4,3.9334,1528.0,3.9455,1818.0,3.932,317.9,3.9459,2297.6,3.9319,1481.1,3.9469,316.7,3.9318,227.3,3.9495,1171.4,3.9309,1287.5,3.9505,6196.3,3.9299,318.1,3.9512,1577.0,3.9293,539.0,3.9518,580.3,3.9292,1578.7,3.952,25.0,3.9281,1078.0,3.9521,539.0,3.9265,1844.7,3.953,1528.0,3.9261,227.6,3.9543,1078.0,3.926,21.6,3.9556,1578.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:32:00,3.9517,126.5,3.9529,454.7,3.9516,742.8,3.9533,150.7,3.9512,265.0,3.954,1851.5,3.9509,140.0,3.9553,1699.2,3.9505,1447.7,3.957,835.5,3.9503,503.2,3.9585,1958.3,3.9492,1517.7,3.959,25.0,3.9491,226.3,3.9596,315.7,3.9483,1267.0,3.9597,19545.1,3.9466,1523.0,3.961,1523.0,3.9458,1597.5,3.9615,315.5,3.9451,316.8,3.962,2297.6,3.945,539.0,3.9627,834.5,3.9444,316.9,3.9641,539.0,3.9443,1283.5,3.9642,1078.0,3.9434,226.6,3.9643,908.4,3.942,1603.8,3.9644,1580.3,3.9411,848.7,3.9647,900.1,3.941,539.0,3.9677,5332.2,3.9404,851.2,3.968,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:33:00,3.9556,735.8,3.9568,153.1,3.9549,898.2,3.9569,847.4,3.9545,1522.6,3.9579,998.1,3.9542,140.0,3.958,966.0,3.9531,1529.6,3.9583,228.5,3.9522,413.6,3.9593,1843.4,3.9519,1267.0,3.9608,2180.6,3.9517,1281.0,3.9625,966.1,3.9516,1523.0,3.9627,15031.9,3.9512,612.8,3.9632,970.0,3.9509,725.3,3.9638,2297.6,3.9505,1484.3,3.9641,315.3,3.9491,226.3,3.9654,1523.0,3.9467,316.7,3.966,340.2,3.9466,316.7,3.9673,873.8,3.9465,1602.2,3.9677,5332.2,3.9451,883.6,3.968,539.0,3.945,539.0,3.969,1578.7,3.9443,1283.5,3.9693,975.3,3.9441,2024.1,3.9698,833.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:34:00,3.9675,727.1,3.9689,908.3,3.9667,815.8,3.9691,140.0,3.9665,147.8,3.9692,3.2,3.9664,709.7,3.9693,499.9,3.9648,1512.6,3.97,1931.3,3.9646,315.5,3.9706,228.5,3.9644,1267.0,3.9715,946.4,3.9643,610.8,3.9718,828.4,3.9639,722.4,3.9743,1267.0,3.9636,1523.0,3.9744,1523.0,3.9635,412.4,3.9747,945.5,3.9622,815.9,3.9748,14197.4,3.9621,748.9,3.9756,314.4,3.9593,315.7,3.9757,903.6,3.9592,315.7,3.9758,831.9,3.9591,1278.5,3.9759,5324.0,3.9581,454.4,3.9779,314.2,3.958,990.7,3.978,1607.4,3.9566,1507.9,3.9798,899.3,3.9555,1591.7,3.9799,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:35:00,3.9638,751.0,3.9649,6.3,3.9627,151.9,3.9651,1377.0,3.9624,1486.4,3.9653,140.0,3.9609,1532.2,3.9659,1857.2,3.9605,723.7,3.9661,500.4,3.9603,2545.2,3.9666,228.5,3.959,412.4,3.9673,1800.0,3.9586,1523.0,3.9689,2176.2,3.9581,454.4,3.9698,1918.5,3.9568,1564.4,3.9704,1523.0,3.9558,316.0,3.9705,198.5,3.9557,316.0,3.9715,314.7,3.9533,979.2,3.9719,14197.4,3.953,1078.0,3.9732,2297.6,3.9527,539.0,3.9733,314.6,3.9526,3116.2,3.9751,1078.0,3.9521,936.6,3.9758,831.9,3.951,1614.7,3.9759,5863.0,3.9491,226.3,3.9767,1810.5,3.9487,539.0,3.978,1610.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:36:00,3.9695,410.0,3.9698,140.0,3.9688,343.1,3.9701,437.7,3.9686,271.0,3.9705,140.0,3.9685,406.4,3.9708,451.4,3.9684,1602.5,3.9712,936.2,3.9682,265.0,3.9719,1885.6,3.9679,507.5,3.972,6.0,3.9676,708.7,3.9726,1751.7,3.967,315.3,3.973,228.5,3.9669,1529.9,3.9747,1267.0,3.9659,814.7,3.9755,993.7,3.9647,1523.0,3.9758,860.5,3.9629,315.4,3.9766,314.3,3.9628,1626.1,3.978,16566.8,3.9621,372.3,3.9791,2297.6,3.9608,315.6,3.9793,314.1,3.9606,539.0,3.9806,1000.9,3.96,653.3,3.981,25.0,3.9593,1968.9,3.9819,959.5,3.9568,21.6,3.9825,1630.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:37:00,3.9657,807.7,3.967,140.0,3.9656,126.0,3.9671,1471.2,3.965,148.5,3.9681,510.7,3.9646,1520.2,3.9682,1936.4,3.9631,1489.9,3.9686,228.5,3.9626,412.5,3.9695,1748.4,3.9621,610.8,3.9715,2174.6,3.9615,1511.0,3.9722,198.4,3.9604,696.8,3.9727,890.7,3.9601,315.6,3.9735,846.5,3.96,653.3,3.9744,1511.0,3.9598,770.3,3.9748,14197.4,3.9568,337.5,3.9752,314.4,3.9567,539.0,3.9754,2297.6,3.9563,921.1,3.9757,314.4,3.9561,3949.9,3.977,1078.0,3.9555,1616.0,3.9776,837.5,3.9548,654.4,3.9779,989.4,3.953,1078.0,3.978,3989.5,3.9527,539.0,3.9799,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:38:00,3.9625,756.0,3.964,907.3,3.9619,505.2,3.9643,946.1,3.9618,140.0,3.9647,500.9,3.9616,1552.0,3.9651,1863.0,3.96,653.3,3.9656,228.5,3.959,611.8,3.9675,1786.4,3.9589,1559.8,3.9686,1260.0,3.9588,412.6,3.9687,228.5,3.9567,1506.2,3.9697,913.3,3.9561,3115.6,3.9704,1260.0,3.9549,316.1,3.9705,902.3,3.9548,654.4,3.971,2297.6,3.953,1078.0,3.9716,314.7,3.9527,539.0,3.9717,14197.4,3.951,1627.8,3.9718,2174.2,3.9502,949.6,3.9721,198.4,3.9501,890.5,3.9735,1600.6,3.9487,539.0,3.9756,851.8,3.9484,942.6,3.9758,1511.0,3.9478,21.6,3.976,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:39:00,3.9547,887.3,3.9561,923.3,3.9546,126.4,3.9563,148.0,3.9542,140.0,3.9568,7.7,3.9539,496.6,3.957,500.2,3.9536,1618.2,3.9572,1894.3,3.9531,228.5,3.9573,228.5,3.9524,612.8,3.958,517.2,3.952,1524.6,3.9587,1776.7,3.9516,413.5,3.9599,199.0,3.9506,1511.0,3.9619,867.4,3.9496,771.2,3.9627,14197.4,3.9489,316.5,3.9629,1006.7,3.9486,801.9,3.9634,1511.0,3.9484,942.6,3.9636,315.4,3.9478,21.6,3.9643,2297.6,3.9469,316.7,3.9654,315.2,3.9468,3123.3,3.9655,2177.7,3.9447,539.0,3.9661,198.7,3.9441,1078.0,3.967,934.2,3.944,994.2,3.968,881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:40:00,3.9524,773.5,3.9538,903.1,3.9516,126.5,3.9547,279.0,3.9515,405.0,3.9549,1770.2,3.9513,1525.0,3.9563,1817.0,3.9511,228.5,3.9577,14197.4,3.9508,516.8,3.958,2181.7,3.9501,228.5,3.9582,1511.0,3.9498,1530.1,3.9585,958.2,3.9485,226.3,3.9586,890.6,3.9482,725.4,3.9599,199.0,3.9477,416.4,3.9617,315.5,3.9476,3384.8,3.9618,315.5,3.9472,1260.0,3.9621,2297.6,3.947,413.5,3.9639,932.1,3.9468,3123.3,3.964,25.0,3.9464,765.3,3.9642,539.0,3.9455,633.6,3.9645,1613.7,3.9454,766.1,3.9646,873.8,3.944,539.0,3.9655,2177.7,3.9429,943.8,3.9661,198.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:41:00,3.9434,734.3,3.9446,3.7,3.9433,126.7,3.9452,147.2,3.943,499.2,3.9453,455.9,3.9427,140.0,3.9454,488.3,3.9421,228.5,3.9463,1909.6,3.942,1558.3,3.9486,989.7,3.9403,1261.9,3.9488,832.4,3.9402,1373.9,3.949,279.4,3.9392,1260.0,3.9507,2297.6,3.9391,3127.0,3.9516,316.3,3.9389,3.1,3.9517,14197.4,3.937,317.5,3.9519,2185.1,3.9369,944.9,3.952,975.6,3.9366,1582.7,3.9523,316.3,3.9365,1511.0,3.9525,947.1,3.9361,317.6,3.9544,279.0,3.936,539.0,3.9556,1605.3,3.9341,1078.0,3.9562,539.0,3.9336,1580.0,3.957,25.0,3.9327,539.0,3.958,2181.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:42:00,3.9394,748.4,3.9411,3.6,3.9389,3.1,3.9412,659.8,3.9388,507.9,3.9422,499.3,3.9384,140.0,3.9423,228.5,3.9381,228.5,3.9428,912.8,3.9378,515.3,3.9447,909.5,3.9372,1422.8,3.945,892.8,3.9371,228.5,3.9457,16386.0,3.9368,1285.9,3.9458,417.6,3.9355,1270.0,3.9464,518.8,3.9354,615.7,3.9475,1004.2,3.935,415.4,3.9476,316.6,3.9348,738.2,3.9477,888.4,3.9347,744.8,3.9483,2297.6,3.9338,1521.0,3.9488,316.6,3.9324,317.9,3.949,279.4,3.9323,317.9,3.9512,1626.0,3.9321,539.0,3.9519,2185.1,3.9316,470.1,3.952,975.6,3.9305,3135.7,3.9521,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:43:00,3.9389,3.1,3.9396,15.0,3.9375,793.0,3.9397,276.4,3.9371,140.0,3.9398,502.5,3.9367,517.2,3.9403,228.5,3.9348,2049.5,3.9415,462.4,3.9345,615.7,3.9416,456.2,3.9336,2791.0,3.9434,1800.8,3.9333,728.2,3.9441,935.0,3.9327,604.2,3.9445,885.5,3.932,822.8,3.9446,518.7,3.9319,796.7,3.945,14197.4,3.9316,470.1,3.9457,2188.6,3.9307,318.0,3.9464,316.7,3.9305,3135.7,3.9465,316.7,3.9289,318.2,3.9475,3301.8,3.9288,801.0,3.9477,888.4,3.9287,1290.3,3.949,279.4,3.9263,677.0,3.9512,1606.9,3.9258,21.6,3.9519,2185.1,3.9248,1596.8,3.952,975.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:44:00,3.9333,820.7,3.9349,145.4,3.9331,265.0,3.9359,495.3,3.9325,509.7,3.9366,228.5,3.9318,228.5,3.9373,382.2,3.9316,502.4,3.9376,228.5,3.93,1418.4,3.938,280.2,3.9295,616.7,3.9386,472.9,3.929,1998.5,3.939,2164.1,3.9288,415.5,3.9391,14197.4,3.9283,1270.0,3.9394,2192.0,3.9265,712.7,3.9403,228.5,3.9263,1387.6,3.9406,375.2,3.9249,318.5,3.9415,2500.2,3.9248,1596.5,3.9416,2297.6,3.9247,539.0,3.9432,317.0,3.9224,3141.6,3.9433,317.0,3.9221,1078.0,3.9434,279.8,3.9207,539.0,3.9449,1078.0,3.9204,1620.7,3.9457,2188.6,3.9195,734.2,3.9459,975.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:45:00,3.9343,973.8,3.9365,148.2,3.9342,265.0,3.9366,6.0,3.9328,228.5,3.9372,514.6,3.9327,496.5,3.9376,228.5,3.932,227.2,3.9386,2192.6,3.9313,1270.0,3.9395,951.5,3.9312,1522.3,3.9419,519.9,3.9307,415.5,3.9422,14197.4,3.9302,1521.0,3.9423,3176.7,3.9296,1265.0,3.9425,317.1,3.929,1288.5,3.9426,898.1,3.9282,318.2,3.9432,317.0,3.9281,776.3,3.9434,279.8,3.9268,318.3,3.9445,375.1,3.9267,799.6,3.9447,728.2,3.9263,677.0,3.945,1078.0,3.9248,1591.6,3.9457,2188.6,3.9247,539.0,3.9463,865.4,3.9239,21.6,3.9468,1588.4,3.9228,1468.0,3.947,866.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:46:00,3.9462,809.3,3.9477,871.0,3.9461,126.7,3.9484,148.3,3.9455,140.0,3.9485,500.8,3.9451,1489.2,3.9488,1996.3,3.9449,500.1,3.9502,1848.3,3.9437,1852.0,3.9511,279.3,3.9435,226.6,3.9519,417.0,3.9429,1283.9,3.9521,3419.6,3.9414,726.3,3.9534,15116.1,3.9411,698.1,3.9536,947.0,3.9403,317.2,3.9551,2297.6,3.9402,709.6,3.9555,632.0,3.9401,228.5,3.9574,25.0,3.9398,317.3,3.9586,964.2,3.9395,1521.0,3.9587,5343.9,3.9391,228.5,3.9588,956.6,3.9381,1306.5,3.96,1588.3,3.9379,226.9,3.9602,539.0,3.9364,539.0,3.9609,1078.0,3.9363,1286.1,3.961,835.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:47:00,3.9542,789.4,3.9556,1388.2,3.9533,140.0,3.9568,1794.6,3.953,1540.2,3.9573,228.5,3.9528,511.9,3.9581,1932.1,3.9518,500.6,3.9587,5343.9,3.9516,1508.8,3.9595,14197.4,3.9506,1520.0,3.961,835.2,3.9499,1281.5,3.9614,1910.4,3.9495,1267.0,3.9624,315.5,3.9489,226.3,3.9625,1520.0,3.9488,613.0,3.9628,2297.6,3.9486,725.2,3.9643,315.3,3.9485,413.5,3.9644,1584.4,3.9472,316.7,3.9647,5333.9,3.9471,316.7,3.9654,997.6,3.947,1614.5,3.9666,849.4,3.9469,374.3,3.9668,833.7,3.9441,539.0,3.9682,539.0,3.9435,226.6,3.969,1602.8,3.9429,1283.9,3.9708,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:48:00,3.9544,126.4,3.9557,608.5,3.9543,959.6,3.9566,513.3,3.9541,494.7,3.9569,1722.3,3.9539,265.0,3.9573,228.5,3.9532,786.2,3.9576,501.5,3.9531,743.5,3.9583,1848.2,3.9518,413.5,3.961,835.2,3.9517,1570.9,3.9615,948.6,3.9516,2244.6,3.9616,961.2,3.9514,1267.0,3.9626,14197.4,3.9499,1281.5,3.9632,1520.0,3.949,316.5,3.9637,2297.6,3.9489,226.3,3.9645,1904.9,3.9483,1571.6,3.9646,315.3,3.9478,539.0,3.9647,5333.9,3.947,316.7,3.9654,25.0,3.9469,374.3,3.9668,833.7,3.9461,1078.0,3.9682,539.0,3.9441,539.0,3.9686,1669.7,3.9437,1731.0,3.969,1602.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:49:00,3.9531,806.0,3.9545,513.0,3.9524,140.0,3.9546,1051.6,3.9519,2057.1,3.9557,1852.3,3.9505,1518.3,3.9571,1810.3,3.95,1267.0,3.9591,2181.2,3.9499,1281.5,3.9595,1910.9,3.9498,612.8,3.9596,14197.4,3.9497,413.6,3.961,835.2,3.9489,226.3,3.9621,315.5,3.9486,724.4,3.9628,315.4,3.947,316.7,3.9632,3817.6,3.9469,374.3,3.9645,1576.6,3.9466,1520.0,3.9647,5333.9,3.9464,316.7,3.9654,25.0,3.9462,1532.8,3.9665,1876.6,3.9441,539.0,3.9668,833.7,3.9435,226.6,3.9682,539.0,3.9429,1283.9,3.969,1602.8,3.942,1595.6,3.9708,1078.0,3.9408,1737.7,3.9709,317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:50:00,3.9512,815.2,3.9527,969.0,3.951,497.8,3.9534,149.9,3.9504,140.0,3.9535,446.4,3.9501,228.5,3.9538,1965.1,3.95,1498.8,3.9543,228.5,3.9499,1281.5,3.9552,1986.6,3.9491,613.9,3.9553,228.5,3.9489,226.3,3.9557,501.3,3.9486,1570.3,3.9573,228.5,3.9475,725.4,3.9587,2181.3,3.9461,848.0,3.9594,14197.4,3.9456,1520.0,3.9595,1803.4,3.9451,804.5,3.9606,2297.6,3.9444,316.9,3.9612,631.2,3.9443,316.9,3.9613,199.0,3.9441,539.0,3.9637,1970.0,3.9435,226.6,3.9642,2059.0,3.9429,1283.9,3.9645,1562.9,3.942,1563.9,3.9647,5333.9,3.9418,21.6,3.9654,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:51:00,3.9472,720.9,3.9484,150.4,3.9467,652.6,3.9485,930.0,3.9461,228.5,3.9494,518.0,3.946,1575.0,3.9498,1861.3,3.9445,1623.4,3.9503,228.5,3.9444,1267.0,3.9512,1922.6,3.9442,226.5,3.9525,2184.6,3.9439,1283.6,3.9534,416.5,3.9436,1934.5,3.9539,517.8,3.9411,1668.0,3.9552,2297.6,3.9404,317.2,3.9554,1931.6,3.9403,317.2,3.956,316.0,3.9401,539.0,3.9561,1520.0,3.9381,1078.0,3.9562,199.2,3.9377,2259.8,3.9564,14197.4,3.9375,1597.8,3.9575,315.9,3.9361,539.0,3.9587,2181.3,3.9354,3132.4,3.96,1570.4,3.9336,1586.3,3.9602,539.0,3.9334,318.0,3.9613,199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:52:00,3.947,782.5,3.9484,140.0,3.9462,141.1,3.9485,909.0,3.9461,228.5,3.9497,1717.9,3.9458,1565.1,3.9503,507.8,3.9451,228.5,3.9511,1872.1,3.9444,2833.7,3.9518,2185.6,3.944,618.3,3.9533,14197.4,3.9425,1520.0,3.9534,1695.7,3.941,317.2,3.9555,316.0,3.9409,1535.0,3.9562,199.2,3.9406,1992.4,3.9568,1520.0,3.9396,539.0,3.9572,2322.6,3.938,1563.8,3.9585,1733.0,3.9377,469.5,3.9587,2181.3,3.9356,539.0,3.96,1570.4,3.9354,3132.4,3.9602,539.0,3.9345,1894.4,3.9613,199.0,3.9336,1564.1,3.9619,1078.0,3.9329,21.6,3.9642,539.0,3.9321,539.0,3.9645,1562.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:53:00,3.942,784.5,3.943,391.4,3.9419,126.8,3.9432,142.5,3.9414,638.8,3.9438,499.0,3.9411,228.5,3.9448,859.5,3.9401,1451.8,3.9466,1808.0,3.9391,1030.3,3.949,1520.0,3.9384,1520.0,3.9491,1816.6,3.9383,226.8,3.9493,2297.6,3.9381,1266.0,3.9502,14197.4,3.938,1578.6,3.9503,279.3,3.9369,727.3,3.9516,316.3,3.936,317.6,3.9517,316.3,3.9355,317.6,3.9518,2185.6,3.9354,3132.4,3.9534,1695.7,3.9337,1674.5,3.9539,1078.0,3.9336,1561.8,3.9556,1563.4,3.9321,539.0,3.9562,738.2,3.932,676.1,3.9572,25.0,3.9301,1078.0,3.9585,1733.0,3.9285,1564.3,3.9587,2181.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:54:00,3.9459,764.9,3.9474,140.0,3.9454,141.4,3.9475,1450.5,3.9451,228.5,3.9485,502.4,3.9449,512.2,3.9486,1935.0,3.9446,1618.5,3.9493,228.5,3.9438,1266.0,3.9502,1908.3,3.9436,226.6,3.9503,279.3,3.943,1505.6,3.9513,517.7,3.9427,726.5,3.9518,2185.6,3.9424,614.9,3.9533,14197.4,3.9422,1520.0,3.9534,851.8,3.9413,1284.5,3.9537,316.2,3.9405,375.2,3.9538,954.9,3.9401,317.3,3.954,1520.0,3.9386,1634.9,3.9548,2297.6,3.9384,317.4,3.9555,316.0,3.9383,226.8,3.9556,1546.6,3.9356,539.0,3.9562,199.2,3.9354,3132.4,3.9572,25.0,3.9349,1888.7,3.9585,894.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:55:00,3.9489,769.1,3.9505,947.2,3.9481,228.5,3.9509,506.6,3.948,499.0,3.951,140.0,3.9477,1599.5,3.9516,1682.5,3.9461,1948.3,3.9523,228.5,3.9459,613.9,3.9525,2184.8,3.9456,1520.0,3.9531,1899.8,3.9442,316.9,3.9562,199.2,3.9436,226.6,3.9563,14197.4,3.9435,1481.5,3.9572,2322.6,3.9426,317.0,3.9574,1951.4,3.9425,815.7,3.9585,315.8,3.9413,1284.5,3.959,1520.0,3.9395,539.0,3.9599,315.7,3.9389,1078.0,3.96,1545.7,3.9383,226.8,3.9616,578.8,3.938,3406.9,3.9617,903.3,3.9356,539.0,3.9619,1078.0,3.9354,3132.4,3.9626,894.4,3.9336,1556.3,3.9642,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:56:00,3.9498,723.2,3.9514,890.0,3.9497,148.2,3.9523,140.0,3.9491,228.5,3.9524,1379.9,3.9486,1875.7,3.9525,265.0,3.9481,1679.6,3.9526,1832.4,3.9473,1027.5,3.9533,228.5,3.9471,3141.6,3.9534,517.6,3.9466,1520.0,3.9536,1888.4,3.9462,316.8,3.9541,1887.1,3.9446,316.9,3.9543,228.5,3.9445,758.5,3.9551,1818.4,3.9443,374.2,3.9562,278.9,3.9436,967.1,3.9564,1266.0,3.9413,1284.5,3.9572,25.0,3.94,21.6,3.9574,1839.1,3.9395,539.0,3.9589,16495.0,3.9389,1078.0,3.959,1520.0,3.9383,226.8,3.9595,3412.7,3.938,3406.9,3.9597,315.7,3.9356,539.0,3.9615,315.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:57:00,3.9528,406.4,3.9534,438.5,3.9526,148.2,3.9541,494.1,3.9518,1301.7,3.9543,1467.1,3.9515,2324.9,3.9546,921.5,3.9508,500.5,3.9548,140.0,3.9506,1435.9,3.9555,2702.8,3.95,2249.2,3.956,1742.5,3.9491,228.5,3.9567,278.8,3.949,1591.9,3.957,2813.6,3.9486,226.3,3.9589,14197.4,3.9482,414.6,3.9594,1518.0,3.9481,228.5,3.9595,3412.7,3.948,1339.3,3.9603,1780.1,3.9471,2106.9,3.9616,578.8,3.9465,701.2,3.962,2297.6,3.9461,374.2,3.9642,630.6,3.9457,316.8,3.9643,539.0,3.9455,774.4,3.9644,1562.4,3.9436,226.6,3.9646,827.9,3.9433,539.0,3.9652,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:58:00,3.9471,228.5,3.9483,419.9,3.9468,152.1,3.9489,140.0,3.9467,869.3,3.9493,505.7,3.9462,496.6,3.9495,867.6,3.9461,228.5,3.951,1880.1,3.9455,1435.7,3.9527,2184.7,3.944,1544.7,3.9533,1823.4,3.9438,1265.0,3.9555,278.9,3.9436,226.6,3.9556,316.0,3.9434,726.5,3.9557,14197.4,3.9432,595.2,3.9564,2297.6,3.9428,416.4,3.9565,517.8,3.9424,374.2,3.9586,925.6,3.9416,1835.1,3.9594,315.7,3.9413,1284.5,3.9595,3412.7,3.94,21.6,3.9596,979.2,3.9396,317.3,3.96,1506.7,3.9394,1502.0,3.9603,539.0,3.9392,539.0,3.9604,1518.0,3.9387,1078.0,3.9616,578.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:59:00,3.9455,149.0,3.9469,934.4,3.9446,744.2,3.9478,140.0,3.9441,228.5,3.9487,1831.5,3.9434,414.5,3.9493,228.5,3.943,2110.9,3.9502,1982.4,3.942,726.6,3.9527,14197.4,3.9416,1518.0,3.9542,1518.0,3.9412,1611.8,3.9543,1924.3,3.9409,320.9,3.9549,316.1,3.94,21.6,3.955,2297.6,3.9374,635.0,3.9564,315.9,3.9373,1579.0,3.9565,517.8,3.9355,539.0,3.9587,962.1,3.9333,318.0,3.9596,894.8,3.9315,539.0,3.9603,539.0,3.9314,1863.3,3.9619,1078.0,3.9301,1078.0,3.9643,539.0,3.9275,539.0,3.9652,25.0,3.9253,916.9,3.9682,539.0,3.9243,983.4,3.9708,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:00:00,3.9495,758.2,3.9503,143.0,3.9485,1495.7,3.9507,1471.9,3.9477,758.3,3.9513,228.5,3.9476,513.6,3.9516,1920.7,3.9472,931.2,3.9529,923.1,3.9471,228.5,3.9534,992.9,3.9457,414.6,3.954,14197.4,3.9445,1265.0,3.9541,1265.0,3.9444,706.2,3.9545,402.2,3.9441,726.5,3.9557,3415.9,3.9439,755.0,3.956,25.0,3.9436,614.7,3.9564,315.9,3.9425,317.1,3.9565,1856.8,3.9416,1518.0,3.9566,1518.0,3.9415,226.7,3.9585,315.8,3.9414,317.1,3.96,3803.0,3.9413,1284.3,3.9603,539.0,3.9391,1898.0,3.9615,1843.5,3.9387,1078.0,3.9619,1078.0,3.9385,539.0,3.9629,5335.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:01:00,3.953,1423.9,3.9539,509.6,3.9528,152.1,3.9552,922.6,3.9524,265.0,3.9562,1828.9,3.952,755.3,3.9564,1003.8,3.9517,1640.2,3.9571,278.9,3.9511,228.5,3.9574,1750.5,3.9507,817.5,3.9594,1518.0,3.9501,228.5,3.9595,1010.0,3.9484,801.2,3.9599,315.7,3.9483,416.3,3.9602,14197.4,3.9477,1265.0,3.9605,936.5,3.9474,1181.1,3.9628,315.4,3.9472,1282.5,3.9629,5335.7,3.947,226.4,3.9634,834.2,3.9467,316.7,3.964,25.0,3.9466,1518.0,3.9643,2297.6,3.9464,700.0,3.9645,3460.3,3.946,316.8,3.9683,539.0,3.9457,539.0,3.969,1505.4,3.9421,1851.4,3.9708,1910.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:02:00,3.9555,760.2,3.9565,140.0,3.9545,1550.2,3.9566,1392.0,3.9544,149.7,3.9573,228.5,3.9536,499.8,3.9576,2351.6,3.9531,812.5,3.9584,916.6,3.9527,748.5,3.9589,981.8,3.9526,226.0,3.9625,1865.6,3.9519,413.4,3.9629,5335.7,3.9515,614.0,3.9633,14197.4,3.9512,725.3,3.9634,834.2,3.9504,1562.6,3.9636,1518.0,3.9489,316.5,3.964,25.0,3.9488,1518.0,3.9649,315.3,3.9472,1282.5,3.965,2297.6,3.947,226.4,3.9675,1770.7,3.9465,1493.0,3.9683,539.0,3.9458,539.0,3.969,1505.4,3.945,1742.6,3.9708,1910.8,3.942,1506.0,3.9711,317.0,3.9417,539.0,3.9723,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:03:00,3.948,748.3,3.949,9.0,3.947,1536.0,3.9491,963.4,3.9467,497.7,3.9492,599.8,3.9466,142.3,3.9501,900.0,3.9461,228.5,3.9502,977.4,3.9457,1469.8,3.9504,2185.9,3.9427,1518.0,3.9515,986.9,3.9426,1266.0,3.9516,834.5,3.9424,737.3,3.9524,517.6,3.9423,614.6,3.954,888.9,3.9422,414.4,3.9543,14197.4,3.9419,786.9,3.9545,978.3,3.9415,226.7,3.9549,2297.6,3.9413,1284.3,3.9562,632.0,3.9402,317.2,3.9563,2690.1,3.9388,317.4,3.9573,228.5,3.9385,539.0,3.9583,228.5,3.9375,1505.4,3.9595,935.2,3.9366,975.4,3.96,1494.8,3.9356,1011.2,3.9603,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:04:00,3.953,737.5,3.9541,876.5,3.952,1415.0,3.9544,140.0,3.9514,143.2,3.9545,3.3,3.9506,1495.0,3.9546,126.4,3.9501,228.5,3.9551,2348.5,3.95,414.4,3.9553,228.5,3.9491,228.5,3.9561,517.8,3.9486,1518.0,3.9568,3871.2,3.9483,774.8,3.9579,278.8,3.9481,454.8,3.9583,228.5,3.9478,803.6,3.9584,1680.7,3.9477,1282.4,3.9599,886.8,3.9475,725.3,3.9605,15189.9,3.9442,316.9,3.9608,1518.0,3.9441,316.9,3.9617,315.5,3.944,880.2,3.9618,315.5,3.943,834.1,3.962,2297.6,3.942,2066.7,3.9629,5335.7,3.9415,226.7,3.9634,834.2,3.9413,1284.3,3.964,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:05:00,3.9597,278.0,3.9612,509.9,3.9595,766.8,3.9621,479.9,3.9593,265.0,3.9622,496.3,3.9591,734.7,3.9627,866.5,3.9582,1582.0,3.9631,992.0,3.9581,228.5,3.9632,982.7,3.958,151.8,3.9638,401.4,3.9558,1680.8,3.9644,1807.2,3.9557,1266.0,3.9659,3407.6,3.9555,413.5,3.9664,1518.0,3.9548,225.9,3.9665,1783.5,3.9545,1280.2,3.9671,14197.4,3.9543,1464.5,3.9698,314.9,3.9542,1518.0,3.9699,314.9,3.9532,316.2,3.9708,1910.8,3.953,724.5,3.972,2297.6,3.9528,316.2,3.9723,539.0,3.951,1503.3,3.9725,1883.7,3.95,539.0,3.973,5351.1,3.9499,960.4,3.9735,1505.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:06:00,3.961,731.0,3.9615,140.0,3.9599,1435.2,3.9619,511.9,3.9598,154.7,3.9621,868.2,3.9591,228.5,3.9631,1967.2,3.959,512.3,3.9634,228.5,3.9585,1426.3,3.9644,1782.2,3.9568,413.4,3.9664,1518.0,3.9552,1518.0,3.9666,894.6,3.9551,724.4,3.9667,872.8,3.9548,225.9,3.9668,14197.4,3.9545,1280.2,3.9672,278.2,3.9542,779.9,3.9679,373.1,3.954,749.9,3.9685,315.0,3.9539,539.0,3.9686,2176.4,3.9511,632.8,3.9692,314.9,3.951,1521.9,3.9693,2297.6,3.95,560.6,3.972,1078.0,3.9498,846.7,3.9726,1849.6,3.9492,939.2,3.973,25.0,3.9481,226.3,3.9735,1505.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:07:00,3.9538,787.2,3.9549,140.0,3.9528,1550.3,3.955,891.3,3.9525,155.4,3.9554,228.5,3.952,1547.7,3.956,1784.4,3.9504,725.1,3.9564,228.5,3.95,413.5,3.9565,506.4,3.9487,1429.3,3.9572,1770.4,3.9481,226.3,3.96,2941.8,3.9478,316.6,3.9604,278.6,3.9477,1282.4,3.9608,14197.4,3.9474,1516.0,3.9609,879.9,3.9461,316.8,3.961,1000.6,3.9452,539.0,3.9618,315.5,3.9447,854.5,3.9619,516.6,3.9443,992.3,3.9623,2179.6,3.942,2082.1,3.9628,2297.6,3.9405,469.0,3.9636,315.4,3.9394,3128.6,3.9639,1078.0,3.939,318.0,3.9645,1518.8,3.9388,1078.0,3.9652,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:08:00,3.9664,777.0,3.9675,942.7,3.9655,151.5,3.9683,126.0,3.9653,1464.5,3.9684,368.5,3.9647,494.4,3.9685,2792.1,3.964,1546.0,3.9688,265.0,3.9622,708.5,3.9695,908.2,3.9621,1277.6,3.9698,1887.8,3.9608,315.6,3.9708,895.3,3.9606,2197.9,3.9716,1262.0,3.9595,225.7,3.9721,1678.6,3.9572,315.9,3.9722,277.8,3.9571,539.0,3.9725,563.4,3.9555,1525.2,3.9729,1833.7,3.9551,228.5,3.9736,14197.4,3.9549,1078.0,3.974,25.0,3.9548,1909.6,3.9743,320.7,3.9546,1280.2,3.9744,1516.0,3.9541,228.5,3.9745,971.8,3.954,226.0,3.9756,3400.6,3.9532,539.0,3.9767,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:09:00,3.9723,767.2,3.9734,140.0,3.9717,156.9,3.9735,917.9,3.9713,1481.1,3.9741,502.3,3.9712,498.4,3.9745,1801.9,3.9699,1441.1,3.9747,228.5,3.9691,1275.5,3.9751,510.1,3.9676,1516.0,3.9757,228.5,3.9672,1558.3,3.9758,1827.5,3.9656,315.2,3.978,1264.0,3.9655,225.3,3.9781,2171.1,3.963,315.4,3.9789,2125.7,3.9629,1078.0,3.9794,14197.4,3.9627,950.7,3.9795,1142.5,3.9625,938.4,3.9801,314.1,3.9621,1277.6,3.9802,2297.6,3.9611,539.0,3.9808,1516.0,3.96,1533.3,3.982,25.0,3.9595,225.7,3.9823,313.9,3.9573,316.0,3.9825,1542.0,3.9571,539.0,3.984,64.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:10:00,3.9739,779.8,3.9751,933.4,3.9734,125.8,3.9755,844.8,3.9733,386.7,3.9761,1796.6,3.9728,1513.8,3.9768,885.8,3.9726,413.3,3.9774,948.7,3.9723,750.3,3.9781,2171.1,3.9717,512.8,3.979,14197.4,3.9715,1476.9,3.9795,1145.1,3.9712,225.0,3.9805,947.3,3.9689,1927.5,3.9808,314.0,3.9688,564.6,3.982,25.0,3.9686,1275.8,3.9822,313.9,3.9671,1555.7,3.9823,2297.6,3.9656,315.2,3.984,1580.3,3.9655,225.3,3.9849,830.0,3.9652,315.2,3.985,5313.0,3.9651,539.0,3.9851,539.0,3.9645,1528.8,3.9856,1795.3,3.9629,1078.0,3.987,1524.8,3.9627,1865.9,3.9891,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:11:00,3.9723,728.3,3.9735,990.5,3.9716,142.2,3.9745,1812.1,3.9713,1541.9,3.9747,228.5,3.9708,497.0,3.9754,1800.7,3.9695,1460.8,3.977,1264.0,3.9686,1997.3,3.9778,2171.1,3.9684,1264.0,3.9783,277.4,3.9669,412.4,3.9785,1879.4,3.9661,1533.5,3.9791,14197.4,3.9659,315.2,3.9793,2297.6,3.9658,1516.0,3.9817,313.9,3.9655,225.3,3.9818,313.9,3.963,315.4,3.9825,1512.6,3.9629,1078.0,3.9836,1947.1,3.9621,1277.6,3.984,64.3,3.9611,539.0,3.9844,1516.0,3.9601,956.7,3.9846,3391.8,3.96,2431.2,3.9849,830.0,3.9595,225.7,3.985,539.0,3.9571,539.0,3.987,1524.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:12:00,3.9677,808.3,3.9689,918.9,3.9674,126.0,3.9691,126.0,3.9669,142.0,3.9692,494.8,3.9666,1482.6,3.9695,886.7,3.9661,228.5,3.9699,1823.3,3.9659,1421.5,3.9704,3.9,3.9653,733.9,3.9705,1847.7,3.9634,722.4,3.9712,1716.6,3.9632,412.5,3.9718,1774.2,3.9625,1410.0,3.9736,1259.0,3.9621,1277.6,3.9737,228.5,3.9613,315.6,3.9738,1511.0,3.96,1504.8,3.9747,228.5,3.9595,225.7,3.9749,1761.5,3.9571,2374.9,3.9752,2297.6,3.957,21.6,3.9756,314.4,3.9555,1525.2,3.9757,228.5,3.9549,1078.0,3.9761,14197.4,3.9546,1280.2,3.9777,314.3,3.954,226.0,3.9778,2171.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:13:00,3.9663,754.0,3.9673,649.6,3.9657,147.4,3.9675,966.2,3.9652,1505.5,3.9685,1964.6,3.9649,508.9,3.9698,1839.2,3.9641,228.5,3.9714,1511.0,3.9639,1512.8,3.9715,2174.5,3.9622,225.5,3.9721,277.8,3.9621,1277.7,3.9723,881.7,3.9603,412.4,3.9729,961.5,3.96,315.7,3.9731,14197.4,3.9599,1482.9,3.9734,2297.6,3.9578,315.8,3.9736,314.6,3.9576,1511.0,3.9737,228.5,3.9571,539.0,3.9747,228.5,3.9557,3116.3,3.9756,314.4,3.9555,1525.2,3.9757,228.5,3.9549,1078.0,3.9771,539.0,3.9545,1919.1,3.9778,2171.1,3.9531,539.0,3.978,1496.2,3.9513,317.0,3.9783,277.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:14:00,3.9683,723.2,3.9693,140.0,3.9674,143.2,3.9695,954.7,3.9672,1563.5,3.9705,1779.5,3.9661,228.5,3.9718,1720.6,3.9659,1582.2,3.9721,277.8,3.9642,1259.0,3.9732,14197.4,3.9641,228.5,3.9737,228.5,3.9622,1511.0,3.9742,1511.0,3.9621,2000.1,3.9743,1835.4,3.9619,1510.7,3.9747,228.5,3.9614,373.2,3.9755,2297.6,3.9609,315.6,3.9756,314.4,3.9608,412.5,3.9757,228.5,3.9607,225.6,3.9777,314.3,3.9604,539.0,3.9778,2171.1,3.9601,315.6,3.978,1488.2,3.96,1486.4,3.9783,277.4,3.9571,2393.7,3.979,1789.2,3.9557,3116.3,3.981,564.0,3.9555,1525.2,3.982,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:15:00,3.9752,383.6,3.9764,447.6,3.9742,815.7,3.9773,140.0,3.9728,1030.1,3.9774,1654.4,3.9718,721.4,3.9775,875.7,3.9706,411.5,3.9784,228.5,3.9704,1471.2,3.9785,1832.5,3.9702,1511.0,3.9787,916.1,3.9684,630.0,3.9797,1769.6,3.9683,1275.8,3.9818,1511.0,3.9681,228.5,3.9823,14197.4,3.9671,228.5,3.9829,1818.8,3.967,225.2,3.9831,313.8,3.9661,228.5,3.984,640.2,3.9646,1836.4,3.9846,3391.8,3.9645,1481.8,3.9851,2297.6,3.9644,539.0,3.9865,313.6,3.963,1078.0,3.9866,1951.3,3.9621,1277.7,3.987,1487.9,3.9607,225.6,3.989,564.0,3.9605,539.0,3.9897,829.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:16:00,3.9788,764.0,3.9797,140.0,3.9778,1475.6,3.9798,510.1,3.9777,154.9,3.98,915.4,3.9774,491.0,3.9807,1915.4,3.976,1431.5,3.9817,228.5,3.975,1273.7,3.982,1801.3,3.9732,224.9,3.9832,2168.1,3.972,1468.4,3.984,640.2,3.9717,314.7,3.9845,1836.6,3.9716,412.4,3.9852,1511.0,3.9712,314.8,3.9854,14197.4,3.9711,609.6,3.9888,313.4,3.9708,721.3,3.9889,313.4,3.969,1479.2,3.989,25.0,3.9683,1814.8,3.9896,1801.4,3.9681,228.5,3.9897,829.1,3.9672,1710.4,3.9898,2297.6,3.9671,228.5,3.9906,1078.0,3.967,225.2,3.9909,5298.5,3.9661,228.5,3.9915,1480.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:17:00,3.9688,763.0,3.97,472.8,3.9685,142.1,3.9704,4.7,3.9681,228.5,3.9709,514.1,3.9678,509.1,3.971,486.7,3.9677,1390.6,3.9711,998.5,3.9674,750.2,3.9714,228.5,3.9664,1588.2,3.9721,972.0,3.9655,1672.4,3.9727,1852.7,3.9653,610.8,3.9748,1258.0,3.9634,1510.0,3.9754,1259.0,3.963,1430.9,3.9755,1861.3,3.9623,315.5,3.976,2172.0,3.9622,315.5,3.9763,14197.4,3.9621,1277.7,3.9766,1510.0,3.9607,225.6,3.9767,2297.6,3.9605,539.0,3.9773,314.3,3.96,1481.0,3.9774,277.4,3.9594,832.0,3.9806,1810.1,3.959,920.6,3.9811,539.0,3.9578,21.6,3.9814,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:18:00,3.9778,763.8,3.9789,140.0,3.9769,125.7,3.979,940.7,3.9768,697.3,3.98,867.5,3.9767,1439.8,3.9801,839.5,3.9765,411.0,3.9805,928.8,3.9757,1575.6,3.9813,1738.0,3.9754,741.9,3.9827,1260.0,3.9753,1252.3,3.9828,197.9,3.9751,228.5,3.9832,2168.1,3.9744,732.8,3.9835,1888.0,3.9743,793.2,3.984,64.3,3.974,314.8,3.9844,1510.0,3.9736,1260.0,3.9851,313.7,3.9725,411.5,3.9868,313.5,3.972,759.3,3.9869,2297.6,3.971,739.5,3.987,1501.0,3.9704,1824.8,3.9886,1906.3,3.9703,776.4,3.9891,539.0,3.9695,314.9,3.9897,829.1,3.9683,1275.8,3.9906,1103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:19:00,3.9761,811.2,3.9769,140.0,3.9758,776.8,3.9774,898.8,3.975,1635.8,3.9778,500.6,3.9748,515.1,3.978,1695.5,3.9747,706.9,3.9793,1002.7,3.9741,228.5,3.9794,228.5,3.9733,1526.1,3.9797,953.2,3.9725,314.9,3.9819,14197.4,3.9718,1260.0,3.9831,2168.4,3.9717,721.3,3.9835,1814.0,3.9714,609.7,3.984,64.3,3.9712,411.5,3.9844,313.7,3.9709,1574.6,3.9845,197.8,3.9704,1510.0,3.9853,313.7,3.9689,629.8,3.9864,2297.6,3.9683,1275.8,3.9866,1950.3,3.968,539.0,3.987,1496.0,3.9667,21.6,3.989,539.0,3.9663,315.4,3.9906,25.0,3.9649,957.0,3.9907,284.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:20:00,3.9798,1185.1,3.9809,140.0,3.9797,125.6,3.9814,904.2,3.979,1562.7,3.982,1845.6,3.9787,694.1,3.9824,827.6,3.9782,497.1,3.9827,228.5,3.9778,228.5,3.9833,1877.7,3.9773,1525.3,3.984,64.3,3.9772,510.8,3.9843,197.8,3.9756,592.8,3.9849,16364.5,3.9753,1273.6,3.9865,859.0,3.9751,720.5,3.9869,862.9,3.975,413.4,3.9891,2297.6,3.9743,1500.2,3.9902,313.3,3.9734,372.2,3.9903,1510.0,3.973,314.6,3.9906,25.0,3.9729,774.7,3.9907,284.8,3.9725,314.9,3.991,1750.2,3.9719,539.0,3.9915,1505.9,3.971,314.8,3.992,1078.0,3.9708,1510.0,3.993,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:21:00,3.9807,811.3,3.982,1353.9,3.9802,280.6,3.9824,860.3,3.9801,404.9,3.983,1861.7,3.9796,1388.0,3.9837,1826.2,3.9793,265.0,3.984,64.3,3.9791,394.3,3.9847,228.5,3.979,748.2,3.985,197.8,3.9788,727.4,3.9858,2211.2,3.9783,1593.5,3.9875,1885.8,3.9782,314.5,3.9878,313.5,3.978,761.5,3.988,14197.4,3.9778,228.5,3.9899,2297.6,3.9776,698.8,3.9905,313.2,3.9766,1956.7,3.9906,25.0,3.9753,1273.6,3.9907,284.8,3.9751,720.1,3.9915,4876.8,3.9749,794.2,3.992,2588.0,3.9742,784.0,3.9926,933.0,3.9739,314.6,3.993,1473.2,3.9738,1510.0,3.996,1485.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:22:00,3.9827,344.8,3.9833,479.1,3.982,748.8,3.9839,632.6,3.9816,1535.1,3.984,926.3,3.9813,642.0,3.9844,1940.1,3.981,1579.5,3.9849,496.1,3.9802,766.6,3.985,1768.7,3.9801,800.5,3.9857,228.5,3.9792,608.8,3.9858,1850.3,3.979,411.5,3.987,908.9,3.9789,804.0,3.9876,1256.0,3.9782,314.5,3.9882,14197.4,3.978,720.3,3.989,1903.1,3.9771,1506.0,3.9906,1252.7,3.9761,1472.2,3.9907,284.8,3.9754,314.4,3.9914,313.2,3.9753,1273.6,3.9915,3386.4,3.9737,314.6,3.9916,1506.0,3.9735,1484.8,3.9922,2297.6,3.9725,314.9,3.9939,539.0,3.9718,539.0,3.995,834.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:23:00,3.9767,714.3,3.978,939.0,3.9763,152.5,3.979,2337.1,3.9761,503.9,3.9794,228.5,3.9759,1589.1,3.9807,1807.4,3.9752,228.5,3.9839,1506.0,3.9744,411.5,3.984,1256.0,3.9742,1561.7,3.9845,1799.3,3.9734,610.0,3.9849,2297.6,3.9726,1506.0,3.9855,14395.2,3.9725,314.9,3.9856,313.6,3.9718,785.7,3.9857,2166.6,3.9712,687.0,3.9867,313.5,3.9692,314.9,3.987,1469.5,3.9691,314.9,3.9886,898.8,3.9685,3107.0,3.9899,539.0,3.968,539.0,3.99,989.0,3.9673,938.5,3.9906,25.0,3.9667,21.6,3.9907,284.8,3.9662,977.1,3.9915,4857.8,3.9657,913.9,3.992,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:24:00,3.973,729.9,3.9743,932.3,3.9729,125.8,3.9749,140.0,3.9728,159.6,3.975,491.8,3.9722,495.5,3.9753,1997.2,3.9719,1505.4,3.9754,228.5,3.9712,1628.8,3.976,504.1,3.9704,609.7,3.9764,228.5,3.9701,412.5,3.9766,1826.3,3.9685,3107.0,3.9786,1256.0,3.9682,1506.0,3.9787,198.1,3.9678,1476.8,3.9793,14197.4,3.9673,938.5,3.9794,2297.6,3.9667,21.6,3.9801,1256.0,3.9646,630.6,3.9802,2169.6,3.9645,1485.6,3.9805,1774.6,3.964,539.0,3.9814,1506.0,3.9637,968.5,3.9822,313.9,3.9632,966.1,3.9823,313.9,3.963,1078.0,3.9825,1468.4,3.9626,3111.7,3.984,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:25:00,3.9673,339.0,3.9687,478.4,3.9667,754.0,3.9691,425.0,3.9666,126.0,3.9697,1936.5,3.9665,818.5,3.9702,911.9,3.9662,1033.4,3.9706,1971.8,3.9658,154.8,3.9715,969.9,3.9653,1491.2,3.9731,14197.4,3.9652,228.5,3.9732,198.4,3.9651,802.3,3.9734,2173.3,3.9647,692.8,3.9742,2297.6,3.964,497.5,3.9744,228.5,3.9637,1616.9,3.9753,314.4,3.9628,589.2,3.9754,228.5,3.9626,3111.7,3.9755,1907.5,3.9622,1256.0,3.9763,314.4,3.9619,610.6,3.9764,228.5,3.9616,693.0,3.978,1467.9,3.9615,1336.7,3.9781,539.0,3.9613,690.3,3.9787,198.1,3.9611,1909.5,3.979,1506.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:26:00,3.9683,756.1,3.9696,1357.4,3.9682,126.0,3.9697,140.0,3.9672,1779.1,3.9707,1846.9,3.9671,665.0,3.972,1794.6,3.9658,1523.9,3.973,14197.4,3.9642,1261.0,3.9732,198.4,3.9641,1506.0,3.9734,2173.3,3.9639,1256.0,3.9744,228.5,3.9638,1023.3,3.9754,228.5,3.9626,3111.7,3.9755,4205.1,3.9618,722.2,3.9762,314.4,3.9616,1562.0,3.9764,228.5,3.9611,653.5,3.9779,314.2,3.9603,315.6,3.978,1468.4,3.9602,315.6,3.9787,198.1,3.9601,539.0,3.979,1506.0,3.96,1458.2,3.9796,946.7,3.957,21.6,3.9802,2169.6,3.956,539.0,3.9806,857.0,3.9557,1896.5,3.981,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:27:00,3.9636,757.2,3.9656,140.0,3.9628,140.3,3.9664,943.1,3.9622,228.5,3.9666,502.4,3.9619,492.6,3.9676,514.9,3.9618,1526.3,3.9677,1847.5,3.9611,653.5,3.9679,198.6,3.9597,1569.9,3.9692,2297.6,3.9593,611.5,3.9699,1261.0,3.959,722.9,3.97,14197.4,3.9588,414.6,3.9702,1682.4,3.9578,1513.0,3.9707,1513.0,3.957,21.6,3.971,373.1,3.9561,1171.0,3.9711,1260.0,3.9556,3116.6,3.9731,314.6,3.9555,1446.7,3.9732,198.4,3.9549,1078.0,3.9734,2173.3,3.9546,940.8,3.9744,228.5,3.9543,695.5,3.9754,228.5,3.954,696.1,3.9755,1907.5,3.952,539.0,3.976,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:28:00,3.9683,376.6,3.9685,140.0,3.9677,126.0,3.969,496.4,3.9676,754.7,3.9696,924.7,3.9675,265.0,3.9701,1938.4,3.9672,1792.8,3.9707,1842.6,3.9664,676.5,3.9714,1863.9,3.9662,1032.5,3.9732,198.4,3.966,506.9,3.9734,2173.3,3.9658,1462.9,3.9744,228.5,3.9656,315.5,3.9754,228.5,3.9649,804.8,3.9755,1907.5,3.9647,709.9,3.9761,14197.4,3.9638,412.5,3.9763,314.4,3.9637,1260.0,3.9764,2526.1,3.9635,610.7,3.9779,314.2,3.9633,722.2,3.978,1440.1,3.9632,1277.4,3.9787,198.1,3.9616,1418.8,3.9796,946.7,3.9611,653.5,3.9802,2169.6,3.9604,315.6,3.9806,857.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:29:00,3.9676,705.4,3.9689,140.0,3.9675,126.0,3.969,1426.7,3.967,521.7,3.9701,1842.9,3.9667,144.2,3.9714,878.3,3.9664,1498.0,3.9715,850.1,3.9662,228.5,3.9734,3686.5,3.966,511.0,3.9738,198.4,3.9656,315.5,3.9744,228.5,3.965,1640.8,3.9753,314.4,3.9647,412.5,3.9754,228.5,3.9643,1260.0,3.9755,1756.6,3.9642,722.4,3.976,314.4,3.9632,2538.4,3.9761,16495.0,3.9631,610.8,3.9764,228.5,3.9626,1513.0,3.9794,3396.0,3.9615,1460.7,3.9798,907.7,3.9611,653.5,3.98,411.4,3.9601,1170.2,3.9806,857.0,3.957,21.6,3.981,25.0,3.9567,654.5,3.982,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:30:00,3.9676,757.8,3.9689,140.0,3.9667,141.7,3.969,1433.1,3.9664,1402.3,3.9701,1830.6,3.9662,738.7,3.9704,228.5,3.9649,1507.9,3.9715,1827.7,3.9636,1513.0,3.9733,2173.4,3.9635,722.4,3.9737,414.6,3.9634,412.5,3.9745,2297.6,3.9632,1277.4,3.9747,314.5,3.9629,628.8,3.9748,1118.3,3.9622,315.8,3.9752,14197.4,3.9614,1456.4,3.9756,825.3,3.9606,315.6,3.9762,314.4,3.9605,315.6,3.9768,1513.0,3.96,539.0,3.978,1427.1,3.957,21.6,3.9794,3396.0,3.9567,654.5,3.9799,827.9,3.9561,539.0,3.98,411.4,3.9556,3116.6,3.9807,997.9,3.9555,1427.1,3.981,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:31:00,3.9666,729.8,3.9682,140.0,3.9661,694.7,3.9683,947.1,3.966,149.6,3.9687,1007.4,3.9653,506.5,3.9696,1892.3,3.9652,1711.0,3.9714,228.5,3.9646,740.9,3.9715,1928.1,3.9636,1622.8,3.9724,228.5,3.9635,722.2,3.9734,228.5,3.9633,1023.3,3.9739,2173.1,3.9632,1277.4,3.974,2297.6,3.9623,1260.0,3.9745,198.3,3.9622,315.8,3.9747,314.5,3.9611,1482.1,3.9748,872.6,3.9602,1513.0,3.975,14197.4,3.9589,631.4,3.9754,314.4,3.957,21.6,3.9755,856.9,3.9568,3115.8,3.978,1419.4,3.9567,654.5,3.9781,539.0,3.9561,539.0,3.9794,4909.0,3.9555,1427.1,3.9799,967.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:32:00,3.9635,729.6,3.9646,643.4,3.9628,145.8,3.9662,917.5,3.9625,6.9,3.9675,867.9,3.9622,228.5,3.9676,850.9,3.9617,1484.0,3.9679,516.6,3.9615,506.7,3.9681,2176.3,3.9602,228.5,3.9687,198.6,3.9596,1620.7,3.9688,14197.4,3.9587,1259.0,3.9694,1934.6,3.9585,1514.0,3.97,25.0,3.9584,1262.0,3.9704,2297.6,3.9583,723.2,3.9714,228.5,3.9576,413.6,3.9723,629.4,3.9572,611.7,3.9724,228.5,3.9562,539.0,3.9734,228.5,3.9555,2573.4,3.9735,2271.3,3.955,316.1,3.9739,2173.1,3.9549,316.1,3.9745,198.3,3.9548,1280.0,3.9748,872.6,3.954,702.4,3.976,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:33:00,3.9535,748.9,3.9564,265.0,3.9525,386.4,3.9568,79.3,3.9524,143.0,3.9575,266.4,3.9502,1542.6,3.9576,38.2,3.9488,1478.2,3.9581,19.1,3.9486,3121.9,3.9582,500.3,3.9478,1379.3,3.959,434.0,3.946,21.6,3.9592,854.9,3.945,316.9,3.9596,487.1,3.9449,1078.0,3.9597,14612.8,3.9448,1445.8,3.9598,2297.6,3.9444,943.6,3.9599,491.4,3.9441,539.0,3.9602,2521.0,3.9421,1415.3,3.9607,1829.6,3.942,1440.2,3.9615,2180.0,3.9415,3127.2,3.9625,315.5,3.9401,539.0,3.9627,1760.5,3.9392,318.0,3.9628,198.9,3.9388,1504.5,3.9633,633.0,3.9383,944.6,3.9639,1772.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:34:00,3.9575,727.5,3.9595,140.0,3.9572,265.0,3.9615,2689.1,3.9569,141.0,3.962,957.5,3.9562,733.5,3.9627,14197.4,3.9547,1484.2,3.9628,198.9,3.9544,413.5,3.9638,2297.6,3.9539,1262.0,3.9641,994.5,3.9518,1514.0,3.9642,724.2,3.9517,1446.6,3.9647,868.7,3.9503,316.7,3.9648,374.2,3.9495,316.5,3.9652,1514.0,3.9494,316.5,3.9661,315.2,3.9486,3121.9,3.9669,912.2,3.9475,539.0,3.9679,315.0,3.9465,1440.2,3.968,1933.3,3.9451,1577.7,3.9681,2176.3,3.9449,1078.0,3.9687,198.6,3.9444,943.6,3.97,25.0,3.9441,539.0,3.9702,539.0,3.943,21.6,3.9714,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:35:00,3.9624,683.3,3.965,140.0,3.9621,158.6,3.9651,980.5,3.962,265.0,3.9653,512.6,3.9616,507.7,3.9671,1704.0,3.9612,228.5,3.9681,2176.3,3.9609,1546.1,3.9686,1262.0,3.9589,1520.5,3.9687,198.6,3.9581,723.3,3.9688,2297.6,3.9577,413.4,3.969,14197.4,3.9563,693.5,3.9691,1788.8,3.9562,316.2,3.97,25.0,3.9556,632.0,3.9712,1828.8,3.9555,539.0,3.9713,314.8,3.9553,1280.0,3.9714,228.5,3.9543,817.1,3.9724,1163.0,3.953,1078.0,3.9734,228.5,3.9516,539.0,3.9735,2272.9,3.951,1454.4,3.9739,2173.1,3.9503,316.7,3.9742,539.0,3.9501,1890.0,3.9745,198.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:36:00,3.9694,753.4,3.97,494.1,3.9687,151.8,3.9708,1029.8,3.9683,1397.6,3.971,505.6,3.9682,228.5,3.9719,1699.3,3.967,503.8,3.9732,1770.5,3.9669,1468.7,3.9735,2173.4,3.9649,1514.0,3.9741,198.3,3.9648,1262.0,3.9746,2297.6,3.9647,412.5,3.9751,14197.4,3.9634,1486.2,3.9764,3251.2,3.9619,315.5,3.9768,314.3,3.9618,315.8,3.9798,314.1,3.9611,1278.3,3.9799,967.7,3.9601,315.6,3.98,25.0,3.96,1435.8,3.9802,593.7,3.9594,539.0,3.9806,6268.6,3.9562,2201.7,3.9822,539.0,3.9555,1971.4,3.9825,1433.0,3.9553,1280.0,3.984,1078.0,3.953,1078.0,3.9856,592.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:37:00,3.9684,753.1,3.9697,140.0,3.9678,149.2,3.9698,946.2,3.9673,1955.2,3.97,509.0,3.9672,228.5,3.9709,1891.3,3.9658,1468.4,3.9715,228.5,3.9647,412.6,3.9722,1846.0,3.9645,1260.0,3.9744,1262.0,3.9644,610.7,3.9747,4470.4,3.9642,722.2,3.9748,198.3,3.9626,1511.0,3.9751,14197.4,3.9619,315.5,3.9754,1744.8,3.9618,315.8,3.9775,314.3,3.9616,1537.1,3.9776,314.3,3.9612,315.6,3.978,1431.5,3.9611,1278.3,3.9798,987.2,3.96,1432.3,3.98,25.0,3.9594,539.0,3.9802,593.7,3.9562,316.2,3.9806,5314.8,3.9561,1937.3,3.9808,2519.6,3.9555,1971.4,3.9825,1433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:38:00,3.9694,351.6,3.9706,140.0,3.9685,147.3,3.9707,416.3,3.9684,773.4,3.9718,998.7,3.9683,125.9,3.9722,964.4,3.9682,804.6,3.9724,897.7,3.9681,265.0,3.9732,930.0,3.9672,1696.8,3.9747,2172.8,3.9668,766.5,3.9748,198.3,3.9664,495.6,3.9751,14197.4,3.9663,381.1,3.9754,971.8,3.9658,820.7,3.9756,846.7,3.9656,769.0,3.9762,1511.0,3.9625,315.5,3.9765,2297.6,3.9624,1511.0,3.9778,314.2,3.9623,737.2,3.9779,314.2,3.9622,808.5,3.9784,989.3,3.9619,414.6,3.9798,987.2,3.9618,315.8,3.98,25.0,3.9616,315.5,3.9802,593.7,3.9611,1278.3,3.9806,5314.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:39:00,3.9654,721.2,3.967,971.2,3.9645,274.4,3.9677,861.3,3.9644,383.9,3.9679,1002.0,3.9643,401.6,3.9681,2176.3,3.9642,228.5,3.9683,924.1,3.9641,1499.0,3.9692,2297.6,3.9632,228.5,3.9694,198.6,3.9629,681.3,3.9696,1857.9,3.9628,766.5,3.9721,14197.4,3.9627,1260.0,3.9728,314.6,3.9625,1446.0,3.9744,1753.2,3.9622,228.5,3.9747,2172.8,3.9611,1942.0,3.9748,198.3,3.9609,716.2,3.9759,314.4,3.9606,723.3,3.976,1078.0,3.96,1511.0,3.9764,1511.0,3.9599,1025.2,3.978,1413.2,3.9589,1581.9,3.9788,1492.6,3.9573,678.2,3.9798,948.5,3.9571,781.1,3.98,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:40:00,3.9673,730.2,3.9686,140.0,3.9667,152.9,3.9687,1398.8,3.9664,1488.9,3.9694,2297.6,3.9662,228.5,3.9697,504.9,3.966,496.6,3.97,1826.5,3.965,1531.1,3.9705,228.5,3.964,1260.0,3.9714,1902.5,3.9639,610.8,3.9744,3405.1,3.9636,722.2,3.9745,14197.4,3.9635,412.5,3.9747,2172.8,3.9626,1511.0,3.9748,198.3,3.962,315.7,3.9778,314.2,3.9618,1277.8,3.9779,314.2,3.9613,1567.0,3.978,1413.2,3.9607,315.6,3.9789,539.0,3.9595,315.7,3.9796,884.5,3.9594,373.2,3.9798,948.5,3.9588,539.0,3.98,25.0,3.9555,1956.0,3.9825,1433.0,3.9548,1901.2,3.9829,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:41:00,3.9643,734.8,3.9663,1389.0,3.9638,154.0,3.9664,140.0,3.9628,1497.1,3.9675,228.5,3.9622,610.1,3.9676,1001.0,3.9614,512.0,3.9677,2176.5,3.9612,228.5,3.9678,936.8,3.9611,1506.6,3.9694,198.6,3.9608,413.6,3.9696,1810.0,3.9606,611.9,3.97,2297.6,3.9593,1261.0,3.9717,14197.4,3.9592,228.5,3.9734,629.2,3.959,1511.0,3.9744,3405.1,3.9589,723.2,3.9747,2172.8,3.9578,315.8,3.9748,198.3,3.9573,815.0,3.976,1078.0,3.9562,316.0,3.978,1413.2,3.9561,654.3,3.9789,539.0,3.9559,689.6,3.9796,884.5,3.9555,1415.8,3.9798,948.5,3.9549,539.0,3.98,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:42:00,3.9679,149.2,3.9689,967.3,3.9678,126.0,3.9695,140.0,3.9675,688.9,3.9698,1805.4,3.9666,514.4,3.9705,228.5,3.9662,228.5,3.9711,2297.6,3.9661,1390.4,3.9712,943.4,3.9647,1395.4,3.9714,984.8,3.9639,1674.5,3.9724,2174.2,3.9635,723.2,3.9725,198.4,3.9633,610.9,3.9744,1951.6,3.9619,315.5,3.9748,14197.4,3.9618,315.8,3.9759,314.4,3.9612,1278.2,3.9764,1514.0,3.9604,718.8,3.9779,314.2,3.9602,677.9,3.978,1413.2,3.9596,1514.0,3.9789,539.0,3.9591,315.7,3.9796,884.5,3.959,539.0,3.9798,948.5,3.9561,654.3,3.98,25.0,3.9555,1412.6,3.9817,411.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:43:00,3.9615,762.4,3.9635,140.0,3.9614,269.1,3.9636,3.0,3.9602,228.5,3.9645,486.3,3.96,515.3,3.9647,442.2,3.9594,745.5,3.9653,494.3,3.9592,685.3,3.9658,2177.6,3.9586,413.4,3.9663,3155.8,3.9573,1872.6,3.967,2297.6,3.9571,2237.1,3.9679,1261.0,3.957,725.9,3.968,198.6,3.9568,681.8,3.9685,228.5,3.9561,654.3,3.9686,14197.4,3.9547,316.1,3.9692,857.7,3.9546,3117.9,3.9693,887.3,3.9543,316.1,3.9695,228.5,3.9528,21.6,3.9714,314.8,3.9515,539.0,3.9715,228.5,3.9511,942.3,3.9723,314.7,3.951,2984.2,3.9724,2174.2,3.9489,3121.1,3.9731,836.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:44:00,3.9553,140.0,3.9575,144.4,3.9552,1059.5,3.9576,15.0,3.9542,228.5,3.9578,513.9,3.9539,516.7,3.9579,2297.6,3.953,316.4,3.9599,2180.8,3.9522,414.5,3.9608,893.2,3.952,1431.4,3.9622,1261.0,3.9518,1281.2,3.9626,15910.3,3.9516,612.7,3.9637,315.4,3.9511,724.2,3.9638,1898.1,3.9492,1514.0,3.9648,516.9,3.9491,316.5,3.9656,315.2,3.949,316.5,3.9658,2551.7,3.9475,539.0,3.9671,539.0,3.9474,455.8,3.9678,1801.0,3.9472,1620.8,3.968,1276.6,3.9465,1409.6,3.9685,228.5,3.9449,1078.0,3.969,1420.0,3.9438,21.6,3.9695,228.5,3.9435,539.0,3.971,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:45:00,3.9572,897.3,3.9589,3.0,3.9571,265.0,3.9592,143.3,3.9562,228.5,3.9618,959.4,3.9545,1553.1,3.9626,198.9,3.9533,316.5,3.9633,14197.4,3.9526,1514.0,3.9638,3928.9,3.9525,414.5,3.9644,415.7,3.9523,1261.0,3.9647,374.2,3.9514,1575.6,3.9649,2297.6,3.9501,1281.6,3.9657,315.2,3.9497,316.5,3.9658,2177.6,3.9496,612.5,3.9659,25.0,3.9495,316.5,3.9662,724.4,3.9475,539.0,3.9671,315.1,3.9474,455.8,3.9678,1801.0,3.9465,1418.9,3.968,1276.6,3.9449,1078.0,3.9685,228.5,3.9447,1375.6,3.9695,228.5,3.9438,21.6,3.971,539.0,3.9435,539.0,3.9715,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:46:00,3.9617,534.9,3.964,140.0,3.9613,757.7,3.9641,510.6,3.9608,497.6,3.9642,892.0,3.9602,228.5,3.9658,2177.6,3.9594,1521.6,3.9659,1816.9,3.9586,2775.0,3.9678,1801.0,3.9585,316.1,3.968,198.6,3.9573,2741.8,3.9684,1514.0,3.9562,1279.8,3.9685,228.5,3.9553,539.0,3.9695,14425.9,3.9535,316.2,3.9698,2297.6,3.9534,316.2,3.971,314.8,3.9533,316.5,3.9711,314.8,3.9531,1504.9,3.9715,228.5,3.953,1078.0,3.9724,2174.2,3.9514,539.0,3.9731,836.6,3.951,1409.0,3.9734,945.4,3.9501,1281.6,3.9735,1412.5,3.9475,539.0,3.9742,198.3,3.9474,455.8,3.9744,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:47:00,3.9657,126.0,3.9666,928.5,3.9656,140.0,3.9667,503.2,3.9653,747.4,3.9675,143.8,3.9642,228.5,3.9677,1876.0,3.9641,515.9,3.9685,228.5,3.964,1605.4,3.9691,1744.9,3.9625,1529.0,3.9694,198.6,3.9616,1514.0,3.9695,228.5,3.9615,1985.3,3.9703,1262.0,3.961,413.5,3.9705,2175.3,3.9591,1439.7,3.971,2297.6,3.9586,315.8,3.9715,228.5,3.9585,316.1,3.9717,835.4,3.9578,315.8,3.9718,952.5,3.9562,1279.8,3.9726,14197.4,3.9555,1404.8,3.973,314.6,3.9553,539.0,3.9742,198.3,3.9534,1883.2,3.9744,25.0,3.9533,316.5,3.9759,314.4,3.953,1078.0,3.976,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:48:00,3.9677,140.0,3.9687,924.0,3.9673,377.0,3.9694,143.0,3.9672,410.8,3.9697,509.8,3.9671,507.2,3.9698,907.7,3.9662,228.5,3.9699,943.9,3.9661,747.6,3.9705,228.5,3.966,757.5,3.9712,1831.4,3.9653,722.3,3.974,2297.6,3.9648,412.5,3.9741,198.3,3.9647,610.8,3.9755,1689.3,3.9646,1471.9,3.9756,14197.4,3.9636,315.7,3.9763,314.4,3.9629,1277.5,3.9764,1514.0,3.9621,761.4,3.9779,314.2,3.962,778.4,3.978,1406.6,3.9618,373.2,3.9782,5315.3,3.9615,1514.0,3.9791,539.0,3.9591,631.4,3.9796,593.5,3.959,539.0,3.9797,998.8,3.9585,316.1,3.9816,985.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:49:00,3.9633,140.0,3.9652,1426.5,3.9632,773.2,3.9665,228.5,3.9626,8.2,3.9667,1836.6,3.9622,228.5,3.9684,3245.1,3.962,507.6,3.9685,198.6,3.9617,1479.1,3.9686,842.1,3.961,504.5,3.9695,14197.4,3.9607,1262.0,3.9718,314.7,3.9599,1610.3,3.9719,2174.3,3.9597,853.4,3.972,1871.7,3.9586,1514.0,3.9733,314.6,3.9585,927.9,3.9735,1404.9,3.958,413.4,3.9741,198.3,3.9575,625.8,3.9751,539.0,3.9572,315.9,3.976,1078.0,3.9562,1279.8,3.9764,1514.0,3.9561,1609.4,3.9773,924.0,3.9555,1408.5,3.978,1406.6,3.955,316.1,3.9782,5315.3,3.9549,539.0,3.9787,923.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:50:00,3.963,382.2,3.9649,421.3,3.9625,265.0,3.9652,140.8,3.9622,140.0,3.9655,228.5,3.9621,782.3,3.9656,983.7,3.9619,79.3,3.966,850.9,3.9616,743.5,3.9661,2177.4,3.9612,745.1,3.9674,966.8,3.9604,1439.6,3.9684,947.5,3.9599,720.7,3.9685,198.6,3.9586,1262.0,3.969,2297.6,3.9585,1493.7,3.9697,14197.4,3.9582,228.5,3.971,314.8,3.9571,1263.0,3.9719,2174.3,3.9568,2793.5,3.972,1871.7,3.9562,815.8,3.9734,314.6,3.9561,724.2,3.9735,1404.7,3.9558,316.0,3.9741,223.3,3.955,539.0,3.9751,539.0,3.9549,316.3,3.976,1078.0,3.9546,748.5,3.9773,924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:51:00,3.9601,140.4,3.9625,228.5,3.9591,763.3,3.9626,405.0,3.9586,501.8,3.9627,20.4,3.9582,228.5,3.9628,1041.9,3.9579,1494.3,3.963,198.9,3.9572,228.5,3.9632,930.0,3.9568,1477.7,3.9647,921.8,3.9565,1262.0,3.965,3069.3,3.9564,1279.6,3.9653,2297.6,3.9562,228.5,3.9662,14197.4,3.9556,1408.6,3.9668,1514.0,3.9553,1514.0,3.9681,315.0,3.9549,316.3,3.9682,931.7,3.9542,1905.5,3.9684,947.5,3.9541,612.7,3.9685,198.6,3.9529,316.2,3.971,314.8,3.9512,771.2,3.9711,539.0,3.951,1957.6,3.9719,2174.3,3.9502,3121.1,3.972,1871.7,3.9496,685.4,3.9735,1411.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:52:00,3.9597,140.0,3.9625,228.5,3.9592,493.1,3.9626,745.5,3.9591,394.2,3.9627,456.6,3.959,391.8,3.9631,223.5,3.9582,228.5,3.9632,918.9,3.958,1564.7,3.9634,29.9,3.9572,228.5,3.9635,228.5,3.9568,1589.8,3.9636,503.3,3.9561,1279.8,3.9637,483.6,3.9557,1531.3,3.9638,52.8,3.9556,1516.0,3.965,2178.0,3.9549,316.3,3.9651,4077.1,3.9543,717.4,3.9663,622.8,3.9541,812.5,3.9666,516.7,3.9532,316.2,3.9671,2525.0,3.9531,678.9,3.9672,857.8,3.953,811.8,3.9673,415.2,3.9512,316.4,3.9682,931.7,3.9511,539.0,3.9685,198.6,3.951,1411.7,3.9686,1516.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:53:00,3.9548,4.4,3.9557,155.9,3.953,709.9,3.9558,7.0,3.9522,228.5,3.9565,2297.6,3.9519,511.9,3.9567,502.3,3.9512,228.5,3.958,382.8,3.9502,3121.1,3.959,2181.3,3.9498,414.3,3.9591,895.7,3.9495,1644.0,3.96,14197.4,3.9492,724.3,3.9604,1263.0,3.9479,316.6,3.9605,228.5,3.9478,943.1,3.9615,228.5,3.9457,316.8,3.9618,1516.0,3.9449,1078.0,3.9621,198.9,3.9442,1408.1,3.9624,516.6,3.9433,539.0,3.9625,228.5,3.9429,3125.5,3.9629,2115.7,3.942,1414.4,3.9644,315.3,3.9406,944.5,3.9645,1409.3,3.9398,21.6,3.965,2178.0,3.9397,1549.2,3.966,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:54:00,3.9501,4.4,3.9511,41.0,3.9489,140.0,3.9512,161.1,3.948,699.2,3.9517,518.7,3.9472,228.5,3.9525,2297.6,3.9469,511.9,3.9539,14197.4,3.9446,415.3,3.9541,1263.0,3.9438,613.4,3.9545,619.7,3.9437,1407.4,3.9551,1262.0,3.9434,1283.4,3.9553,517.5,3.9408,317.2,3.9554,1516.0,3.9407,317.2,3.9556,875.2,3.9406,944.5,3.9558,416.4,3.9394,539.0,3.9566,199.2,3.9391,1492.1,3.957,25.0,3.9375,1421.3,3.9588,315.8,3.9355,3129.5,3.9589,315.7,3.9353,539.0,3.959,2181.3,3.9349,1078.0,3.9592,919.4,3.9338,21.6,3.9599,1000.3,3.9337,946.2,3.96,2495.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:55:00,3.941,6.6,3.9426,158.8,3.9388,140.0,3.9427,287.4,3.9379,731.8,3.9428,2424.5,3.9372,511.8,3.9434,32.5,3.9356,416.3,3.9435,510.5,3.9355,3129.5,3.9448,3705.4,3.9352,614.6,3.9451,384.0,3.9339,317.8,3.9452,155.7,3.9337,946.2,3.9475,1263.0,3.9328,1535.1,3.9478,316.6,3.9314,318.0,3.9479,14197.4,3.9313,539.0,3.9485,518.6,3.9285,1416.8,3.9497,880.1,3.9279,947.1,3.9506,316.4,3.9273,3673.2,3.9508,199.5,3.925,1564.8,3.9512,1968.8,3.9249,1078.0,3.9516,2185.7,3.9248,1420.6,3.9521,1078.0,3.9233,539.0,3.9525,375.0,3.9228,21.6,3.9552,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:56:00,3.9336,265.0,3.9355,144.2,3.9329,703.6,3.9364,504.9,3.9328,140.0,3.9379,280.2,3.9316,228.5,3.9385,804.7,3.9299,416.4,3.9386,14197.4,3.9279,947.1,3.9399,2682.2,3.9273,3134.2,3.9407,519.8,3.927,857.3,3.9421,1516.0,3.926,786.9,3.9425,317.1,3.9248,2151.0,3.9426,389.9,3.9233,539.0,3.9441,1078.0,3.9231,1078.0,3.9447,576.1,3.9222,948.8,3.9451,2189.2,3.9219,21.6,3.9457,923.8,3.9204,1428.3,3.9468,1441.3,3.9193,539.0,3.9472,539.0,3.9178,3144.1,3.95,25.0,3.9173,1407.5,3.9508,199.5,3.916,1431.0,3.9512,1966.7,3.9156,678.6,3.9516,2185.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:57:00,3.9273,267.3,3.9292,145.2,3.9272,265.0,3.9305,511.0,3.9268,767.6,3.9311,228.5,3.9263,506.4,3.9322,14197.4,3.9256,228.5,3.9339,615.6,3.9229,1274.0,3.9345,418.8,3.9222,948.8,3.935,317.7,3.9213,1514.5,3.9355,1528.0,3.9208,417.4,3.9358,2297.6,3.9203,318.9,3.936,2195.7,3.9202,318.9,3.9365,317.5,3.9189,539.0,3.9366,377.2,3.9178,3144.1,3.9369,987.4,3.916,1431.0,3.9379,280.2,3.9156,2120.2,3.9412,539.0,3.9153,539.0,3.9416,932.9,3.915,1078.0,3.942,25.0,3.9149,21.6,3.9424,1457.8,3.9116,1454.3,3.9428,871.3,3.9113,539.0,3.9441,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:58:00,3.9278,363.6,3.9292,6.0,3.9269,135.1,3.9294,157.2,3.9268,727.9,3.9295,551.1,3.9258,500.1,3.9311,228.5,3.9244,1290.0,3.9321,280.6,3.9236,1528.0,3.9328,385.8,3.9234,1274.0,3.9335,1528.0,3.9233,417.5,3.9336,805.8,3.9228,617.7,3.9348,520.8,3.9226,1582.8,3.9352,14197.4,3.9222,948.8,3.9359,2615.2,3.9215,318.8,3.936,2195.7,3.9213,729.3,3.9366,1265.6,3.9202,318.9,3.9371,499.9,3.9189,539.0,3.9372,317.5,3.9178,3144.1,3.9379,280.2,3.916,1431.0,3.938,1461.1,3.9156,1442.4,3.9412,539.0,3.9154,724.1,3.9416,932.9,3.9153,539.0,3.942,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:59:00,3.9262,267.3,3.928,6.0,3.9257,757.3,3.9285,148.6,3.9246,228.5,3.9318,385.8,3.9228,1274.0,3.9322,14197.4,3.9214,1528.0,3.9337,2907.8,3.9213,2298.4,3.9343,1528.0,3.9212,417.5,3.9344,521.0,3.9203,318.9,3.9353,317.6,3.9187,319.0,3.9354,377.2,3.9186,539.0,3.9359,983.0,3.9159,809.8,3.9378,317.4,3.9153,539.0,3.9412,539.0,3.915,1078.0,3.9414,1005.4,3.9149,21.6,3.9416,932.9,3.9144,803.7,3.942,25.0,3.9113,539.0,3.9441,1078.0,3.9088,320.0,3.9464,319.0,3.9083,764.6,3.9472,539.0,3.9051,1078.0,3.9489,959.8,3.9046,759.4,3.9493,837.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:00:00,3.9324,766.0,3.9335,9.0,3.9309,140.0,3.934,143.7,3.9305,762.3,3.9341,504.3,3.9302,499.9,3.9351,228.5,3.9298,1521.2,3.9366,1384.1,3.9282,800.6,3.9369,385.2,3.928,227.5,3.9374,1528.0,3.9279,417.6,3.9381,14197.4,3.9276,1528.0,3.9396,3430.9,3.9268,1332.0,3.9397,1806.7,3.9267,726.8,3.9402,2297.6,3.9254,318.4,3.941,25.0,3.9252,377.3,3.9419,1947.7,3.9229,227.8,3.9423,317.1,3.9225,539.0,3.9424,1450.0,3.9222,1290.6,3.9441,1078.0,3.9221,1505.5,3.9452,539.0,3.9211,1078.0,3.9457,837.8,3.9204,1450.0,3.9461,835.4,3.9185,539.0,3.9463,1230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:01:00,3.9334,759.8,3.9335,505.8,3.932,146.6,3.9372,925.4,3.9313,508.3,3.9373,280.2,3.931,1474.1,3.9381,14197.4,3.9309,228.5,3.9388,1528.0,3.9286,1528.0,3.9389,992.7,3.9285,1288.8,3.9393,2297.6,3.9284,1485.3,3.9395,837.1,3.928,227.5,3.9396,3430.9,3.9267,318.3,3.9398,520.0,3.9253,318.4,3.941,25.0,3.9252,377.3,3.9416,317.1,3.9248,1446.5,3.9418,1799.5,3.9237,1552.0,3.9423,317.1,3.9229,227.8,3.9424,1448.5,3.9225,539.0,3.9441,1078.0,3.9222,1290.6,3.9452,539.0,3.922,21.6,3.9457,837.8,3.9211,1078.0,3.9461,835.4,3.9204,1450.0,3.9463,911.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:02:00,3.9313,758.8,3.9321,144.8,3.9307,140.0,3.9325,6.0,3.9289,228.5,3.9338,228.5,3.9283,1526.1,3.9349,507.2,3.9275,1273.0,3.9356,864.3,3.9257,729.5,3.9369,520.8,3.9254,1527.0,3.9372,14197.4,3.9253,714.1,3.9373,280.2,3.9249,318.5,3.938,2297.6,3.9247,417.5,3.9381,895.8,3.9245,729.4,3.9382,1010.3,3.9232,318.6,3.9385,317.4,3.9229,227.8,3.9386,2256.2,3.9225,539.0,3.9391,377.2,3.9222,1290.6,3.9396,3430.9,3.9211,1078.0,3.9406,317.2,3.9204,1441.1,3.9407,1806.3,3.9203,1444.4,3.941,25.0,3.9185,539.0,3.9424,1441.6,3.916,1450.0,3.9441,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:03:00,3.9333,746.6,3.9338,140.0,3.9326,140.1,3.9355,228.5,3.931,1466.2,3.9369,924.5,3.9307,520.8,3.937,385.2,3.9294,1273.0,3.9372,14197.4,3.9284,3098.3,3.9373,280.2,3.9283,227.5,3.9385,804.5,3.9281,1288.9,3.9386,925.5,3.925,318.5,3.9391,856.9,3.9248,1437.9,3.9395,317.3,3.9239,318.6,3.9396,4957.9,3.9238,1491.3,3.9398,2297.6,3.9229,227.8,3.9401,519.6,3.9225,539.0,3.9409,1000.5,3.9222,1290.6,3.941,25.0,3.922,21.6,3.9417,842.9,3.9211,1078.0,3.9423,317.1,3.9204,1441.1,3.9424,1438.0,3.9185,539.0,3.9441,1078.0,3.916,1450.0,3.9452,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:04:00,3.9353,690.3,3.9354,3.0,3.9341,140.0,3.936,652.5,3.9332,228.5,3.9382,899.1,3.9329,1547.0,3.9396,3430.9,3.9328,499.8,3.9397,1765.7,3.9311,1601.0,3.9399,14197.4,3.9306,1527.0,3.9403,280.0,3.9305,1273.0,3.9415,939.9,3.9283,227.5,3.942,891.3,3.9281,1288.9,3.9426,317.0,3.9269,318.3,3.9428,2297.6,3.9268,318.3,3.9441,316.9,3.9265,539.0,3.9457,837.8,3.9253,1516.5,3.9461,835.4,3.9248,1432.7,3.9463,911.0,3.9229,227.8,3.9468,1450.0,3.9225,539.0,3.947,5359.8,3.9222,1290.6,3.948,25.0,3.922,21.6,3.9492,539.0,3.9211,1078.0,3.9511,836.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:05:00,3.9433,748.8,3.9442,159.9,3.9422,1514.8,3.9445,906.6,3.9421,140.0,3.9455,2008.7,3.9408,1418.4,3.9468,1839.6,3.9393,1143.0,3.9479,2187.8,3.9384,1400.3,3.9485,14197.4,3.9371,317.5,3.9508,316.4,3.9356,317.6,3.9509,1803.1,3.9354,1527.0,3.9511,836.6,3.935,1286.5,3.9531,2297.6,3.9344,539.0,3.9534,316.2,3.9343,227.1,3.9538,974.1,3.9336,1433.6,3.9548,5349.0,3.9329,840.5,3.9556,1429.1,3.9319,967.8,3.9559,1010.6,3.9305,539.0,3.9568,835.7,3.9292,1426.4,3.957,25.0,3.9291,1078.0,3.9572,539.0,3.9283,227.5,3.9582,318.0,3.9281,1288.9,3.96,4503.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:06:00,3.9428,788.7,3.944,165.2,3.9419,140.0,3.9441,927.2,3.9418,1434.8,3.9451,1855.5,3.9412,228.5,3.9455,228.5,3.9404,1423.8,3.9463,1877.4,3.9386,1273.0,3.9467,279.6,3.9385,1527.0,3.9479,2187.8,3.9383,416.5,3.9485,14197.4,3.937,1422.5,3.9495,1712.5,3.9355,317.6,3.9496,2297.6,3.935,1286.5,3.9498,1527.0,3.9344,317.7,3.9507,316.4,3.9343,766.1,3.9528,316.2,3.9336,1429.3,3.9529,1009.1,3.9309,855.4,3.9532,1078.0,3.9305,539.0,3.9538,974.1,3.9299,863.1,3.9548,5349.0,3.9292,1426.4,3.9556,1429.1,3.9291,1078.0,3.9568,835.7,3.9283,227.5,3.957,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:07:00,3.9392,736.1,3.9409,163.3,3.9384,140.0,3.941,894.8,3.9379,1506.6,3.9415,228.5,3.9362,1396.7,3.9423,2181.7,3.9359,416.5,3.9425,228.5,3.935,1286.5,3.9438,1827.6,3.9343,227.1,3.945,1269.0,3.9324,1544.9,3.9451,1268.0,3.9311,318.0,3.9452,417.6,3.931,318.0,3.9453,14197.4,3.9305,539.0,3.9459,2297.6,3.9292,1426.4,3.9467,279.6,3.9291,1078.0,3.9478,316.6,3.9283,1199.7,3.9479,3927.8,3.9281,1288.9,3.9495,316.5,3.9268,841.0,3.9496,1524.0,3.9265,539.0,3.95,539.0,3.926,21.6,3.9512,1421.3,3.9248,1432.7,3.9529,903.2,3.9225,539.0,3.9532,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:08:00,3.9412,768.6,3.9423,166.1,3.9404,140.0,3.9424,1421.0,3.9401,1384.2,3.9431,2015.7,3.9396,507.1,3.9435,228.5,3.9393,228.5,3.9447,1767.3,3.9388,1479.8,3.9456,1269.0,3.9386,517.2,3.9467,279.6,3.9367,1269.0,3.9478,2297.6,3.9366,1940.5,3.9479,4114.5,3.9362,1270.8,3.9482,14197.4,3.9354,1430.0,3.9484,1524.0,3.9344,317.7,3.949,25.0,3.9343,227.1,3.9501,316.4,3.9336,1418.0,3.9502,316.4,3.9324,317.9,3.9512,1418.2,3.9305,861.5,3.9529,933.5,3.9303,539.0,3.9532,1078.0,3.9297,858.5,3.9538,974.1,3.9292,1426.4,3.9539,539.0,3.9291,1078.0,3.9548,5349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:09:00,3.9482,772.4,3.9488,166.1,3.9473,140.0,3.9494,868.1,3.9471,1563.0,3.9501,1742.1,3.9454,1564.0,3.9505,228.5,3.9443,226.6,3.9515,889.9,3.9442,726.4,3.9516,260.5,3.944,415.5,3.9517,998.7,3.9432,1524.0,3.9539,962.2,3.9431,1220.7,3.954,14197.4,3.943,228.5,3.9544,1524.0,3.9427,614.8,3.9548,5349.0,3.9423,1676.4,3.9549,856.6,3.9409,317.2,3.9564,315.9,3.9403,228.5,3.9568,835.7,3.9394,317.3,3.9569,2297.6,3.9393,213.8,3.957,25.0,3.9382,539.0,3.9584,315.8,3.938,1411.5,3.9585,860.5,3.9371,1078.0,3.9589,898.1,3.9365,898.7,3.96,1426.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:10:00,3.9558,768.7,3.9568,494.8,3.9548,512.2,3.9569,159.3,3.9547,1451.6,3.957,923.7,3.9533,1602.9,3.9581,1793.8,3.9496,1750.2,3.9585,228.5,3.9493,2095.3,3.9593,1794.9,3.9489,750.3,3.9601,14197.4,3.9485,725.5,3.9615,845.1,3.9481,316.6,3.9617,401.5,3.948,316.6,3.9619,881.4,3.9465,1418.8,3.9632,315.4,3.946,539.0,3.9633,3409.8,3.9451,1078.0,3.965,25.0,3.9444,905.9,3.9655,2297.6,3.9443,226.6,3.9664,315.1,3.9438,907.1,3.9665,895.8,3.9431,1220.7,3.967,577.9,3.943,228.5,3.9675,828.0,3.9423,228.5,3.969,1450.0,3.9421,539.0,3.9692,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:11:00,3.9518,731.8,3.9529,159.3,3.9507,1628.1,3.953,857.0,3.9499,506.6,3.9533,495.0,3.9493,2703.1,3.954,1817.1,3.9486,613.9,3.9553,1833.8,3.9484,415.6,3.9559,278.9,3.9474,1269.0,3.9572,1269.0,3.9454,1524.0,3.9573,2182.4,3.9453,1568.3,3.9585,1918.2,3.9444,316.9,3.9591,2297.6,3.9443,226.6,3.96,315.7,3.9432,317.0,3.9601,14197.4,3.9431,1220.7,3.9614,1524.0,3.943,228.5,3.9615,507.0,3.9423,228.5,3.9624,315.5,3.942,1979.1,3.9625,228.5,3.9408,896.4,3.9629,859.5,3.9403,228.5,3.9632,1078.0,3.9398,1009.5,3.9635,228.5,3.9393,213.8,3.9645,1423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:12:00,3.9512,767.8,3.9523,140.4,3.9503,140.0,3.9524,1375.0,3.9501,1493.6,3.9534,1813.9,3.949,497.5,3.9547,1915.7,3.9487,1550.2,3.9559,278.9,3.946,1267.0,3.9562,14197.4,3.9459,415.6,3.9569,1846.4,3.9457,725.5,3.9573,2182.4,3.9456,613.8,3.9576,1520.0,3.9453,1070.4,3.9586,2297.6,3.9444,1520.0,3.9599,315.7,3.9443,918.4,3.9613,315.6,3.944,316.9,3.9615,507.0,3.9431,1220.7,3.9616,539.0,3.943,228.5,3.9619,891.4,3.9424,317.1,3.9625,228.5,3.9423,228.5,3.9632,1078.0,3.9421,539.0,3.9635,228.5,3.942,1432.9,3.9638,907.7,3.9403,228.5,3.9645,1423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:13:00,3.9591,749.3,3.96,153.2,3.9582,140.0,3.9604,923.2,3.9581,499.9,3.9614,1900.0,3.958,1416.0,3.9615,507.0,3.9567,703.3,3.9625,228.5,3.9563,669.5,3.9627,1805.1,3.9559,612.8,3.9635,228.5,3.9557,414.5,3.9648,2178.6,3.9549,1506.2,3.965,25.0,3.9546,1267.0,3.9652,14197.4,3.9534,724.5,3.9655,1007.2,3.9532,770.4,3.9659,897.2,3.953,316.2,3.9669,315.1,3.9522,706.3,3.967,577.9,3.951,1438.0,3.9681,315.0,3.9503,316.4,3.9682,2297.6,3.9501,539.0,3.969,1421.7,3.9494,226.3,3.9691,831.0,3.949,1282.1,3.9697,539.0,3.9465,1432.3,3.9706,930.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:14:00,3.9565,792.4,3.9573,3.0,3.9556,143.5,3.9576,503.8,3.9554,1378.6,3.9577,906.3,3.9537,1480.8,3.9581,140.0,3.952,414.5,3.9584,865.6,3.9519,1336.9,3.9586,501.9,3.9506,1520.0,3.9587,935.9,3.9502,728.7,3.9597,1850.4,3.9496,709.1,3.9613,278.5,3.9495,316.5,3.9615,228.5,3.9494,226.3,3.9622,14197.4,3.949,1282.1,3.9625,228.5,3.9466,316.7,3.9628,315.4,3.9465,1432.3,3.9629,1902.7,3.9461,539.0,3.9635,228.5,3.9457,1012.9,3.9638,2297.6,3.9451,1078.0,3.9648,2178.6,3.943,228.5,3.965,25.0,3.9428,850.1,3.9656,1520.0,3.9423,228.5,3.9669,315.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:15:00,3.9611,717.5,3.9622,140.0,3.9606,150.7,3.9623,969.5,3.96,1470.7,3.9624,507.9,3.9593,506.8,3.9634,2411.4,3.9586,1462.5,3.9639,228.5,3.9572,986.2,3.9647,1829.3,3.9568,723.5,3.9664,569.4,3.9555,225.9,3.9668,415.2,3.9551,1280.1,3.9675,2177.0,3.955,2319.2,3.9678,1720.5,3.9545,769.1,3.9682,14197.4,3.9536,316.2,3.9688,2297.6,3.9535,316.2,3.97,314.9,3.9533,539.0,3.9701,314.9,3.951,1423.4,3.971,25.0,3.9507,21.6,3.9716,1520.0,3.9494,226.3,3.9723,959.5,3.9493,539.0,3.9732,1078.0,3.949,3177.2,3.9733,843.5,3.9465,1426.6,3.9735,1431.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:16:00,3.9614,719.6,3.9627,972.5,3.9605,150.7,3.9632,515.1,3.9603,1555.5,3.9634,1835.6,3.9601,512.2,3.9639,228.5,3.9591,514.3,3.9642,516.2,3.9586,1477.7,3.9647,954.7,3.958,414.6,3.965,916.3,3.9576,611.9,3.967,1267.0,3.9571,723.2,3.9671,14197.4,3.9564,374.1,3.9672,993.9,3.9556,316.0,3.9678,928.6,3.9555,225.9,3.969,2175.8,3.9551,1280.1,3.9691,2297.6,3.9545,1539.9,3.9695,277.9,3.9533,539.0,3.971,25.0,3.951,1423.4,3.9713,314.8,3.9507,21.6,3.9714,1520.0,3.9494,226.3,3.9729,1821.1,3.9493,539.0,3.9732,1078.0,3.949,3113.1,3.9735,1427.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:17:00,3.9571,752.4,3.9581,140.0,3.9567,148.6,3.9582,513.2,3.956,1465.0,3.9583,935.5,3.9551,509.8,3.9594,1901.9,3.9546,1550.1,3.96,883.9,3.9515,766.7,3.9602,140.0,3.9511,672.1,3.9608,983.6,3.9507,21.6,3.9625,1263.0,3.9502,1514.0,3.9626,2179.2,3.9496,316.5,3.963,2297.6,3.9495,316.5,3.9632,1883.2,3.9494,226.3,3.9641,14197.4,3.949,1282.1,3.9642,278.3,3.9485,539.0,3.9648,315.3,3.9465,1426.6,3.9649,228.5,3.9459,930.6,3.9659,228.5,3.9456,946.7,3.9668,315.1,3.9453,539.0,3.9669,228.5,3.9451,1078.0,3.9689,1000.3,3.944,468.8,3.969,3599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:18:00,3.9574,712.3,3.9586,854.1,3.9569,771.5,3.9592,140.0,3.9567,152.8,3.9593,925.8,3.9563,691.3,3.9597,1756.8,3.9562,812.2,3.9604,911.0,3.9561,505.6,3.961,1719.9,3.9556,706.1,3.9628,2777.0,3.9555,679.9,3.9629,2179.0,3.9549,676.9,3.9638,1861.1,3.9547,612.8,3.9639,14197.4,3.9542,1280.4,3.9642,278.3,3.9523,1514.0,3.9648,315.3,3.9522,414.6,3.9649,228.5,3.9514,375.2,3.9659,228.5,3.9511,1403.6,3.9664,2297.6,3.9506,316.4,3.9669,228.5,3.9504,325.3,3.9689,314.9,3.9487,316.6,3.969,3607.2,3.9486,2539.9,3.9693,1842.4,3.9467,21.6,3.9695,277.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:19:00,3.9563,731.5,3.9576,1469.1,3.9556,154.0,3.9578,140.0,3.9552,1442.2,3.9586,2457.0,3.955,500.8,3.9599,1782.2,3.9538,724.7,3.9625,1514.0,3.9537,1553.8,3.9629,2179.0,3.953,1263.0,3.9638,1840.2,3.952,375.3,3.964,14197.4,3.9511,2235.2,3.9642,278.3,3.951,684.1,3.9648,315.3,3.9505,316.4,3.9649,228.5,3.9504,325.3,3.9659,228.5,3.9486,2539.9,3.9668,315.1,3.9466,316.7,3.9669,1136.9,3.9465,1427.0,3.9676,2297.6,3.9455,1739.1,3.969,3607.2,3.9453,539.0,3.9694,961.1,3.9451,1078.0,3.9695,277.9,3.944,468.8,3.9698,539.0,3.943,228.5,3.971,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:20:00,3.961,800.6,3.9623,840.2,3.9609,151.7,3.9626,516.2,3.9602,1441.1,3.9633,1939.6,3.9593,498.6,3.9635,228.5,3.9584,802.2,3.9642,278.3,3.9583,788.9,3.9647,991.9,3.9578,414.5,3.9651,961.0,3.9573,225.8,3.9672,15711.4,3.9568,613.0,3.9679,848.4,3.956,1263.0,3.9683,992.8,3.9558,1514.0,3.9688,315.0,3.9552,780.0,3.969,4473.4,3.955,316.1,3.9695,277.9,3.9549,674.5,3.971,25.0,3.9541,1280.4,3.9716,314.7,3.9535,316.2,3.973,829.9,3.9525,539.0,3.9732,1078.0,3.951,1415.1,3.9733,858.3,3.9504,325.3,3.9735,1421.7,3.9494,955.2,3.9737,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:21:00,3.9539,729.0,3.9552,954.8,3.9536,142.2,3.9556,440.3,3.9532,1420.2,3.9561,3.0,3.9517,708.7,3.9562,126.4,3.9514,770.1,3.9563,1950.1,3.9513,414.5,3.9566,1344.7,3.9504,325.3,3.9579,1713.3,3.949,316.5,3.9602,1263.0,3.9486,2000.9,3.9603,2297.6,3.9483,1531.2,3.9608,2180.2,3.9467,21.6,3.9611,1850.6,3.9465,1427.0,3.9613,14197.4,3.9451,1078.0,3.9617,383.4,3.9446,539.0,3.9618,278.5,3.9438,468.7,3.9636,1514.0,3.9435,837.9,3.9644,315.3,3.943,228.5,3.9645,1656.1,3.9428,1010.2,3.9652,1078.0,3.9423,228.5,3.9655,228.5,3.942,1417.8,3.9661,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:22:00,3.9549,727.2,3.9572,1051.5,3.9548,1550.5,3.9583,1730.9,3.9545,265.0,3.9586,1839.6,3.9541,126.4,3.9596,1895.6,3.954,79.3,3.9608,2180.2,3.9539,364.1,3.9611,1800.4,3.9538,1484.3,3.9612,1517.0,3.9536,52.8,3.9613,16495.0,3.9534,1544.7,3.9618,278.5,3.9531,684.1,3.9628,1659.5,3.9527,512.6,3.9643,315.3,3.9524,1542.3,3.9644,315.3,3.9515,1265.0,3.9645,228.5,3.9514,809.5,3.9655,228.5,3.9513,414.5,3.9665,228.5,3.951,724.5,3.9676,278.1,3.9509,612.8,3.9679,1792.6,3.9504,903.7,3.9681,2176.2,3.95,1422.9,3.969,1418.2,3.9499,375.2,3.9701,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:23:00,3.9499,937.5,3.9512,920.1,3.9498,140.0,3.9521,155.3,3.9488,1444.4,3.9522,2193.1,3.9484,793.9,3.9531,514.5,3.9481,613.8,3.9532,999.6,3.948,415.5,3.9536,839.2,3.9474,1484.9,3.9539,947.4,3.947,1282.6,3.9549,1265.0,3.9461,375.2,3.955,2183.3,3.9456,1517.0,3.9563,1262.0,3.9452,1383.5,3.9564,3814.6,3.9448,316.9,3.9567,2182.9,3.9438,468.7,3.9581,315.8,3.9431,317.0,3.9582,14197.4,3.943,228.5,3.9598,315.7,3.9423,228.5,3.96,1423.0,3.942,1417.8,3.9608,2180.2,3.9412,3127.0,3.9618,278.5,3.9406,539.0,3.9622,539.0,3.9404,845.9,3.9628,1866.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:24:00,3.9539,838.3,3.9552,1453.9,3.953,503.7,3.9553,140.0,3.9528,1530.7,3.9562,1857.9,3.952,494.3,3.9575,1871.6,3.9515,725.5,3.96,1265.0,3.9514,1459.8,3.9601,1262.0,3.9504,415.5,3.9602,1517.0,3.95,375.2,3.9605,2297.6,3.9499,613.6,3.9607,1865.4,3.9487,226.3,3.9608,2180.2,3.9486,1517.0,3.9616,315.5,3.9479,748.0,3.9617,14197.4,3.947,1282.6,3.9618,278.5,3.9469,710.2,3.963,25.0,3.9466,316.7,3.9644,315.3,3.9443,316.9,3.9645,1652.4,3.9442,539.0,3.9652,1078.0,3.9438,468.7,3.9655,228.5,3.9434,938.7,3.9658,1882.7,3.943,228.5,3.9662,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:25:00,3.9558,796.6,3.9571,982.1,3.9557,142.1,3.9581,5.6,3.9547,1521.5,3.9582,3334.8,3.9543,1570.9,3.9583,140.0,3.9533,2714.6,3.9592,1800.5,3.9527,612.8,3.9595,1860.0,3.952,414.5,3.9605,1855.6,3.9515,725.5,3.9606,1265.0,3.951,316.4,3.9608,2180.2,3.9509,738.2,3.9617,14197.4,3.95,375.2,3.9618,278.5,3.9499,739.8,3.9619,1262.0,3.9487,226.3,3.9627,1775.7,3.9484,1517.0,3.9628,2297.6,3.9483,316.6,3.963,25.0,3.9481,539.0,3.9636,1517.0,3.947,1282.6,3.9644,315.3,3.9465,1426.4,3.9645,228.5,3.9454,989.8,3.9654,315.2,3.9451,1078.0,3.9655,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:26:00,3.9569,142.4,3.9581,905.0,3.9568,812.6,3.9583,140.0,3.9557,1457.9,3.9592,1905.0,3.9544,226.0,3.9594,498.6,3.9543,1525.3,3.9605,1865.8,3.9542,414.5,3.9621,278.5,3.9536,612.6,3.9624,2179.3,3.9531,1280.6,3.9637,1814.1,3.9526,1517.0,3.9642,2297.6,3.9521,1521.8,3.9644,1265.0,3.9494,316.5,3.9645,228.5,3.9493,316.5,3.9646,14197.4,3.9487,226.3,3.9655,228.5,3.9481,539.0,3.9656,1517.0,3.947,1282.6,3.9663,315.2,3.9466,915.3,3.9665,228.5,3.9465,1410.0,3.9684,577.7,3.9453,913.3,3.9688,1956.5,3.9451,1078.0,3.969,1418.2,3.9442,539.0,3.9701,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:27:00,3.9611,774.6,3.9624,935.7,3.9607,142.1,3.963,140.0,3.9599,1522.6,3.9631,501.0,3.9585,1535.5,3.9635,1714.2,3.9584,1279.0,3.9645,2406.5,3.9576,723.3,3.9648,1846.4,3.9574,1876.8,3.9655,228.5,3.9571,414.5,3.9664,1263.0,3.9566,1515.0,3.9665,228.5,3.9559,316.0,3.9675,14197.4,3.9558,374.1,3.9677,1862.1,3.9548,1419.3,3.9684,577.7,3.9545,316.1,3.9689,2612.5,3.9544,226.0,3.969,1517.0,3.9531,1280.6,3.9707,5323.0,3.9521,539.0,3.971,25.0,3.951,1404.8,3.9718,1933.8,3.9493,993.7,3.9731,314.6,3.9487,226.3,3.9732,1078.0,3.9483,1000.4,3.9734,831.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:28:00,3.9579,126.3,3.9591,922.1,3.9578,777.7,3.9593,140.0,3.9577,142.0,3.9594,512.6,3.9566,1377.5,3.9602,1742.2,3.9561,505.3,3.9615,897.8,3.9552,675.7,3.9617,866.6,3.955,674.3,3.9628,1263.0,3.9544,226.0,3.9638,1793.3,3.9541,724.5,3.964,1865.1,3.9531,1893.3,3.9644,14197.4,3.9529,414.5,3.9645,2406.5,3.9528,375.2,3.9651,315.3,3.9511,316.4,3.9655,228.5,3.951,3021.4,3.9665,228.5,3.9488,316.6,3.9666,2297.6,3.9487,226.3,3.9683,315.0,3.9481,539.0,3.9684,577.7,3.9465,1410.0,3.969,1400.7,3.9455,840.4,3.9691,1693.2,3.9451,1078.0,3.9702,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:29:00,3.956,716.9,3.9573,448.6,3.9559,268.3,3.9574,414.7,3.955,512.7,3.9576,140.0,3.9549,1517.5,3.9584,1766.8,3.954,504.0,3.9585,228.5,3.9537,854.8,3.9597,1964.7,3.9535,1618.5,3.9612,1263.0,3.9531,1280.6,3.9613,14197.4,3.9525,724.6,3.9614,1515.0,3.9524,226.1,3.9623,2297.6,3.9523,415.5,3.9627,1832.4,3.952,612.8,3.9637,315.4,3.9517,597.0,3.9638,278.3,3.9513,1263.0,3.9645,2178.0,3.9512,375.3,3.9683,315.0,3.9491,316.5,3.9684,577.7,3.949,2937.7,3.9691,1693.2,3.9481,316.6,3.9702,539.0,3.948,539.0,3.9707,5323.0,3.9478,468.4,3.971,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:30:00,3.9551,126.4,3.9563,874.3,3.955,716.1,3.957,493.6,3.9549,142.0,3.9572,140.0,3.9538,1456.5,3.9574,1852.8,3.9535,511.6,3.9575,228.5,3.9524,1473.7,3.9587,1949.4,3.9523,226.1,3.9591,278.6,3.952,612.8,3.9598,1263.0,3.9504,415.5,3.9613,14197.4,3.9503,725.5,3.9627,1936.0,3.9491,375.2,3.963,1515.0,3.949,1515.0,3.9633,2297.6,3.9488,316.6,3.9637,315.4,3.9487,1433.0,3.9638,278.3,3.9478,468.4,3.9645,3558.5,3.9465,1380.5,3.9661,315.2,3.9452,316.8,3.9662,539.0,3.9451,1078.0,3.9668,1963.8,3.9442,4640.8,3.9684,577.7,3.943,250.1,3.969,1380.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:31:00,3.9419,826.4,3.945,265.0,3.941,415.5,3.9459,269.1,3.9407,1289.6,3.9462,473.0,3.9405,1506.1,3.9463,544.8,3.9393,1494.2,3.9465,279.5,3.9389,687.1,3.9466,79.3,3.9371,1515.0,3.9468,802.2,3.9367,797.6,3.9469,981.6,3.9366,3129.0,3.9473,451.5,3.9365,778.5,3.9483,385.2,3.935,21.6,3.9484,2297.6,3.9344,317.7,3.949,2781.0,3.9343,734.2,3.9491,2186.6,3.9342,675.7,3.9492,504.0,3.933,1380.5,3.9493,16067.1,3.9322,539.0,3.9497,573.6,3.9317,809.0,3.9499,847.7,3.9316,780.6,3.9509,316.4,3.9285,1382.1,3.952,279.1,3.9282,539.0,3.9521,316.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:32:00,3.9449,384.3,3.9473,140.0,3.9447,141.8,3.9474,520.7,3.9446,795.1,3.9476,947.5,3.9439,506.7,3.9479,491.1,3.9432,228.5,3.9484,503.4,3.9427,1445.1,3.9495,1849.0,3.9423,415.4,3.9499,2186.2,3.942,726.3,3.9512,1267.0,3.9417,614.7,3.9518,517.7,3.9412,1267.0,3.9519,880.9,3.9406,1521.0,3.952,1274.0,3.9405,1556.2,3.9523,14197.4,3.9401,376.2,3.9535,2297.6,3.9399,226.8,3.9543,316.1,3.9366,3129.0,3.9544,1521.0,3.9364,812.7,3.955,25.0,3.9363,539.0,3.9555,1144.8,3.9362,720.6,3.9556,1411.8,3.9351,1078.0,3.9557,844.4,3.9342,675.7,3.9565,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:33:00,3.9514,350.2,3.9518,502.3,3.9513,389.1,3.9525,140.0,3.9506,495.2,3.9527,882.6,3.9505,371.6,3.9531,867.5,3.9503,407.0,3.9533,140.0,3.9502,1717.5,3.9538,1856.0,3.9495,809.8,3.9542,965.9,3.9494,517.7,3.9544,880.5,3.9493,733.8,3.9551,1679.6,3.9492,228.5,3.9555,228.5,3.9488,1417.2,3.9565,228.5,3.9484,518.7,3.9567,2182.6,3.9482,228.5,3.9575,1076.6,3.948,798.3,3.9576,972.9,3.9479,805.5,3.9583,14197.4,3.9475,1267.0,3.9586,2297.6,3.9474,415.7,3.9589,315.7,3.9456,1266.0,3.9591,278.6,3.9455,613.8,3.9612,315.6,3.9451,316.8,3.9613,829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:34:00,3.9533,749.3,3.9539,503.7,3.9528,126.4,3.9545,140.0,3.9527,140.1,3.9547,890.7,3.9526,487.5,3.9555,228.5,3.9522,1459.1,3.9558,1932.3,3.9512,916.2,3.9561,929.7,3.9507,1507.9,3.9565,228.5,3.9497,793.3,3.9567,2182.6,3.9492,1747.3,3.9571,1830.1,3.949,415.5,3.9575,228.5,3.9486,1282.2,3.9583,15191.5,3.9481,1267.0,3.9591,278.6,3.9472,794.8,3.9598,879.6,3.9466,316.7,3.96,1521.0,3.9465,1266.0,3.9603,914.7,3.9464,725.5,3.9612,315.6,3.9462,708.6,3.9626,2297.6,3.9459,416.4,3.963,25.0,3.9454,316.8,3.9638,315.4,3.9451,375.3,3.9639,1951.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:35:00,3.9506,126.5,3.9519,1356.7,3.9505,734.9,3.9529,498.2,3.9494,1533.4,3.953,1813.3,3.9492,228.5,3.9535,228.5,3.9486,1282.2,3.9543,1771.0,3.9479,1570.9,3.9575,1267.0,3.9473,1267.0,3.9576,1005.9,3.9471,415.6,3.9578,2181.8,3.9468,725.4,3.9583,14197.4,3.9455,375.2,3.9585,620.9,3.9454,1403.2,3.9586,966.6,3.9447,316.9,3.9587,315.8,3.9446,1521.0,3.9589,416.4,3.9445,226.5,3.9598,2297.6,3.9428,317.0,3.96,1693.8,3.9427,1283.9,3.9611,516.9,3.942,1401.7,3.9621,315.5,3.9411,1865.5,3.9622,539.0,3.9403,539.0,3.9637,896.5,3.94,21.6,3.9639,1521.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:36:00,3.9498,126.5,3.9509,942.8,3.9496,147.2,3.9515,648.3,3.9495,691.4,3.952,1861.5,3.9483,1453.6,3.9525,228.5,3.9482,722.6,3.9533,1827.2,3.9469,2010.6,3.9542,279.0,3.9462,613.9,3.9545,1267.0,3.9459,625.1,3.9553,14197.4,3.9457,1993.2,3.9565,2297.6,3.9452,1521.0,3.9566,984.8,3.9445,226.5,3.9569,872.0,3.9439,316.9,3.9577,315.8,3.9432,1552.2,3.9578,2181.8,3.9427,1283.9,3.9599,315.7,3.9422,317.1,3.96,1689.6,3.942,1416.1,3.962,836.1,3.94,21.6,3.9622,539.0,3.9399,226.8,3.963,25.0,3.9398,539.0,3.9637,872.7,3.9386,2026.0,3.9639,1521.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:37:00,3.9505,756.8,3.9516,509.1,3.9498,277.3,3.9518,934.0,3.9495,386.7,3.9523,140.0,3.9493,1557.1,3.9529,1748.8,3.9492,228.5,3.9534,943.9,3.9491,500.8,3.9543,1983.4,3.9486,1282.2,3.955,278.9,3.9483,795.7,3.9564,1266.0,3.9482,228.5,3.9565,1266.0,3.9479,1406.9,3.9566,1734.8,3.9468,778.1,3.9576,2297.6,3.9465,613.9,3.9577,315.8,3.9462,415.5,3.9578,2181.8,3.9457,726.2,3.9583,14197.4,3.9456,1519.0,3.9584,1519.0,3.9445,226.5,3.96,1686.2,3.9433,1502.1,3.9616,315.5,3.9427,1283.9,3.9617,887.7,3.9421,317.1,3.9622,539.0,3.94,21.6,3.963,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:38:00,3.9483,145.4,3.95,1415.4,3.9482,721.8,3.9502,140.0,3.9472,228.5,3.9511,1706.8,3.9471,496.1,3.9515,2413.8,3.9469,1475.6,3.9531,897.6,3.9461,496.3,3.9533,2201.7,3.9452,2291.3,3.9544,1519.0,3.945,226.5,3.955,278.9,3.9449,1266.0,3.9553,14197.4,3.9443,1266.0,3.956,2297.6,3.9442,1519.0,3.9565,315.9,3.9437,613.8,3.9566,1734.8,3.9431,415.4,3.9578,2181.8,3.9421,317.1,3.9599,315.7,3.9417,1284.4,3.96,1686.2,3.9403,317.2,3.9617,887.7,3.9402,1549.3,3.9622,539.0,3.94,21.6,3.963,25.0,3.9398,539.0,3.9637,872.7,3.9386,469.3,3.9645,1412.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:39:00,3.9535,146.5,3.9548,936.5,3.9534,747.1,3.9559,1818.4,3.9522,1736.4,3.9562,140.0,3.9509,1266.0,3.9565,228.5,3.9508,1493.4,3.9573,1865.3,3.9499,226.2,3.9578,2181.8,3.9497,633.0,3.96,278.6,3.9491,1519.0,3.9604,1519.0,3.949,725.4,3.9605,1940.6,3.9481,727.8,3.9606,14197.4,3.9479,1282.4,3.961,2297.6,3.9477,416.4,3.963,25.0,3.9474,316.7,3.9633,315.4,3.9473,726.4,3.9634,315.4,3.9465,316.7,3.9645,2274.0,3.9464,375.2,3.965,1078.0,3.945,226.5,3.9656,833.3,3.944,1078.0,3.9662,539.0,3.9438,539.0,3.9663,5329.5,3.942,1400.7,3.9665,853.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:40:00,3.9565,146.5,3.9578,1395.3,3.9564,758.5,3.9587,1831.2,3.9555,513.9,3.9588,140.0,3.9552,228.5,3.9594,278.6,3.955,1397.9,3.9595,228.5,3.9536,1455.1,3.9599,2180.7,3.9529,724.7,3.9601,1767.9,3.9506,316.4,3.9625,1819.3,3.9505,1266.0,3.963,25.0,3.9503,2276.1,3.9636,15716.4,3.95,780.1,3.9649,315.3,3.9499,226.2,3.9656,833.3,3.9496,415.8,3.9658,2297.6,3.9492,733.2,3.9662,315.2,3.9484,316.6,3.9663,5329.5,3.9479,1282.4,3.9667,850.4,3.9476,2058.0,3.9677,1000.9,3.9465,1400.1,3.9688,1412.0,3.945,226.5,3.9702,539.0,3.944,1078.0,3.9714,317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:41:00,3.9603,739.2,3.9616,1352.9,3.9592,228.5,3.9622,140.0,3.959,1474.6,3.9627,1899.9,3.9575,1506.4,3.9635,228.5,3.9569,724.4,3.9641,1888.9,3.9546,1266.0,3.9656,833.3,3.9545,225.9,3.9663,5329.5,3.9543,228.5,3.9665,1871.3,3.954,763.3,3.9666,14197.4,3.9538,316.2,3.968,1519.0,3.9537,1280.5,3.9681,2297.6,3.9536,316.2,3.9687,315.0,3.9532,753.9,3.9704,314.8,3.9515,539.0,3.9705,998.2,3.951,1390.9,3.971,25.0,3.9507,375.2,3.9721,832.1,3.9499,226.2,3.9725,891.9,3.948,21.6,3.9732,1078.0,3.9479,1282.4,3.9735,1400.6,3.9475,539.0,3.9742,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:42:00,3.9619,146.5,3.9627,911.1,3.9615,386.0,3.9636,140.0,3.9613,699.5,3.9637,512.6,3.9603,804.6,3.9639,831.6,3.9601,732.2,3.964,847.7,3.9598,723.6,3.9645,228.5,3.9596,225.6,3.9652,945.0,3.9593,228.5,3.9654,976.4,3.9591,374.3,3.9655,228.5,3.9588,703.7,3.9663,278.1,3.9587,794.9,3.9677,1519.0,3.9583,228.5,3.9678,1266.0,3.9564,315.9,3.9679,2176.4,3.9563,228.5,3.9685,923.9,3.9562,1451.6,3.9687,951.3,3.9549,316.1,3.9691,2297.6,3.9548,1519.0,3.9696,14197.4,3.9545,225.9,3.9698,314.9,3.9537,1280.5,3.971,25.0,3.9529,1078.0,3.9721,832.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:43:00,3.9636,149.6,3.9647,1449.3,3.9633,691.2,3.9653,140.0,3.9626,500.2,3.9658,988.3,3.9621,1421.2,3.9659,947.4,3.9612,384.0,3.9665,228.5,3.9609,723.6,3.9672,2138.6,3.9606,1506.7,3.9679,2176.4,3.9604,789.0,3.9696,14197.4,3.9603,611.8,3.9697,1935.4,3.9601,1278.4,3.971,25.0,3.9598,225.6,3.9712,1514.0,3.9595,415.2,3.9714,2297.6,3.9593,228.5,3.9719,314.7,3.9583,228.5,3.9721,832.1,3.9579,315.8,3.9735,1400.6,3.9564,315.9,3.9743,314.5,3.9563,1793.0,3.9744,5321.0,3.9555,1394.5,3.975,1078.0,3.9554,539.0,3.9757,1697.9,3.9545,225.9,3.978,1395.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:44:00,3.9664,149.6,3.9677,1437.9,3.9663,378.7,3.9682,140.0,3.9662,368.2,3.9688,1771.0,3.9659,505.0,3.9695,228.5,3.9651,1471.3,3.9702,1718.0,3.9649,501.5,3.9721,832.1,3.9636,1515.4,3.9727,14197.4,3.9632,1262.0,3.9732,1514.0,3.9629,722.6,3.9735,1793.0,3.9625,414.6,3.9744,5321.0,3.9623,1659.1,3.9748,314.5,3.9622,374.3,3.9749,2297.6,3.9601,2714.4,3.9779,314.2,3.9599,315.7,3.978,1395.5,3.9598,1739.6,3.9782,539.0,3.9593,228.5,3.9787,1756.0,3.9584,315.8,3.979,25.0,3.9583,228.5,3.9804,5312.1,3.9563,228.5,3.9806,830.3,3.9555,1392.8,3.982,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:45:00,3.9693,140.0,3.9707,931.2,3.9692,860.4,3.971,514.2,3.9681,495.9,3.9715,143.5,3.968,2308.8,3.9718,1947.0,3.9667,1276.2,3.9732,1907.8,3.9665,1479.7,3.9735,277.6,3.9664,413.6,3.9744,5321.0,3.9659,1333.2,3.9756,1956.2,3.9656,1262.0,3.9757,14197.4,3.9651,225.3,3.977,2297.6,3.9649,1264.0,3.9774,1514.0,3.9646,1871.0,3.979,25.0,3.9631,315.4,3.9802,314.1,3.963,725.6,3.9803,314.0,3.9623,315.5,3.9804,5312.1,3.9622,764.2,3.9806,830.3,3.9601,1278.4,3.9813,539.0,3.96,1387.4,3.9815,1709.6,3.9598,225.6,3.9825,1393.9,3.9593,767.5,3.9831,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:46:00,3.9653,794.8,3.9668,903.5,3.965,694.1,3.9676,468.3,3.9649,512.2,3.9678,265.0,3.9642,722.4,3.9679,1809.2,3.9641,1618.2,3.9685,228.5,3.9635,753.0,3.9688,853.2,3.9629,374.1,3.9693,1733.1,3.9626,1561.3,3.9702,910.3,3.9603,315.6,3.9726,976.4,3.9601,2859.6,3.9728,14197.4,3.9598,225.6,3.9733,2297.6,3.9593,228.5,3.9736,3041.9,3.9584,315.8,3.9749,314.5,3.9583,228.5,3.975,277.5,3.9563,228.5,3.9773,314.3,3.9556,21.6,3.978,1377.6,3.9555,1392.8,3.9783,539.0,3.9554,539.0,3.9787,875.4,3.9545,945.1,3.9788,919.0,3.9535,952.5,3.979,1539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:47:00,3.9619,140.0,3.9628,856.4,3.9613,728.4,3.9638,504.5,3.9606,508.4,3.9639,1918.9,3.9601,1464.8,3.9642,140.4,3.9596,506.4,3.9653,1776.7,3.9593,454.2,3.9665,2177.2,3.9591,621.9,3.9695,2093.1,3.9589,612.0,3.9697,314.9,3.9586,1859.3,3.9698,14197.4,3.9584,1262.0,3.9709,2297.6,3.9583,228.5,3.9728,1692.3,3.958,723.6,3.9734,314.6,3.9577,374.3,3.9735,1381.3,3.9573,1279.1,3.9736,2173.1,3.9564,315.9,3.9742,539.0,3.9563,228.5,3.975,1355.5,3.9562,1514.0,3.978,1377.6,3.9559,716.7,3.9783,539.0,3.9551,704.1,3.979,1539.0,3.9538,316.2,3.9798,830.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:48:00,3.9722,140.8,3.9736,1414.8,3.9721,853.0,3.9747,1784.0,3.972,497.5,3.9752,140.0,3.971,507.4,3.9755,228.5,3.9709,1453.6,3.9761,1861.4,3.9694,1457.7,3.9784,1515.0,3.9688,413.6,3.9787,1262.0,3.9686,2777.0,3.9789,14197.4,3.9683,611.0,3.979,25.0,3.9681,1261.0,3.9793,1738.8,3.9675,373.2,3.9798,4225.6,3.9667,315.1,3.9801,2297.6,3.9657,680.7,3.9813,314.0,3.9649,723.7,3.9825,1393.9,3.9648,225.3,3.9831,1078.0,3.9645,1407.7,3.9844,313.7,3.9641,315.3,3.9845,1783.0,3.964,1277.0,3.9861,829.0,3.9631,539.0,3.9863,539.0,3.9616,1078.0,3.987,1384.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:49:00,3.9726,140.0,3.9736,917.6,3.9721,746.1,3.9748,1887.3,3.9709,1563.5,3.9754,140.0,3.9708,1274.7,3.9755,504.9,3.9707,721.6,3.9758,228.5,3.9702,413.5,3.9762,1828.7,3.97,225.1,3.9765,499.4,3.9696,609.7,3.9795,1863.2,3.9694,1444.1,3.9798,4225.6,3.9681,315.0,3.9813,314.0,3.968,1515.0,3.9814,1515.0,3.9668,680.7,3.9817,14197.4,3.9658,792.0,3.9825,1399.3,3.9649,315.3,3.9834,2297.6,3.9648,225.3,3.9841,313.7,3.9645,1404.6,3.9847,1971.7,3.964,1277.0,3.985,1078.0,3.9631,539.0,3.9861,829.0,3.9621,901.3,3.9863,539.0,3.9616,1078.0,3.987,1409.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:50:00,3.9678,140.0,3.9685,933.1,3.967,715.3,3.9694,140.0,3.9665,502.5,3.9695,924.8,3.9658,1425.9,3.9696,265.0,3.9653,1179.3,3.9697,1779.1,3.965,610.9,3.9705,228.5,3.9649,722.6,3.9707,912.7,3.9648,225.3,3.9711,1829.7,3.9643,1453.1,3.9721,999.1,3.964,1277.0,3.9738,2172.9,3.9633,414.6,3.9745,277.5,3.9631,374.3,3.9755,1866.4,3.9628,1515.0,3.9756,14197.4,3.9619,315.5,3.9764,2297.6,3.9618,1490.1,3.9773,314.3,3.9601,315.6,3.978,1394.5,3.96,1396.7,3.9784,314.2,3.9593,454.2,3.9785,1515.0,3.9592,539.0,3.9798,4225.6,3.9583,228.5,3.9817,1804.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:51:00,3.9666,141.6,3.9675,1439.0,3.966,748.9,3.9681,140.0,3.9655,500.6,3.9685,496.2,3.9647,1509.9,3.9686,1860.6,3.9645,610.9,3.9695,228.5,3.9644,413.6,3.9701,1733.0,3.964,1277.0,3.9714,1262.0,3.9632,1516.4,3.9734,1929.0,3.9631,374.3,3.9738,2172.9,3.9612,1515.0,3.9743,2297.6,3.9601,315.6,3.9744,1515.0,3.9597,1519.9,3.9745,277.5,3.9593,454.2,3.9756,14197.4,3.9583,228.5,3.9779,314.2,3.9573,1279.1,3.978,1394.5,3.9566,21.6,3.9783,539.0,3.9563,228.5,3.9787,1846.4,3.9562,887.7,3.9798,4225.6,3.9555,1385.4,3.9823,539.0,3.9552,539.0,3.9825,1399.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:52:00,3.968,141.4,3.9694,1490.0,3.9679,707.0,3.9704,140.0,3.9669,498.5,3.9706,1839.3,3.9667,1369.5,3.972,1934.4,3.9653,1260.0,3.9738,2172.9,3.9652,2182.5,3.9745,277.5,3.9645,414.6,3.9754,3441.3,3.9642,414.6,3.9756,14197.4,3.964,1277.0,3.9775,314.3,3.9638,225.4,3.9777,2297.6,3.9635,722.4,3.978,1394.5,3.9621,315.5,3.9787,1846.4,3.962,374.2,3.979,576.0,3.9617,315.5,3.9797,314.1,3.9616,1485.4,3.9798,3395.2,3.96,1382.2,3.9823,539.0,3.9593,228.5,3.9825,1399.3,3.9591,539.0,3.985,1078.0,3.9583,228.5,3.9859,828.8,3.9566,21.6,3.9863,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:53:00,3.9589,748.6,3.9604,892.7,3.9587,126.3,3.9607,972.5,3.9586,140.0,3.9612,142.7,3.9583,228.5,3.9616,1854.8,3.958,400.2,3.9621,845.8,3.9576,1412.6,3.963,1896.6,3.9574,504.7,3.9654,3263.1,3.9573,228.5,3.9657,278.1,3.9568,724.5,3.9665,14425.9,3.9567,771.9,3.9667,2176.7,3.9562,225.8,3.9673,2297.6,3.9561,1485.4,3.9675,228.5,3.9555,1512.0,3.9689,314.9,3.9554,612.0,3.969,1404.7,3.9552,748.7,3.9694,314.9,3.9528,316.2,3.9695,228.5,3.9525,1485.8,3.9699,277.8,3.9519,3117.3,3.971,25.0,3.9517,316.3,3.9725,1724.6,3.9516,673.0,3.9735,1381.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:54:00,3.9609,158.1,3.9624,1406.4,3.9608,745.5,3.9632,142.7,3.9604,495.2,3.9636,1913.8,3.9603,228.5,3.965,1876.3,3.9596,1410.0,3.9657,278.1,3.9588,723.5,3.9662,1260.0,3.9586,611.9,3.9665,14425.9,3.9581,1453.4,3.9667,2176.7,3.9576,1926.7,3.9673,1812.5,3.9574,1279.1,3.9674,1512.0,3.9563,1260.0,3.9675,228.5,3.9562,225.8,3.9689,314.9,3.956,375.3,3.969,2297.6,3.9547,316.1,3.9695,228.5,3.9546,316.1,3.9699,277.8,3.9545,1465.9,3.971,25.0,3.9519,3117.3,3.9724,314.7,3.9516,673.0,3.9725,1724.6,3.9512,539.0,3.9735,1381.5,3.951,1404.6,3.9738,2172.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:55:00,3.9528,140.0,3.9549,140.5,3.9518,767.1,3.955,265.0,3.9513,228.5,3.9559,1030.6,3.9493,1921.3,3.956,493.8,3.9476,1512.0,3.9585,1512.0,3.947,316.7,3.9586,1806.4,3.9466,1411.0,3.9593,1260.0,3.9457,674.2,3.9595,2297.6,3.9451,316.8,3.9601,14197.4,3.945,3123.8,3.9602,2180.2,3.944,1078.0,3.9608,315.6,3.9434,1563.3,3.9609,278.5,3.9432,539.0,3.9613,1755.0,3.942,1382.1,3.9645,1402.3,3.9406,675.0,3.9653,315.2,3.9392,539.0,3.9654,1939.0,3.939,339.6,3.9657,278.1,3.9384,3128.6,3.9662,539.0,3.9375,1393.3,3.9665,228.5,3.9367,980.6,3.9667,2176.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:56:00,3.951,126.5,3.9541,3.0,3.9508,140.0,3.9542,528.6,3.9507,1008.8,3.9551,879.5,3.9503,228.5,3.9552,509.0,3.9499,498.1,3.9556,278.9,3.9489,415.4,3.9574,1260.0,3.9486,1260.0,3.9577,1265.0,3.9484,725.2,3.9579,925.6,3.9481,1439.0,3.9581,889.4,3.9479,613.9,3.9589,2297.6,3.9471,2777.0,3.9601,14197.4,3.947,316.7,3.9602,2180.2,3.946,376.2,3.9608,315.6,3.9457,674.2,3.9609,278.5,3.9452,1507.4,3.9613,1755.0,3.945,3123.8,3.9644,315.3,3.9433,317.0,3.9645,1402.3,3.9432,539.0,3.9654,1939.0,3.9425,1078.0,3.9657,278.1,3.942,1382.1,3.9662,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:57:00,3.9528,140.0,3.9549,501.6,3.9527,870.0,3.9553,142.6,3.9524,504.8,3.956,1005.1,3.9523,228.5,3.9581,1816.4,3.9513,228.5,3.9597,1518.0,3.951,226.1,3.9598,517.0,3.9506,1452.0,3.9601,14197.4,3.9502,1260.0,3.9602,2180.2,3.9501,415.6,3.9609,278.5,3.95,725.4,3.9613,1755.0,3.9498,613.9,3.9615,2297.6,3.9494,1512.0,3.9623,315.5,3.9489,316.5,3.9644,315.3,3.9482,1265.0,3.9645,1387.0,3.9481,1483.9,3.9654,1939.0,3.9479,375.3,3.9657,278.1,3.9458,316.8,3.9662,539.0,3.9457,674.2,3.9665,228.5,3.945,3123.8,3.9667,2176.7,3.9437,1504.1,3.9675,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:58:00,3.9536,136.6,3.9549,498.5,3.9527,732.5,3.9552,140.0,3.9526,502.5,3.956,913.4,3.9523,228.5,3.9586,1857.0,3.9513,228.5,3.96,1265.0,3.951,226.1,3.9601,516.9,3.9509,1696.8,3.9602,16377.6,3.9505,1440.1,3.9605,1729.0,3.9504,724.6,3.9609,278.5,3.95,612.9,3.9625,315.5,3.9497,1265.0,3.9626,1518.0,3.9496,375.3,3.9632,2297.6,3.9481,1378.6,3.964,1860.8,3.9476,1518.0,3.9644,315.3,3.947,316.7,3.9645,1381.1,3.9466,316.7,3.9662,539.0,3.946,325.7,3.9665,228.5,3.9454,2002.4,3.9672,577.8,3.9436,1456.5,3.9675,228.5,3.9432,539.0,3.9689,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:59:00,3.9547,135.6,3.957,847.8,3.9545,755.4,3.9574,140.1,3.9543,228.5,3.9586,1966.9,3.9528,1434.4,3.9605,1729.0,3.952,415.6,3.9629,1518.0,3.9514,1518.0,3.963,14197.4,3.9513,612.8,3.9638,315.4,3.9509,1418.9,3.964,1860.8,3.9504,724.6,3.9645,2297.6,3.9495,316.5,3.9664,315.1,3.9494,375.2,3.9665,228.5,3.9483,316.6,3.9675,228.5,3.9468,1402.9,3.9689,1078.0,3.9467,539.0,3.9695,228.5,3.9432,539.0,3.97,1866.0,3.943,917.5,3.9702,539.0,3.9425,1078.0,3.9709,317.0,3.941,921.5,3.971,25.0,3.9392,539.0,3.9742,539.0,3.939,21.6,3.977,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:00:00,3.9505,687.2,3.953,142.1,3.9497,140.0,3.9531,310.5,3.9483,2756.9,3.954,964.1,3.9467,1370.0,3.9541,45.5,3.9458,1518.0,3.9547,279.0,3.9448,468.7,3.955,385.2,3.9434,317.0,3.9554,1518.0,3.9433,317.0,3.9555,507.5,3.9427,811.4,3.9563,1694.1,3.9423,679.5,3.9564,1265.0,3.942,1370.7,3.957,14197.4,3.9415,3127.1,3.9581,1265.0,3.9398,675.1,3.9583,646.2,3.9392,539.0,3.9585,315.8,3.939,21.6,3.9586,517.8,3.9375,3094.7,3.9588,2297.6,3.9352,539.0,3.9594,1964.7,3.934,1078.0,3.96,315.7,3.9333,318.0,3.9601,278.6,3.933,1370.7,3.9602,2180.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:01:00,3.9501,736.2,3.9521,141.9,3.9496,405.0,3.9522,508.6,3.9483,228.5,3.9534,948.6,3.948,1559.2,3.9547,279.0,3.9477,504.4,3.9553,1265.0,3.9451,1518.0,3.9555,1894.0,3.945,226.5,3.957,14197.4,3.9447,1518.5,3.9581,315.8,3.9437,726.1,3.9582,1883.7,3.943,317.0,3.9598,2297.6,3.9425,317.1,3.9599,315.7,3.942,1381.5,3.96,1381.5,3.9415,3127.1,3.9601,278.6,3.9412,703.8,3.9602,2180.3,3.9401,692.0,3.9609,1078.0,3.9398,675.1,3.9622,539.0,3.9393,539.0,3.9623,1694.8,3.9375,1370.7,3.963,25.0,3.9363,1826.3,3.9645,1370.7,3.9352,539.0,3.965,317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:02:00,3.9561,746.9,3.9574,170.4,3.9556,140.0,3.9575,1461.4,3.9549,1405.7,3.9586,1794.4,3.9542,228.5,3.9599,956.1,3.9533,1590.5,3.9601,1260.9,3.9511,415.5,3.9602,2180.3,3.9506,612.7,3.9605,1265.0,3.9505,226.2,3.9606,516.8,3.9504,725.3,3.9623,1694.8,3.9493,316.5,3.9625,1517.0,3.9492,1281.5,3.963,25.0,3.949,1553.1,3.9631,14197.4,3.9486,376.2,3.9644,315.3,3.9475,316.7,3.9651,315.3,3.9474,539.0,3.9652,2297.6,3.9465,1384.2,3.9661,3406.7,3.945,226.5,3.9665,228.5,3.9434,539.0,3.9675,228.5,3.943,21.6,3.9682,577.6,3.9428,1078.0,3.9689,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:03:00,3.9531,772.1,3.9542,148.3,3.9526,140.0,3.9543,503.6,3.9515,1509.6,3.9553,1419.0,3.9514,497.3,3.9568,1767.3,3.9512,228.5,3.9583,517.7,3.9504,495.8,3.9587,1517.0,3.9497,750.7,3.9588,1904.6,3.9496,767.7,3.9589,416.4,3.9493,1264.0,3.9601,14476.0,3.9492,1281.5,3.9602,2180.3,3.949,415.5,3.9605,315.6,3.9486,1517.0,3.9606,2297.6,3.9485,613.7,3.9622,315.5,3.9481,725.2,3.9623,1840.0,3.9463,316.8,3.963,25.0,3.9453,316.8,3.9645,1386.1,3.945,226.5,3.9661,3406.7,3.9442,1346.1,3.9662,539.0,3.9434,539.0,3.9665,228.5,3.943,21.6,3.9675,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:04:00,3.9504,709.4,3.9532,923.9,3.9501,720.9,3.9534,142.3,3.9495,956.0,3.9535,969.5,3.9485,1114.1,3.9536,265.0,3.9484,1422.8,3.9538,385.2,3.9483,771.8,3.9541,126.5,3.9478,415.5,3.9542,471.0,3.9461,1577.6,3.9545,512.0,3.945,226.5,3.9554,1517.0,3.9443,783.2,3.9555,1814.4,3.9435,317.0,3.9562,970.5,3.9434,539.0,3.9569,2297.6,3.943,21.6,3.9572,14197.4,3.942,1381.4,3.9576,315.8,3.9417,1392.0,3.9577,1830.0,3.9415,3127.1,3.9578,1264.0,3.9398,1684.2,3.9585,1267.0,3.9393,539.0,3.9588,415.8,3.9375,1370.7,3.9589,849.0,3.9353,2518.5,3.9593,517.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:05:00,3.9414,350.6,3.943,160.2,3.9413,265.0,3.9447,199.8,3.941,1139.7,3.9451,386.4,3.9405,140.0,3.9453,2189.5,3.9393,228.5,3.9454,417.0,3.9391,504.2,3.9457,1413.2,3.9389,1542.5,3.9461,488.1,3.9357,1517.0,3.9473,1264.0,3.9356,1144.7,3.9474,1517.0,3.9344,317.7,3.9475,14197.4,3.9342,1398.4,3.9482,2297.6,3.9338,675.9,3.9485,1812.2,3.9336,1407.7,3.9489,316.5,3.9324,317.9,3.95,279.4,3.9323,3131.2,3.9502,376.1,3.9321,1078.0,3.9514,316.3,3.9313,539.0,3.9515,1723.5,3.9301,1610.8,3.9529,1078.0,3.929,21.6,3.9536,2184.9,3.9285,1376.0,3.9541,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:06:00,3.939,720.3,3.9399,141.6,3.9389,265.0,3.94,518.3,3.9382,140.0,3.9424,387.0,3.9372,495.2,3.9442,876.4,3.9369,228.5,3.9443,14197.4,3.936,1514.9,3.9444,1517.0,3.9351,1264.0,3.9445,617.3,3.935,317.9,3.9452,316.8,3.9348,727.4,3.9453,5005.9,3.9339,1286.7,3.9462,727.1,3.9336,1517.0,3.9465,377.0,3.9326,317.9,3.9466,1201.2,3.9325,417.3,3.947,947.4,3.9317,818.0,3.9494,316.5,3.9314,318.0,3.9495,837.3,3.9313,1286.3,3.9499,967.8,3.9292,1410.5,3.95,279.4,3.929,21.6,3.9501,539.0,3.9273,1948.1,3.9512,1410.8,3.9265,659.1,3.9529,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:07:00,3.942,790.9,3.9435,141.6,3.9415,140.0,3.9436,15.0,3.9399,228.5,3.9439,504.6,3.9397,506.7,3.9461,918.1,3.9395,1453.5,3.947,1264.0,3.9367,1571.9,3.9471,2188.1,3.9363,417.6,3.9474,14197.4,3.9359,317.6,3.9486,1830.0,3.9358,1104.4,3.9494,316.5,3.9352,539.0,3.9496,3819.6,3.935,317.9,3.95,279.4,3.934,317.7,3.951,985.7,3.9339,1286.7,3.9512,316.4,3.9336,1403.9,3.9513,963.3,3.9321,1078.0,3.9529,1078.0,3.9313,539.0,3.9536,2184.9,3.9306,1432.2,3.9541,539.0,3.9292,1410.5,3.955,25.0,3.929,21.6,3.9551,279.0,3.9273,539.0,3.9556,1382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:08:00,3.9493,720.4,3.9502,5.7,3.9492,126.6,3.9507,499.7,3.9491,140.3,3.9511,1065.9,3.9476,1501.8,3.952,1879.4,3.9472,228.5,3.9536,3060.9,3.947,503.1,3.9539,843.2,3.946,1484.9,3.955,25.0,3.9453,317.1,3.9551,279.0,3.9449,416.5,3.9554,1522.0,3.9446,1522.0,3.9558,14197.4,3.9431,317.0,3.9568,2297.6,3.9421,1419.9,3.9571,315.9,3.9414,317.1,3.9572,844.4,3.9406,1284.8,3.958,849.0,3.9401,317.6,3.9594,315.7,3.9391,539.0,3.96,1376.1,3.938,1395.5,3.9609,1078.0,3.9365,973.3,3.9612,578.9,3.9353,990.1,3.9616,3414.0,3.9351,539.0,3.962,1862.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:09:00,3.9539,836.9,3.9548,142.3,3.953,500.3,3.9552,869.3,3.9528,1599.4,3.9562,1844.1,3.9522,228.5,3.9575,1830.5,3.952,501.7,3.9588,14197.4,3.9515,1526.7,3.9607,1901.4,3.9502,1269.0,3.9612,578.9,3.9497,316.8,3.9615,315.5,3.9491,1685.7,3.9616,5711.6,3.9482,1750.5,3.962,25.0,3.948,1452.9,3.9643,315.3,3.9468,316.7,3.9644,1401.7,3.9467,1821.8,3.9645,1729.3,3.9455,316.8,3.9662,539.0,3.9453,317.1,3.9664,595.3,3.943,539.0,3.9665,228.5,3.9425,978.9,3.9675,228.5,3.942,1404.6,3.9689,1078.0,3.9412,926.8,3.969,1370.7,3.9406,1284.8,3.9695,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:10:00,3.9559,689.4,3.9571,142.3,3.9552,1533.7,3.9572,969.5,3.9542,228.5,3.9582,2453.0,3.9536,316.5,3.9599,1799.7,3.9534,1478.6,3.9606,199.0,3.9526,1280.9,3.9617,14197.4,3.95,1491.8,3.962,25.0,3.9498,316.5,3.9627,1736.4,3.9497,316.8,3.9636,1522.0,3.9468,316.7,3.9644,315.3,3.9467,1282.8,3.9647,3408.4,3.9466,539.0,3.9656,2297.6,3.9465,1398.1,3.9663,315.2,3.9455,994.9,3.9664,595.3,3.9453,317.1,3.9665,228.5,3.9445,1005.6,3.967,1771.7,3.944,21.6,3.9675,228.5,3.943,539.0,3.9689,1078.0,3.942,1404.6,3.969,1370.7,3.9406,1284.8,3.9695,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:11:00,3.959,143.0,3.9601,140.0,3.9589,759.3,3.9602,914.1,3.9581,1497.4,3.9611,504.5,3.9579,504.0,3.9612,1821.3,3.9572,228.5,3.9625,839.4,3.9564,1467.7,3.9629,885.8,3.9557,724.3,3.9642,1269.0,3.9552,415.5,3.9646,1522.0,3.9541,1269.0,3.9647,3408.4,3.954,722.8,3.9648,14197.4,3.9538,1522.0,3.966,847.4,3.9536,316.5,3.9664,595.3,3.9533,793.0,3.9665,228.5,3.9526,1280.9,3.9666,315.1,3.952,375.2,3.9667,904.2,3.9515,316.3,3.9674,2297.6,3.951,1392.2,3.9675,228.5,3.9504,539.0,3.969,1370.7,3.9497,316.8,3.9695,228.5,3.9484,948.5,3.9698,1772.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:12:00,3.9569,762.1,3.9581,140.0,3.9567,140.9,3.9582,1379.0,3.9557,511.9,3.9589,1836.6,3.9555,1454.8,3.9602,1846.5,3.9552,228.5,3.9615,198.9,3.9541,1415.0,3.9622,1269.0,3.9536,316.5,3.9629,844.1,3.9528,1269.0,3.9635,315.4,3.9527,724.3,3.9637,955.9,3.9526,1280.9,3.9647,3408.4,3.9525,415.5,3.9648,14197.4,3.9512,1516.0,3.9656,2297.6,3.9501,316.4,3.9661,315.2,3.95,709.3,3.9662,1522.0,3.9498,786.0,3.9664,595.3,3.9497,316.8,3.9665,228.5,3.9468,316.7,3.9675,228.5,3.9467,1282.8,3.969,1370.7,3.9466,539.0,3.9695,228.5,3.9465,1398.1,3.9698,1772.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:13:00,3.9599,773.9,3.9611,140.0,3.9597,140.9,3.9612,1407.6,3.9588,1403.5,3.9622,1837.0,3.9582,228.5,3.9625,198.9,3.9578,517.4,3.9635,1814.6,3.9574,1486.4,3.9646,1264.0,3.9557,1264.0,3.9647,3408.4,3.9556,1516.0,3.9648,14197.4,3.9554,415.5,3.9657,966.0,3.9545,1263.0,3.9665,2526.1,3.9544,724.3,3.9666,1516.0,3.9542,375.2,3.9667,1002.6,3.954,316.1,3.9675,228.5,3.9539,1430.9,3.9689,314.9,3.9536,316.5,3.969,1370.7,3.9526,1280.9,3.9694,314.9,3.9511,316.4,3.9695,228.5,3.951,1377.2,3.9698,1772.3,3.9503,539.0,3.97,25.0,3.9497,316.8,3.9701,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:14:00,3.9649,688.9,3.9661,1611.5,3.9643,140.9,3.9672,1710.6,3.9639,498.8,3.9675,228.5,3.9637,1493.7,3.9685,1742.8,3.9632,228.5,3.97,1289.0,3.9624,1477.0,3.9704,6841.6,3.9622,315.8,3.9708,14197.4,3.9606,2780.0,3.9712,594.1,3.9603,414.5,3.9719,1781.8,3.9601,611.8,3.972,414.5,3.9595,723.5,3.9722,2297.6,3.9592,414.5,3.9733,314.6,3.959,315.7,3.9735,1377.0,3.9589,1453.2,3.9749,314.5,3.9586,1278.9,3.975,1834.7,3.9583,316.1,3.9763,593.6,3.9573,375.3,3.9765,5318.2,3.956,316.0,3.978,1387.0,3.9555,1374.1,3.9782,539.0,3.9542,539.0,3.9788,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:15:00,3.9667,140.9,3.9674,867.4,3.9662,727.1,3.968,140.0,3.9658,140.9,3.9681,486.0,3.9657,722.0,3.9684,265.0,3.965,1577.9,3.9685,2140.8,3.9643,1497.2,3.9692,853.1,3.9641,414.5,3.9698,1927.3,3.9639,610.8,3.97,500.9,3.9633,315.7,3.9705,1158.4,3.9618,1516.0,3.971,511.9,3.9611,375.2,3.9723,198.4,3.961,315.6,3.973,1867.5,3.9609,1548.7,3.9732,2297.6,3.9587,315.8,3.9736,14197.4,3.9586,1278.9,3.9747,969.5,3.9583,316.1,3.9757,314.4,3.9581,539.0,3.9758,1516.0,3.957,1078.0,3.9762,314.4,3.956,958.6,3.9763,593.6,3.9555,1374.7,3.9765,5318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:16:00,3.9601,715.6,3.9614,961.8,3.959,1559.1,3.9617,636.7,3.9587,513.2,3.9622,1975.1,3.9583,544.6,3.9625,228.5,3.9576,694.5,3.9638,1842.1,3.9573,726.1,3.9669,198.7,3.9569,723.3,3.9676,14512.5,3.9566,1875.7,3.9677,1690.1,3.9563,415.5,3.9683,2297.6,3.9562,375.2,3.969,1383.7,3.9549,1532.2,3.9695,2175.5,3.9538,316.2,3.97,1516.0,3.9537,942.5,3.9717,25.0,3.9526,1516.0,3.972,314.7,3.9516,316.3,3.9721,1078.0,3.9515,1998.6,3.9723,198.4,3.951,1377.2,3.9728,1934.7,3.9502,539.0,3.9735,1365.0,3.95,931.2,3.9742,539.0,3.949,677.2,3.9763,593.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:17:00,3.9695,357.4,3.9704,438.0,3.9693,140.9,3.9708,487.1,3.9691,404.5,3.971,265.9,3.969,125.9,3.9711,1377.7,3.9688,387.2,3.9712,1013.9,3.9681,511.6,3.9715,859.6,3.968,784.8,3.9719,840.0,3.9677,1510.5,3.9722,1927.2,3.9673,1681.7,3.9725,2050.6,3.9671,742.1,3.9728,928.5,3.9663,2218.3,3.9735,1828.8,3.9654,1038.0,3.9743,198.3,3.9644,414.5,3.9759,1264.0,3.964,374.2,3.976,5318.5,3.9638,759.1,3.9766,1513.0,3.9636,773.7,3.9767,14197.4,3.9634,1277.6,3.9769,1857.8,3.962,315.5,3.9777,314.3,3.9601,315.6,3.978,1388.4,3.96,1381.8,3.9782,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:18:00,3.9738,781.4,3.975,140.0,3.9737,145.6,3.9751,932.6,3.9727,700.1,3.9752,125.8,3.9726,672.8,3.9758,501.5,3.9719,739.5,3.9761,900.8,3.9713,731.1,3.9762,878.1,3.9707,609.8,3.9768,228.5,3.9706,689.4,3.9774,886.6,3.9702,413.5,3.9775,928.3,3.9693,721.7,3.9796,1513.0,3.9686,1513.0,3.9797,14222.4,3.9685,740.6,3.9807,1910.8,3.9679,315.0,3.9808,592.7,3.9678,780.4,3.9821,313.9,3.9659,539.0,3.9833,313.8,3.9655,315.2,3.9834,2297.6,3.9654,315.5,3.9839,5311.8,3.965,1078.0,3.9857,927.4,3.9645,1400.7,3.9862,539.0,3.9634,1277.6,3.9865,826.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:19:00,3.9718,140.0,3.9731,1546.8,3.9717,718.0,3.9735,143.8,3.9706,1440.4,3.9741,1881.9,3.9699,735.3,3.9748,228.5,3.9693,721.7,3.9754,1838.0,3.9692,1496.4,3.9766,1260.0,3.9679,414.5,3.9767,2171.1,3.9678,610.8,3.9789,1982.5,3.9672,374.3,3.9794,14197.4,3.9662,1513.0,3.9804,314.0,3.966,798.7,3.9805,2297.6,3.9655,315.2,3.9808,592.7,3.9654,315.5,3.9813,314.0,3.965,730.4,3.9814,1513.0,3.9635,315.4,3.9825,1395.4,3.9634,1277.6,3.9829,3392.9,3.9619,539.0,3.9841,886.3,3.9612,991.0,3.9851,955.2,3.96,1403.4,3.9862,539.0,3.9595,867.0,3.987,1374.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:20:00,3.9769,140.0,3.978,1422.3,3.9767,764.2,3.9781,143.3,3.9756,1527.6,3.979,512.4,3.9752,513.9,3.9791,1739.7,3.9749,228.5,3.9798,228.5,3.9742,1491.5,3.9804,1854.1,3.9738,720.7,3.982,1260.0,3.9736,413.5,3.9824,197.9,3.9735,609.7,3.9825,14197.4,3.9728,373.2,3.9829,5259.5,3.9713,1513.0,3.984,1513.0,3.9701,1590.2,3.9846,313.7,3.97,1501.5,3.9849,2297.6,3.9691,314.9,3.987,1374.7,3.969,1392.0,3.9875,25.0,3.9659,539.0,3.9876,592.3,3.9654,315.5,3.9878,1002.6,3.9651,887.3,3.9887,1078.0,3.965,1078.0,3.9898,992.3,3.9645,1391.2,3.9902,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:21:00,3.9768,140.0,3.978,500.0,3.9767,746.9,3.9781,920.1,3.9759,507.4,3.9786,149.6,3.9756,800.0,3.9791,1899.7,3.9755,665.5,3.9798,228.5,3.9749,228.5,3.9804,863.5,3.9742,715.0,3.9806,894.7,3.974,662.8,3.9824,14395.3,3.9726,1260.0,3.9825,1513.0,3.9725,1513.0,3.9826,938.3,3.9723,1745.0,3.9829,3392.9,3.9718,374.3,3.9838,907.6,3.9709,314.8,3.986,313.6,3.9705,696.8,3.9861,2297.6,3.9701,1590.2,3.9869,313.5,3.9695,314.9,3.987,1374.7,3.9694,710.0,3.9875,1860.8,3.969,1387.1,3.9876,592.3,3.9658,539.0,3.9887,1078.0,3.9654,315.5,3.9902,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:22:00,3.9667,720.6,3.9673,501.7,3.966,126.0,3.968,910.5,3.9659,140.0,3.9683,500.4,3.9657,729.1,3.9684,1003.8,3.9655,1502.0,3.9685,228.5,3.9653,228.5,3.9686,151.3,3.9648,754.3,3.9691,1908.1,3.9647,495.9,3.9694,995.5,3.9645,674.4,3.9697,997.2,3.9643,228.5,3.9704,1918.9,3.9641,1553.3,3.9719,1260.0,3.9634,1982.4,3.972,198.4,3.9631,1563.5,3.9729,1000.5,3.9628,1277.3,3.9733,14197.4,3.9623,623.4,3.9736,843.0,3.9622,374.2,3.9741,2297.6,3.9612,1513.0,3.9744,1513.0,3.9607,718.7,3.975,314.5,3.9606,717.9,3.9753,2172.4,3.9604,454.3,3.9772,314.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:23:00,3.9657,880.3,3.967,925.2,3.9648,506.6,3.9671,152.9,3.9645,1499.3,3.9681,1707.1,3.9643,228.5,3.9685,228.5,3.9638,511.5,3.9694,1748.5,3.9631,1473.9,3.9696,2175.0,3.9628,1277.3,3.9716,897.8,3.9623,611.9,3.9719,1130.2,3.9621,722.5,3.973,14197.4,3.9616,414.5,3.9734,2297.6,3.9611,1257.0,3.9751,314.5,3.961,375.2,3.9752,314.4,3.9606,1513.0,3.9753,2172.4,3.9604,454.3,3.9758,1513.0,3.959,315.7,3.977,900.1,3.9589,1448.3,3.9773,198.1,3.9579,315.8,3.978,2310.4,3.9578,539.0,3.9782,539.0,3.9555,1388.2,3.98,1103.0,3.9541,837.9,3.9822,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:24:00,3.9656,397.4,3.966,465.0,3.9655,140.0,3.967,981.1,3.9648,687.8,3.9671,1106.2,3.9646,360.1,3.9672,265.0,3.9635,727.1,3.968,499.9,3.9634,1574.6,3.9683,1800.5,3.9621,708.1,3.9684,992.9,3.9616,414.5,3.9685,228.5,3.9614,611.8,3.9695,228.5,3.9612,722.4,3.9696,4052.6,3.961,375.2,3.9714,1261.0,3.9607,1278.0,3.9715,2297.6,3.9606,1438.1,3.9716,955.7,3.9604,454.3,3.9719,198.4,3.9586,802.2,3.9729,314.6,3.958,315.8,3.973,14197.4,3.9579,315.8,3.9736,1728.3,3.9578,539.0,3.9751,314.5,3.9555,1388.2,3.9753,2172.4,3.9541,837.9,3.9758,1513.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:25:00,3.9616,732.0,3.9629,179.2,3.9615,126.2,3.963,868.1,3.9614,140.0,3.9641,1827.2,3.9606,499.6,3.9645,228.5,3.9604,1915.6,3.9655,1229.9,3.9603,228.5,3.9657,877.5,3.959,1397.1,3.9668,2297.6,3.9581,611.8,3.9675,198.6,3.9579,375.2,3.9686,1513.0,3.9577,634.2,3.9689,2175.5,3.9576,1261.0,3.9696,414.6,3.9569,315.9,3.9699,1904.8,3.9564,1513.0,3.97,14197.4,3.9553,1485.6,3.9706,314.8,3.9542,316.1,3.971,515.8,3.9539,539.0,3.9718,314.7,3.9538,941.4,3.9719,198.4,3.9534,3115.3,3.9735,1387.4,3.952,21.6,3.9741,854.1,3.9513,891.8,3.9742,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:26:00,3.9647,140.0,3.9659,1411.1,3.9646,773.5,3.9666,151.8,3.9637,495.2,3.967,1716.4,3.9634,1463.9,3.9675,427.1,3.9633,228.5,3.9683,1716.8,3.9623,228.5,3.9689,2175.5,3.962,1465.5,3.9699,1261.0,3.9602,1261.0,3.97,14197.4,3.9601,1890.0,3.9716,1812.4,3.96,638.3,3.9719,198.4,3.9598,1513.0,3.972,1513.0,3.9595,1257.0,3.9722,2297.6,3.9594,414.6,3.9734,314.6,3.9592,723.4,3.9735,1387.4,3.9589,375.2,3.9752,314.4,3.9581,316.1,3.9753,2172.4,3.9575,631.8,3.9757,967.3,3.9573,1463.2,3.9767,941.7,3.9555,1381.9,3.9773,198.1,3.9539,539.0,3.978,1407.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:27:00,3.9669,140.0,3.9682,1448.6,3.9668,722.8,3.9689,148.0,3.9658,506.0,3.969,1001.4,3.9657,700.3,3.9693,940.5,3.9654,714.8,3.9695,228.5,3.9653,228.5,3.9703,941.9,3.9642,731.4,3.9706,869.3,3.964,741.2,3.9713,2174.4,3.9634,1261.0,3.9714,2297.6,3.9633,414.6,3.9719,198.4,3.9629,927.4,3.9731,14197.4,3.9626,374.3,3.9736,1901.1,3.9623,722.5,3.9738,1513.0,3.9612,1513.0,3.9752,314.4,3.9602,315.6,3.9779,314.2,3.9601,1278.2,3.978,1407.1,3.9598,1492.7,3.9781,411.4,3.9582,315.8,3.9782,539.0,3.9581,316.1,3.9787,854.9,3.9578,539.0,3.9797,923.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:28:00,3.9708,732.2,3.9721,860.4,3.9707,140.0,3.973,273.9,3.9696,1489.8,3.9732,1834.2,3.9682,1413.3,3.9739,508.8,3.9678,413.6,3.9745,228.5,3.967,315.1,3.9746,1879.4,3.9669,315.4,3.976,2171.6,3.9661,1276.4,3.978,1260.0,3.9655,1545.5,3.9781,411.4,3.9638,315.4,3.9784,1513.0,3.9629,315.7,3.9786,1816.7,3.9617,539.0,3.9793,14197.4,3.9601,1278.2,3.9795,2297.6,3.96,1374.0,3.9799,314.1,3.9599,907.1,3.9815,5308.6,3.9589,844.7,3.9822,539.0,3.9581,316.1,3.9824,313.9,3.9578,539.0,3.9825,1386.8,3.957,1078.0,3.9844,592.0,3.956,21.6,3.9847,1828.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:29:00,3.9656,140.0,3.9669,964.1,3.9655,845.8,3.9671,509.5,3.9644,1485.7,3.9675,144.2,3.9643,228.5,3.968,1913.0,3.9637,516.4,3.9685,228.5,3.9629,3057.9,3.9693,1906.5,3.9621,722.5,3.9698,2373.5,3.9619,414.6,3.9704,1260.0,3.9609,1262.0,3.9717,3559.6,3.9608,375.2,3.9726,1864.9,3.9606,1513.0,3.9732,14197.4,3.9601,1278.2,3.9735,198.3,3.9598,315.7,3.9737,314.6,3.9597,1523.9,3.976,2171.6,3.9584,315.8,3.9768,314.3,3.9581,316.1,3.9769,1758.9,3.9577,539.0,3.9781,411.4,3.956,21.6,3.9782,539.0,3.9556,952.6,3.9784,1513.0,3.9539,539.0,3.98,1103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:30:00,3.9686,131.3,3.9699,1143.1,3.9685,724.0,3.9701,515.3,3.9673,1673.2,3.971,1911.1,3.9668,500.4,3.9715,228.5,3.9659,1431.7,3.9723,1849.9,3.9646,1513.0,3.9735,198.3,3.9642,414.6,3.9738,1260.0,3.9637,610.7,3.9744,1513.0,3.9635,375.3,3.9746,1874.7,3.963,315.4,3.975,2297.6,3.9629,315.7,3.976,2171.6,3.9614,1495.0,3.9763,14197.4,3.9604,315.6,3.978,1688.3,3.9601,1278.2,3.9781,411.4,3.96,1374.1,3.9796,314.1,3.9581,316.1,3.9797,1798.9,3.9577,539.0,3.98,1103.0,3.9569,1078.0,3.9822,539.0,3.956,21.6,3.9825,1374.1,3.9558,949.9,3.9844,592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:31:00,3.9767,140.0,3.9778,861.1,3.9765,729.2,3.9786,926.0,3.9761,1500.7,3.9788,503.0,3.9755,497.1,3.9789,1881.2,3.9753,1683.5,3.9791,149.4,3.9746,1401.2,3.9795,228.5,3.9742,314.8,3.9797,1907.9,3.9739,1411.3,3.9803,1790.2,3.9732,413.5,3.9811,1934.4,3.9731,609.8,3.9828,1260.0,3.9722,1274.4,3.9829,14197.4,3.9719,374.3,3.9838,1513.0,3.9713,1504.4,3.9844,592.0,3.9697,314.9,3.9846,1659.5,3.969,1383.2,3.9865,2297.6,3.9683,315.0,3.9869,313.5,3.9682,315.2,3.987,1374.1,3.9658,1276.5,3.9874,313.5,3.9657,1822.4,3.9875,5301.0,3.9656,539.0,3.9879,970.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:32:00,3.9755,911.0,3.9768,1420.6,3.9747,507.8,3.9769,151.2,3.9743,1745.9,3.9779,1714.9,3.9729,314.9,3.9785,228.5,3.9728,1350.8,3.9793,1716.2,3.9723,1260.0,3.9796,198.0,3.9722,1274.4,3.98,2169.7,3.9719,720.7,3.9825,990.5,3.9716,609.8,3.9827,827.0,3.9714,413.5,3.9829,14197.4,3.9713,660.6,3.9838,2297.6,3.9708,374.3,3.9841,313.7,3.9707,414.0,3.9842,1513.0,3.9696,314.9,3.9844,592.0,3.9695,742.7,3.9866,313.6,3.9693,2293.9,3.9867,932.7,3.9683,315.0,3.987,1374.1,3.9682,315.2,3.9875,5301.0,3.9658,1276.5,3.9879,970.5,3.9656,539.0,3.9884,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:33:00,3.9734,754.6,3.9748,1458.6,3.9727,265.8,3.9749,151.2,3.9726,943.6,3.9751,1862.3,3.9722,1550.3,3.9758,505.7,3.972,499.3,3.9759,1797.0,3.9715,804.8,3.9765,1728.3,3.9714,730.2,3.9772,906.5,3.9713,228.5,3.9773,851.8,3.9708,2148.8,3.9787,3428.1,3.97,1826.3,3.9789,198.0,3.9697,609.8,3.9798,900.0,3.969,485.8,3.9799,14197.4,3.9688,413.5,3.9802,2297.6,3.9682,315.2,3.9808,1470.4,3.9676,315.1,3.9819,313.9,3.9675,1530.4,3.982,1509.0,3.967,1509.0,3.9825,1367.1,3.9659,315.2,3.9845,313.7,3.9658,1276.5,3.9846,285.0,3.9655,539.0,3.9847,3390.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:34:00,3.9754,701.9,3.9767,151.2,3.9753,140.0,3.9768,1342.1,3.9745,509.2,3.9779,1849.5,3.9743,228.5,3.9785,228.5,3.9742,1570.1,3.9787,2170.1,3.9735,497.7,3.9789,198.0,3.9728,1604.8,3.9792,1721.8,3.9722,1023.4,3.9814,1509.0,3.9714,1258.0,3.9819,1682.3,3.9713,228.5,3.9829,14197.4,3.971,374.3,3.9844,313.7,3.97,314.9,3.9846,2582.6,3.9697,721.4,3.9847,3390.8,3.9692,1440.6,3.9858,313.6,3.9686,414.0,3.9859,956.8,3.9682,315.2,3.987,1374.1,3.9673,315.1,3.9877,989.3,3.9658,2354.5,3.9884,25.0,3.9655,539.0,3.9887,1078.0,3.9645,1387.8,3.9902,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:35:00,3.9633,140.0,3.9651,126.1,3.9623,354.0,3.9652,152.1,3.9615,783.6,3.9653,503.6,3.9603,680.5,3.9654,465.8,3.96,611.7,3.966,444.5,3.9595,375.2,3.9676,941.7,3.9594,758.8,3.9678,1006.9,3.9587,3112.8,3.9685,2297.6,3.9581,940.9,3.9689,1258.0,3.958,709.0,3.9696,1840.5,3.9578,1509.0,3.97,1509.0,3.9556,316.0,3.9707,14197.4,3.9553,772.6,3.9721,314.7,3.9537,1322.4,3.9722,2173.7,3.9513,942.1,3.9727,198.3,3.951,1362.4,3.9735,1383.4,3.9503,3119.2,3.9737,228.5,3.9497,539.0,3.9742,539.0,3.9488,987.3,3.9745,1946.6,3.9485,21.6,3.9755,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:36:00,3.9635,4.7,3.9658,3.0,3.9634,140.0,3.9659,906.5,3.9633,725.2,3.966,148.9,3.9625,495.4,3.9661,493.7,3.9623,228.5,3.9662,265.0,3.9616,1461.7,3.9665,228.5,3.9605,1258.0,3.9672,964.0,3.9603,1026.0,3.9676,958.9,3.9599,723.4,3.9696,1840.5,3.9595,1450.5,3.97,14197.4,3.9586,1509.0,3.9704,2297.6,3.9585,375.1,3.9721,314.7,3.9581,315.8,3.9722,2173.7,3.958,316.0,3.9727,198.3,3.9566,315.9,3.9734,314.6,3.9565,1279.3,3.9735,1387.2,3.9555,1386.3,3.9745,1946.6,3.9538,1391.1,3.978,1364.2,3.9536,539.0,3.9782,539.0,3.9513,942.1,3.9787,2170.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:37:00,3.9626,4.7,3.9648,13.9,3.9625,140.0,3.9649,776.4,3.9623,791.3,3.9652,1230.6,3.9617,500.4,3.9655,228.5,3.9613,228.5,3.9671,858.5,3.9608,722.5,3.9675,1005.0,3.9605,760.0,3.9694,1509.0,3.9603,796.4,3.9695,1258.0,3.96,611.6,3.9696,881.2,3.9598,375.2,3.9698,828.0,3.9583,781.7,3.9699,2297.6,3.9582,1514.0,3.97,14197.4,3.9581,735.3,3.9721,314.7,3.958,316.0,3.9722,2173.7,3.9566,315.9,3.9726,314.7,3.9565,1279.3,3.9727,198.3,3.9539,316.1,3.9732,1896.5,3.9538,734.9,3.9735,1369.8,3.9537,746.7,3.9772,539.0,3.9536,539.0,3.978,1364.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:38:00,3.9595,140.0,3.9621,141.4,3.9594,741.4,3.9622,512.3,3.9586,509.5,3.9625,493.5,3.9583,228.5,3.9634,948.6,3.958,316.0,3.9636,474.6,3.9567,2181.4,3.9643,2297.6,3.9565,1279.3,3.9658,1514.0,3.9563,611.6,3.9659,1756.2,3.9561,1262.0,3.9663,2176.9,3.954,316.1,3.9668,14197.4,3.9539,1491.1,3.9671,516.8,3.9534,1514.0,3.9672,198.6,3.9514,316.3,3.9679,315.0,3.9513,942.1,3.968,669.0,3.951,1362.4,3.9686,986.0,3.9503,3119.2,3.9689,415.2,3.9497,539.0,3.9696,881.2,3.949,1413.3,3.972,1103.0,3.9485,21.6,3.9722,2173.7,3.9481,1078.0,3.9727,198.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:39:00,3.9563,140.0,3.9589,146.1,3.9562,812.7,3.9595,735.3,3.9556,507.5,3.9602,2180.3,3.9553,228.5,3.9613,861.4,3.9534,724.5,3.9622,1460.9,3.9532,1535.4,3.9623,2297.6,3.9521,2775.0,3.9634,1261.0,3.952,1262.0,3.9635,415.7,3.9518,415.4,3.9636,835.6,3.9513,942.1,3.9638,15711.4,3.9511,612.7,3.9641,1359.2,3.9508,316.4,3.9661,315.2,3.9507,376.2,3.9662,315.2,3.9503,3119.2,3.9663,2176.9,3.9499,1485.9,3.9672,198.6,3.9489,539.0,3.9679,899.0,3.9485,316.6,3.9686,986.0,3.9468,1078.0,3.969,1363.2,3.9465,1369.1,3.9692,539.0,3.9457,539.0,3.972,1103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:40:00,3.9552,698.7,3.9571,141.8,3.9548,265.0,3.9574,126.3,3.9547,126.4,3.9575,141.8,3.9545,140.0,3.958,503.3,3.9544,741.4,3.9599,935.9,3.9543,307.8,3.9601,4477.9,3.9537,515.6,3.9604,442.1,3.9533,228.5,3.9605,1986.7,3.9521,1422.4,3.9617,799.7,3.952,316.5,3.9622,198.9,3.9517,1262.0,3.9632,944.5,3.951,2775.0,3.9636,315.4,3.9509,2814.3,3.9637,833.7,3.95,316.5,3.9638,14197.4,3.9497,415.5,3.9645,1365.3,3.9487,693.5,3.965,724.5,3.9486,929.2,3.9662,315.2,3.9485,806.0,3.9663,2176.9,3.9472,801.2,3.9672,198.6,3.9468,1078.0,3.9673,990.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:41:00,3.9543,140.0,3.9559,141.0,3.9542,716.9,3.9574,199.1,3.9533,228.5,3.9575,228.5,3.9511,724.5,3.9582,2297.6,3.951,792.1,3.9585,228.5,3.9508,772.8,3.9594,459.4,3.9503,1514.0,3.9595,491.8,3.9502,376.3,3.9598,1262.0,3.9501,1261.0,3.96,2180.3,3.95,316.7,3.9604,1514.0,3.9497,415.4,3.9607,14197.4,3.9489,316.5,3.9619,315.5,3.9487,1281.7,3.9622,198.9,3.9476,1488.8,3.9624,853.2,3.9465,1362.6,3.9628,930.5,3.9461,316.8,3.9659,315.2,3.9457,539.0,3.966,983.4,3.9442,656.3,3.9663,2176.9,3.9425,21.6,3.9666,849.2,3.942,1359.1,3.9672,198.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:42:00,3.9572,140.0,3.9594,142.5,3.9571,796.5,3.9595,496.5,3.9547,1473.5,3.96,2180.3,3.9543,544.9,3.9605,228.5,3.9533,841.1,3.961,859.6,3.9531,415.5,3.9622,198.9,3.9527,724.6,3.9627,942.5,3.9525,376.3,3.9632,1262.0,3.9523,228.5,3.9633,948.3,3.9521,1466.8,3.9637,14197.4,3.9502,316.4,3.9646,1514.0,3.95,316.7,3.9656,2297.6,3.9495,316.5,3.9659,315.2,3.949,539.0,3.966,983.4,3.9487,1281.7,3.9663,2176.9,3.9474,1403.1,3.9666,849.2,3.9469,1078.0,3.9672,198.6,3.9465,1359.7,3.9689,314.9,3.9457,539.0,3.969,1363.2,3.9442,656.3,3.9692,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:43:00,3.9585,140.0,3.9606,170.9,3.9584,126.3,3.9607,110.8,3.9581,680.5,3.961,494.3,3.9575,497.4,3.9615,1196.0,3.956,724.4,3.962,507.2,3.9559,1372.9,3.9632,198.8,3.9553,669.6,3.9634,1264.0,3.9551,1279.7,3.9635,228.5,3.9548,415.5,3.9636,977.1,3.9547,790.4,3.9639,942.9,3.9546,1516.0,3.9642,2178.3,3.9543,544.9,3.9645,1265.0,3.9535,1478.3,3.9648,669.6,3.9533,228.5,3.9651,516.7,3.9524,316.3,3.9654,1516.0,3.9523,228.5,3.9659,415.2,3.9511,316.4,3.966,983.4,3.9507,693.6,3.9665,14197.4,3.95,316.7,3.9666,849.2,3.949,1281.1,3.9672,315.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:44:00,3.9622,141.6,3.9637,1391.7,3.9621,758.9,3.9641,140.0,3.9619,492.2,3.9646,895.8,3.9608,1414.1,3.9649,889.9,3.96,723.6,3.9655,228.5,3.9592,1466.0,3.966,983.4,3.9586,3195.6,3.9666,849.2,3.9585,225.8,3.9676,286.3,3.9579,1265.0,3.9684,1516.0,3.9578,375.3,3.9695,14197.4,3.9575,669.6,3.9707,314.8,3.9564,415.2,3.9708,4167.2,3.9559,316.0,3.972,25.0,3.9556,1379.0,3.9727,314.6,3.9552,316.0,3.9728,5321.4,3.9551,1279.7,3.9735,1361.4,3.9543,544.9,3.9737,594.0,3.9533,228.5,3.9757,903.5,3.9529,539.0,3.9762,863.6,3.9523,228.5,3.9772,855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:45:00,3.966,707.1,3.9675,1426.9,3.9654,140.0,3.9676,265.0,3.9648,1431.8,3.9678,144.1,3.9646,505.4,3.9687,1870.2,3.9633,1412.0,3.9701,1910.2,3.9629,1264.0,3.9704,277.8,3.9627,414.4,3.9709,2174.4,3.9625,225.5,3.9723,1932.0,3.9622,610.9,3.9728,14197.4,3.9617,375.1,3.9747,714.5,3.9613,1265.0,3.9748,1516.0,3.9612,1277.9,3.9752,2297.6,3.9599,315.7,3.9771,314.3,3.9598,1495.0,3.9772,539.0,3.9586,315.8,3.978,1364.2,3.9585,225.8,3.9786,888.5,3.9568,539.0,3.9788,977.3,3.9558,1078.0,3.979,854.9,3.9555,1350.1,3.98,1078.0,3.9551,1279.7,3.9812,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:46:00,3.9611,266.2,3.9629,144.3,3.961,753.3,3.9632,837.1,3.9595,1496.7,3.9645,228.5,3.9594,496.9,3.9647,1864.9,3.9585,225.8,3.965,278.2,3.958,415.6,3.9665,3094.4,3.9576,2927.4,3.9698,14197.4,3.9574,612.0,3.9703,2297.6,3.9572,669.6,3.9704,277.8,3.9571,1265.0,3.9705,1782.5,3.9569,723.5,3.9708,314.8,3.9568,375.2,3.9709,2174.4,3.9564,1264.0,3.972,1078.0,3.9551,1279.7,3.9732,539.0,3.9543,544.9,3.9735,1356.6,3.9538,1470.7,3.9747,400.0,3.9534,316.2,3.9757,1936.0,3.9533,228.5,3.9772,539.0,3.9529,539.0,3.978,1364.2,3.9523,228.5,3.979,854.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:47:00,3.956,699.6,3.958,649.6,3.9556,126.4,3.9597,898.5,3.9554,140.0,3.96,278.6,3.9553,493.5,3.9602,939.4,3.955,752.4,3.9615,228.5,3.9543,730.0,3.9625,228.5,3.9534,1486.0,3.9626,2297.6,3.9522,1516.0,3.9627,1759.2,3.9521,2908.7,3.9635,228.5,3.952,724.4,3.9636,14197.4,3.9519,1264.0,3.964,2178.3,3.9512,415.5,3.9649,315.3,3.9505,1420.2,3.965,278.2,3.9492,316.5,3.9664,315.1,3.9491,793.2,3.9665,1830.4,3.949,755.7,3.969,1356.8,3.9486,539.0,3.9692,539.0,3.9468,1078.0,3.9704,277.8,3.9465,1359.7,3.9705,1782.5,3.9463,3123.0,3.9709,2174.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:48:00,3.963,141.3,3.9644,924.9,3.9629,855.4,3.9647,140.0,3.9623,228.5,3.9653,504.5,3.9617,1960.7,3.9656,1861.3,3.9603,1263.0,3.9672,1786.8,3.9602,1457.7,3.9694,1517.0,3.9596,1517.0,3.9698,14197.4,3.9595,414.6,3.9704,277.8,3.9586,1262.0,3.9705,1782.5,3.9585,611.8,3.9709,2174.4,3.9583,1654.1,3.9712,25.0,3.958,723.6,3.9732,314.6,3.9573,225.8,3.9735,1375.7,3.9562,316.0,3.9738,2297.6,3.9556,730.7,3.9747,400.0,3.9555,2113.8,3.9757,1936.0,3.9526,539.0,3.9772,539.0,3.9522,1280.8,3.978,4441.1,3.9521,226.0,3.979,829.9,3.951,1365.0,3.98,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:49:00,3.9695,141.2,3.9704,1466.4,3.969,399.7,3.9714,506.5,3.9689,338.5,3.9715,1096.0,3.9682,228.5,3.9716,871.0,3.968,512.3,3.9725,228.5,3.9677,766.9,3.9729,874.2,3.9676,750.0,3.973,878.0,3.9667,225.2,3.9743,2172.5,3.9665,1873.9,3.9747,400.0,3.9663,414.6,3.9757,14197.4,3.9662,721.0,3.9763,1845.3,3.9661,684.5,3.9779,314.2,3.9649,1276.7,3.978,1378.8,3.9648,722.6,3.9784,1517.0,3.9647,667.8,3.979,829.9,3.9642,414.6,3.9791,25.0,3.9637,315.4,3.9798,314.1,3.9636,1436.1,3.9799,2297.6,3.9633,603.8,3.981,1078.0,3.9628,1517.0,3.9812,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:50:00,3.9656,145.4,3.9664,902.6,3.9648,729.6,3.9666,508.1,3.9647,511.5,3.9676,1838.4,3.9642,228.5,3.9681,140.0,3.9636,1494.6,3.9691,1885.3,3.9632,228.5,3.9715,872.2,3.962,1444.5,3.9718,14197.4,3.9616,2240.5,3.9719,277.8,3.9614,1263.0,3.9724,924.7,3.9613,829.3,3.9728,2297.6,3.9609,612.0,3.9741,314.5,3.9586,315.8,3.9742,1517.0,3.9585,315.8,3.9743,2172.5,3.9584,672.7,3.9757,906.0,3.9583,1278.8,3.9765,314.3,3.9575,702.4,3.9766,982.7,3.9573,225.8,3.9772,539.0,3.9562,539.0,3.9773,399.9,3.9556,1078.0,3.978,1370.8,3.9555,1376.3,3.9791,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:51:00,3.9658,785.6,3.9673,1364.1,3.9655,146.5,3.968,140.0,3.9652,228.5,3.9685,1800.0,3.9649,501.9,3.97,1852.4,3.9646,1562.5,3.9718,14197.4,3.9635,414.6,3.9719,277.8,3.9632,228.5,3.9723,839.4,3.9631,375.2,3.9732,1517.0,3.963,3434.4,3.9733,939.2,3.9622,611.8,3.9743,2172.5,3.961,315.6,3.9751,314.5,3.9608,1517.0,3.9765,314.3,3.9585,1492.2,3.9766,982.7,3.9583,1278.8,3.9773,2697.5,3.9574,315.9,3.978,1370.8,3.9573,225.8,3.9785,905.9,3.9562,539.0,3.9791,25.0,3.9556,1078.0,3.981,1078.0,3.9555,1371.5,3.9812,539.0,3.9538,1761.4,3.9825,1365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:52:00,3.9678,773.4,3.9687,494.8,3.9671,126.0,3.9693,954.5,3.967,15.5,3.9701,140.0,3.9669,138.5,3.9705,1997.8,3.9668,737.3,3.9709,1758.5,3.9666,52.8,3.9719,2172.1,3.9665,1517.1,3.9743,3178.6,3.9664,515.4,3.9749,14197.4,3.9662,228.5,3.9752,956.1,3.9655,1443.5,3.9754,1517.0,3.965,1415.3,3.9764,314.4,3.9646,1263.0,3.9773,399.9,3.9645,1691.4,3.9777,2297.6,3.964,1980.0,3.978,1370.8,3.9636,1517.0,3.9791,25.0,3.9633,225.4,3.9793,314.1,3.9604,1550.0,3.9794,988.8,3.9602,315.6,3.9795,964.6,3.9601,315.6,3.981,1078.0,3.96,1909.9,3.9812,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:53:00,3.9738,641.2,3.9753,936.2,3.9737,794.3,3.9755,497.9,3.9732,228.5,3.9765,1750.7,3.9728,505.4,3.9773,399.9,3.9725,1397.7,3.9779,1835.3,3.9713,413.6,3.9802,985.9,3.971,1260.0,3.9812,16601.8,3.9709,1555.5,3.9827,3394.2,3.9707,721.7,3.9847,2297.6,3.9701,677.9,3.9851,627.4,3.9698,2122.9,3.9852,829.3,3.9689,314.9,3.9855,1776.5,3.9688,315.1,3.986,25.0,3.9675,315.1,3.987,1374.7,3.9674,802.5,3.9892,539.0,3.9664,696.8,3.9893,315.0,3.9645,2646.3,3.9899,1078.0,3.9644,1078.0,3.9901,5303.5,3.9639,539.0,3.9906,591.7,3.9633,225.4,3.9915,1369.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:54:00,3.9755,160.0,3.9762,943.8,3.9747,714.8,3.977,140.0,3.9746,507.9,3.9774,1965.1,3.9742,228.5,3.9785,228.5,3.9734,1478.7,3.9789,1825.1,3.9732,228.5,3.9797,277.2,3.9722,1673.5,3.9827,3394.2,3.9719,1415.4,3.9832,1772.6,3.9712,2786.5,3.984,1512.0,3.971,414.0,3.9842,14197.4,3.9707,721.7,3.9852,313.7,3.9694,314.9,3.9853,399.0,3.9693,784.5,3.986,25.0,3.9688,315.1,3.9863,2297.6,3.9683,753.8,3.987,1374.7,3.9645,2646.3,3.9875,971.9,3.9644,1078.0,3.9885,853.5,3.9639,539.0,3.9892,539.0,3.9633,225.4,3.9899,1078.0,3.9627,1760.4,3.9901,5303.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:55:00,3.9789,157.3,3.9793,962.2,3.9777,767.6,3.9805,1976.8,3.9764,1396.7,3.9811,140.0,3.9761,228.5,3.9812,507.7,3.9754,413.6,3.9815,228.5,3.9748,2201.8,3.982,1981.3,3.9746,374.2,3.9825,228.5,3.9742,1740.5,3.984,276.9,3.9732,228.5,3.9845,2167.3,3.9729,314.6,3.9853,1734.3,3.9728,323.3,3.9867,14197.4,3.972,785.2,3.987,1370.7,3.9713,1025.5,3.9873,2297.6,3.9712,1274.5,3.9881,313.4,3.9694,21.6,3.9886,1512.0,3.969,1374.9,3.9905,313.2,3.9678,539.0,3.9906,591.7,3.9674,843.4,3.991,1078.0,3.9654,1009.4,3.9915,1364.6,3.9645,2646.3,3.9926,4222.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:56:00,3.9748,157.1,3.9762,1374.7,3.9747,33.1,3.9769,140.0,3.9746,801.5,3.9774,1824.1,3.9745,125.8,3.9789,1737.9,3.9742,228.5,3.9807,14197.4,3.9734,1432.8,3.9811,2297.6,3.9732,228.5,3.9813,1873.9,3.973,512.8,3.9834,1512.0,3.9718,1479.7,3.9839,313.8,3.9715,413.6,3.984,276.9,3.9712,1274.5,3.9845,2167.3,3.9711,1238.5,3.9864,313.6,3.971,834.8,3.9865,1862.6,3.9708,1260.0,3.987,1366.2,3.9705,414.1,3.988,25.0,3.9701,374.3,3.9893,539.0,3.9682,753.9,3.9906,591.7,3.9673,728.9,3.991,1078.0,3.9645,2646.3,3.9915,1364.6,3.9644,1078.0,3.9926,3386.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:57:00,3.9741,154.5,3.9752,1375.2,3.9736,1256.3,3.9762,503.6,3.9732,228.5,3.9764,1873.6,3.9723,1431.4,3.9768,2297.6,3.9716,1260.0,3.9771,140.0,3.9715,413.5,3.9779,1856.6,3.9712,1941.8,3.9781,277.3,3.971,834.8,3.9806,1260.0,3.9708,1986.3,3.9807,14197.4,3.9706,1512.0,3.9813,1786.4,3.9705,721.8,3.9834,1512.0,3.9703,1258.0,3.9839,313.8,3.9701,689.2,3.984,276.9,3.97,266.4,3.9845,2167.3,3.9683,315.0,3.9864,313.6,3.9682,750.4,3.9865,1791.3,3.9672,809.4,3.987,1366.2,3.9645,1369.5,3.988,25.0,3.9644,1078.0,3.9893,539.0,3.9639,539.0,3.9906,591.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:58:00,3.9725,148.2,3.9732,912.2,3.9715,767.5,3.9737,140.0,3.9712,228.5,3.9744,1734.3,3.9703,1449.6,3.9746,497.1,3.9697,413.7,3.9754,228.5,3.9691,984.1,3.9759,1879.7,3.9687,1468.6,3.9787,2169.5,3.9677,1258.0,3.9788,277.2,3.9676,1510.0,3.9792,853.3,3.9662,315.2,3.9794,228.5,3.9661,789.8,3.9803,834.5,3.9651,677.3,3.9804,2297.6,3.9646,315.3,3.9807,14197.4,3.9639,539.0,3.9822,313.9,3.9633,466.4,3.9824,313.9,3.9619,3111.9,3.9825,1356.8,3.9615,1802.2,3.9834,1510.0,3.9614,21.6,3.984,276.9,3.96,1366.8,3.9845,2167.3,3.9599,539.0,3.9852,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:59:00,3.9665,147.9,3.9682,934.7,3.9654,778.0,3.9685,265.0,3.964,492.6,3.9689,140.0,3.9639,1497.2,3.9694,2046.4,3.9635,1528.2,3.9704,228.5,3.9626,1510.0,3.971,1778.2,3.9621,1590.4,3.9741,1510.0,3.9602,315.6,3.9742,936.4,3.9601,1459.1,3.9745,16495.0,3.9583,1387.4,3.9752,954.8,3.956,316.0,3.9804,314.0,3.9559,539.0,3.9805,1805.3,3.9556,1078.0,3.9812,539.0,3.9555,1761.3,3.983,1078.0,3.955,21.6,3.9852,539.0,3.9524,1803.2,3.9892,315.0,3.9521,317.0,3.9893,539.0,3.9519,539.0,3.9905,849.2,3.9479,539.0,3.991,1078.0,3.9477,998.3,3.9935,899.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:00:00,3.9662,719.6,3.9677,510.4,3.9659,786.7,3.9681,886.2,3.9653,149.8,3.9682,140.0,3.9651,126.1,3.9687,728.7,3.9645,1538.4,3.9691,1888.5,3.9644,228.5,3.9711,1846.4,3.9641,495.7,3.9713,14197.4,3.9633,228.5,3.9719,2173.4,3.9628,1437.1,3.9721,2297.6,3.9624,414.6,3.9722,277.7,3.962,1277.4,3.9744,973.3,3.9619,610.9,3.9749,998.4,3.9618,668.4,3.9756,314.4,3.9614,789.8,3.9757,314.4,3.9612,722.4,3.9758,1510.0,3.96,267.0,3.9772,539.0,3.9594,1443.1,3.9774,3395.9,3.9591,315.7,3.978,1356.1,3.959,1510.0,3.98,25.0,3.9586,315.8,3.9805,1805.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:01:00,3.9719,716.7,3.973,140.0,3.9718,155.1,3.9731,1445.4,3.9711,511.8,3.9742,1868.4,3.9708,1562.4,3.9744,228.5,3.9702,228.5,3.9755,1852.9,3.9694,1411.2,3.9774,3395.9,3.9687,721.5,3.9775,14197.4,3.9684,414.7,3.9777,920.1,3.9682,667.2,3.9787,974.2,3.9672,1258.0,3.9794,2297.6,3.9671,789.3,3.9803,314.0,3.9666,610.7,3.9806,575.9,3.9664,1276.1,3.9825,1356.1,3.9662,228.5,3.983,2878.0,3.9659,681.5,3.9836,5306.2,3.9649,774.2,3.9852,539.0,3.9645,1346.2,3.9862,829.1,3.9638,225.4,3.987,4426.0,3.9635,539.0,3.9891,315.0,3.9632,315.4,3.9892,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:02:00,3.9701,789.1,3.9716,1066.3,3.9692,152.8,3.9723,498.4,3.969,1985.5,3.9724,228.5,3.9682,228.5,3.9726,1818.0,3.9671,1527.3,3.9733,492.6,3.9664,1276.1,3.9744,1975.7,3.9658,414.5,3.9752,1258.0,3.9656,610.8,3.9753,277.5,3.9654,722.5,3.9761,2297.6,3.9651,375.1,3.9774,4273.9,3.9648,2220.7,3.9775,14197.4,3.9641,695.6,3.9776,992.4,3.9638,225.4,3.9786,314.2,3.9606,315.6,3.9804,1510.0,3.9605,1278.0,3.9806,575.9,3.96,1346.8,3.9812,539.0,3.9595,539.0,3.9825,1356.1,3.9594,1872.6,3.983,2878.0,3.9585,324.6,3.9836,5306.2,3.9559,539.0,3.9852,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:03:00,3.9698,775.1,3.971,140.0,3.9692,152.7,3.9711,485.3,3.9687,1473.7,3.9712,959.6,3.9684,495.5,3.9722,1924.8,3.9682,228.5,3.973,1862.4,3.9672,1802.0,3.9745,14197.4,3.9664,414.5,3.9752,2297.6,3.9658,1944.2,3.9753,277.5,3.9641,1260.0,3.976,954.9,3.964,315.3,3.9769,918.0,3.9639,798.1,3.9774,3395.9,3.9638,2430.8,3.9779,314.2,3.9637,722.4,3.9803,314.0,3.9634,375.2,3.9804,3414.7,3.9606,315.6,3.9806,575.9,3.9605,1278.0,3.9812,539.0,3.96,1347.4,3.9825,1356.1,3.9595,539.0,3.983,1078.0,3.9585,324.6,3.9836,5306.2,3.9567,1832.0,3.9852,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:04:00,3.9642,152.9,3.9663,140.0,3.9641,769.8,3.9667,949.7,3.9623,512.5,3.9675,228.5,3.9622,228.5,3.9684,1690.0,3.9621,1411.2,3.9685,228.5,3.9605,1278.0,3.9695,228.5,3.9602,1138.0,3.9698,2297.6,3.96,1618.9,3.9701,840.7,3.9599,375.2,3.9702,277.8,3.9594,611.8,3.9708,855.2,3.9585,324.6,3.9715,15707.4,3.9579,315.8,3.972,314.7,3.9578,1512.0,3.9721,2173.4,3.9564,315.9,3.9734,314.6,3.9563,1554.0,3.9735,1346.9,3.9555,1356.1,3.974,938.7,3.9551,539.0,3.9748,943.1,3.9544,1078.0,3.975,1078.0,3.9537,3117.5,3.9753,277.5,3.9519,539.0,3.9772,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:05:00,3.9581,719.9,3.9602,140.0,3.9578,265.0,3.9604,228.5,3.9576,152.9,3.9613,498.5,3.9568,512.7,3.9626,852.3,3.9562,228.5,3.9632,1260.0,3.9556,220.7,3.9633,2297.6,3.9554,1433.4,3.9638,1512.0,3.9551,1279.7,3.9639,1259.0,3.9548,415.6,3.9643,2178.0,3.9547,611.7,3.9645,669.6,3.9545,1260.0,3.9652,271.8,3.9536,1547.2,3.9654,1735.7,3.953,376.2,3.9655,14197.4,3.951,1512.0,3.9656,315.2,3.9481,316.6,3.9669,415.2,3.948,457.5,3.9684,940.7,3.9479,539.0,3.9688,849.5,3.9474,1432.3,3.969,1345.3,3.9465,1343.4,3.9692,539.0,3.9456,1078.0,3.9695,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:06:00,3.9618,763.1,3.9642,140.0,3.9612,152.8,3.9643,2673.2,3.9611,512.3,3.9644,228.5,3.9602,228.5,3.9648,879.5,3.9598,1601.8,3.9652,271.8,3.9576,2987.7,3.9663,1944.4,3.9574,1138.9,3.9678,1512.0,3.9571,1260.0,3.9683,1259.0,3.957,791.4,3.9684,940.7,3.9559,316.0,3.9687,16495.0,3.9558,669.6,3.9688,849.5,3.9556,220.7,3.9701,314.9,3.9551,1279.7,3.9702,277.8,3.9547,611.7,3.972,314.7,3.9522,316.3,3.9721,2173.4,3.9521,1455.2,3.9727,1003.3,3.9517,539.0,3.9732,539.0,3.951,1352.1,3.9735,1341.1,3.948,457.5,3.974,938.7,3.9479,539.0,3.975,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:07:00,3.9688,746.7,3.97,140.0,3.9687,149.3,3.9701,1415.4,3.9677,1647.7,3.9711,1803.8,3.9674,496.7,3.9714,228.5,3.9672,228.5,3.9721,2173.4,3.9663,1443.7,3.9725,1711.7,3.9657,1260.0,3.9734,1260.0,3.9656,722.4,3.9744,15709.4,3.9651,221.4,3.9754,556.4,3.9644,1512.0,3.9757,1721.8,3.9643,1262.0,3.9765,2297.6,3.9642,414.4,3.977,314.3,3.9641,414.6,3.978,1343.1,3.9639,375.2,3.9798,314.1,3.9629,1520.2,3.9799,829.6,3.9626,315.4,3.98,25.0,3.9625,668.4,3.9801,4984.2,3.9617,1261.1,3.9804,965.7,3.9604,315.6,3.9809,897.5,3.9603,211.8,3.9812,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:08:00,3.9718,149.5,3.9731,1080.2,3.9717,739.7,3.9741,515.7,3.9714,510.0,3.9744,2066.8,3.9709,1561.7,3.9754,556.4,3.9702,228.5,3.9758,1858.8,3.9699,225.1,3.9777,14197.4,3.9693,413.5,3.9781,1260.0,3.9692,1581.5,3.9796,1826.1,3.9683,721.6,3.9797,831.6,3.9682,1275.7,3.9798,953.1,3.9672,228.5,3.9799,829.6,3.9669,771.4,3.9801,4984.2,3.9667,823.6,3.9805,2297.6,3.9664,1512.0,3.9821,313.9,3.9662,610.9,3.9825,1349.4,3.9659,375.2,3.9828,990.2,3.9652,315.2,3.983,1078.0,3.9651,221.4,3.9838,829.7,3.9643,315.3,3.985,854.1,3.9634,539.0,3.9852,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:09:00,3.9727,772.4,3.974,917.8,3.9725,143.6,3.9743,513.5,3.9719,2021.7,3.9748,140.0,3.9712,228.5,3.9753,504.7,3.9702,1472.2,3.9754,2050.5,3.9699,638.6,3.9767,1814.8,3.9696,609.8,3.9795,3557.6,3.969,721.5,3.9796,14197.4,3.9683,1260.0,3.9797,875.7,3.9682,1275.7,3.9799,829.6,3.9681,737.9,3.98,842.7,3.9678,1512.0,3.9801,4984.2,3.9671,826.9,3.9804,1512.0,3.9653,315.2,3.9816,313.9,3.9652,315.2,3.9825,1344.8,3.9651,221.4,3.985,854.1,3.9645,1349.9,3.9852,1363.9,3.9634,539.0,3.9862,898.5,3.9624,1899.9,3.987,1350.3,3.9618,1078.0,3.9879,5303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:10:00,3.9697,779.6,3.971,1111.2,3.9695,140.0,3.9721,1883.4,3.9692,497.2,3.9724,228.5,3.9686,1496.4,3.9734,1945.7,3.9682,1504.2,3.9745,2172.3,3.9674,721.3,3.9757,1260.0,3.9672,1575.7,3.9758,277.4,3.9667,1260.0,3.9765,14197.4,3.9652,1512.0,3.9767,3220.2,3.9651,221.4,3.9776,314.3,3.9648,814.9,3.9777,930.9,3.9638,826.8,3.9791,314.1,3.9633,315.4,3.9792,1512.0,3.9619,315.5,3.9798,285.3,3.9617,1261.1,3.9801,4984.2,3.9603,211.8,3.9812,539.0,3.96,1350.9,3.9825,1344.8,3.9596,539.0,3.9828,927.9,3.9594,1780.8,3.983,1078.0,3.956,21.6,3.9838,960.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:11:00,3.9707,723.3,3.9719,144.6,3.9703,140.0,3.972,910.6,3.9698,501.0,3.9729,505.1,3.9696,1501.8,3.9731,1966.1,3.9692,228.5,3.9734,228.5,3.9682,2907.0,3.9744,1862.4,3.9677,414.6,3.9759,198.2,3.9671,1260.0,3.9776,1262.0,3.9669,721.3,3.9777,831.4,3.9663,375.2,3.9785,314.2,3.9658,819.3,3.9786,2297.6,3.9651,221.4,3.9787,926.6,3.9649,315.3,3.9794,1512.0,3.9648,2277.6,3.9795,14197.4,3.9632,315.4,3.9798,285.3,3.9631,539.0,3.9801,4984.2,3.9618,1078.0,3.9824,313.9,3.9617,1261.1,3.9825,1344.8,3.9603,211.8,3.9828,903.9,3.96,1350.9,3.983,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:12:00,3.9707,801.7,3.9719,145.7,3.9701,140.0,3.972,836.3,3.9698,511.5,3.9731,1916.2,3.9696,1629.2,3.9734,228.5,3.9692,228.5,3.9744,2047.4,3.9686,225.2,3.9754,1260.0,3.9682,2827.2,3.9755,2171.8,3.967,610.9,3.9759,198.2,3.9669,1135.3,3.9765,14197.4,3.9665,414.5,3.9766,998.1,3.9663,375.2,3.9777,831.4,3.9649,315.3,3.9783,2297.6,3.9648,2277.6,3.9785,314.2,3.9638,756.9,3.9794,1512.0,3.9631,315.4,3.9798,285.3,3.963,539.0,3.9809,314.0,3.9614,467.0,3.981,3393.4,3.96,1350.9,3.9825,1344.8,3.9596,539.0,3.9828,903.9,3.9594,1816.2,3.983,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:13:00,3.9687,742.8,3.97,927.1,3.9686,142.2,3.9708,125.9,3.9675,1614.1,3.9709,140.0,3.9671,837.1,3.971,460.5,3.9661,1549.8,3.9711,1836.5,3.965,729.6,3.9721,948.6,3.9638,717.9,3.9724,1938.8,3.9634,1511.0,3.9734,1134.8,3.9631,315.4,3.9746,2172.5,3.9628,695.7,3.9753,1259.0,3.9614,467.0,3.9754,228.5,3.9601,315.6,3.9755,277.4,3.96,1350.9,3.9765,14197.4,3.9596,1545.4,3.9766,1813.8,3.9593,975.6,3.9768,2297.6,3.9583,3114.9,3.9778,314.2,3.956,21.6,3.9798,285.3,3.9556,539.0,3.9803,314.0,3.9555,1348.0,3.9804,1511.0,3.9538,1078.0,3.9808,940.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:14:00,3.9656,761.3,3.9668,140.0,3.9655,140.7,3.9669,504.2,3.9642,228.5,3.9678,872.3,3.9641,1509.7,3.9685,2175.9,3.9636,512.4,3.9692,1919.3,3.9626,497.5,3.9703,14197.4,3.9623,2690.4,3.9704,1884.7,3.9622,228.5,3.9712,277.8,3.9616,1511.0,3.9714,1511.0,3.9614,467.0,3.9724,228.5,3.9613,668.4,3.9733,314.6,3.9607,1259.0,3.9734,228.5,3.9606,611.9,3.9742,2297.6,3.9605,723.4,3.9745,314.5,3.9587,315.8,3.9746,2172.5,3.9586,1669.4,3.9748,1803.8,3.9583,3114.9,3.9754,228.5,3.9566,467.4,3.9755,277.4,3.9556,539.0,3.977,25.0,3.9555,1348.0,3.9772,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:15:00,3.9619,803.1,3.9647,140.0,3.9616,1172.7,3.9648,126.1,3.9612,405.6,3.9651,883.9,3.9602,228.5,3.9652,947.6,3.9597,1449.5,3.9654,913.2,3.9586,414.5,3.9667,198.7,3.9583,3114.9,3.9671,1259.0,3.9576,1511.0,3.9672,2177.0,3.9573,723.4,3.9675,1511.0,3.9569,760.7,3.9676,1778.6,3.9568,725.0,3.9698,1259.0,3.9566,467.4,3.9699,669.0,3.954,316.1,3.97,415.2,3.9539,316.1,3.9701,1698.4,3.9538,1078.0,3.9702,2297.6,3.9527,1522.3,3.9703,14197.4,3.952,3118.1,3.9707,314.8,3.9516,539.0,3.9712,277.8,3.951,1329.8,3.9723,314.7,3.9502,673.5,3.9724,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:16:00,3.9696,759.0,3.9708,140.0,3.9694,144.2,3.9709,1498.7,3.9685,2041.9,3.972,1901.1,3.9682,228.5,3.9724,228.5,3.9671,1512.3,3.9734,2056.9,3.9665,1259.0,3.9746,3431.5,3.9664,730.0,3.9754,228.5,3.9651,1511.0,3.9755,277.4,3.965,1276.7,3.9762,14197.4,3.9643,1333.2,3.9766,1857.5,3.9637,1529.2,3.977,25.0,3.9627,375.2,3.9779,314.2,3.9614,315.8,3.9784,2297.6,3.9601,315.6,3.9803,823.9,3.96,1339.4,3.9808,940.4,3.9594,539.0,3.981,3393.4,3.9583,3114.9,3.9812,539.0,3.9566,467.4,3.9825,1330.3,3.9565,21.6,3.983,1078.0,3.9563,1843.5,3.9839,828.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:17:00,3.9738,755.7,3.9752,860.0,3.9732,144.6,3.9759,645.7,3.973,503.5,3.976,1736.0,3.9725,1513.0,3.9764,228.5,3.9722,228.5,3.9774,1801.0,3.9711,1637.3,3.9781,2170.8,3.9709,315.1,3.9782,198.1,3.9703,1259.0,3.9786,1259.0,3.9702,413.5,3.9792,14197.4,3.9697,721.4,3.9804,1511.0,3.9696,1511.0,3.9806,1792.1,3.9681,1260.0,3.9823,313.9,3.968,315.0,3.9825,1342.9,3.9679,375.3,3.9832,2297.6,3.9677,1499.0,3.9839,828.7,3.9664,315.4,3.985,25.0,3.9651,315.3,3.9851,313.7,3.965,1276.7,3.9852,539.0,3.9645,1344.1,3.9857,860.4,3.9632,539.0,3.9867,995.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:18:00,3.9696,772.7,3.9709,1056.7,3.9695,147.2,3.9718,494.5,3.9693,502.2,3.972,1837.9,3.9684,1588.1,3.9724,228.5,3.9682,228.5,3.9728,499.2,3.967,1665.4,3.9733,1752.3,3.9665,1259.0,3.9761,1260.0,3.9664,315.4,3.9762,1259.0,3.966,414.5,3.9766,1848.3,3.9657,722.4,3.9767,2297.6,3.9656,1510.0,3.9781,2170.8,3.9653,515.2,3.9782,198.1,3.965,1276.7,3.9785,314.2,3.9637,315.4,3.9792,14197.4,3.9636,1524.4,3.9803,314.0,3.9615,315.5,3.9804,1511.0,3.9614,315.8,3.9812,539.0,3.96,1339.4,3.9825,1343.1,3.9595,1814.5,3.983,2444.2,3.9594,539.0,3.9837,907.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:19:00,3.9686,150.3,3.9699,894.4,3.9685,741.9,3.9705,140.0,3.9681,512.3,3.9706,500.7,3.9674,1615.7,3.971,1905.5,3.9672,228.5,3.9714,228.5,3.9666,315.4,3.9716,501.6,3.966,1607.1,3.9723,1832.5,3.9659,1259.0,3.9738,198.3,3.9647,610.8,3.9743,1259.0,3.9646,1510.0,3.9759,14197.4,3.9627,315.4,3.9765,874.2,3.9626,1972.5,3.9766,1265.7,3.9618,515.0,3.9778,314.2,3.9614,315.8,3.9779,2297.6,3.9601,315.6,3.978,1344.6,3.96,1346.5,3.9781,2485.0,3.9594,539.0,3.9782,198.1,3.9588,3114.6,3.9804,1511.0,3.9569,1782.0,3.9807,1731.5,3.9565,21.6,3.9812,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:20:00,3.9708,776.6,3.9721,887.4,3.9704,1443.9,3.9728,140.0,3.9703,155.9,3.9729,1351.9,3.9696,1467.1,3.9732,2045.7,3.9692,228.5,3.9734,228.5,3.969,1521.1,3.974,1708.3,3.9682,1461.3,3.9744,228.5,3.9676,414.6,3.9746,1844.0,3.9672,228.5,3.9753,1965.4,3.9666,315.4,3.9778,1760.6,3.9663,1558.8,3.978,1510.0,3.9662,1510.0,3.9781,2170.8,3.966,1276.4,3.9782,198.1,3.9648,1544.8,3.9787,314.2,3.9645,315.3,3.9788,2297.6,3.9644,315.3,3.9789,14197.4,3.9629,539.0,3.9793,1760.7,3.9619,1078.0,3.9812,314.0,3.9614,315.8,3.9824,1871.4,3.96,1346.5,3.9825,1343.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:21:00,3.9673,750.7,3.9687,1476.3,3.9672,152.6,3.969,140.0,3.9665,152.6,3.9696,979.5,3.9662,736.4,3.9698,943.4,3.9661,1578.2,3.9704,228.5,3.9647,1576.6,3.9711,2174.5,3.9643,414.5,3.9712,924.7,3.9635,610.8,3.9713,859.5,3.9629,722.4,3.9727,14197.4,3.9618,1735.5,3.9737,198.3,3.9612,1449.6,3.9742,1510.0,3.9607,315.6,3.9748,314.5,3.9606,375.2,3.9749,1799.3,3.9601,315.6,3.976,25.0,3.96,1348.1,3.9762,2297.6,3.959,539.0,3.9779,314.2,3.9588,3114.6,3.978,1334.4,3.9561,654.4,3.9781,2170.8,3.9558,1857.6,3.9782,198.1,3.9555,1339.7,3.9796,1779.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:22:00,3.9706,152.6,3.9718,1388.2,3.9705,749.4,3.972,140.0,3.9693,1556.8,3.9729,1950.1,3.9692,228.5,3.9734,228.5,3.9686,501.2,3.9737,198.3,3.9679,1494.3,3.9743,1815.9,3.9666,225.2,3.9765,992.0,3.966,1400.5,3.9769,899.0,3.9659,722.6,3.9774,1510.0,3.9648,315.3,3.9786,314.2,3.9647,1276.9,3.9787,14597.0,3.9646,1510.0,3.9791,2297.6,3.9636,701.2,3.9811,314.0,3.9635,691.1,3.9825,1343.1,3.9628,539.0,3.9827,1723.2,3.9621,315.5,3.983,1489.1,3.9618,225.5,3.984,25.0,3.96,1344.5,3.9852,539.0,3.9591,1996.3,3.9856,3391.8,3.9589,539.0,3.987,1345.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:23:00,3.9727,792.6,3.9741,957.1,3.9723,152.6,3.9747,140.0,3.972,508.2,3.9748,497.2,3.9715,1494.9,3.9752,1861.4,3.9709,225.0,3.9754,228.5,3.9703,413.4,3.9758,501.4,3.9702,228.5,3.9764,228.5,3.9701,1446.7,3.9765,1759.0,3.97,721.5,3.9777,1259.0,3.9697,609.8,3.9787,399.6,3.9692,228.5,3.979,2170.3,3.9678,315.0,3.9797,993.5,3.9677,375.2,3.9798,866.3,3.9675,1444.3,3.9808,314.0,3.9672,1738.5,3.9816,15709.4,3.9666,225.2,3.9824,2297.6,3.9648,315.3,3.9825,1341.3,3.9647,1276.9,3.984,25.0,3.9645,1341.1,3.9851,313.7,3.9628,539.0,3.9852,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:24:00,3.9787,361.4,3.98,1465.0,3.9786,359.5,3.9809,140.0,3.978,164.2,3.9811,841.8,3.9777,493.7,3.9812,849.5,3.9775,1613.0,3.9814,228.5,3.9761,796.2,3.9817,277.1,3.9759,838.0,3.9825,940.7,3.9747,1259.0,3.9827,919.3,3.9745,609.8,3.9844,1512.0,3.974,720.5,3.9847,14197.4,3.9736,1512.0,3.9853,3391.0,3.9734,413.5,3.9857,941.7,3.9731,374.2,3.9859,855.1,3.9727,314.6,3.9869,313.5,3.9718,1274.4,3.9873,591.8,3.9715,1540.1,3.9874,2297.6,3.971,314.8,3.9887,915.7,3.9709,225.0,3.9889,975.6,3.9706,539.0,3.9909,313.2,3.9702,228.5,3.991,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:25:00,3.9756,986.8,3.977,1382.0,3.9751,511.6,3.978,514.3,3.9745,1492.9,3.9781,1766.2,3.9731,1450.9,3.9784,368.5,3.9728,1259.0,3.9795,1798.3,3.9727,720.3,3.9816,1260.0,3.9722,413.6,3.9817,277.1,3.9718,1274.4,3.9836,313.8,3.9717,374.2,3.9837,1787.7,3.9716,1512.0,3.9839,2297.6,3.971,314.8,3.9844,1512.0,3.9709,225.0,3.9847,14197.4,3.9707,722.0,3.9853,3391.0,3.9702,228.5,3.9869,313.5,3.9696,820.1,3.987,1338.5,3.9692,228.5,3.9887,915.7,3.9673,315.1,3.9889,975.6,3.9672,228.5,3.9892,539.0,3.9667,539.0,3.991,1078.0,3.9666,225.2,3.9915,1342.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:26:00,3.9727,151.3,3.974,1418.4,3.9726,804.3,3.9749,1793.8,3.9713,1536.7,3.975,140.0,3.9702,228.5,3.9755,228.5,3.9698,1529.4,3.9763,1709.2,3.9697,1672.5,3.9771,277.3,3.9692,839.4,3.9781,2170.7,3.9686,515.1,3.9786,14197.4,3.9685,721.5,3.9797,1759.5,3.9679,375.3,3.9809,2297.6,3.9673,1512.0,3.9816,313.9,3.9672,228.5,3.9817,277.1,3.9667,315.1,3.9825,1332.3,3.9666,959.1,3.983,1078.0,3.9656,786.8,3.9843,313.7,3.9648,315.3,3.9844,1512.0,3.9647,1276.9,3.9852,539.0,3.9645,1333.2,3.9853,3391.0,3.9628,539.0,3.9859,1907.3,3.9622,1876.9,3.987,1338.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:27:00,3.9685,151.0,3.9703,1427.8,3.9684,797.3,3.971,140.0,3.9673,228.5,3.9714,953.5,3.967,1425.3,3.9715,1217.6,3.9664,503.8,3.9726,277.6,3.9663,228.5,3.9737,2965.0,3.9659,414.5,3.9744,1512.0,3.9653,1494.8,3.9755,228.5,3.9648,722.5,3.9756,14197.4,3.9647,515.1,3.976,314.4,3.9644,1512.0,3.9761,2297.6,3.9643,610.8,3.9771,277.3,3.9642,463.6,3.9777,1839.0,3.9638,375.3,3.978,1328.3,3.963,1276.6,3.9781,2170.7,3.9616,1541.0,3.9811,314.0,3.9615,466.8,3.9812,539.0,3.96,1344.2,3.9817,277.1,3.9588,539.0,3.9825,1332.3,3.9585,21.6,3.9829,1884.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:28:00,3.9696,8.7,3.9705,936.0,3.9692,151.8,3.9711,515.0,3.9686,746.4,3.9714,140.0,3.9679,501.4,3.9715,228.5,3.9672,1596.4,3.9718,1797.7,3.9667,225.2,3.9726,277.6,3.9661,610.7,3.9737,1706.0,3.9658,722.5,3.9754,1259.0,3.9655,1550.2,3.9755,1260.0,3.965,375.2,3.9756,14197.4,3.9646,1512.0,3.9768,1512.0,3.9633,315.4,3.9771,277.3,3.9632,516.0,3.9775,2297.6,3.963,1276.6,3.9777,1839.0,3.9619,713.6,3.978,1637.3,3.9618,752.0,3.9781,2170.7,3.9616,315.5,3.9811,314.0,3.9615,466.8,3.9812,539.0,3.96,1328.5,3.9817,277.1,3.9588,539.0,3.9825,1332.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:29:00,3.9676,726.6,3.9696,265.9,3.9674,151.9,3.9698,1416.7,3.9663,228.5,3.9705,228.5,3.966,1521.8,3.9714,1849.3,3.9653,414.5,3.9725,1260.0,3.9651,610.7,3.9726,277.6,3.9645,722.4,3.9736,1259.0,3.9641,1446.0,3.9737,1706.0,3.964,178.8,3.9753,2297.6,3.9632,516.0,3.9754,1512.0,3.9631,315.4,3.9756,14197.4,3.963,1276.6,3.9764,314.4,3.9616,315.5,3.9771,277.3,3.9615,466.8,3.9777,1839.0,3.9602,1655.1,3.9781,2170.7,3.9588,539.0,3.9811,314.0,3.9585,21.6,3.9812,539.0,3.9571,672.3,3.9816,829.2,3.9562,857.0,3.9829,1884.3,3.9561,956.7,3.983,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:30:00,3.9693,152.4,3.9703,487.4,3.9685,711.7,3.9704,457.8,3.9671,1649.5,3.9707,493.7,3.9661,225.3,3.9715,368.5,3.9658,722.6,3.9717,902.5,3.9655,1444.3,3.9719,864.4,3.9642,315.3,3.9725,228.5,3.9641,1512.0,3.9726,277.6,3.9632,805.8,3.9735,900.5,3.963,1276.6,3.9736,987.5,3.9618,696.1,3.9757,14197.4,3.9616,315.5,3.9762,1512.0,3.9615,466.8,3.9771,277.3,3.96,1304.9,3.9777,1839.0,3.9588,539.0,3.9779,2297.6,3.9585,21.6,3.978,1619.0,3.9571,672.3,3.9781,2170.7,3.956,1812.7,3.9811,314.0,3.9555,1304.9,3.9812,539.0,3.955,3115.5,3.9816,829.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:31:00,3.9737,157.1,3.9747,939.2,3.9735,719.5,3.9749,490.0,3.9723,228.5,3.9756,140.0,3.9721,1664.5,3.9758,1699.5,3.9717,506.7,3.9765,228.5,3.9712,225.0,3.9771,277.3,3.9707,1610.4,3.9772,1912.7,3.97,1274.7,3.9791,14197.4,3.9698,413.5,3.9794,2169.9,3.9697,609.8,3.9797,1891.7,3.9696,1162.6,3.9811,314.0,3.9691,375.2,3.9812,1512.0,3.9678,1512.0,3.9816,829.2,3.9675,1558.7,3.9825,1310.4,3.9662,315.2,3.983,2297.6,3.9661,225.3,3.984,25.0,3.9645,1302.2,3.9852,539.0,3.963,1276.6,3.9858,1815.1,3.9628,2005.5,3.9867,5303.9,3.9627,539.0,3.987,1304.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:32:00,3.9724,156.9,3.9729,909.0,3.9715,732.6,3.9737,919.0,3.9713,228.5,3.974,1967.2,3.9711,835.4,3.9746,140.0,3.971,498.8,3.9748,959.1,3.9704,225.0,3.9754,1815.7,3.9703,1670.1,3.9756,228.5,3.9698,1274.8,3.9762,877.8,3.9697,835.8,3.9771,277.3,3.9689,1520.9,3.9789,1512.0,3.9684,375.4,3.979,14197.4,3.9668,1512.0,3.9794,2169.9,3.9661,225.3,3.9796,1819.7,3.9654,1475.4,3.9808,2297.6,3.9646,315.3,3.9811,314.0,3.9645,1306.5,3.9816,829.2,3.963,1992.6,3.9825,1302.0,3.9627,539.0,3.983,1078.0,3.9618,1078.0,3.984,25.0,3.9607,466.8,3.9851,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:33:00,3.9742,156.7,3.9748,497.5,3.9734,820.5,3.9749,460.1,3.973,512.8,3.9757,513.6,3.9723,1705.6,3.9758,140.0,3.9712,609.8,3.976,1854.8,3.971,721.6,3.9766,228.5,3.9708,1832.0,3.9771,277.3,3.9707,1259.0,3.9773,836.3,3.9702,375.2,3.9774,952.5,3.9696,1511.0,3.9794,2169.9,3.9692,1275.2,3.9806,988.3,3.9675,315.1,3.9814,840.0,3.9674,1486.4,3.9816,2340.2,3.9662,315.2,3.9818,313.9,3.9661,225.3,3.9819,14197.4,3.9645,1302.2,3.9825,3599.7,3.963,1992.6,3.984,25.0,3.9628,1885.3,3.9851,539.0,3.9627,539.0,3.9858,1909.4,3.9618,1078.0,3.987,1304.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:34:00,3.9693,156.4,3.9705,943.7,3.9684,770.8,3.9709,511.7,3.9677,504.3,3.9715,140.0,3.9674,228.5,3.9716,228.5,3.9669,1595.0,3.9719,1981.1,3.9668,610.9,3.9726,506.1,3.9666,414.5,3.9734,870.1,3.9661,225.3,3.9736,914.3,3.9657,1259.0,3.9755,1258.0,3.9652,1576.9,3.9756,1259.0,3.9632,315.4,3.9758,14197.4,3.963,1992.6,3.977,314.3,3.9629,722.1,3.9771,277.3,3.9613,748.2,3.9772,876.4,3.9608,315.6,3.9774,920.8,3.9607,466.8,3.9778,1511.0,3.96,1304.9,3.978,1302.2,3.9588,539.0,3.979,2297.6,3.9585,21.6,3.9794,2169.9,3.9573,1837.4,3.981,314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:35:00,3.9726,11.7,3.9736,934.7,3.9725,156.4,3.9738,152.9,3.9724,827.0,3.9749,1865.1,3.9714,228.5,3.975,510.7,3.9712,1487.5,3.9756,228.5,3.9698,1489.2,3.9763,1709.9,3.9696,413.6,3.9771,277.3,3.9692,1650.4,3.9789,14197.4,3.9672,733.6,3.9794,2169.9,3.9671,772.8,3.9796,968.9,3.9663,324.0,3.9804,827.3,3.9646,315.3,3.9808,1511.0,3.9645,1300.4,3.9824,313.9,3.963,1992.6,3.9825,3597.2,3.9627,2921.0,3.984,25.0,3.9625,539.0,3.985,828.9,3.9607,466.8,3.9851,539.0,3.96,1304.9,3.9856,1888.1,3.9588,539.0,3.987,1304.9,3.9585,21.6,3.9892,854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:36:00,3.9742,158.2,3.9746,930.2,3.9738,158.2,3.9755,125.8,3.9732,769.2,3.9756,765.6,3.972,1498.8,3.9758,1776.8,3.9716,757.4,3.9761,511.5,3.9714,225.0,3.9764,140.0,3.9712,610.0,3.9767,228.5,3.9706,1639.4,3.9768,857.9,3.9704,413.6,3.9771,1753.5,3.9696,1511.0,3.9777,228.5,3.9694,375.4,3.9781,975.8,3.9692,314.9,3.9786,277.2,3.9691,1275.2,3.9791,2169.9,3.9681,1491.1,3.9814,1834.8,3.9664,315.1,3.9818,1824.9,3.9663,324.0,3.9819,14197.4,3.9645,1293.7,3.984,25.0,3.963,1992.6,3.9843,2297.6,3.9627,1078.0,3.9848,313.7,3.9626,1915.0,3.985,828.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:37:00,3.9731,2.9,3.9736,903.1,3.9729,158.3,3.9745,496.6,3.9722,756.4,3.9748,1931.1,3.9714,228.5,3.9753,140.0,3.971,2016.7,3.9761,1856.4,3.97,609.9,3.9787,1259.0,3.9699,486.0,3.9788,14197.4,3.9697,1259.0,3.9796,896.2,3.9696,1402.7,3.9801,277.1,3.9691,1996.8,3.9803,823.9,3.9688,375.2,3.9808,2160.9,3.9682,1511.0,3.9813,314.0,3.9673,315.1,3.9818,1511.0,3.9672,515.0,3.9825,1605.0,3.9663,324.0,3.9826,2297.6,3.9661,698.1,3.9836,925.1,3.9659,693.8,3.984,25.0,3.9646,315.3,3.985,828.9,3.9645,1291.0,3.9851,539.0,3.9627,1078.0,3.9855,837.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:38:00,3.9752,353.6,3.9765,984.8,3.975,346.9,3.9772,140.0,3.9748,157.9,3.9776,497.8,3.9744,228.5,3.9777,938.8,3.974,2040.4,3.9778,892.4,3.9725,1526.8,3.9792,1935.2,3.9723,375.4,3.9801,277.1,3.9717,1259.0,3.9808,2160.9,3.9716,413.5,3.9813,14197.4,3.9711,609.9,3.9815,849.2,3.971,225.0,3.9823,981.8,3.9706,1510.0,3.9825,1510.0,3.9691,1275.2,3.9835,313.8,3.9682,702.9,3.984,25.0,3.968,780.2,3.985,3126.5,3.9664,315.1,3.987,1304.9,3.9663,324.0,3.9885,1919.2,3.9662,539.0,3.9892,539.0,3.9645,1291.0,3.9893,827.9,3.9627,1078.0,3.991,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:39:00,3.9772,160.8,3.9786,926.6,3.9771,913.5,3.9796,514.8,3.9769,490.0,3.9797,1789.2,3.9761,289.2,3.9807,228.5,3.976,1609.7,3.9808,140.0,3.9754,228.5,3.9811,1786.9,3.9747,1259.0,3.9834,3045.7,3.9746,413.6,3.9843,14197.4,3.9745,1612.5,3.9844,3276.5,3.9744,838.4,3.985,828.9,3.9741,374.4,3.9869,313.5,3.9736,1510.0,3.987,1281.9,3.9735,1258.0,3.9875,313.5,3.9734,228.5,3.9876,2297.6,3.9725,267.0,3.9891,539.0,3.972,314.7,3.9893,827.9,3.9719,1582.5,3.9908,4707.0,3.9716,514.2,3.991,1078.0,3.971,225.0,3.9915,1301.8,3.9692,314.9,3.9916,1848.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:40:00,3.9784,2.9,3.9796,1402.7,3.9783,155.3,3.9802,140.0,3.9781,819.1,3.9806,491.6,3.978,510.2,3.9807,1723.3,3.9769,1507.2,3.9817,228.5,3.9756,272.1,3.9821,1941.7,3.9755,2058.3,3.9828,168.6,3.9754,642.1,3.9834,1786.7,3.9752,374.3,3.9843,14197.4,3.9751,720.6,3.9854,1510.0,3.9747,1259.0,3.9864,1661.0,3.9746,1510.0,3.9869,313.5,3.9744,228.5,3.987,1274.1,3.9734,228.5,3.9886,313.4,3.9726,314.7,3.9887,2297.6,3.9725,267.0,3.9893,827.9,3.972,1528.3,3.99,539.0,3.9717,314.7,3.9908,4707.0,3.9716,514.2,3.991,1078.0,3.971,225.0,3.9915,1301.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:41:00,3.9798,152.1,3.9805,265.0,3.9783,500.6,3.9806,939.0,3.9782,775.3,3.9809,1906.1,3.9779,818.8,3.9811,140.0,3.977,2230.8,3.9816,495.4,3.9765,799.1,3.9817,1178.2,3.9763,413.4,3.9823,1975.2,3.9762,413.5,3.9828,168.6,3.976,995.4,3.9831,984.3,3.9756,2361.3,3.9834,1786.7,3.9754,228.5,3.9846,1259.0,3.9752,374.3,3.9864,3171.0,3.9744,228.5,3.9873,313.5,3.9741,314.5,3.9874,14197.4,3.974,740.4,3.989,2297.6,3.9734,228.5,3.9893,827.9,3.9725,267.0,3.9897,313.3,3.9721,1594.8,3.99,539.0,3.971,225.0,3.9908,4707.0,3.9701,539.0,3.991,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:42:00,3.9757,150.5,3.9766,889.1,3.9751,742.5,3.9775,265.7,3.9744,228.5,3.9777,1782.4,3.9739,1603.4,3.9779,265.0,3.9734,642.2,3.9785,511.0,3.9728,609.7,3.9787,228.5,3.9727,375.3,3.9791,1971.3,3.9724,1559.0,3.9824,846.7,3.9716,1510.0,3.9827,1259.0,3.9714,413.4,3.9828,168.6,3.971,225.0,3.9834,4239.4,3.9702,314.8,3.984,2297.6,3.9701,1622.1,3.9844,14197.4,3.9688,1561.2,3.9851,313.7,3.9665,21.6,3.9869,313.5,3.9663,315.2,3.987,1260.8,3.9662,539.0,3.9872,247.0,3.9656,898.7,3.9888,1958.4,3.9654,828.9,3.99,539.0,3.9652,812.3,3.9908,4707.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:43:00,3.9753,142.7,3.9766,1484.0,3.9752,507.7,3.9777,1844.5,3.9751,815.9,3.9778,158.5,3.9745,228.5,3.9783,140.0,3.9742,500.7,3.9791,1919.7,3.9739,1546.1,3.9814,15172.8,3.9735,413.6,3.9824,826.0,3.9728,610.0,3.9825,1510.0,3.9727,595.9,3.9828,168.6,3.9724,1477.0,3.9834,1786.7,3.9719,1259.0,3.9853,2297.6,3.9718,595.4,3.9856,313.6,3.9713,1510.0,3.9857,313.6,3.9711,1632.4,3.9858,1816.7,3.9706,515.2,3.987,1260.8,3.9704,314.8,3.9872,247.0,3.9703,414.1,3.99,539.0,3.9699,252.1,3.9908,4707.0,3.9689,314.9,3.991,1078.0,3.9688,1561.2,3.9915,1301.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:44:00,3.9751,353.5,3.9766,858.1,3.975,374.5,3.9767,509.6,3.9748,125.7,3.9777,1800.9,3.9747,50.5,3.9782,1802.4,3.9746,138.5,3.9783,140.0,3.9745,228.5,3.9787,232.6,3.9742,750.7,3.9791,952.9,3.974,502.9,3.9793,961.2,3.9739,698.7,3.9813,1259.0,3.9738,728.9,3.9814,16682.8,3.9735,228.5,3.9824,826.0,3.973,1558.5,3.9828,168.6,3.9729,413.7,3.9835,2297.6,3.9724,702.9,3.9856,313.6,3.9722,838.6,3.9857,313.6,3.972,610.1,3.9858,1816.7,3.9717,1259.0,3.987,1260.8,3.9716,1858.2,3.9872,247.0,3.9715,1488.9,3.99,539.0,3.9713,414.0,3.991,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:45:00,3.9821,153.8,3.9835,969.5,3.982,888.2,3.9836,513.5,3.9815,228.5,3.9842,140.0,3.9812,493.8,3.9847,1800.0,3.9808,1490.8,3.9861,1859.2,3.9802,491.1,3.9872,247.0,3.9794,1542.3,3.9876,14197.4,3.9789,413.6,3.9894,1808.9,3.9786,609.0,3.9899,313.3,3.9784,607.2,3.9913,3943.6,3.9783,412.8,3.9915,1301.8,3.9781,567.4,3.9918,2297.6,3.9763,1259.0,3.9919,313.1,3.9762,266.4,3.992,504.7,3.9759,1587.4,3.9924,25.0,3.9752,314.4,3.993,1078.0,3.975,975.2,3.994,539.0,3.9743,181.1,3.9947,1764.8,3.974,539.0,3.996,1262.3,3.9739,314.6,3.9972,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:46:00,3.9829,155.1,3.9844,265.5,3.982,759.0,3.9845,688.9,3.981,412.7,3.9847,1867.9,3.9808,1630.7,3.9855,490.6,3.9803,689.7,3.9857,848.0,3.9793,1473.2,3.9858,228.5,3.9781,181.0,3.9861,1780.1,3.9778,814.6,3.9868,228.5,3.9769,314.3,3.9871,973.8,3.9768,699.6,3.9875,165.0,3.9758,738.1,3.9894,958.6,3.9751,314.5,3.9903,1259.0,3.975,975.2,3.9904,835.0,3.9743,181.1,3.9907,14197.4,3.974,539.0,3.9913,4907.0,3.9735,1264.7,3.9914,1510.0,3.9714,1078.0,3.9915,1280.6,3.9713,1975.3,3.992,504.7,3.971,21.6,3.9923,313.1,3.9701,539.0,3.9924,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:47:00,3.9772,150.4,3.9784,433.8,3.977,742.5,3.9785,928.8,3.9765,228.5,3.9793,140.0,3.9758,787.3,3.9796,901.9,3.9757,743.8,3.9797,1004.7,3.9754,413.7,3.981,989.1,3.9751,610.1,3.9811,833.1,3.9744,1259.0,3.9832,1259.0,3.9743,1006.2,3.9833,173.3,3.9742,728.9,3.9834,885.9,3.974,720.4,3.9844,942.1,3.9731,1256.0,3.9847,14197.4,3.973,375.2,3.9852,1655.5,3.9724,1089.8,3.9855,2297.6,3.9722,1510.0,3.9863,313.6,3.971,21.6,3.987,1289.0,3.97,314.9,3.9875,165.0,3.9699,567.0,3.9886,1793.4,3.9698,1553.4,3.9899,539.0,3.969,1260.8,3.9913,3943.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:48:00,3.9777,150.4,3.9785,989.9,3.9771,501.3,3.9793,140.0,3.977,730.7,3.9794,508.0,3.9765,228.5,3.9796,889.0,3.9761,497.4,3.9797,829.1,3.9758,753.0,3.9811,1848.0,3.9757,688.5,3.9833,173.3,3.9753,413.6,3.9844,967.1,3.9748,609.9,3.9846,14197.4,3.9743,914.9,3.9851,2297.6,3.9741,820.6,3.9852,1655.5,3.9736,1508.0,3.9853,837.4,3.9733,720.4,3.9869,313.5,3.9732,374.4,3.987,1294.2,3.9725,314.7,3.9875,165.0,3.9724,1089.8,3.9887,1844.3,3.9717,1477.2,3.9898,313.3,3.971,21.6,3.9899,539.0,3.9701,314.9,3.9913,3943.6,3.97,646.0,3.9914,1510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:49:00,3.9781,276.1,3.9795,896.3,3.9779,730.0,3.9802,140.0,3.9775,228.5,3.9806,1730.8,3.977,502.3,3.9821,1847.0,3.9767,1455.6,3.9833,173.3,3.976,503.8,3.9844,2475.1,3.9755,228.5,3.9846,14197.4,3.9754,413.6,3.9852,1655.5,3.9752,1622.6,3.9853,3221.9,3.9745,2764.0,3.9869,313.5,3.9744,1256.0,3.987,1294.2,3.9743,181.1,3.9875,165.0,3.9733,720.4,3.9886,313.4,3.9732,787.8,3.9887,1844.3,3.9731,267.0,3.9899,539.0,3.9725,314.7,3.9913,3943.6,3.9724,1089.8,3.9915,1280.6,3.9717,1532.3,3.9916,559.3,3.971,21.6,3.9924,25.0,3.97,1185.0,3.993,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:50:00,3.9748,811.9,3.9764,933.0,3.9745,228.5,3.9772,1919.0,3.9741,125.8,3.9785,2170.1,3.974,152.6,3.9786,198.0,3.9739,872.3,3.9791,1878.6,3.9736,1622.9,3.9814,1256.0,3.9735,228.5,3.9815,14197.4,3.9729,508.9,3.9824,925.3,3.9725,790.5,3.9826,1508.0,3.9721,1525.1,3.9833,173.3,3.9715,1256.0,3.9834,941.2,3.9714,413.6,3.9836,2297.6,3.9711,609.8,3.9848,313.7,3.9708,759.9,3.9849,313.7,3.9707,621.6,3.9852,1655.5,3.9702,414.0,3.987,1289.4,3.9701,1256.0,3.9875,165.0,3.97,1161.1,3.9886,1832.0,3.9699,375.2,3.9899,539.0,3.9696,1508.0,3.9915,1280.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:51:00,3.9758,155.1,3.9764,923.8,3.9749,794.3,3.9773,140.0,3.9745,228.5,3.9774,1393.6,3.9737,1611.4,3.9776,1968.9,3.9734,413.6,3.9785,2170.1,3.9732,1527.8,3.9786,1959.4,3.9723,1256.0,3.9788,228.5,3.9722,2794.2,3.979,1871.0,3.9716,1508.0,3.98,1856.4,3.971,721.6,3.9815,14197.4,3.97,646.0,3.9824,925.3,3.9699,375.2,3.9826,1508.0,3.9688,315.0,3.9833,173.3,3.9687,1567.4,3.9834,941.2,3.9662,2387.6,3.9843,2297.6,3.9661,539.0,3.9851,313.7,3.9659,930.4,3.9852,1655.5,3.9645,1281.1,3.987,1289.4,3.9642,919.9,3.9886,1832.0,3.9631,968.2,3.9899,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:52:00,3.971,148.2,3.9729,140.0,3.9709,778.0,3.9742,954.3,3.9708,125.9,3.9747,501.1,3.9705,228.5,3.9748,228.5,3.9699,500.9,3.9758,228.5,3.9695,228.5,3.976,1889.2,3.9687,2858.4,3.978,1508.0,3.9683,797.1,3.9781,1258.0,3.9676,1508.0,3.9785,14197.4,3.9672,1275.8,3.9788,2169.8,3.9669,721.4,3.9789,198.0,3.9664,1676.5,3.979,1002.4,3.9663,375.3,3.9791,3251.3,3.9659,930.4,3.9816,313.9,3.965,315.3,3.9817,313.9,3.9637,315.4,3.9824,925.3,3.9621,539.0,3.9825,1279.8,3.9606,940.5,3.983,410.9,3.9603,1577.4,3.9834,941.2,3.96,1284.8,3.984,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:53:00,3.9708,3.8,3.9723,140.0,3.9696,151.5,3.9724,531.5,3.9689,782.7,3.9726,265.0,3.9676,414.6,3.9728,228.5,3.9674,610.8,3.973,446.1,3.9672,1275.8,3.9731,931.4,3.9669,1260.0,3.9734,504.1,3.9663,1615.7,3.9743,1260.0,3.9656,2769.0,3.9744,198.2,3.9655,375.1,3.9759,2769.0,3.9648,453.9,3.976,1889.2,3.9638,315.4,3.9772,2297.6,3.9637,315.4,3.9785,14197.4,3.9635,1607.6,3.9788,2169.8,3.9621,539.0,3.9789,198.0,3.9606,940.5,3.979,1316.5,3.9603,1437.1,3.9791,953.7,3.96,1284.8,3.9817,313.9,3.9595,3112.5,3.9819,539.0,3.959,21.6,3.9824,925.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:54:00,3.9708,7.9,3.9719,144.0,3.9697,147.4,3.9723,491.3,3.9691,501.9,3.9727,928.0,3.9688,757.3,3.9728,228.5,3.9685,228.5,3.9743,1260.0,3.9665,1260.0,3.9744,198.2,3.9664,1538.9,3.9751,994.9,3.9658,414.4,3.9752,923.8,3.9656,2769.0,3.9755,14197.4,3.9653,722.3,3.9763,414.0,3.965,610.6,3.9774,2297.6,3.9648,453.9,3.9779,949.7,3.9638,315.4,3.978,970.4,3.9637,1531.0,3.9787,314.2,3.9623,315.5,3.9788,2169.8,3.9618,539.0,3.9789,198.0,3.9606,940.5,3.9818,313.9,3.96,1270.2,3.9819,539.0,3.9595,3112.5,3.9824,925.3,3.959,21.6,3.9825,1279.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:55:00,3.97,154.9,3.9726,666.7,3.9698,265.0,3.9731,906.2,3.9697,799.2,3.9737,228.5,3.9695,228.5,3.9744,198.2,3.9688,496.6,3.9751,994.9,3.9679,1260.0,3.9752,923.8,3.9676,1578.4,3.9755,14197.4,3.9664,2769.0,3.9762,414.0,3.9659,722.3,3.9764,1511.0,3.9657,1690.7,3.9768,2297.6,3.9652,375.1,3.9779,949.7,3.9651,1542.1,3.978,970.4,3.965,610.6,3.9788,2169.8,3.9648,453.9,3.9789,198.0,3.9645,315.3,3.9818,627.8,3.9644,414.0,3.9819,539.0,3.9623,315.5,3.9824,925.3,3.962,539.0,3.9825,1279.8,3.9607,1543.7,3.983,410.9,3.9603,653.8,3.9834,941.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:56:00,3.9745,143.4,3.9753,933.6,3.974,501.1,3.9762,140.0,3.9737,725.5,3.9763,495.4,3.9736,314.9,3.9765,1745.4,3.9735,228.5,3.9777,228.5,3.9725,1493.3,3.9779,1980.6,3.9716,1330.5,3.9787,198.0,3.971,1500.6,3.9795,2297.6,3.9702,1511.0,3.9813,954.1,3.97,375.2,3.9815,14197.4,3.9695,314.9,3.9824,925.3,3.969,315.2,3.983,410.9,3.9675,1546.4,3.9832,1511.0,3.9661,315.2,3.984,25.0,3.966,539.0,3.9844,313.7,3.9657,1276.2,3.9845,3390.1,3.9648,453.9,3.9859,539.0,3.9645,1255.9,3.9869,313.5,3.9625,1078.0,3.987,1289.4,3.962,539.0,3.9875,591.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:57:00,3.9681,140.0,3.9705,125.9,3.9679,126.0,3.9706,265.0,3.9677,733.8,3.9707,638.8,3.9675,228.5,3.9713,909.3,3.9664,495.4,3.9717,228.5,3.9654,1617.7,3.9728,387.6,3.9653,626.4,3.9736,909.8,3.9649,1260.0,3.9739,881.0,3.9648,453.9,3.9749,1511.0,3.9644,1511.0,3.975,1258.0,3.9642,1671.2,3.9751,14197.4,3.964,610.8,3.9762,1818.6,3.9636,790.9,3.9766,2297.6,3.9628,801.6,3.9778,314.2,3.9624,315.5,3.9779,314.2,3.9623,783.2,3.978,1259.8,3.9611,315.6,3.9787,198.0,3.9603,653.8,3.9788,515.0,3.96,1263.5,3.9799,539.0,3.959,21.6,3.9801,2169.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:58:00,3.9629,126.1,3.9651,140.0,3.9628,155.3,3.9655,502.9,3.9627,794.1,3.9659,836.4,3.9625,228.5,3.9667,228.5,3.9606,1411.6,3.9679,1907.1,3.9588,1515.0,3.9687,14197.4,3.9587,415.2,3.9694,1515.0,3.9583,1444.4,3.9697,149.0,3.9575,228.5,3.9701,1633.0,3.9569,315.9,3.9702,864.8,3.9555,1544.4,3.9711,995.4,3.9538,1258.0,3.972,2297.6,3.9537,539.0,3.9734,314.6,3.9525,1078.0,3.9735,1275.0,3.9522,1865.8,3.9752,889.8,3.951,1339.1,3.9755,867.1,3.9506,3116.8,3.976,1103.0,3.9497,539.0,3.9779,539.0,3.9476,1838.6,3.978,1272.1,3.9465,1269.7,3.9787,198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:59:00,3.9471,126.6,3.95,182.0,3.9466,1093.7,3.9501,126.6,3.9461,228.5,3.9537,1515.0,3.9449,1263.0,3.9538,1258.0,3.9436,2773.0,3.954,389.4,3.9419,1581.2,3.955,14197.4,3.9385,317.4,3.9552,875.8,3.9384,1451.9,3.9556,855.5,3.9382,317.4,3.9577,631.6,3.9381,539.0,3.9578,2297.6,3.936,21.6,3.9579,1263.0,3.9341,539.0,3.9587,228.5,3.9338,1078.0,3.959,598.8,3.9321,318.0,3.9599,1617.0,3.9301,539.0,3.9606,1718.6,3.9292,1434.5,3.9623,228.5,3.9239,1078.0,3.9649,539.0,3.9201,994.9,3.9657,228.5,3.92,918.6,3.9659,25.0,3.914,2049.9,3.9665,1851.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:00:00,3.9601,372.4,3.9608,140.0,3.9594,807.6,3.9611,4.2,3.9593,126.2,3.9614,491.2,3.959,702.3,3.9617,502.6,3.9584,144.1,3.962,1963.0,3.9582,1529.7,3.9625,978.5,3.9579,228.5,3.9633,981.5,3.9578,493.8,3.9634,886.5,3.9576,848.9,3.9642,198.8,3.9567,1528.3,3.9659,25.0,3.9558,415.5,3.9666,1515.0,3.9547,1515.0,3.9668,870.3,3.9546,316.3,3.9669,2483.6,3.9534,316.2,3.967,974.4,3.9533,1670.5,3.9676,14197.4,3.9531,905.2,3.9677,2297.6,3.952,316.3,3.9689,314.9,3.9518,724.7,3.9705,412.2,3.951,1406.3,3.9719,864.1,3.9499,539.0,3.972,933.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:01:00,3.9591,351.7,3.9602,474.8,3.9584,348.0,3.9605,420.8,3.9579,711.9,3.9615,983.2,3.9572,141.8,3.9617,842.1,3.957,1594.4,3.9624,228.5,3.9565,824.8,3.9631,858.5,3.9562,228.5,3.9633,854.1,3.9554,1568.4,3.9634,228.5,3.9538,1515.0,3.964,198.8,3.9537,415.4,3.9644,228.5,3.9533,316.4,3.9646,14197.4,3.953,1566.0,3.965,2297.6,3.9529,1139.5,3.9666,315.1,3.9526,316.2,3.9667,1802.2,3.9525,724.6,3.9672,315.1,3.9501,316.4,3.9673,1853.4,3.9499,539.0,3.969,1432.7,3.9479,316.2,3.9692,1515.0,3.9465,1406.3,3.9705,412.2,3.9461,1739.3,3.9719,950.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:02:00,3.9664,772.6,3.9673,140.0,3.9652,1614.0,3.9677,925.9,3.9651,144.1,3.9688,1747.7,3.9647,512.6,3.9694,228.5,3.9639,1578.4,3.9701,1813.8,3.9628,414.6,3.9706,198.5,3.9613,1515.0,3.9723,894.2,3.9612,228.5,3.9731,2297.6,3.9605,1628.1,3.9732,1515.0,3.9602,228.5,3.9733,865.1,3.9597,1110.4,3.9739,25.0,3.9593,316.0,3.9742,14197.4,3.9577,539.0,3.9754,314.4,3.9572,228.5,3.9755,3767.9,3.9555,1430.4,3.976,593.9,3.9551,1986.4,3.977,1078.0,3.9538,539.0,3.9774,923.4,3.9533,316.4,3.978,1445.8,3.9529,1139.5,3.9785,922.9,3.9516,1078.0,3.9809,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:03:00,3.9703,771.5,3.9716,147.9,3.9695,140.0,3.9717,1439.6,3.9692,1546.2,3.9718,125.9,3.9683,500.1,3.9728,1865.2,3.9678,1549.3,3.9734,228.5,3.9669,1260.0,3.9741,1876.1,3.9662,1605.7,3.9755,3767.9,3.9659,414.6,3.976,593.9,3.9649,1511.0,3.9761,915.1,3.9648,730.2,3.9764,1511.0,3.9645,767.5,3.9772,14197.4,3.9644,800.4,3.9773,919.5,3.9616,539.0,3.9775,2297.6,3.9614,315.5,3.9803,314.0,3.9613,315.6,3.9804,314.0,3.9612,228.5,3.9805,843.6,3.9602,228.5,3.9814,593.6,3.96,1452.2,3.9815,947.8,3.9597,1110.4,3.982,25.0,3.9596,1078.0,3.9825,1432.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:04:00,3.9723,764.6,3.9729,142.9,3.9714,125.9,3.9733,490.6,3.9713,32.0,3.9737,902.5,3.9712,1526.6,3.9747,1823.7,3.971,265.0,3.9755,3767.9,3.9698,1945.7,3.976,593.9,3.968,1511.0,3.9761,1853.7,3.9679,828.4,3.9767,2297.6,3.9672,610.8,3.9783,1845.0,3.9664,1438.6,3.9794,1511.0,3.9662,1122.1,3.9801,314.1,3.9649,315.3,3.9802,314.1,3.9648,315.3,3.9803,14197.4,3.9616,539.0,3.9814,593.6,3.9612,228.5,3.982,25.0,3.9608,1740.5,3.9825,1432.6,3.9602,228.5,3.9834,960.5,3.96,1452.2,3.9842,918.9,3.9597,1110.4,3.9849,539.0,3.9596,1078.0,3.9859,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:05:00,3.9697,2.9,3.9708,143.5,3.9696,779.5,3.9709,1453.9,3.969,140.0,3.972,1808.9,3.9687,510.1,3.9724,228.5,3.9684,1542.4,3.9733,1856.4,3.9671,1571.7,3.974,25.0,3.9666,1674.5,3.975,1260.0,3.9662,1122.1,3.9751,2297.6,3.9656,1511.0,3.9766,874.6,3.9642,725.2,3.977,198.1,3.9638,315.4,3.9773,15074.6,3.9637,831.9,3.9776,1880.1,3.9622,315.5,3.9785,314.2,3.9621,652.0,3.9791,314.1,3.9616,539.0,3.9792,1511.0,3.9612,228.5,3.9809,539.0,3.9602,228.5,3.9816,411.2,3.96,1452.2,3.9825,1437.2,3.9597,1110.4,3.9837,1846.7,3.9596,1078.0,3.9849,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:06:00,3.9603,792.7,3.9609,142.3,3.9595,391.2,3.9615,142.3,3.9593,747.5,3.9617,967.5,3.9591,1542.7,3.962,505.5,3.9587,140.0,3.9627,1882.5,3.9582,1771.1,3.9641,1988.0,3.9581,515.7,3.9643,1959.3,3.9577,2445.9,3.966,25.0,3.9566,1600.1,3.9665,2297.6,3.9562,611.9,3.9673,2522.0,3.9561,415.5,3.9675,315.1,3.956,1260.0,3.968,198.6,3.9557,1167.7,3.9681,315.0,3.9531,1511.0,3.9682,14197.4,3.953,1480.9,3.9683,1740.9,3.9529,316.2,3.9694,228.5,3.9528,455.3,3.9712,1886.3,3.9517,316.3,3.9723,198.4,3.951,1427.5,3.9729,539.0,3.9506,21.6,3.9735,1429.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:07:00,3.9583,776.5,3.9601,152.5,3.9577,140.0,3.9602,506.7,3.9572,228.5,3.9605,954.0,3.9571,494.4,3.9614,228.5,3.957,1452.8,3.9622,1745.0,3.9557,1167.7,3.964,198.8,3.9553,415.5,3.9641,1988.0,3.9552,1522.7,3.9643,1959.3,3.9546,1511.0,3.9652,1263.0,3.9542,377.2,3.9653,2297.6,3.9528,455.3,3.9657,1260.0,3.9511,1821.1,3.966,25.0,3.9506,21.6,3.9679,315.0,3.9497,539.0,3.968,198.6,3.9473,1900.1,3.9682,14197.4,3.9465,1427.3,3.9683,1740.9,3.9462,943.9,3.969,1439.8,3.9457,539.0,3.9712,1886.3,3.945,2850.7,3.9723,198.4,3.9439,317.0,3.9729,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:08:00,3.9563,729.9,3.9575,156.5,3.9559,265.0,3.958,15.4,3.9552,228.5,3.9584,506.4,3.9551,140.0,3.9591,198.0,3.9544,715.9,3.9592,873.7,3.9542,508.4,3.9594,228.5,3.9541,717.4,3.961,1750.2,3.9535,1265.0,3.9622,14197.4,3.9528,455.3,3.9625,1517.0,3.9523,1517.0,3.9629,2297.6,3.9522,1774.6,3.9635,1719.8,3.9521,1263.0,3.964,198.8,3.952,846.8,3.9641,1988.0,3.9515,612.8,3.9678,315.0,3.9512,415.5,3.9679,315.0,3.9511,724.2,3.968,198.6,3.9507,415.8,3.9683,1740.9,3.9499,316.5,3.9689,1617.0,3.9498,377.2,3.969,1439.8,3.9492,316.5,3.9712,1886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:09:00,3.959,754.3,3.9602,4.0,3.9583,140.0,3.9605,657.0,3.9582,508.8,3.9607,476.3,3.9579,228.5,3.9608,421.0,3.9577,1455.0,3.9618,1698.9,3.9561,1582.8,3.9624,228.5,3.956,657.7,3.9635,1719.8,3.9559,304.1,3.964,198.8,3.9558,415.2,3.9641,1988.0,3.9554,1517.0,3.9651,1265.0,3.9553,415.6,3.9652,16495.0,3.9552,228.5,3.9654,1517.0,3.955,1263.0,3.9679,315.0,3.9549,612.8,3.968,198.6,3.9542,724.8,3.9683,1740.9,3.9528,2032.8,3.969,1439.8,3.9522,1050.4,3.9712,1886.3,3.9513,316.4,3.9723,1907.2,3.951,1431.8,3.9729,539.0,3.9491,539.0,3.9735,1429.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:10:00,3.9653,717.9,3.9665,150.0,3.9647,140.0,3.9666,889.9,3.9643,513.3,3.9677,1896.9,3.9641,1660.5,3.968,198.6,3.9627,1555.1,3.9684,228.5,3.9621,388.8,3.9691,1806.3,3.962,657.6,3.9712,1886.3,3.9616,2370.8,3.9713,1930.6,3.9615,414.6,3.9718,14197.4,3.9614,722.5,3.9723,198.4,3.9611,415.7,3.9726,1517.0,3.9607,1263.0,3.9742,314.5,3.9598,1259.5,3.9743,2297.6,3.9591,228.5,3.9763,314.4,3.9589,1265.0,3.9764,1722.3,3.9583,1473.3,3.9769,539.0,3.958,315.8,3.977,1078.0,3.9579,228.5,3.978,1427.1,3.9569,315.9,3.9809,539.0,3.9568,539.0,3.982,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:11:00,3.9762,778.8,3.9776,1030.4,3.9756,140.0,3.9787,1703.3,3.9751,1443.6,3.9801,1900.3,3.9737,1510.4,3.9824,3395.1,3.9719,413.5,3.9825,1517.0,3.9709,1517.0,3.9832,592.1,3.9708,315.1,3.9833,1833.2,3.9703,1452.9,3.9835,2297.6,3.9699,1263.0,3.9838,14197.4,3.9698,1265.0,3.9845,313.7,3.9694,414.0,3.9869,313.5,3.9693,375.3,3.987,1423.3,3.9689,314.9,3.9873,591.5,3.9686,539.0,3.9875,967.1,3.9684,315.0,3.9885,891.1,3.9671,1276.1,3.9889,539.0,3.9649,1790.1,3.9901,5303.2,3.9648,653.5,3.9915,1429.4,3.9647,539.0,3.9929,539.0,3.9645,1443.1,3.9943,315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:12:00,3.9775,792.8,3.9786,502.4,3.977,140.0,3.9787,153.5,3.9763,497.8,3.9788,896.9,3.9761,1577.4,3.9792,153.5,3.9747,1420.9,3.9797,1826.4,3.9746,413.5,3.9805,228.5,3.9744,720.8,3.9811,1858.6,3.9743,609.9,3.9824,3395.1,3.9739,659.5,3.9832,592.1,3.9721,1257.0,3.9833,1838.7,3.972,1265.0,3.9834,1517.0,3.9719,1517.0,3.9837,14197.4,3.9718,414.0,3.9849,2297.6,3.971,375.4,3.9863,313.6,3.9709,314.8,3.9864,313.6,3.9708,315.1,3.987,1445.7,3.9704,314.8,3.9873,591.5,3.9703,1468.6,3.9875,848.2,3.969,1442.9,3.989,539.0,3.9686,539.0,3.9895,983.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:13:00,3.9834,812.8,3.9846,1398.0,3.9832,738.0,3.9847,141.1,3.9829,140.0,3.9848,970.9,3.9824,514.2,3.9857,1954.2,3.9821,1592.1,3.987,945.7,3.9807,1425.9,3.9871,874.0,3.9797,849.9,3.9873,591.5,3.9792,1506.0,3.9895,1894.1,3.9791,412.8,3.9898,14197.4,3.9784,1257.0,3.9901,5303.2,3.9783,1256.0,3.9904,1506.0,3.9782,719.6,3.9914,2610.8,3.9778,984.3,3.9922,591.0,3.9768,224.7,3.9937,985.2,3.9765,1411.8,3.9955,990.0,3.976,314.4,3.9959,1078.0,3.9759,1273.4,3.996,1443.1,3.9735,1451.1,3.9968,826.7,3.9725,539.0,3.9969,539.0,3.9718,1831.6,3.9975,5294.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:14:00,3.9855,493.6,3.9889,125.4,3.9854,395.8,3.989,412.6,3.9851,481.9,3.9898,729.3,3.9844,412.5,3.9902,485.7,3.9843,884.7,3.9904,466.8,3.9841,844.2,3.9912,833.9,3.9839,607.9,3.9914,987.8,3.9825,224.3,3.9928,1256.0,3.9821,718.6,3.9929,2297.6,3.9782,314.2,3.9936,1257.0,3.9781,314.2,3.9947,1506.0,3.9768,224.7,3.9951,14197.4,3.9766,1078.0,3.9955,312.9,3.9764,949.7,3.9967,312.8,3.9763,539.0,3.9968,826.7,3.9762,899.6,3.9975,5294.7,3.976,21.6,3.9986,889.7,3.9759,1273.4,3.9991,412.2,3.9735,1451.1,4.0005,1483.0,3.9733,960.1,4.0006,936.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:15:00,3.991,832.8,3.9927,143.3,3.9906,140.0,3.9928,941.1,3.99,899.5,3.9938,228.5,3.9899,855.0,3.9939,490.8,3.9897,500.5,3.994,1845.6,3.9876,224.1,3.9965,1506.0,3.9873,877.7,3.9966,3092.0,3.9872,887.9,3.9968,2082.7,3.9867,412.5,3.9975,5294.7,3.9852,374.3,3.9985,14197.4,3.9847,899.0,3.9988,2297.6,3.9844,1270.1,3.9993,312.6,3.9842,862.9,3.9994,1865.5,3.9826,313.9,4.0035,840.7,3.9825,1699.7,4.0042,907.5,3.9804,990.8,4.0049,539.0,3.9803,539.0,4.005,1450.5,3.9796,948.4,4.0059,1078.0,3.978,1484.5,4.0074,825.3,3.9768,224.7,4.0088,5282.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:16:00,3.9889,934.0,3.9905,149.3,3.9885,140.0,3.9906,908.7,3.9879,1680.1,3.9907,495.0,3.9866,883.8,3.9916,1777.8,3.9865,936.1,3.9918,228.5,3.9853,1256.0,3.9936,1952.3,3.9845,1506.0,3.9954,1506.0,3.9844,1270.1,3.9955,14197.4,3.9841,412.6,3.9964,859.4,3.984,374.3,3.9965,844.9,3.9828,885.1,3.9967,312.8,3.9827,952.9,3.9968,826.7,3.9825,224.3,3.9975,5294.7,3.9798,314.1,3.9986,2297.6,3.9797,539.0,4.0005,1464.8,3.978,1484.5,4.0008,539.0,3.9778,1001.9,4.0011,916.6,3.977,972.0,4.0016,829.1,3.9768,224.7,4.0019,572.8,3.9766,1078.0,4.0049,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:17:00,3.99,858.3,3.9914,153.2,3.9893,140.0,3.9915,904.7,3.9889,1879.3,3.9925,2393.8,3.9872,1756.0,3.9928,228.5,3.9868,224.1,3.9935,492.9,3.9867,1256.0,3.9938,228.5,3.9845,1506.0,3.9942,1730.3,3.9844,1270.1,3.9943,2150.7,3.9842,1868.5,3.9959,1254.0,3.9841,412.6,3.996,1256.0,3.984,374.3,3.9968,826.7,3.9826,313.9,3.9974,1506.0,3.9825,224.3,3.9977,312.7,3.9803,314.0,3.9978,1735.7,3.9802,953.6,3.998,2297.6,3.9797,539.0,3.9986,14197.4,3.9794,885.8,4.0004,312.5,3.978,1484.5,4.0005,1452.7,3.9768,224.7,4.0008,539.0,3.9766,1078.0,4.0016,4189.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:18:00,3.982,813.7,3.9824,4.7,3.9811,140.0,3.9829,145.8,3.9807,1717.5,3.983,509.2,3.9805,497.7,3.9833,911.3,3.9802,228.5,3.9843,1928.0,3.9795,509.3,3.9845,228.5,3.9791,1741.1,3.9852,276.8,3.9776,608.8,3.9858,228.5,3.9773,413.5,3.9859,1735.7,3.9771,465.0,3.9865,1921.6,3.9764,1807.5,3.9879,1828.8,3.9763,1771.8,3.9894,2297.6,3.9762,1506.0,3.9895,14197.4,3.9735,1468.7,3.9898,313.3,3.9724,314.7,3.9904,1506.0,3.9723,539.0,3.9912,276.4,3.9716,914.4,3.9915,1463.3,3.9708,465.4,3.9923,919.0,3.9706,837.8,3.9929,539.0,3.97,21.6,3.9933,951.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:19:00,3.984,837.3,3.9854,629.5,3.9836,140.9,3.9855,979.6,3.983,1700.9,3.9865,1967.8,3.9822,228.5,3.988,1885.7,3.9819,512.1,3.9896,1506.0,3.9814,1634.1,3.9897,1256.0,3.981,208.6,3.9898,14197.4,3.9786,3518.3,3.99,1723.1,3.9772,314.3,3.9907,1254.0,3.9771,465.0,3.9912,689.2,3.9765,314.3,3.9917,313.1,3.9764,1807.5,3.9924,2297.6,3.9763,539.0,3.9942,313.0,3.9739,928.2,3.9943,2150.7,3.9738,995.8,3.9954,1714.9,3.9735,1467.5,3.996,1467.1,3.9723,539.0,3.9966,573.7,3.9708,465.4,3.997,1617.0,3.97,21.6,4.0005,1452.7,3.969,1449.4,4.0008,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:20:00,3.987,872.3,3.9882,142.9,3.9863,141.0,3.9883,450.8,3.986,899.7,3.9885,431.7,3.9858,805.2,3.989,503.6,3.9852,228.5,3.9893,961.7,3.985,490.7,3.9895,1221.2,3.9847,210.9,3.9907,972.2,3.9844,858.6,3.9909,865.0,3.9842,893.2,3.9912,276.4,3.9834,1058.0,3.9923,412.8,3.9825,607.8,3.993,14197.4,3.9811,1254.0,3.9935,1837.3,3.981,208.6,3.9937,313.0,3.9805,314.0,3.9938,1506.0,3.9804,1782.3,3.9943,2150.7,3.9787,314.2,3.9952,2297.6,3.9786,1506.0,3.9965,312.8,3.978,1459.9,3.9966,573.7,3.9771,465.0,3.997,1078.0,3.9768,1078.0,3.9979,1905.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:21:00,3.991,893.5,3.9922,138.1,3.9903,141.1,3.9923,506.9,3.9902,495.6,3.9924,841.3,3.9899,1809.5,3.9934,1901.9,3.9892,730.9,3.9935,228.5,3.9885,1712.5,3.9943,2150.7,3.9875,1668.5,3.9949,1956.8,3.9858,2760.0,3.9956,1256.0,3.9848,313.7,3.9962,14197.4,3.9847,210.9,3.9964,1506.0,3.9844,1624.5,3.9966,573.7,3.9834,1058.0,3.9969,1726.2,3.9825,1767.7,3.9988,312.6,3.981,208.6,3.9989,2297.6,3.9803,539.0,4.0004,312.5,3.9797,1871.3,4.0005,1452.7,3.978,1481.5,4.0011,1718.1,3.9771,465.0,4.0016,3360.5,3.9768,1078.0,4.0048,539.0,3.9764,1807.5,4.005,1467.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:22:00,3.99,896.5,3.9913,141.5,3.9897,140.0,3.9914,1038.5,3.9889,1737.5,3.992,500.2,3.9884,221.2,3.9924,1688.3,3.9882,228.5,3.9925,228.5,3.9875,1843.8,3.9936,238.6,3.9867,1256.0,3.9938,1920.7,3.9856,1506.0,3.9956,1256.0,3.9855,951.6,3.9968,1252.0,3.9847,210.9,3.9969,1810.1,3.9845,915.9,3.9974,1868.7,3.9835,313.8,3.9977,312.7,3.9834,1058.0,3.9978,264.3,3.9826,313.9,3.9984,511.6,3.981,208.6,3.9991,2297.6,3.9803,539.0,3.9992,14197.4,3.9798,827.6,4.0002,312.5,3.9797,824.4,4.0004,1506.0,3.978,1481.5,4.0005,1448.9,3.9771,465.0,4.001,2311.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:23:00,3.986,807.5,3.9874,911.3,3.9852,140.0,3.9882,125.4,3.9849,1803.6,3.9883,649.9,3.9848,505.4,3.9884,450.5,3.9845,822.8,3.9886,1862.2,3.9835,1622.7,3.9896,935.4,3.983,1256.0,3.9901,1773.7,3.9823,951.1,3.9904,1254.0,3.9822,412.5,3.9905,228.5,3.981,208.6,3.9911,878.7,3.9805,1776.6,3.9915,228.5,3.9803,915.7,3.9924,1252.0,3.9782,314.2,3.9925,228.5,3.9781,314.2,3.9934,1766.6,3.978,1453.0,3.9936,238.6,3.9777,907.6,3.9944,1505.0,3.9768,2015.2,3.9952,888.7,3.9763,539.0,3.9954,312.9,3.974,21.6,3.9955,312.9,3.9739,389.9,3.9957,14197.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:24:00,3.9778,863.9,3.9792,1466.9,3.9767,1751.9,3.9794,153.4,3.9765,498.0,3.9802,505.5,3.9763,140.0,3.9804,1820.9,3.9762,228.5,3.9819,1787.8,3.9753,1746.9,3.9823,1896.1,3.9744,1254.0,3.9847,1252.0,3.9741,413.5,3.9848,1254.0,3.9739,389.9,3.9852,3348.5,3.9732,1505.0,3.9854,247.5,3.9723,1786.4,3.9865,313.6,3.9702,314.8,3.9866,313.6,3.9701,314.9,3.9867,14197.4,3.97,2234.8,3.9869,2297.6,3.9693,599.6,3.989,1617.0,3.969,1470.7,3.9896,1722.7,3.9687,1878.4,3.9897,243.4,3.9686,1078.0,3.9903,1812.8,3.9683,539.0,3.9905,228.5,3.9645,1452.2,3.9915,1682.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:25:00,3.98,890.2,3.9813,155.2,3.9793,140.0,3.9814,1357.2,3.979,513.8,3.9825,2023.1,3.9789,1746.4,3.984,1892.1,3.9782,228.5,3.9854,247.5,3.978,504.2,3.9863,1821.2,3.9775,1854.0,3.9867,14197.4,3.9754,1254.0,3.9868,1505.0,3.9753,413.5,3.9876,2297.6,3.9744,609.8,3.9893,313.3,3.974,314.5,3.9894,313.3,3.9739,389.9,3.9896,1722.7,3.9735,1725.4,3.9897,243.4,3.9732,1505.0,3.9915,1454.0,3.9724,314.7,3.993,539.0,3.9723,539.0,3.9932,919.8,3.97,2234.8,3.9933,900.6,3.9693,599.6,3.9936,238.6,3.969,1470.7,3.996,1452.6,3.9687,1878.4,3.9969,1810.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:26:00,3.977,851.3,3.9783,155.0,3.9763,140.0,3.9784,976.5,3.9759,1790.8,3.9793,502.0,3.9752,228.5,3.9795,2153.1,3.9745,1656.2,3.981,1773.8,3.9739,389.9,3.9819,1254.0,3.9738,609.8,3.982,277.0,3.9736,1254.0,3.9828,1252.0,3.9734,413.5,3.9837,2167.7,3.9722,1505.0,3.9843,1855.0,3.9715,1817.6,3.9854,2545.1,3.9702,314.8,3.9865,313.6,3.9701,314.9,3.9866,313.6,3.97,2234.8,3.9867,14197.4,3.9693,599.6,3.9868,1505.0,3.969,1470.7,3.987,1447.8,3.9687,985.4,3.989,1617.0,3.9686,1078.0,3.9896,1722.7,3.9683,539.0,3.9897,243.4,3.9667,927.8,3.9905,1910.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:27:00,3.9729,837.5,3.9743,152.1,3.9723,140.0,3.9744,899.9,3.9719,1841.8,3.9753,500.0,3.9717,510.3,3.9755,2044.5,3.9712,228.5,3.9765,228.5,3.9705,1817.8,3.977,1732.1,3.97,2234.8,3.9787,277.2,3.9693,599.6,3.9803,1907.1,3.9691,413.5,3.9807,14197.4,3.9686,1505.0,3.9816,3551.6,3.9675,1723.4,3.9818,313.9,3.9658,315.2,3.982,277.0,3.9657,671.5,3.9824,313.9,3.9646,315.3,3.9825,1448.5,3.9645,1452.2,3.9837,2167.7,3.9643,539.0,3.985,539.0,3.9637,846.3,3.9854,247.5,3.9627,1001.4,3.9868,1505.0,3.962,21.6,3.987,1447.8,3.9619,2718.2,3.9875,1792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:28:00,3.9739,869.5,3.9753,150.8,3.9733,140.0,3.9754,1421.8,3.9729,1734.8,3.9765,2042.7,3.9723,490.9,3.978,1841.3,3.9722,228.5,3.9786,1254.0,3.9715,1750.2,3.9787,277.2,3.9705,1259.0,3.9802,1505.0,3.9704,609.8,3.9803,1907.1,3.9693,599.6,3.9807,14197.4,3.9691,413.5,3.9818,313.9,3.9686,1505.0,3.982,277.0,3.9675,1723.4,3.9824,2297.6,3.9658,315.2,3.9836,313.8,3.9657,671.5,3.9837,2167.7,3.9646,315.3,3.985,539.0,3.9645,1452.2,3.9854,247.5,3.9643,539.0,3.987,1447.8,3.9637,846.3,3.9875,1792.0,3.9627,1001.4,3.989,1617.0,3.962,21.6,3.9896,1722.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:29:00,3.9777,844.7,3.9791,152.5,3.9767,1832.7,3.9792,899.9,3.9764,140.0,3.9803,1767.0,3.9762,228.5,3.9805,228.5,3.976,495.5,3.9818,1754.9,3.9753,1830.5,3.982,277.0,3.975,507.0,3.9833,1259.0,3.9725,1258.0,3.9834,1510.0,3.9724,609.9,3.9837,16365.1,3.9722,225.0,3.9851,1858.3,3.9714,1714.2,3.9862,313.6,3.9697,314.9,3.9863,2297.6,3.9696,1505.0,3.9865,313.6,3.9691,314.9,3.9867,827.7,3.969,1275.3,3.989,1617.0,3.9685,466.4,3.9903,1878.7,3.9684,539.0,3.993,539.0,3.967,1078.0,3.9932,5298.7,3.9667,888.4,3.994,315.0,3.9657,671.5,3.997,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:30:00,3.9849,850.5,3.9861,154.3,3.9843,140.0,3.9862,895.2,3.9838,1739.1,3.9863,495.8,3.9836,494.5,3.9875,2151.1,3.9824,1816.7,3.989,1743.2,3.9814,608.9,3.9911,1259.0,3.9813,1259.0,3.9912,2335.8,3.9812,228.5,3.9913,939.6,3.9809,412.5,3.9916,573.8,3.9802,228.5,3.993,14197.4,3.9795,1258.0,3.9931,313.0,3.9794,1654.5,3.9932,7596.3,3.9792,453.1,3.9959,312.8,3.9776,314.3,3.996,1438.7,3.9775,314.3,3.9964,853.7,3.9772,1272.7,3.9965,861.3,3.9762,539.0,3.997,1617.0,3.9759,1505.0,3.9977,825.9,3.9753,224.8,4.0001,314.0,3.975,1078.0,4.0005,1438.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:31:00,3.9859,812.0,3.987,639.7,3.9855,140.0,3.9873,856.6,3.9848,1829.7,3.988,276.6,3.9839,497.0,3.9885,1965.4,3.9834,1652.0,3.9899,1784.1,3.9833,224.4,3.9916,573.8,3.9812,2997.5,3.9928,1510.0,3.9809,412.5,3.993,14197.4,3.9802,228.5,3.9932,7191.3,3.9795,314.1,3.9946,312.9,3.9794,1654.5,3.9955,2297.6,3.9792,453.1,3.9959,312.8,3.978,1428.4,3.996,1438.7,3.9775,314.3,3.9964,853.7,3.9772,1272.7,3.9965,861.3,3.9762,539.0,3.997,1617.0,3.9755,863.0,3.9977,825.9,3.9753,224.8,4.0001,314.0,3.975,1078.0,4.0005,1438.7,3.9736,936.4,4.001,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:32:00,3.9829,868.7,3.9841,152.5,3.9823,140.0,3.9842,501.5,3.9818,1715.6,3.9843,984.7,3.9814,512.6,3.9855,2081.3,3.9812,228.5,3.9869,1815.6,3.9804,1812.0,3.988,1535.6,3.9802,228.5,3.99,14610.2,3.9798,412.6,3.991,2610.8,3.9796,608.9,3.9911,1873.4,3.9792,453.1,3.9916,573.8,3.9774,1657.5,3.9931,313.0,3.9772,1272.7,3.9932,5298.7,3.9771,1510.0,3.996,1438.7,3.9755,314.4,3.9964,853.7,3.9754,314.4,3.9965,861.3,3.9753,224.8,3.997,1617.0,3.9736,936.4,3.9977,825.9,3.9735,1438.7,4.0001,314.0,3.9726,949.2,4.0005,1438.7,3.9723,539.0,4.001,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:33:00,3.9789,843.9,3.98,152.5,3.9779,140.0,3.9802,1459.8,3.9776,2252.0,3.9813,1900.3,3.9772,228.5,3.9815,228.5,3.9763,1802.3,3.9828,1969.8,3.9753,224.8,3.9846,276.8,3.9752,413.6,3.9852,1715.9,3.9745,609.9,3.9853,2167.1,3.9734,1661.8,3.9861,2297.6,3.9722,225.0,3.9868,313.5,3.972,1507.0,3.9869,14197.4,3.971,314.8,3.988,276.6,3.9709,314.8,3.9902,313.3,3.97,21.6,3.9903,1510.0,3.9697,920.5,3.9904,1913.8,3.969,2714.0,3.9915,1417.4,3.9685,466.4,3.9916,573.8,3.9684,539.0,3.993,539.0,3.9676,891.6,3.9932,5298.7,3.967,1078.0,3.9946,826.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:34:00,3.9748,821.2,3.9759,149.9,3.9746,140.0,3.976,512.5,3.9738,1800.3,3.9763,937.5,3.9732,228.5,3.9775,2051.3,3.9725,503.7,3.9789,1877.0,3.9724,1754.3,3.9799,1257.0,3.9718,225.0,3.9802,277.2,3.9716,1257.0,3.9805,2297.6,3.9701,1275.1,3.9812,2500.2,3.9695,1255.0,3.9822,993.3,3.9694,1731.7,3.9837,313.8,3.9689,314.9,3.9838,313.8,3.9688,1507.0,3.9839,14197.4,3.965,466.5,3.9846,276.8,3.9647,315.3,3.9853,2167.1,3.9646,972.6,3.987,1416.7,3.9645,1424.5,3.9874,1941.7,3.9644,539.0,3.988,276.6,3.9636,1001.2,3.9881,1078.0,3.963,21.6,3.989,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:35:00,3.978,831.3,3.9792,149.9,3.9771,140.0,3.9793,1332.8,3.9767,1888.2,3.9802,277.2,3.9762,228.5,3.9804,1876.2,3.9754,1629.5,3.9805,228.5,3.9746,609.8,3.9819,1835.2,3.9745,1257.0,3.9832,1257.0,3.9737,413.6,3.9838,1507.0,3.9726,1255.0,3.9839,14197.4,3.9725,890.4,3.9843,871.0,3.9718,225.0,3.9846,276.8,3.9713,870.8,3.9851,2297.6,3.9703,314.8,3.9852,971.6,3.9701,1275.1,3.9853,2167.1,3.969,1420.2,3.9869,313.5,3.9688,1507.0,3.987,1416.7,3.9683,539.0,3.988,276.6,3.9676,876.0,3.9881,1078.0,3.967,1078.0,3.989,539.0,3.9666,1008.5,3.9904,1893.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:36:00,3.9778,950.2,3.9792,149.9,3.9771,140.0,3.9793,1458.4,3.9767,1888.2,3.9802,277.2,3.9762,228.5,3.9804,1876.2,3.9754,1629.5,3.9805,228.5,3.9746,1866.8,3.9819,1835.2,3.9737,413.6,3.9837,1257.0,3.9726,1255.0,3.9838,1507.0,3.9725,890.4,3.9839,14197.4,3.9719,314.7,3.9843,871.0,3.9718,225.0,3.9846,276.8,3.9713,870.8,3.9851,2297.6,3.9703,314.8,3.9852,971.6,3.969,1420.2,3.9855,413.4,3.9688,1507.0,3.9869,313.5,3.9683,539.0,3.987,1416.7,3.9676,876.0,3.9881,1078.0,3.967,1078.0,3.9889,313.4,3.9666,1008.5,3.989,539.0,3.965,466.5,3.9894,827.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:37:00,3.9768,821.9,3.9779,156.3,3.9758,140.0,3.9781,934.3,3.9756,1670.0,3.9793,1958.2,3.9752,228.5,3.9795,228.5,3.9742,1653.4,3.9802,277.2,3.9741,918.0,3.9808,1988.9,3.974,1866.9,3.9825,1507.0,3.9719,1259.0,3.9828,2297.6,3.9718,225.0,3.9831,842.5,3.9703,314.8,3.9841,15160.3,3.9702,1721.3,3.9846,276.8,3.97,414.0,3.9868,313.5,3.969,1407.6,3.9869,313.5,3.9686,1507.0,3.987,1416.7,3.9683,854.0,3.9874,1698.2,3.967,1078.0,3.9881,1078.0,3.9664,1006.0,3.989,539.0,3.965,466.5,3.9894,827.3,3.9645,2276.4,3.9915,1417.4,3.9644,539.0,3.993,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:38:00,3.9738,816.5,3.975,162.8,3.973,140.0,3.9753,957.4,3.9729,2.9,3.9765,1999.9,3.9727,1760.7,3.978,1720.0,3.9722,228.5,3.9794,1507.0,3.9718,225.0,3.9795,1259.0,3.9715,610.1,3.9799,1259.0,3.9713,1411.4,3.9802,277.2,3.9712,893.1,3.9811,14197.4,3.9708,1672.8,3.9812,2297.6,3.9687,1259.0,3.9813,997.8,3.9686,324.1,3.9821,313.9,3.9682,3317.2,3.9822,923.3,3.9667,315.1,3.9849,313.7,3.9665,315.1,3.985,539.0,3.965,466.5,3.987,1416.7,3.9645,1424.5,3.9874,1698.2,3.9644,539.0,3.9881,1078.0,3.9634,856.5,3.989,539.0,3.963,21.6,3.9894,827.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:39:00,3.9709,895.3,3.9737,935.5,3.9705,140.0,3.9741,265.0,3.9703,876.9,3.9742,280.2,3.9691,1850.3,3.9743,503.4,3.9686,324.1,3.9745,307.8,3.9685,894.7,3.9746,11.0,3.9671,882.5,3.9752,492.8,3.967,823.5,3.9759,1001.6,3.965,840.9,3.976,996.9,3.9649,895.5,3.9762,510.1,3.963,21.6,3.9772,1259.0,3.9611,672.1,3.9773,1259.0,3.9604,539.0,3.9774,4078.4,3.96,1417.6,3.9775,228.5,3.9597,936.9,3.978,1845.9,3.9586,1078.0,3.9791,314.1,3.9578,939.9,3.9811,14197.4,3.9564,539.0,3.9813,997.8,3.9555,1723.6,3.9822,923.3,3.9524,539.0,3.9824,313.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:40:00,3.9728,834.7,3.9747,1381.3,3.9726,140.0,3.9748,125.8,3.9718,498.3,3.9751,152.6,3.9714,1695.2,3.9755,228.5,3.9712,228.5,3.9761,1689.9,3.9701,413.5,3.9774,1529.8,3.9698,2153.2,3.9775,228.5,3.9697,856.2,3.978,1845.9,3.9696,4897.1,3.9781,14197.4,3.9689,610.8,3.9785,1259.0,3.9686,324.1,3.9794,1510.0,3.9667,315.1,3.9797,2297.6,3.9666,1510.0,3.9812,314.0,3.9665,1673.9,3.9813,997.8,3.9646,315.3,3.9815,514.9,3.9645,1395.5,3.9822,923.3,3.9644,1005.8,3.9825,1395.6,3.9627,11955.7,3.9826,561.5,3.9615,1795.1,3.985,313.7,3.9611,672.1,3.9851,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:41:00,3.9677,938.0,3.9702,282.9,3.9674,265.0,3.9705,228.5,3.9673,140.0,3.9713,495.5,3.9662,228.5,3.9715,228.5,3.9661,491.9,3.9719,894.0,3.9658,11951.1,3.9723,498.4,3.9657,611.0,3.9729,277.7,3.9653,1702.1,3.9739,2297.6,3.9644,1725.8,3.9743,2769.0,3.9628,1510.0,3.9744,1259.0,3.9627,11955.7,3.9747,1874.8,3.9626,1776.2,3.9751,14197.4,3.9613,315.6,3.9757,314.4,3.9612,315.6,3.9758,5307.1,3.9611,672.1,3.9766,414.0,3.9604,539.0,3.9773,314.3,3.96,1439.2,3.9774,270.8,3.9599,1819.6,3.978,3229.9,3.9586,1078.0,3.9791,8291.3,3.9564,539.0,3.9792,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:42:00,3.9687,469.9,3.9698,2.9,3.9685,265.0,3.97,156.3,3.968,79.3,3.9701,514.0,3.9678,708.0,3.9715,228.5,3.9677,824.3,3.9718,910.7,3.9674,52.8,3.9723,892.4,3.9672,228.5,3.9729,277.7,3.9666,1769.2,3.9744,1510.0,3.9662,228.5,3.9747,1874.8,3.9661,906.5,3.9751,14197.4,3.9658,13210.1,3.9758,5307.1,3.9653,1702.1,3.9768,2297.6,3.9644,466.8,3.9773,314.3,3.9642,927.4,3.9774,270.8,3.9641,2185.2,3.978,1845.9,3.9629,315.4,3.979,314.1,3.9628,1510.0,3.9791,8291.3,3.9627,11955.7,3.9792,1078.0,3.9626,1776.2,3.9811,539.0,3.9612,315.6,3.9813,997.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:43:00,3.9687,865.1,3.9709,125.9,3.9686,125.9,3.971,654.7,3.9685,140.0,3.9715,228.5,3.9683,265.0,3.9723,892.4,3.9673,493.8,3.9725,5311.9,3.9672,228.5,3.9729,277.7,3.9666,1769.2,3.9743,1259.0,3.9661,414.6,3.9746,1510.0,3.9658,12561.9,3.9747,1874.8,3.9644,466.8,3.9751,14197.4,3.9642,927.4,3.9758,5307.1,3.9641,925.2,3.9768,2297.6,3.9629,315.4,3.977,896.1,3.9628,1510.0,3.9773,314.3,3.9627,11955.7,3.9774,270.8,3.9612,315.6,3.978,984.2,3.9604,539.0,3.979,314.1,3.96,1439.2,3.9791,8291.3,3.9599,1819.6,3.9792,1078.0,3.9586,1078.0,3.9811,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:44:00,3.9707,877.6,3.972,644.5,3.9706,129.5,3.9732,498.4,3.9705,140.0,3.9733,429.2,3.9692,725.1,3.9734,277.6,3.9689,1659.6,3.9735,228.5,3.9688,225.2,3.9747,1874.8,3.9671,1260.0,3.9758,5307.1,3.967,1845.9,3.9769,399.7,3.9667,610.8,3.977,1759.9,3.9661,414.6,3.9773,2297.6,3.9658,11951.1,3.9776,1512.0,3.9644,1978.8,3.9781,14197.4,3.9637,539.0,3.9789,314.2,3.9636,315.4,3.9791,8291.3,3.9634,854.8,3.9813,997.8,3.9633,882.7,3.9821,12956.8,3.9627,11955.7,3.9822,923.3,3.9605,672.6,3.9825,2214.1,3.9604,539.0,3.9851,539.0,3.96,1439.2,3.987,1416.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:45:00,3.9727,936.7,3.9744,1398.1,3.9726,144.7,3.9751,142.5,3.9716,495.1,3.9754,1782.0,3.9715,920.6,3.9755,228.5,3.9714,902.8,3.9758,5307.1,3.9712,228.5,3.9769,399.7,3.97,3015.7,3.977,1759.9,3.9693,4886.1,3.9781,14197.4,3.9691,413.5,3.9791,8291.3,3.9689,609.8,3.9794,1512.0,3.9688,225.2,3.9799,2297.6,3.967,315.1,3.9806,898.9,3.9669,1260.0,3.9811,314.0,3.9668,1728.9,3.9813,997.8,3.9666,1512.0,3.9821,12956.8,3.9658,11951.1,3.9825,2214.1,3.9649,315.3,3.985,313.7,3.9648,466.9,3.9851,539.0,3.9645,1355.0,3.9861,828.5,3.9637,539.0,3.987,1416.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:46:00,3.9737,408.0,3.9752,1384.7,3.9736,552.6,3.976,144.3,3.9735,140.0,3.9763,1832.2,3.9726,1797.6,3.9765,228.5,3.9722,228.5,3.9767,4762.1,3.9721,491.4,3.9769,399.7,3.9712,1747.7,3.9778,1739.2,3.971,1260.0,3.9781,14197.4,3.9709,609.8,3.9804,1512.0,3.9693,4886.1,3.9806,898.9,3.9691,413.5,3.9813,997.8,3.9688,225.2,3.9819,2297.6,3.9681,1720.2,3.9825,2176.1,3.9667,315.1,3.9829,313.8,3.9666,1512.0,3.983,12600.4,3.9649,11940.5,3.985,313.7,3.9648,466.9,3.9851,539.0,3.9645,1355.0,3.9861,828.5,3.9637,539.0,3.987,1416.7,3.9618,1776.8,3.9874,1698.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:47:00,3.9707,808.7,3.9731,159.2,3.9703,265.0,3.9732,5.8,3.9694,140.0,3.9733,454.4,3.9692,228.5,3.9734,485.5,3.969,2241.1,3.9735,228.5,3.9688,225.2,3.9736,502.4,3.968,414.5,3.9737,5028.0,3.9676,610.7,3.974,277.6,3.9671,1800.0,3.9751,958.4,3.965,1260.0,3.9752,874.3,3.9649,11625.2,3.9767,4762.1,3.9648,466.9,3.9769,399.7,3.9638,315.4,3.977,1260.0,3.9637,539.0,3.9778,1739.2,3.9636,315.4,3.9781,14197.4,3.9635,820.3,3.9788,314.2,3.9634,921.3,3.9797,2297.6,3.9632,1512.0,3.9799,11633.2,3.9605,672.6,3.9803,314.0,3.9604,539.0,3.9804,1512.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:48:00,3.9647,905.6,3.9674,275.9,3.9644,140.0,3.9675,228.5,3.9637,506.4,3.9685,491.7,3.9632,4905.3,3.9695,2297.6,3.9631,414.5,3.97,971.9,3.9628,937.6,3.9702,5314.8,3.9619,610.8,3.9705,425.8,3.9617,1735.8,3.9707,1261.0,3.9606,1512.0,3.9708,277.8,3.9605,672.6,3.972,1259.0,3.96,21.6,3.9721,14197.4,3.9598,1859.1,3.973,2027.9,3.9582,794.3,3.9732,867.0,3.9566,315.9,3.9737,5342.6,3.9565,315.9,3.9738,972.7,3.9564,539.0,3.974,277.6,3.9555,1407.6,3.976,314.4,3.955,1902.2,3.9761,376.0,3.9544,673.4,3.9765,931.0,3.9524,539.0,3.9767,4762.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:49:00,3.9676,820.0,3.968,487.9,3.9675,269.6,3.969,147.7,3.9662,228.5,3.9702,5314.8,3.9654,1756.4,3.9708,277.8,3.9651,495.9,3.9713,2297.6,3.9638,1261.0,3.9714,909.8,3.9637,225.5,3.9721,14197.4,3.9634,414.6,3.9732,867.0,3.9632,4905.3,3.9737,6009.3,3.9629,1864.2,3.974,277.6,3.9607,315.6,3.9759,314.4,3.9606,315.6,3.9761,376.0,3.96,1353.9,3.9765,1785.9,3.9599,11969.4,3.9767,4762.1,3.9596,2051.0,3.9779,314.2,3.9587,955.6,3.978,1332.3,3.957,1956.4,3.9793,1078.0,3.9566,11976.8,3.9799,11633.2,3.9564,539.0,3.9806,898.9,3.9555,1407.6,3.9811,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:50:00,3.9656,936.3,3.9673,135.3,3.9644,140.0,3.968,487.9,3.9642,228.5,3.9685,228.5,3.9638,495.9,3.9702,5315.3,3.9637,225.5,3.9703,896.2,3.9632,4905.3,3.9708,1538.8,3.9629,1720.0,3.971,2297.6,3.962,414.6,3.9717,414.6,3.9599,13778.8,3.972,1512.0,3.9596,1512.0,3.9721,14197.4,3.9586,315.8,3.9725,505.2,3.9585,467.6,3.9728,515.8,3.9571,315.9,3.973,985.4,3.957,1956.4,3.9732,867.0,3.9566,11976.8,3.9737,5342.6,3.9564,539.0,3.974,277.6,3.9555,1407.6,3.976,314.4,3.9553,813.7,3.9761,376.0,3.9544,673.4,3.9765,1785.9,3.9524,539.0,3.9767,4762.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:51:00,3.9617,140.0,3.9638,9.9,3.9616,1044.7,3.9639,85.0,3.9602,228.5,3.964,54.4,3.96,512.9,3.9643,512.8,3.9599,11969.4,3.9645,228.5,3.9585,467.6,3.9665,228.5,3.958,1751.1,3.9668,5319.2,3.9571,1512.0,3.9674,1261.0,3.9566,11976.8,3.9675,278.0,3.9557,316.0,3.968,842.4,3.9556,316.0,3.9688,1259.0,3.9544,673.4,3.9689,14197.4,3.9542,887.5,3.9694,2297.6,3.9541,949.6,3.9697,314.9,3.9524,539.0,3.9698,1512.0,3.951,1363.3,3.9702,6199.6,3.9486,2893.2,3.9708,277.8,3.9484,539.0,3.9717,839.4,3.9465,1328.7,3.9723,314.7,3.9444,539.0,3.9724,956.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:52:00,3.9615,874.1,3.9634,648.8,3.9613,269.2,3.9645,228.5,3.9605,140.0,3.9666,390.6,3.9602,228.5,3.9668,5319.2,3.9589,505.3,3.9672,466.5,3.9585,467.6,3.9673,487.3,3.9581,1261.0,3.9675,278.0,3.958,1636.3,3.9678,1512.0,3.9574,611.7,3.9688,2297.6,3.9569,1512.0,3.9689,14197.4,3.9567,415.5,3.9697,314.9,3.9566,11976.8,3.9702,5315.3,3.9545,316.1,3.9705,894.6,3.9544,673.4,3.9708,277.8,3.9542,887.5,3.9713,981.7,3.9541,949.6,3.9731,539.0,3.9524,539.0,3.9735,1318.2,3.9516,11989.1,3.9741,1823.5,3.951,1363.3,3.9771,539.0,3.9496,674.2,3.978,1332.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:53:00,3.9616,144.4,3.9631,142.2,3.9615,932.9,3.9632,7.1,3.9602,228.5,3.9641,504.6,3.9599,501.9,3.9645,228.5,3.9586,1261.0,3.9666,390.6,3.9585,467.6,3.9667,1262.0,3.958,1636.3,3.9668,5319.2,3.9575,1512.0,3.9672,466.5,3.9574,611.7,3.9673,487.3,3.9567,415.5,3.9675,278.0,3.9566,11976.8,3.9676,2297.6,3.9545,316.1,3.9678,2774.0,3.9542,887.5,3.9689,14197.4,3.9541,949.6,3.9695,516.0,3.9524,539.0,3.9697,314.9,3.9516,11989.1,3.9702,5315.3,3.951,1363.3,3.9705,1725.9,3.9496,674.2,3.9717,572.7,3.9486,2893.2,3.9731,539.0,3.9484,539.0,3.9735,1312.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:54:00,3.9556,140.0,3.9584,141.4,3.9555,796.9,3.9585,13.5,3.9542,741.0,3.96,266.9,3.9532,464.2,3.9603,515.5,3.9517,1515.0,3.9612,390.6,3.9516,11989.1,3.9615,228.5,3.951,1806.5,3.9622,2297.6,3.9498,316.5,3.9624,2774.0,3.9497,316.5,3.9625,5247.8,3.9496,674.2,3.9628,1262.0,3.9484,539.0,3.9629,14197.4,3.9465,1328.7,3.9637,415.8,3.9462,1893.3,3.9639,913.2,3.9444,539.0,3.964,669.8,3.9433,317.0,3.9649,315.3,3.942,1317.3,3.9667,315.1,3.9414,1768.7,3.9668,5319.2,3.9404,539.0,3.9675,278.0,3.9386,1078.0,3.969,1299.5,3.9375,1299.8,3.9691,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:55:00,3.9597,142.7,3.9621,140.0,3.9595,1035.4,3.9625,228.5,3.9582,228.5,3.964,274.0,3.9568,511.6,3.965,424.7,3.9564,2156.9,3.9651,424.9,3.9563,794.7,3.9661,14197.4,3.9554,415.6,3.9667,315.1,3.9539,1831.1,3.9668,7616.8,3.9538,1262.0,3.9675,278.0,3.9533,207.4,3.9676,1515.0,3.953,1907.7,3.9682,1896.3,3.9517,316.3,3.969,1310.2,3.9516,12528.1,3.9712,314.8,3.951,1309.3,3.9713,1078.0,3.9496,674.2,3.9717,572.7,3.9479,960.6,3.9719,829.6,3.9477,539.0,3.9722,867.3,3.9471,1078.0,3.9724,11852.2,3.9465,1312.6,3.9731,539.0,3.9461,947.3,3.9735,1312.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:56:00,3.9626,140.0,3.9651,140.2,3.9625,897.2,3.9652,10.0,3.9615,507.3,3.9654,265.0,3.9612,228.5,3.9655,228.5,3.9602,1784.3,3.9658,501.7,3.9588,1262.0,3.9659,2297.6,3.9587,315.8,3.9664,927.9,3.9586,203.2,3.9665,228.5,3.9576,1785.2,3.9669,390.0,3.9571,4477.0,3.9686,1262.0,3.9556,316.0,3.969,1760.9,3.9555,539.0,3.9691,14197.4,3.9534,1823.3,3.9716,314.7,3.9533,207.4,3.9717,572.7,3.9516,12528.1,3.9719,829.6,3.951,1330.9,3.9722,867.3,3.9496,674.2,3.9724,11852.2,3.9491,1789.1,3.9734,314.6,3.9477,539.0,3.9735,1324.5,3.9471,1078.0,3.9757,933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:57:00,3.9607,136.1,3.9621,149.8,3.9606,126.2,3.9622,135.8,3.9605,926.7,3.9623,506.5,3.9594,501.0,3.9635,228.5,3.9592,228.5,3.9651,5182.5,3.9584,513.6,3.9652,975.0,3.9578,1262.0,3.9655,1262.0,3.9577,2021.3,3.9659,257.3,3.9571,4477.0,3.9664,1515.0,3.9567,415.4,3.9667,2297.6,3.9556,1515.0,3.9679,841.6,3.9548,316.1,3.9682,930.4,3.9547,1751.3,3.9688,315.0,3.9535,316.2,3.9691,14197.4,3.9533,207.4,3.9712,314.8,3.9516,539.0,3.9713,1078.0,3.951,1330.9,3.9717,572.7,3.9499,923.8,3.9719,829.6,3.9482,870.2,3.9722,867.3,3.9477,539.0,3.9724,11852.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:58:00,3.9555,142.0,3.9583,140.0,3.9554,880.3,3.9584,15.0,3.9545,499.9,3.9585,228.5,3.9542,228.5,3.9594,504.4,3.9533,207.4,3.9609,243.6,3.953,4623.2,3.9621,1515.0,3.9516,1515.0,3.9622,1263.0,3.9515,1834.7,3.9623,2297.6,3.951,21.6,3.9625,915.2,3.9484,316.6,3.963,15459.4,3.9483,316.6,3.9651,5182.5,3.9477,1103.0,3.9657,315.2,3.9474,1597.6,3.9659,257.3,3.9471,1078.0,3.9668,315.1,3.9465,1312.6,3.9669,841.5,3.945,11789.0,3.9674,913.7,3.9439,646.7,3.969,1315.0,3.9437,539.0,3.9691,539.0,3.9433,317.0,3.9713,1078.0,3.943,817.7,3.9716,504.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:59:00,3.9655,140.0,3.9672,143.1,3.9654,862.7,3.9673,978.1,3.9642,228.5,3.9684,834.9,3.9641,1766.5,3.9685,228.5,3.9632,228.5,3.9686,890.4,3.9626,1850.3,3.9704,921.1,3.9602,315.6,3.9706,893.4,3.9601,1515.0,3.9713,2297.6,3.96,1263.0,3.9721,14197.4,3.9598,414.5,3.9722,1515.0,3.9593,1784.5,3.9733,314.6,3.9582,228.5,3.974,834.9,3.9577,315.8,3.9742,906.3,3.956,1078.0,3.9756,314.4,3.9554,539.0,3.9771,539.0,3.9524,1011.8,3.9793,1078.0,3.9523,920.9,3.9801,856.2,3.9515,539.0,3.9802,889.7,3.951,21.6,3.9811,539.0,3.9477,539.0,3.9812,316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:00:00,3.9631,916.1,3.9649,143.9,3.9624,140.0,3.9655,228.5,3.9613,1680.3,3.9658,908.6,3.9612,228.5,3.9665,228.5,3.96,1263.0,3.9672,860.5,3.9594,6632.5,3.9676,1004.8,3.9581,1263.0,3.969,14197.4,3.9576,1515.0,3.9695,1100.3,3.9572,315.9,3.97,6244.6,3.9571,456.0,3.9715,314.7,3.9558,893.7,3.9716,2297.6,3.9557,907.0,3.973,314.6,3.9555,1866.1,3.9735,1326.2,3.9522,467.9,3.974,834.9,3.952,316.3,3.9742,906.3,3.9515,539.0,3.975,8218.0,3.951,1347.8,3.976,561.9,3.9498,11983.1,3.9771,539.0,3.9485,1924.8,3.978,1326.2,3.9475,539.0,3.9793,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:01:00,3.9711,928.8,3.9719,140.0,3.9702,144.7,3.9724,1406.0,3.97,1655.7,3.9735,228.5,3.9692,228.5,3.9736,1786.4,3.9691,506.1,3.9749,1804.0,3.9687,1740.8,3.975,8218.0,3.9682,228.5,3.976,561.9,3.9674,1263.0,3.9774,1697.8,3.9669,217.1,3.978,314.2,3.9667,414.5,3.9781,14197.4,3.9657,1818.0,3.9795,12864.8,3.9656,1515.0,3.98,2297.6,3.9644,315.3,3.9803,314.0,3.9643,4861.6,3.9804,830.0,3.9634,539.0,3.981,1515.0,3.9618,315.5,3.9825,1326.2,3.9617,225.6,3.9834,1818.9,3.961,1958.8,3.9844,12447.0,3.96,1325.5,3.9851,539.0,3.9595,539.0,3.9868,798.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:02:00,3.9701,831.4,3.9707,648.3,3.969,1755.9,3.9714,966.1,3.9684,140.0,3.9725,228.5,3.9682,5127.4,3.9726,1833.7,3.9677,1811.3,3.9739,1913.4,3.9674,504.6,3.9745,1263.0,3.9669,217.1,3.9749,14197.4,3.9656,414.5,3.975,5309.1,3.9643,4861.6,3.9751,277.6,3.9638,315.4,3.9762,1825.1,3.9637,1671.9,3.9767,2297.6,3.9623,315.5,3.9793,314.1,3.962,1515.0,3.9794,314.1,3.9617,225.6,3.9795,12864.8,3.9608,1913.3,3.9804,830.0,3.96,1325.5,3.9811,539.0,3.9595,539.0,3.9824,970.3,3.9594,4908.9,3.9825,1346.6,3.959,21.6,3.9832,987.6,3.9571,456.0,3.984,1515.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:03:00,3.9731,910.7,3.9739,140.0,3.9722,142.6,3.9744,1452.3,3.972,1749.1,3.9755,1960.2,3.9707,1768.2,3.9769,1833.0,3.9702,727.6,3.978,14197.4,3.9692,228.5,3.9784,1511.0,3.969,414.5,3.9792,1853.4,3.9682,228.5,3.9795,12864.8,3.9679,4899.7,3.9803,314.0,3.9677,957.4,3.9804,830.0,3.967,610.8,3.9811,314.0,3.9668,315.1,3.9825,1346.6,3.9667,915.8,3.9826,2297.6,3.9666,225.3,3.9844,14286.3,3.9646,315.3,3.9851,539.0,3.9645,1340.8,3.9868,798.5,3.9644,539.0,3.987,1326.9,3.9643,4861.6,3.9875,315.0,3.9629,1957.8,3.9881,1078.0,3.962,1515.0,3.9891,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:04:00,3.969,848.7,3.9703,2.9,3.9685,146.3,3.9704,949.8,3.968,1817.5,3.9709,640.3,3.9672,741.1,3.9715,2077.1,3.9667,1778.7,3.9729,1841.6,3.9666,225.3,3.9754,1259.0,3.9661,1673.5,3.9755,5506.1,3.9659,610.8,3.9772,1827.2,3.9647,849.7,3.9775,2297.6,3.9643,5678.8,3.9778,314.2,3.9621,315.5,3.9779,14197.4,3.962,1515.0,3.978,1346.5,3.9617,225.6,3.9794,314.1,3.9601,315.6,3.9795,12864.8,3.96,1325.5,3.9804,830.0,3.9599,1763.8,3.9811,539.0,3.9595,539.0,3.9813,1823.7,3.9594,4908.9,3.9825,1342.4,3.959,21.6,3.983,1511.0,3.9571,456.0,3.9844,12447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:05:00,3.97,891.5,3.9713,140.0,3.9698,5.3,3.9714,943.8,3.9695,149.2,3.9722,498.6,3.969,1730.6,3.9725,2207.5,3.9684,4898.6,3.9739,1853.2,3.9682,228.5,3.9755,5506.1,3.9677,2119.3,3.9764,1511.0,3.9672,643.0,3.9772,1787.6,3.967,610.8,3.9779,14511.6,3.9656,1511.0,3.9787,2297.6,3.9655,854.8,3.9794,314.1,3.9647,858.6,3.9795,12864.8,3.9643,4861.6,3.9804,830.0,3.9642,228.5,3.9811,539.0,3.9624,315.5,3.9813,1823.7,3.9623,315.5,3.9825,1342.4,3.9617,225.6,3.9844,12447.0,3.9609,1688.5,3.9851,539.0,3.96,1345.4,3.9868,798.5,3.9594,539.0,3.987,1326.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:06:00,3.9682,445.8,3.9693,140.0,3.968,409.9,3.9694,1399.2,3.9673,146.0,3.9705,228.5,3.9671,1775.8,3.9708,1768.6,3.9668,4900.9,3.9717,5312.8,3.9666,498.0,3.9721,967.9,3.9658,1777.5,3.9722,986.5,3.9657,315.5,3.9728,1259.0,3.9651,1259.0,3.9736,1260.0,3.965,414.6,3.9746,14197.4,3.9648,610.7,3.9754,3422.6,3.9636,1511.0,3.9755,7803.7,3.9628,1750.8,3.9779,314.2,3.9602,315.6,3.978,1340.4,3.9601,315.6,3.9791,314.1,3.96,1345.4,3.9792,12966.8,3.9594,12505.9,3.9793,1078.0,3.9579,1848.6,3.9811,539.0,3.9568,654.2,3.9813,1823.7,3.956,1078.0,3.9822,411.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:07:00,3.967,950.3,3.9679,2.9,3.9658,1693.4,3.968,655.4,3.9652,228.5,3.9685,920.7,3.9645,493.3,3.9695,1201.5,3.9644,1702.0,3.9699,864.3,3.9642,228.5,3.9709,198.5,3.9638,4904.0,3.9712,1841.5,3.9629,315.7,3.9717,5312.8,3.9625,611.8,3.9724,1511.0,3.9624,414.5,3.9745,314.5,3.9613,1745.8,3.9746,14197.4,3.9608,1511.0,3.9753,314.4,3.9598,315.7,3.9754,1911.6,3.9596,539.0,3.9755,7803.7,3.9594,11966.9,3.978,1340.4,3.9569,315.9,3.9792,12966.8,3.9568,654.2,3.9793,1078.0,3.956,1078.0,3.9811,539.0,3.9555,1866.1,3.9813,1823.7,3.9546,1880.5,3.9822,411.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:08:00,3.9688,860.3,3.9702,912.5,3.9679,144.4,3.9703,774.9,3.9678,1668.1,3.9713,1791.4,3.9673,502.7,3.9715,5541.4,3.9672,228.5,3.9727,966.6,3.9665,1735.4,3.9729,927.9,3.9663,511.4,3.9746,1259.0,3.9655,1259.0,3.9747,14197.4,3.9654,414.5,3.9753,1773.1,3.9632,4905.4,3.9755,5506.1,3.9629,315.7,3.9756,314.4,3.9628,941.2,3.9768,1512.0,3.9627,927.9,3.9773,2297.6,3.9612,315.6,3.978,1334.0,3.9611,315.6,3.9791,314.1,3.961,1511.0,3.9792,12966.8,3.96,1332.7,3.9794,1078.0,3.9596,539.0,3.9811,539.0,3.9594,11966.9,3.9813,1823.7,3.9581,862.0,3.9822,411.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:09:00,3.972,886.2,3.9732,140.0,3.9714,144.1,3.9733,5.3,3.9709,1810.8,3.9734,937.2,3.97,495.6,3.9742,499.8,3.9696,1768.1,3.9745,2023.5,3.9692,228.5,3.9759,1794.8,3.9683,1261.0,3.9775,1261.0,3.9682,228.5,3.9776,198.1,3.9679,5314.2,3.9792,14878.5,3.9677,315.4,3.9797,314.1,3.9676,1512.0,3.9798,1512.0,3.9672,228.5,3.9803,2297.6,3.9666,1756.1,3.9809,14197.4,3.9647,315.3,3.9821,313.9,3.9646,315.3,3.9822,411.3,3.9645,1332.2,3.9825,1334.0,3.9639,1800.3,3.9842,13941.6,3.9635,539.0,3.9844,868.0,3.9632,4905.4,3.9851,539.0,3.9629,315.7,3.987,1343.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:10:00,3.9728,832.0,3.9734,635.0,3.972,430.1,3.9738,140.0,3.9719,532.1,3.9742,912.7,3.9718,1676.7,3.9745,952.7,3.9712,228.5,3.9753,1876.3,3.9709,946.3,3.9754,5308.5,3.9705,1605.1,3.9759,953.2,3.9702,228.5,3.9767,1746.0,3.9696,810.8,3.9776,198.1,3.9691,414.5,3.9779,14197.4,3.9683,1512.0,3.979,1949.8,3.968,1261.0,3.9792,12966.8,3.9679,4899.6,3.9798,1512.0,3.9677,315.4,3.9801,2297.6,3.9668,1261.0,3.9819,313.9,3.9667,610.7,3.9821,313.9,3.9664,1722.9,3.9822,411.3,3.9657,315.2,3.9825,1334.0,3.9645,1323.7,3.9842,13941.6,3.9635,315.4,3.9844,868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:11:00,3.969,834.9,3.9703,147.6,3.9683,140.0,3.9704,521.3,3.9679,1789.0,3.9705,872.0,3.9677,315.4,3.9715,2111.2,3.9672,742.9,3.9723,5311.5,3.9664,1743.8,3.9729,1868.7,3.9656,610.8,3.973,198.4,3.9652,1261.0,3.9747,1261.0,3.9646,1512.0,3.9751,2297.6,3.9634,1811.4,3.9753,1261.0,3.9632,4905.4,3.9754,5308.5,3.963,315.4,3.9757,1739.7,3.9629,315.7,3.9776,198.1,3.961,21.6,3.9778,314.2,3.9601,315.6,3.9779,14197.4,3.96,1332.7,3.978,1320.1,3.9596,539.0,3.9784,314.2,3.9586,1956.8,3.9785,12966.1,3.9575,941.5,3.9798,1512.0,3.956,1078.0,3.9811,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:12:00,3.97,947.0,3.9708,4.5,3.9692,142.8,3.9709,494.9,3.969,1875.2,3.9714,983.4,3.9685,495.3,3.9723,5311.5,3.9682,228.5,3.9724,1714.2,3.9676,1787.9,3.9725,228.5,3.9675,514.2,3.973,198.4,3.967,1261.0,3.9737,1769.4,3.9669,315.4,3.9749,14197.4,3.9667,4901.2,3.9754,5308.5,3.9656,610.8,3.9764,2297.6,3.9648,414.5,3.9773,1676.2,3.9646,1752.0,3.9776,198.1,3.9637,315.4,3.978,1314.0,3.9636,1512.0,3.9785,12966.1,3.9632,4905.4,3.979,314.1,3.961,21.6,3.9797,314.1,3.9608,315.6,3.9798,1512.0,3.9607,1824.5,3.9811,539.0,3.96,1332.7,3.9817,1901.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:13:00,3.971,907.1,3.9714,510.8,3.9705,143.0,3.9724,1109.8,3.9698,1721.2,3.9732,2005.5,3.9693,4898.5,3.9745,1684.3,3.9692,228.5,3.9754,5308.5,3.9685,1684.1,3.9764,1512.0,3.9682,495.6,3.9773,1974.3,3.9669,1575.4,3.9776,198.1,3.9667,4901.2,3.9781,14197.4,3.9658,610.6,3.9785,12966.1,3.9654,414.4,3.9788,314.2,3.9648,1711.3,3.9789,2297.6,3.9637,11962.3,3.9817,1901.4,3.9636,1512.0,3.9824,411.0,3.9634,539.0,3.9825,1334.0,3.962,315.5,3.9842,12959.0,3.9619,653.7,3.9851,539.0,3.9607,1824.5,3.987,1343.2,3.96,1332.7,3.9876,315.0,3.9596,539.0,3.9881,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:14:00,3.973,903.1,3.9739,694.5,3.9723,141.4,3.9744,907.1,3.9719,1685.8,3.9753,5307.8,3.9712,228.5,3.9754,1728.8,3.9709,810.8,3.9755,228.5,3.9706,1868.4,3.9766,1752.8,3.9702,4897.0,3.9776,198.1,3.9684,414.4,3.9785,12966.1,3.9669,315.4,3.9794,1764.6,3.9667,4901.2,3.9798,314.1,3.9666,1639.3,3.9811,314.0,3.9647,315.3,3.9812,14197.4,3.9646,315.3,3.9817,2297.6,3.9645,1298.7,3.9818,14469.5,3.9637,11962.3,3.9824,411.0,3.9636,1512.0,3.9825,1296.1,3.9634,539.0,3.9844,870.8,3.9629,1731.9,3.9848,828.4,3.9619,653.7,3.9851,539.0,3.96,1332.7,3.987,1343.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:15:00,3.97,918.6,3.9714,930.7,3.9696,141.4,3.9724,2347.9,3.969,610.9,3.9725,235.1,3.9689,1781.6,3.973,490.7,3.9688,807.6,3.9735,228.5,3.9676,939.9,3.9736,1758.0,3.9675,865.2,3.9738,945.5,3.9669,315.4,3.9748,885.1,3.9667,4901.2,3.9754,1260.0,3.9656,1829.3,3.9755,5307.2,3.9638,315.4,3.9772,1260.0,3.9637,11962.3,3.9774,3304.9,3.9636,1512.0,3.9776,198.1,3.9634,315.4,3.978,314.2,3.9619,653.7,3.9781,14197.4,3.9601,1899.4,3.9785,12966.1,3.96,1332.7,3.9792,2297.6,3.9596,539.0,3.9801,314.1,3.9575,941.5,3.9811,539.0,3.956,1099.6,3.9818,13824.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:16:00,3.973,891.8,3.9737,491.0,3.9723,141.4,3.974,140.0,3.9719,1746.3,3.9744,905.5,3.9712,228.5,3.9754,1811.0,3.9706,1768.8,3.9766,1951.0,3.9701,609.9,3.9768,5306.5,3.9695,4895.8,3.9776,198.1,3.9689,413.5,3.9781,14197.4,3.9676,1688.4,3.9794,1880.1,3.9673,376.2,3.9806,1512.0,3.9663,225.3,3.9817,313.9,3.9655,315.2,3.9818,12957.5,3.9654,1260.0,3.982,2297.6,3.9653,539.0,3.9824,411.0,3.9645,1291.4,3.9825,1296.1,3.9637,11962.3,3.9828,1918.9,3.963,1512.0,3.9851,539.0,3.9619,2541.7,3.987,1343.2,3.9614,539.0,3.9874,591.7,3.96,1292.1,3.9875,12953.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:17:00,3.975,861.9,3.9761,140.0,3.9742,141.4,3.9762,504.1,3.9739,1727.5,3.9764,957.9,3.9736,4892.2,3.9774,1803.1,3.9732,228.5,3.9775,228.5,3.9727,491.2,3.9776,5304.3,3.9726,1652.1,3.9786,1807.3,3.9713,225.0,3.9805,1260.0,3.9708,1260.0,3.9806,948.3,3.97,1258.0,3.9811,14197.4,3.9699,721.7,3.9816,976.1,3.9698,1634.9,3.9818,12957.5,3.9696,1512.0,3.9824,411.0,3.9695,4895.8,3.9825,1512.0,3.9675,315.1,3.9841,313.7,3.9674,315.1,3.9842,313.7,3.9673,376.2,3.9843,2297.6,3.9663,225.3,3.985,915.2,3.9653,539.0,3.986,916.4,3.9649,1825.7,3.987,1343.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:18:00,3.967,910.8,3.9684,148.3,3.9662,266.0,3.9685,17.0,3.966,265.0,3.9694,897.8,3.9654,1723.9,3.9695,228.5,3.9653,228.5,3.9707,1348.5,3.965,511.4,3.971,936.2,3.9641,414.6,3.9728,1512.0,3.9636,1895.4,3.973,1260.0,3.9622,7627.2,3.9731,1682.4,3.9612,1512.0,3.9733,269.3,3.9602,1182.1,3.9735,5288.5,3.9601,962.7,3.9739,2297.6,3.9575,315.9,3.975,14197.4,3.9574,539.0,3.9764,1779.5,3.9568,672.2,3.9776,5304.3,3.956,1078.0,3.978,1291.7,3.9555,1295.5,3.9781,277.3,3.9554,11961.3,3.9793,1078.0,3.954,21.6,3.981,1867.4,3.9534,539.0,3.9811,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:19:00,3.9631,848.3,3.9642,4.4,3.963,8.3,3.9648,164.8,3.9623,140.0,3.9652,497.1,3.9613,228.5,3.9655,228.5,3.9612,612.0,3.9656,5294.8,3.9611,514.1,3.9668,877.4,3.9608,2520.9,3.968,1260.0,3.9605,414.6,3.9681,390.6,3.96,4885.0,3.9683,278.0,3.9583,1800.6,3.9684,414.0,3.957,1512.0,3.9689,16012.9,3.9569,315.9,3.9698,1512.0,3.9568,672.2,3.9699,5270.5,3.9555,3439.3,3.9709,314.8,3.9554,11961.3,3.9719,2813.5,3.954,21.6,3.972,1768.2,3.9534,539.0,3.9722,314.7,3.9514,660.7,3.9723,377.2,3.951,1291.1,3.9733,269.3,3.9498,1764.3,3.9735,6593.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:20:00,3.9688,884.1,3.9695,513.2,3.9681,531.0,3.9699,160.8,3.968,3.2,3.9702,885.1,3.9679,460.4,3.9708,994.6,3.9677,1873.9,3.9712,1803.5,3.9673,228.5,3.972,1768.2,3.9666,821.5,3.9733,269.3,3.9665,515.4,3.9735,5288.5,3.9664,1747.0,3.9743,14197.4,3.9663,228.5,3.975,1794.5,3.9653,228.5,3.9758,1512.0,3.9652,798.4,3.9762,314.4,3.9634,1742.3,3.9776,5304.3,3.9632,1260.0,3.978,1291.7,3.9631,4905.4,3.9781,277.3,3.963,414.6,3.9785,314.2,3.9621,866.2,3.9786,2297.6,3.9615,539.0,3.9793,1078.0,3.9612,315.6,3.981,1867.4,3.9611,225.6,3.9811,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:21:00,3.967,3.5,3.9674,161.1,3.966,816.3,3.9684,1377.2,3.965,140.0,3.9685,228.5,3.9643,1902.7,3.9698,1891.3,3.9638,502.7,3.97,5308.8,3.9632,414.5,3.9712,1260.0,3.9631,4905.4,3.9713,14197.4,3.9629,610.6,3.9717,433.2,3.9625,1788.5,3.9721,1905.5,3.9611,225.6,3.9726,314.7,3.96,4885.0,3.9728,359.3,3.9598,1512.0,3.9733,269.3,3.9589,811.6,3.9734,1512.0,3.9587,969.3,3.9735,5288.5,3.9576,315.8,3.974,2297.6,3.9575,539.0,3.975,906.8,3.9564,461.4,3.9751,976.9,3.956,1078.0,3.9771,539.0,3.9555,1311.9,3.9776,5304.3,3.954,21.6,3.978,1291.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:22:00,3.9659,918.9,3.9669,153.2,3.9652,140.0,3.967,2.9,3.9643,739.3,3.9675,494.6,3.9642,1775.5,3.9684,949.6,3.9631,4905.4,3.9685,506.5,3.9629,610.9,3.9696,1774.8,3.9626,1260.0,3.97,5308.8,3.9624,1773.8,3.9712,1260.0,3.962,414.4,3.9713,14197.4,3.9611,225.6,3.9718,364.2,3.96,4885.0,3.9721,2282.5,3.9588,1814.7,3.9722,1512.0,3.9587,315.8,3.9733,269.3,3.9586,1512.0,3.9735,5288.5,3.9576,315.8,3.9743,2297.6,3.9567,539.0,3.9749,314.5,3.9564,461.4,3.975,906.8,3.956,1078.0,3.9751,976.9,3.9555,1311.9,3.977,314.3,3.954,21.6,3.9771,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:23:00,3.9699,832.1,3.9709,153.5,3.969,140.0,3.9712,510.2,3.9688,1710.5,3.9713,939.3,3.9682,228.5,3.9723,1741.6,3.9678,500.7,3.9724,277.7,3.9675,1837.9,3.9725,228.5,3.9663,1260.0,3.9726,5311.0,3.9662,414.6,3.9736,1717.2,3.9661,4902.4,3.9743,14197.4,3.9658,610.8,3.9745,1260.0,3.9656,225.4,3.975,367.1,3.9637,315.4,3.9762,1512.0,3.9636,1261.0,3.9763,1795.1,3.9635,1896.6,3.9773,314.3,3.9631,4905.4,3.9778,12966.9,3.9612,315.6,3.9781,576.1,3.9611,225.6,3.9785,2297.6,3.9606,539.0,3.9809,314.0,3.96,6180.7,3.981,1867.4,3.9597,1955.0,3.9811,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:24:00,3.9679,883.1,3.9694,160.2,3.9673,140.0,3.9695,927.1,3.9667,1739.8,3.9696,509.9,3.9666,507.0,3.97,5314.6,3.9662,228.5,3.9703,1812.8,3.966,4902.2,3.9705,228.5,3.9656,640.0,3.972,1681.0,3.9653,1739.8,3.9736,5309.7,3.9639,611.0,3.9742,277.6,3.9631,4905.4,3.9743,14197.4,3.9622,1868.8,3.975,1876.0,3.9612,315.6,3.9767,314.3,3.9611,225.6,3.9768,1512.0,3.9605,539.0,3.9772,314.3,3.96,1291.1,3.9773,2297.6,3.9587,315.8,3.9778,12966.9,3.9586,1512.0,3.978,1290.5,3.9574,944.1,3.9781,576.1,3.9573,915.2,3.9794,1078.0,3.9567,539.0,3.981,1867.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:25:00,3.9689,807.9,3.9702,1402.0,3.9688,125.9,3.9709,146.8,3.9687,140.0,3.9712,1906.2,3.9677,1699.7,3.9715,228.5,3.9672,228.5,3.9716,5312.6,3.9664,1715.1,3.9721,1839.1,3.9662,643.1,3.9742,277.6,3.966,4902.2,3.9746,5308.8,3.9657,610.9,3.975,1786.2,3.9656,225.4,3.9754,1512.0,3.9634,1771.1,3.9771,314.3,3.9615,315.5,3.9772,1260.0,3.9614,315.5,3.9773,14197.4,3.9613,467.0,3.9778,15264.5,3.961,11966.3,3.978,1291.0,3.9605,539.0,3.9781,576.1,3.96,1291.1,3.9793,314.1,3.9589,1832.3,3.9794,1078.0,3.9586,1512.0,3.981,1867.4,3.9567,539.0,3.9811,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:26:00,3.9729,820.8,3.9743,924.5,3.9724,140.0,3.9749,156.4,3.9718,1657.6,3.9753,2200.2,3.9705,1734.1,3.9755,228.5,3.9702,642.1,3.9766,1845.9,3.9701,609.7,3.9778,12966.9,3.9698,4897.4,3.9794,1001.2,3.9692,228.5,3.9803,908.6,3.9675,1823.0,3.9804,15709.4,3.9669,377.3,3.9813,314.0,3.9662,228.5,3.9815,12960.1,3.966,4902.2,3.9825,1290.2,3.9647,315.3,3.9834,2297.6,3.9645,1290.5,3.9838,1783.1,3.9644,539.0,3.9851,539.0,3.964,1078.0,3.987,1300.3,3.9637,1790.0,3.9881,1078.0,3.961,11966.3,3.9891,539.0,3.9605,539.0,3.9915,1291.9,3.96,1291.1,3.992,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:27:00,3.9748,937.6,3.9758,640.8,3.9744,140.0,3.9762,876.9,3.9737,1804.0,3.9772,1733.9,3.9736,513.8,3.9775,228.5,3.9724,1780.6,3.9778,12966.9,3.9723,4894.9,3.9784,1912.4,3.9716,1869.8,3.9804,15709.4,3.9702,642.1,3.9813,960.3,3.9698,4897.4,3.9815,12960.1,3.9693,1871.6,3.9816,838.6,3.9692,228.5,3.9827,2297.6,3.967,315.1,3.9837,313.8,3.9669,377.3,3.9859,313.6,3.9663,315.2,3.986,1654.3,3.9662,228.5,3.987,1300.3,3.966,4902.2,3.9881,1078.0,3.9645,1290.5,3.9891,539.0,3.9644,539.0,3.9915,1291.9,3.964,1078.0,3.992,3076.9,3.9637,1790.0,3.9931,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:28:00,3.9709,921.5,3.9721,157.9,3.9704,140.0,3.9723,1456.3,3.9698,6584.2,3.9733,2352.4,3.9697,512.1,3.9735,228.5,3.9693,228.5,3.9746,1747.1,3.9685,1834.2,3.9749,5283.3,3.9682,414.6,3.977,1260.0,3.968,1260.0,3.9771,381.6,3.9677,610.9,3.9774,1930.9,3.9665,951.2,3.9784,1512.0,3.966,4902.2,3.9792,314.1,3.9654,822.8,3.9794,2297.6,3.9619,315.5,3.9803,314.0,3.9618,315.5,3.9804,14197.4,3.9617,883.6,3.9815,12960.1,3.961,11966.3,3.9825,1279.2,3.9607,876.3,3.9838,1691.4,3.9605,539.0,3.9851,539.0,3.96,1291.1,3.987,1300.3,3.9586,1512.0,3.9881,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:29:00,3.9728,823.2,3.974,150.6,3.9727,125.8,3.9742,1416.5,3.9726,140.0,3.9752,1829.4,3.9718,506.2,3.9753,226.8,3.9717,1830.9,3.9755,228.5,3.9713,228.5,3.9765,1889.5,3.9704,1722.9,3.9774,14197.4,3.9702,609.9,3.9793,1837.6,3.9695,4897.5,3.98,2297.6,3.9682,1260.0,3.9806,1511.0,3.9681,414.6,3.9814,314.0,3.9673,861.9,3.9815,12960.1,3.9664,315.1,3.9836,313.8,3.9663,889.1,3.9837,1787.9,3.9646,315.3,3.9851,539.0,3.9644,539.0,3.9881,1078.0,3.9617,883.6,3.9891,539.0,3.961,11966.3,3.9892,845.7,3.9607,876.3,3.9902,869.7,3.9605,539.0,3.992,3076.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:30:00,3.9699,802.8,3.9708,148.1,3.969,140.0,3.9713,935.9,3.9689,427.9,3.9721,227.0,3.9688,1653.8,3.9723,1852.4,3.9683,228.5,3.9729,975.1,3.9677,806.4,3.9736,1871.7,3.9675,1714.5,3.9744,14197.4,3.9673,228.5,3.9749,5308.8,3.9666,4900.2,3.9753,226.8,3.9663,959.0,3.9758,908.8,3.9661,414.6,3.9759,943.4,3.966,391.2,3.9762,1511.0,3.9658,274.9,3.9788,15267.8,3.9654,1260.0,3.9793,314.1,3.9653,228.5,3.9798,470.5,3.9644,1660.9,3.9808,1926.7,3.9639,1258.0,3.9811,539.0,3.9638,1511.0,3.9825,1283.5,3.9632,911.1,3.9827,677.5,3.9627,315.4,3.9851,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:31:00,3.9709,845.2,3.9722,640.2,3.9704,140.0,3.9723,900.1,3.9698,1879.3,3.9732,507.9,3.9694,493.4,3.9733,1806.5,3.9693,228.5,3.9735,228.5,3.9685,1710.7,3.9746,1832.1,3.9682,610.8,3.9749,5308.8,3.9666,4900.2,3.9753,226.8,3.9663,1720.5,3.9767,502.8,3.9658,274.9,3.9769,1258.0,3.9645,315.3,3.977,388.8,3.9635,315.4,3.9773,1905.5,3.9634,1511.0,3.9775,14197.4,3.9613,396.0,3.9778,1511.0,3.9606,1910.8,3.9779,2297.6,3.9605,539.0,3.9788,12970.2,3.96,1283.5,3.9797,314.1,3.9587,11963.4,3.9798,470.5,3.9567,539.0,3.9807,314.0,3.956,1078.0,3.9808,1926.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:32:00,3.9669,883.4,3.969,148.1,3.9663,140.0,3.9691,160.4,3.9653,1880.8,3.9692,1402.8,3.9651,511.5,3.9695,228.5,3.9636,1260.0,3.9702,508.0,3.9635,1707.2,3.9703,5314.8,3.9629,610.9,3.9705,228.5,3.9628,414.6,3.971,1825.9,3.9613,396.0,3.9728,1260.0,3.9601,315.6,3.9729,1893.7,3.96,4566.5,3.9734,1260.0,3.9588,315.8,3.9735,14197.4,3.9587,11963.4,3.974,1511.0,3.9567,2378.9,3.9749,5308.8,3.956,1078.0,3.9751,2297.6,3.9555,1283.5,3.9753,226.8,3.955,821.0,3.9757,314.4,3.954,21.6,3.9758,1856.8,3.9528,11969.8,3.9779,314.2,3.9527,539.0,3.978,1283.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:33:00,3.9717,836.7,3.9729,510.1,3.9709,140.0,3.9732,912.4,3.9707,508.0,3.9733,145.7,3.9706,1762.0,3.9742,1779.7,3.9703,228.5,3.9745,228.5,3.9693,1707.8,3.9749,5308.8,3.9692,413.6,3.9753,226.8,3.9681,610.3,3.9755,1837.8,3.9663,1260.0,3.9765,14197.4,3.9662,1260.0,3.9773,1726.5,3.9656,1511.0,3.9778,1511.0,3.9655,274.9,3.9788,12970.2,3.9653,1837.7,3.9792,2297.6,3.9649,315.3,3.9797,314.1,3.9648,4902.7,3.9798,470.5,3.9645,1595.8,3.9808,1926.7,3.9644,539.0,3.9824,313.9,3.9613,396.0,3.9825,1283.5,3.9605,539.0,3.9827,677.5,3.96,1281.0,3.9834,12962.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:34:00,3.9649,891.9,3.9667,126.0,3.9644,140.0,3.9668,151.2,3.9636,514.1,3.9669,2.9,3.9633,228.5,3.967,2.9,3.963,1025.4,3.9675,228.5,3.9629,1633.1,3.9681,909.5,3.9613,396.0,3.9683,498.7,3.9607,1814.8,3.97,1964.6,3.9592,1511.0,3.9701,5314.8,3.9588,315.8,3.9713,1260.0,3.9587,11963.4,3.9714,1486.1,3.9582,1775.0,3.9717,2297.6,3.9568,315.9,3.9721,377.1,3.9567,539.0,3.9726,1935.3,3.956,1078.0,3.9735,14197.4,3.9555,1283.5,3.9747,314.5,3.955,821.0,3.9748,314.5,3.954,21.6,3.9749,5308.8,3.9529,1920.6,3.975,1511.0,3.9528,11969.8,3.9756,1821.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:35:00,3.9668,864.4,3.9685,147.0,3.9662,140.0,3.9686,13.8,3.9655,493.0,3.9687,146.7,3.9653,228.5,3.9689,934.5,3.9652,1702.6,3.9694,510.5,3.9641,414.6,3.9701,5314.8,3.9638,610.7,3.9707,1874.6,3.9635,1708.4,3.9714,227.1,3.9623,1259.0,3.9724,1511.0,3.9622,5181.4,3.9726,1935.3,3.9615,1511.0,3.9734,14197.4,3.9601,1754.0,3.9747,314.5,3.9589,315.7,3.9748,2297.6,3.9588,315.8,3.9756,1821.8,3.9587,11963.4,3.9763,314.4,3.9568,1833.8,3.9764,12975.1,3.9567,539.0,3.9779,471.2,3.956,1078.0,3.978,1280.3,3.9555,1283.5,3.9794,1078.0,3.954,21.6,3.9808,1926.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:36:00,3.9687,875.2,3.9701,1444.0,3.9676,1777.9,3.9712,1804.9,3.9673,228.5,3.9715,228.5,3.9663,2052.0,3.9717,5312.6,3.9657,498.7,3.9725,1822.9,3.9654,4902.8,3.9732,227.0,3.9639,1259.0,3.9734,14197.4,3.9638,414.7,3.9748,377.1,3.9635,610.9,3.9754,1760.7,3.9632,1732.6,3.9763,1511.0,3.9622,5181.4,3.9764,12975.1,3.9619,315.5,3.9773,2297.6,3.9605,539.0,3.9778,628.4,3.9604,315.6,3.9779,471.2,3.96,1280.3,3.978,1280.5,3.9596,1511.0,3.9794,1078.0,3.9583,11973.3,3.9798,12964.6,3.9568,1960.8,3.9808,1926.7,3.9567,1109.2,3.9811,539.0,3.956,1078.0,3.9825,1283.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:37:00,3.9698,874.6,3.9709,147.4,3.9697,125.9,3.971,34.6,3.9687,1737.4,3.9711,494.0,3.9683,5127.8,3.9712,932.4,3.968,140.0,3.9721,515.5,3.9674,274.8,3.9723,1688.4,3.9673,1820.0,3.9725,228.5,3.9672,414.5,3.9726,5311.1,3.9659,1259.0,3.9732,227.0,3.9658,610.9,3.9735,1771.2,3.9654,4902.8,3.9763,1259.0,3.9652,1770.9,3.9764,28683.5,3.9624,315.5,3.9773,1836.0,3.9622,5181.4,3.9777,314.3,3.9605,539.0,3.9779,471.2,3.96,1280.3,3.978,1274.7,3.9596,1511.0,3.9786,2297.6,3.9595,1739.3,3.9798,12964.6,3.9583,11973.3,3.9808,1926.7,3.9567,1109.2,3.9811,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:38:00,3.9688,923.8,3.9698,148.8,3.9677,1718.7,3.97,511.6,3.9675,512.1,3.9702,907.4,3.9673,368.5,3.9713,1819.6,3.9663,1795.7,3.9715,228.5,3.966,1869.9,3.9725,1847.6,3.9655,4902.6,3.9726,5311.1,3.9641,414.6,3.9732,227.0,3.9636,1511.0,3.9734,14197.4,3.9633,1747.8,3.9744,1513.0,3.9622,5181.4,3.9754,1953.5,3.9606,315.6,3.9764,12975.1,3.9605,539.0,3.9765,2297.6,3.9604,315.6,3.9778,314.2,3.96,1277.6,3.9779,471.2,3.9583,11973.3,3.9793,314.1,3.9569,1867.6,3.9794,1078.0,3.9567,1109.2,3.9798,12964.6,3.956,1078.0,3.9808,1926.7,3.9555,1283.5,3.9811,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:39:00,3.9738,859.7,3.9751,140.0,3.9737,157.9,3.9752,872.5,3.9727,508.8,3.9762,140.0,3.9726,1630.7,3.9763,2346.5,3.9723,4893.8,3.9765,228.5,3.9713,1751.3,3.9775,1877.7,3.9697,610.9,3.9798,14224.6,3.9694,413.6,3.9804,2429.1,3.9693,1789.0,3.9814,853.5,3.9692,1513.0,3.9823,14197.4,3.9687,315.0,3.9824,313.9,3.9686,4898.8,3.9825,1287.1,3.9676,274.8,3.9827,470.7,3.9656,315.2,3.9848,12953.6,3.9655,4902.6,3.9851,539.0,3.9645,1284.0,3.9853,313.7,3.9643,539.0,3.9854,2297.6,3.964,1078.0,3.9861,1729.6,3.9635,975.4,3.987,1286.7,3.9626,843.0,3.9881,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:40:00,3.9737,902.0,3.975,140.0,3.973,151.4,3.9752,1467.7,3.9726,1657.3,3.9763,1736.9,3.9723,228.5,3.9765,228.5,3.9718,499.9,3.9775,1870.4,3.9713,1799.1,3.9776,226.8,3.9699,1260.0,3.9793,1260.0,3.9698,413.5,3.9794,1799.0,3.9697,610.9,3.9798,14477.6,3.9686,4898.8,3.9822,313.9,3.9677,315.0,3.9823,14197.4,3.9676,1787.8,3.9825,1286.7,3.9673,1646.0,3.9827,470.7,3.9656,315.2,3.9833,313.8,3.9655,4902.6,3.9834,2297.6,3.9645,1284.0,3.9838,1848.9,3.9643,539.0,3.9848,12953.6,3.964,1078.0,3.9851,539.0,3.9635,975.4,3.987,1286.7,3.9625,862.1,3.9881,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:41:00,3.9678,924.7,3.9699,870.7,3.9675,156.4,3.97,125.9,3.9664,1774.8,3.9701,140.0,3.9655,4902.6,3.9705,228.5,3.9653,414.5,3.9711,494.4,3.9647,1923.2,3.9716,1822.9,3.9614,315.5,3.9719,5312.1,3.9613,1794.2,3.9726,227.0,3.9608,315.6,3.9733,1260.0,3.9607,569.5,3.9734,1513.0,3.9605,539.0,3.9735,1804.0,3.9603,11963.6,3.9738,1259.0,3.96,1277.6,3.9754,5307.5,3.958,920.3,3.9758,2297.6,3.9565,539.0,3.9759,1731.2,3.9562,948.5,3.9763,14197.4,3.956,1078.0,3.977,314.3,3.9555,1283.5,3.9776,226.8,3.9547,820.3,3.978,1282.2,3.954,21.6,3.9783,314.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:42:00,3.9658,126.0,3.9673,138.7,3.9657,869.1,3.9674,506.1,3.9654,157.4,3.9685,228.5,3.9651,511.8,3.9686,987.3,3.9643,228.5,3.9702,14197.4,3.9638,1778.4,3.9704,1783.1,3.9629,414.6,3.9719,5312.1,3.9619,1260.0,3.9722,1513.0,3.9618,1906.5,3.9723,1787.3,3.9608,2774.0,3.9726,227.0,3.9607,1181.4,3.9752,314.4,3.9603,11963.6,3.9753,314.4,3.9597,315.7,3.9754,5307.5,3.9581,315.8,3.9757,2297.6,3.958,1776.2,3.9759,1731.2,3.9566,539.0,3.9771,539.0,3.9563,11974.7,3.9776,226.8,3.956,1078.0,3.978,1282.2,3.9555,1283.5,3.9794,1078.0,3.9547,820.3,3.9805,12963.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:43:00,3.9657,1066.9,3.968,9.5,3.9646,511.6,3.9681,633.5,3.9643,228.5,3.9685,228.5,3.9639,1679.2,3.9686,855.9,3.9638,4904.2,3.9689,5315.9,3.962,1260.0,3.9695,228.5,3.9619,1839.2,3.9704,3043.1,3.9617,414.5,3.9719,5312.1,3.9608,1513.0,3.9723,1787.3,3.9607,1181.4,3.9724,1513.0,3.9603,11963.6,3.9726,227.0,3.9582,315.8,3.9727,414.6,3.9581,315.8,3.9733,14197.4,3.9579,1725.6,3.9748,2297.6,3.9566,539.0,3.9752,314.4,3.9563,11974.7,3.9753,314.4,3.956,1078.0,3.9754,5307.5,3.9555,1283.5,3.9759,1731.2,3.9547,820.3,3.9771,539.0,3.9545,993.3,3.9776,226.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:44:00,3.962,283.8,3.9642,46.9,3.9618,1078.4,3.9643,266.1,3.9617,265.0,3.9645,739.0,3.9607,1079.2,3.9655,506.9,3.9603,12192.1,3.9664,2261.0,3.9592,611.9,3.9678,2774.0,3.959,1665.6,3.9681,543.0,3.9588,1261.0,3.9687,227.2,3.9587,414.6,3.9689,5315.9,3.9567,315.9,3.969,415.2,3.9566,1513.0,3.9691,1974.1,3.9563,11974.7,3.9697,314.9,3.9561,1655.4,3.9702,14197.4,3.9547,820.3,3.9717,2297.6,3.954,21.6,3.9719,5312.1,3.9526,316.2,3.9722,314.7,3.9525,539.0,3.9723,1787.3,3.9517,11981.6,3.9726,227.0,3.9514,1830.4,3.9731,539.0,3.951,1281.1,3.9735,1288.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:45:00,3.9648,166.6,3.9662,3.9,3.9647,582.1,3.9671,508.9,3.9646,397.2,3.9672,140.0,3.9638,494.1,3.9675,228.5,3.9633,228.5,3.9679,933.4,3.9627,1729.6,3.9687,227.2,3.9612,1261.0,3.9689,5315.9,3.9611,414.5,3.9698,3109.0,3.9607,569.5,3.9702,14197.4,3.9605,1809.3,3.971,1261.0,3.9603,11963.6,3.9712,1513.0,3.96,1261.0,3.9719,5312.1,3.9594,723.4,3.9723,1787.3,3.9592,611.9,3.9726,227.0,3.9567,315.9,3.9734,314.6,3.9566,3234.3,3.9739,2297.6,3.9563,11974.7,3.9746,314.5,3.9559,539.0,3.9754,5307.5,3.9556,316.0,3.9759,1731.2,3.9555,1289.9,3.9771,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:46:00,3.9627,1006.8,3.9648,140.0,3.9614,501.7,3.9649,31.2,3.9613,4907.8,3.9654,509.2,3.9612,228.5,3.9655,228.5,3.9605,275.3,3.9667,933.2,3.9603,1844.3,3.9671,391.8,3.9596,1261.0,3.9682,1261.0,3.9594,1026.5,3.9687,227.2,3.9577,1882.7,3.9689,6576.9,3.9571,315.9,3.9692,1836.3,3.957,396.5,3.9702,14197.4,3.9566,1513.0,3.9712,1513.0,3.9563,11974.7,3.9713,413.4,3.9557,539.0,3.9718,314.7,3.9556,316.0,3.9723,1787.3,3.9555,1284.2,3.9726,2297.6,3.954,21.6,3.9734,314.6,3.9534,1777.9,3.9735,1283.0,3.9525,539.0,3.9759,1731.2,3.9517,11981.6,3.9771,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:47:00,3.9547,265.0,3.9562,140.0,3.9546,944.4,3.9563,36.3,3.9544,165.1,3.9575,228.5,3.9532,228.5,3.9593,393.0,3.9526,499.4,3.96,5328.5,3.9516,415.5,3.9604,1831.8,3.9515,4918.2,3.9609,1261.0,3.9508,2082.8,3.961,14197.4,3.9507,1765.0,3.9615,448.2,3.9505,612.6,3.9619,3159.1,3.9496,1513.0,3.9627,379.2,3.948,539.0,3.9628,315.4,3.9467,316.7,3.9629,516.8,3.9466,316.7,3.9644,315.3,3.9465,2245.8,3.9645,1298.5,3.9464,817.1,3.9654,318.4,3.9451,1078.0,3.9656,5320.3,3.9445,539.0,3.9662,877.0,3.944,21.6,3.9663,994.6,3.9433,12002.3,3.9687,227.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:48:00,3.9519,126.5,3.9534,140.0,3.9516,908.6,3.9545,228.5,3.9514,165.1,3.9553,5334.8,3.9498,494.6,3.956,228.0,3.9492,228.5,3.9567,393.0,3.9489,197.2,3.9574,2779.0,3.9487,416.6,3.958,14197.4,3.9486,1261.0,3.9586,315.8,3.9485,4922.2,3.9599,900.0,3.9471,1812.2,3.96,5328.5,3.9466,1513.0,3.9604,836.6,3.9447,316.9,3.9612,315.6,3.9446,316.9,3.9613,3022.8,3.9445,539.0,3.9625,1078.0,3.944,21.6,3.9645,1298.5,3.9433,12002.3,3.9651,539.0,3.942,1280.5,3.9652,953.4,3.9418,408.6,3.9653,948.8,3.9408,1848.8,3.9654,318.4,3.9405,539.0,3.9656,5320.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:49:00,3.9527,167.4,3.9552,168.2,3.9526,888.3,3.9553,516.9,3.9523,265.0,3.9555,228.5,3.9512,228.5,3.9562,5333.6,3.9505,500.6,3.9564,228.0,3.9502,228.5,3.958,14197.4,3.9489,197.2,3.959,1266.0,3.9486,1518.0,3.9591,2297.6,3.9485,6788.1,3.9594,1518.0,3.9447,316.9,3.96,6210.6,3.9446,316.9,3.9604,836.6,3.9445,539.0,3.9615,315.5,3.944,1899.3,3.9616,379.1,3.9433,12002.3,3.9641,315.3,3.942,1280.5,3.9642,1816.9,3.9418,408.6,3.9645,1298.5,3.9405,539.0,3.9651,539.0,3.9375,1284.8,3.9654,318.4,3.9373,1532.5,3.9656,5320.3,3.9371,1078.0,3.9686,1720.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:50:00,3.9537,160.1,3.9561,13.9,3.9536,866.6,3.9562,13.2,3.9535,126.4,3.9563,496.2,3.9534,265.0,3.9565,368.5,3.9523,517.3,3.9573,495.2,3.9522,228.5,3.9595,1518.0,3.9511,612.9,3.9596,1266.0,3.9502,1266.0,3.9597,1264.0,3.9501,415.5,3.96,5328.5,3.9499,1843.9,3.9602,939.5,3.9496,1518.0,3.9604,318.8,3.9489,197.2,3.9611,14197.4,3.9485,4922.2,3.9634,2297.6,3.9476,316.6,3.9641,315.3,3.9475,316.7,3.9642,1816.9,3.9465,1289.9,3.9644,315.3,3.946,1759.9,3.9645,1287.9,3.9451,1078.0,3.9651,539.0,3.9445,539.0,3.9654,318.4,3.944,21.6,3.9656,5320.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:51:00,3.9576,885.8,3.9604,144.2,3.9574,147.6,3.9605,739.3,3.9572,265.0,3.9615,505.9,3.9567,507.3,3.9619,1337.1,3.9562,228.5,3.9636,1518.0,3.9555,415.6,3.9637,1264.0,3.9551,1788.1,3.9641,14197.4,3.9543,1266.0,3.9644,1761.9,3.9542,612.1,3.9646,534.6,3.954,5191.4,3.9654,318.4,3.9536,1518.0,3.9656,5320.3,3.9523,1692.0,3.9672,1847.6,3.9508,316.4,3.9673,315.1,3.9507,316.4,3.9682,2297.6,3.9495,959.7,3.9689,314.9,3.9492,867.6,3.969,1280.8,3.9489,197.2,3.9691,539.0,3.9485,4922.2,3.9705,1078.0,3.9479,539.0,3.9712,1817.4,3.9465,1289.9,3.9716,13002.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:52:00,3.9606,151.6,3.9632,140.0,3.9605,852.1,3.9633,1591.0,3.9592,228.5,3.9635,228.5,3.9589,500.4,3.965,1857.5,3.9588,1821.3,3.9652,227.5,3.9581,4911.2,3.9668,1518.0,3.9569,1266.0,3.9669,1266.0,3.9568,1766.3,3.9671,1262.0,3.9565,415.5,3.9672,16045.0,3.9541,316.1,3.9689,314.9,3.954,5191.4,3.9707,314.8,3.9531,1712.9,3.9708,2297.6,3.9524,316.3,3.9712,1817.4,3.9518,539.0,3.9716,13002.3,3.951,1282.2,3.9717,472.1,3.9489,197.2,3.9731,539.0,3.9485,4922.2,3.9735,1283.0,3.9479,539.0,3.9765,679.8,3.9477,995.5,3.9771,539.0,3.9465,1289.9,3.9775,2141.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:53:00,3.9598,126.2,3.9618,140.0,3.9597,153.0,3.9619,500.6,3.9595,881.0,3.962,30.1,3.9589,492.6,3.9625,228.5,3.9585,275.4,3.9628,904.1,3.9582,228.5,3.9648,1266.0,3.9581,4911.2,3.9649,5322.6,3.9576,1903.4,3.965,1857.5,3.9566,1266.0,3.9652,227.5,3.9565,415.5,3.9671,1262.0,3.9556,1518.0,3.9672,16045.0,3.9553,1644.4,3.9674,1518.0,3.9541,316.1,3.9689,314.9,3.954,5191.4,3.969,1274.5,3.953,900.1,3.9696,314.9,3.9519,316.3,3.9697,2297.6,3.9518,539.0,3.9712,1817.4,3.9512,912.3,3.9716,13002.3,3.951,1282.2,3.9717,472.1,3.949,571.1,3.9731,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:54:00,3.9666,282.6,3.9681,1029.0,3.9665,848.6,3.9693,1742.6,3.9654,1719.9,3.9707,1897.6,3.9652,228.5,3.9716,13002.3,3.9649,503.0,3.9717,472.1,3.964,1779.6,3.9728,1515.0,3.9636,275.1,3.973,1909.6,3.9623,1263.0,3.9734,14197.4,3.9622,4906.1,3.9759,314.4,3.9617,414.6,3.976,314.4,3.9601,1262.0,3.9765,679.8,3.96,3223.1,3.9769,2297.6,3.9593,539.0,3.9775,1843.7,3.9592,611.8,3.978,1282.2,3.9587,315.8,3.9794,1078.0,3.9586,315.8,3.9811,539.0,3.9585,275.4,3.9825,1273.3,3.9581,4911.2,3.9838,316.0,3.9561,909.3,3.985,3076.9,3.9556,539.0,3.9851,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:55:00,3.9675,150.1,3.9681,856.4,3.9667,150.1,3.9682,4.0,3.9665,881.5,3.9688,140.0,3.9654,1841.6,3.9691,495.4,3.965,952.2,3.9693,1779.6,3.9643,414.6,3.9703,991.8,3.964,1678.9,3.9707,1982.0,3.9636,275.1,3.9717,982.2,3.9622,6421.1,3.972,1263.0,3.9621,315.5,3.9724,227.1,3.962,1678.7,3.9729,1262.0,3.9601,315.6,3.973,5311.4,3.9592,539.0,3.9751,1693.8,3.9585,275.4,3.9761,314.4,3.9581,4911.2,3.9763,1515.0,3.9571,828.7,3.9764,14197.4,3.9562,957.3,3.9765,679.8,3.9556,539.0,3.9778,314.2,3.9555,1271.7,3.978,1282.2,3.954,6269.4,3.9787,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:56:00,3.9686,140.9,3.97,1417.9,3.9685,894.6,3.9711,1948.0,3.9679,494.2,3.9715,228.5,3.9674,1911.0,3.9724,1840.2,3.9672,228.5,3.973,5311.4,3.9663,4901.2,3.9752,1263.0,3.966,1712.7,3.9753,1796.2,3.9659,414.6,3.9758,1515.0,3.9642,1263.0,3.9764,14197.4,3.9641,1262.0,3.9765,679.8,3.964,377.4,3.9779,314.2,3.9639,847.8,3.978,1282.2,3.9638,919.7,3.9782,2297.6,3.9636,275.1,3.9789,314.2,3.9624,315.5,3.979,12977.1,3.9623,315.5,3.9803,1838.7,3.9622,4906.1,3.9805,1078.0,3.9615,1515.0,3.9811,539.0,3.96,1277.1,3.9825,1273.3,3.9592,539.0,3.9842,678.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:57:00,3.9686,125.9,3.9701,1386.3,3.9685,1042.0,3.9707,141.3,3.9678,492.8,3.9711,512.6,3.9674,1802.1,3.9713,1814.8,3.9672,503.3,3.9715,228.5,3.9663,4901.2,3.9727,1837.6,3.966,1763.9,3.973,5311.4,3.9659,414.6,3.9757,1263.0,3.9658,1874.0,3.9758,1515.0,3.964,377.4,3.9763,326.9,3.9639,1721.3,3.9764,14197.4,3.9636,275.1,3.9771,1916.4,3.9623,315.5,3.9779,314.2,3.9622,4906.1,3.978,1282.2,3.9616,315.5,3.9782,2297.6,3.9615,1515.0,3.979,12977.1,3.96,1277.1,3.9802,314.1,3.9592,539.0,3.9803,1838.7,3.9591,842.9,3.9805,1078.0,3.9585,275.4,3.9811,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:58:00,3.9696,140.0,3.9711,1355.6,3.9695,1026.3,3.9712,141.3,3.9691,500.6,3.9723,1949.8,3.9684,1838.4,3.9725,228.5,3.9682,228.5,3.973,5311.4,3.9681,498.3,3.9737,1853.6,3.9672,689.4,3.976,1263.0,3.967,3190.9,3.9761,8296.5,3.9663,4901.2,3.9763,326.9,3.9658,611.0,3.9764,15712.4,3.964,315.3,3.9771,1916.4,3.9639,1721.3,3.9779,314.2,3.9636,275.1,3.978,1264.8,3.9623,315.5,3.9784,2297.6,3.9622,4906.1,3.979,12977.1,3.9615,1515.0,3.9804,314.0,3.9601,999.8,3.9805,1078.0,3.96,1277.1,3.9808,470.6,3.9596,570.0,3.9811,539.0,3.9592,539.0,3.9825,1273.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:59:00,3.9655,140.0,3.9671,906.0,3.9654,832.3,3.9675,155.7,3.9642,1893.0,3.9682,1797.7,3.9631,414.7,3.9685,228.5,3.9628,2275.9,3.9695,1968.2,3.9599,315.7,3.9724,1260.0,3.9598,1515.0,3.9725,1515.0,3.9597,1800.4,3.9727,1263.0,3.9572,315.9,3.9732,2297.6,3.9561,859.8,3.9733,1827.6,3.9556,539.0,3.9734,14197.4,3.9546,957.7,3.9759,314.4,3.954,1078.0,3.976,314.4,3.953,21.6,3.9771,539.0,3.9524,317.0,3.9777,1836.4,3.9516,539.0,3.9805,1078.0,3.949,1953.5,3.9811,539.0,3.9476,539.0,3.9851,539.0,3.9451,1078.0,3.9855,1790.5,3.9371,1078.0,3.9893,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:00:00,3.9689,814.0,3.9702,154.3,3.9685,140.0,3.9703,881.8,3.9678,1621.5,3.9715,1909.6,3.9672,228.5,3.9716,4959.6,3.9665,1672.1,3.9729,1896.7,3.965,414.5,3.973,279.4,3.9647,610.8,3.9735,14197.4,3.9633,1770.8,3.9752,3479.6,3.9626,1511.0,3.9758,314.4,3.9623,234.9,3.9771,402.3,3.9622,4879.7,3.9779,12077.7,3.96,1265.3,3.978,1265.3,3.9589,315.7,3.9789,2297.6,3.9588,539.0,3.9803,314.0,3.9586,899.5,3.9804,1895.6,3.9582,7132.5,3.9805,1078.0,3.9575,358.0,3.9811,539.0,3.9566,846.2,3.9812,579.3,3.9556,539.0,3.9825,1265.3,3.9555,1265.3,3.9837,316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:01:00,3.9589,854.4,3.9623,285.4,3.9582,140.0,3.9624,265.0,3.9572,228.5,3.9627,914.7,3.9566,1653.1,3.9629,79.3,3.9554,268.2,3.9634,5193.4,3.9552,228.5,3.9637,221.5,3.954,1794.2,3.9644,1511.0,3.9536,11143.0,3.9645,14197.4,3.9535,415.5,3.9649,913.1,3.9527,316.2,3.9653,933.1,3.9514,1688.3,3.9663,415.2,3.9512,539.0,3.9667,315.1,3.951,1294.7,3.9668,2297.6,3.9503,316.4,3.9671,315.1,3.9501,742.3,3.9672,378.1,3.9485,11696.8,3.9676,989.4,3.9476,539.0,3.9677,872.6,3.9465,1268.0,3.9678,5042.8,3.9456,1714.7,3.9684,221.6,3.9451,1078.0,3.9716,4959.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:02:00,3.9579,907.2,3.9593,153.7,3.9575,265.0,3.9594,517.7,3.9571,140.0,3.9605,228.5,3.9562,228.5,3.962,957.6,3.9557,502.8,3.9622,393.0,3.9554,2187.2,3.9626,1260.0,3.9537,1260.0,3.9634,6704.4,3.9536,13266.6,3.9637,221.5,3.9535,415.5,3.9642,996.8,3.9527,1795.7,3.9645,14197.4,3.9503,316.4,3.9646,977.2,3.9502,316.4,3.9655,516.7,3.9501,742.3,3.966,2297.6,3.9485,11696.8,3.9668,315.1,3.9482,1774.9,3.9671,315.1,3.9476,539.0,3.9672,378.1,3.9465,1268.0,3.9676,989.4,3.9451,1078.0,3.9677,872.6,3.945,21.6,3.9678,5042.8,3.9436,539.0,3.9684,221.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:03:00,3.9588,929.6,3.9602,145.7,3.958,140.0,3.9603,512.5,3.9578,495.2,3.9615,228.5,3.9572,228.5,3.9624,977.4,3.9568,513.7,3.9634,5193.4,3.9566,1780.5,3.9637,221.5,3.9564,4914.2,3.9642,996.8,3.9559,612.8,3.9644,1516.0,3.955,275.7,3.9646,15097.4,3.9547,415.6,3.9671,2297.6,3.9542,1683.6,3.9675,315.1,3.9536,12654.0,3.9676,989.4,3.9514,539.0,3.9677,872.6,3.951,2011.5,3.9678,5042.8,3.9502,1121.9,3.9684,221.6,3.9501,1631.2,3.969,1299.0,3.9485,11696.8,3.9716,4959.6,3.9476,539.0,3.9722,1078.0,3.9465,1268.0,3.9725,1696.1,3.9451,1078.0,3.973,818.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:04:00,3.9528,845.6,3.9551,145.7,3.9527,265.0,3.956,506.1,3.9522,140.0,3.9566,5333.0,3.9512,228.5,3.9575,228.5,3.9509,505.0,3.9583,1264.0,3.9501,742.3,3.9584,227.9,3.9494,1264.0,3.9585,228.5,3.9493,965.1,3.9586,14197.4,3.9492,896.2,3.9589,1690.5,3.9485,11696.8,3.959,464.9,3.9479,1263.0,3.9593,2297.6,3.9472,1516.0,3.9594,1516.0,3.9457,316.8,3.9595,228.5,3.9456,12014.0,3.9596,415.8,3.9452,316.8,3.9598,5328.0,3.945,21.6,3.9603,516.5,3.9442,1747.8,3.9621,315.5,3.9436,539.0,3.9622,315.5,3.9421,11492.6,3.9623,1007.2,3.942,1271.4,3.9627,724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:05:00,3.9528,904.6,3.9553,143.2,3.9524,140.0,3.9554,126.4,3.9518,499.5,3.9555,228.5,3.9512,228.5,3.956,506.1,3.9496,1264.0,3.9564,5333.3,3.9495,1854.3,3.9583,1264.0,3.9486,1516.0,3.9584,1743.9,3.9485,11696.8,3.9587,1263.0,3.9472,316.7,3.9588,869.9,3.9471,919.7,3.9598,5328.0,3.9459,934.4,3.9607,315.6,3.9456,12014.0,3.9608,516.8,3.9438,317.0,3.9615,532.7,3.9436,539.0,3.9617,14197.4,3.9421,11492.6,3.962,2297.6,3.942,1271.4,3.9622,915.4,3.9416,802.0,3.963,895.8,3.9406,1703.3,3.9631,315.4,3.94,21.6,3.9634,5193.4,3.9396,539.0,3.9637,221.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:06:00,3.9538,882.5,3.9552,143.2,3.9535,265.0,3.9553,626.2,3.9529,345.7,3.9578,393.6,3.9528,425.8,3.9584,227.9,3.9522,228.5,3.9587,433.5,3.9519,4919.3,3.9592,941.1,3.9514,771.9,3.9595,1263.0,3.9512,228.5,3.9596,799.3,3.9508,1820.5,3.9598,5328.0,3.9498,416.5,3.9613,517.7,3.9495,886.4,3.9616,315.5,3.948,316.6,3.9617,16495.0,3.9479,1264.0,3.962,1841.0,3.9478,1516.0,3.9632,315.4,3.9475,1726.2,3.9633,379.1,3.9468,539.0,3.9635,328.1,3.9465,1291.6,3.9643,13016.6,3.9462,316.8,3.9645,1291.2,3.946,856.0,3.965,539.0,3.9459,397.4,3.9662,1954.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:07:00,3.9587,846.6,3.9603,143.2,3.9578,140.0,3.9604,502.2,3.9573,501.9,3.9615,228.5,3.9572,228.5,3.9617,846.3,3.9568,1861.0,3.9633,379.1,3.9551,415.5,3.9635,328.1,3.9547,6718.9,3.9637,1747.2,3.9539,1264.0,3.9642,1264.0,3.9521,2779.0,3.9643,13016.6,3.952,612.7,3.9648,14197.4,3.9519,4919.3,3.9662,1954.2,3.9514,275.9,3.9666,315.1,3.951,1604.6,3.9677,2297.6,3.9509,1842.8,3.9684,472.5,3.9508,539.0,3.969,1299.0,3.9468,539.0,3.9704,1929.1,3.9465,1291.6,3.9722,1078.0,3.9459,397.4,3.973,539.0,3.9456,12014.0,3.9735,1268.4,3.9454,1911.2,3.974,680.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:08:00,3.9528,930.7,3.9552,140.0,3.9526,265.0,3.9553,21.0,3.9525,140.7,3.9554,228.5,3.9519,4919.3,3.9564,512.3,3.9514,275.9,3.9574,5331.8,3.9512,228.5,3.958,7.5,3.9496,1626.0,3.9583,1264.0,3.9495,415.4,3.9584,892.2,3.9482,1518.0,3.9593,1264.0,3.9476,1768.9,3.9594,1744.5,3.9459,397.4,3.9595,2297.6,3.9456,12014.0,3.9597,517.7,3.9452,316.8,3.9607,315.6,3.9428,539.0,3.9609,5327.3,3.942,1271.4,3.9618,14425.1,3.9412,823.1,3.9621,522.0,3.9411,1734.1,3.9624,1873.3,3.94,21.6,3.9643,13016.6,3.9399,318.0,3.9645,1296.0,3.9388,539.0,3.9646,378.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:09:00,3.9522,126.5,3.9541,140.0,3.9518,926.5,3.9544,728.3,3.9514,144.4,3.957,1266.0,3.9503,502.8,3.9571,228.0,3.9502,228.5,3.9574,6849.8,3.9501,4921.7,3.9577,1264.0,3.9485,1266.0,3.9578,911.5,3.9484,1816.8,3.958,7.5,3.9476,416.5,3.9582,520.8,3.9466,1518.0,3.9588,14197.4,3.9462,7690.3,3.9596,2297.6,3.946,316.8,3.9598,379.1,3.9459,397.4,3.9608,315.6,3.9448,1770.1,3.9609,5327.3,3.9429,317.0,3.9613,315.6,3.9428,539.0,3.9614,1903.0,3.942,1271.4,3.9618,227.7,3.9412,823.1,3.9634,1078.0,3.9411,1791.9,3.9643,13016.6,3.94,21.6,3.9645,1296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:10:00,3.9577,867.2,3.958,502.9,3.9565,144.6,3.9586,142.9,3.9562,730.6,3.9609,6180.3,3.9557,1781.1,3.9618,227.7,3.9551,275.7,3.9619,14197.4,3.954,1266.0,3.9624,1834.0,3.9539,4916.7,3.9638,1518.0,3.9535,1787.3,3.9643,13016.6,3.9516,1518.0,3.9651,1878.4,3.9513,275.9,3.9664,2297.6,3.951,316.4,3.9671,315.1,3.9508,539.0,3.9672,315.1,3.9503,316.4,3.9673,8315.8,3.9502,228.5,3.9684,472.5,3.9501,4921.7,3.969,1831.8,3.9496,1759.9,3.9704,1929.1,3.9469,539.0,3.9717,317.0,3.9465,1303.7,3.9722,1078.0,3.9462,7690.3,3.973,539.0,3.9459,397.4,3.9731,680.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:11:00,3.9558,828.3,3.9579,144.9,3.9557,126.3,3.958,502.9,3.9554,144.8,3.9584,228.5,3.9547,496.1,3.9598,843.9,3.9542,228.5,3.9608,1266.0,3.9539,4916.7,3.9609,5327.3,3.9534,1846.8,3.9617,1264.0,3.9517,1266.0,3.9618,227.7,3.9516,415.5,3.9619,14197.4,3.9513,275.9,3.9621,516.7,3.9508,1676.2,3.9623,1913.1,3.9502,1518.0,3.9628,1518.0,3.9501,4921.7,3.9637,2297.6,3.9471,316.7,3.965,315.3,3.947,316.7,3.9651,1878.4,3.9469,539.0,3.9672,315.1,3.9465,1303.7,3.9673,8315.8,3.9464,2395.3,3.9677,472.4,3.9462,7690.3,3.969,1831.8,3.9451,1078.0,3.9704,1929.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:12:00,3.9529,126.4,3.9542,510.3,3.9528,1024.4,3.9545,140.0,3.9519,500.2,3.9552,511.8,3.9512,228.5,3.9554,228.5,3.9503,276.0,3.9564,5333.5,3.9501,4921.7,3.9573,227.9,3.9498,1643.8,3.958,891.8,3.9494,416.5,3.9584,517.7,3.948,1266.0,3.9588,14197.4,3.9479,613.8,3.9606,1518.0,3.9467,316.7,3.9607,315.6,3.9466,1769.3,3.9609,5327.3,3.9464,571.8,3.9611,379.1,3.9462,9208.3,3.9615,1891.7,3.945,316.9,3.9616,2297.6,3.9428,539.0,3.9618,227.7,3.942,1271.4,3.9634,315.4,3.94,21.6,3.9635,1078.0,3.9399,1818.9,3.9645,1288.7,3.9388,539.0,3.965,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:13:00,3.9549,271.7,3.9565,495.2,3.9548,922.9,3.957,140.0,3.9542,228.5,3.9575,140.0,3.9539,495.7,3.958,7.5,3.9532,228.5,3.9584,228.5,3.9531,4918.1,3.9589,941.9,3.9522,1793.3,3.9611,379.1,3.9505,1518.0,3.9614,1518.0,3.9504,1266.0,3.9615,1891.7,3.9503,276.0,3.9619,14197.4,3.9501,6714.2,3.9643,315.3,3.95,409.9,3.9644,315.3,3.9494,2254.1,3.9645,1280.3,3.948,316.6,3.9651,1878.4,3.9466,316.7,3.9652,2297.6,3.9465,1819.3,3.9677,472.4,3.9464,571.8,3.969,1831.8,3.9462,7690.3,3.9704,1929.1,3.9451,1078.0,3.9717,317.0,3.9433,1714.8,3.9722,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:14:00,3.9561,126.3,3.958,7.5,3.9557,963.0,3.9581,140.0,3.9554,146.8,3.9584,228.5,3.9547,5416.0,3.9586,503.7,3.9543,275.7,3.9594,890.7,3.9542,228.5,3.9609,5326.9,3.9535,1782.8,3.9614,516.8,3.9527,415.5,3.9616,963.8,3.9522,1265.0,3.9618,1265.0,3.9516,4919.7,3.9619,14197.4,3.9512,1518.0,3.9622,843.9,3.9511,1874.4,3.963,410.4,3.9506,613.7,3.9633,328.0,3.9503,276.0,3.9644,315.3,3.9471,316.7,3.9645,13014.2,3.947,1754.9,3.9646,1518.0,3.9466,316.7,3.9651,4176.0,3.9465,1277.2,3.9672,315.1,3.9464,1110.8,3.9677,472.4,3.9451,1078.0,3.9684,1781.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:15:00,3.9542,4.1,3.9566,140.0,3.9537,846.4,3.9568,773.6,3.9524,509.6,3.9574,228.5,3.9522,228.5,3.9578,5331.1,3.9516,4919.7,3.958,7.5,3.9511,1615.4,3.9582,481.7,3.9503,276.0,3.9583,453.9,3.9483,1637.8,3.9584,228.5,3.9476,316.6,3.9594,1493.5,3.9475,12005.0,3.9596,227.8,3.9474,1518.0,3.9605,1265.0,3.9466,316.7,3.9606,1518.0,3.9465,1277.2,3.9609,7203.0,3.9464,1110.8,3.9617,516.6,3.9451,1078.0,3.9619,14197.4,3.9437,1715.9,3.9625,315.5,3.9428,539.0,3.9626,412.2,3.9422,572.3,3.9627,2297.6,3.942,1271.4,3.9632,315.4,3.94,21.6,3.9633,328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:16:00,3.9527,911.1,3.9545,140.0,3.9524,144.7,3.9546,5.5,3.9512,228.5,3.9551,503.2,3.9506,502.5,3.9573,942.5,3.9503,276.0,3.9574,228.5,3.9501,1803.9,3.9578,5331.1,3.9487,1265.0,3.958,7.5,3.9486,1934.5,3.9584,1746.5,3.9475,12005.0,3.9589,14197.4,3.9469,1754.8,3.959,545.3,3.946,397.5,3.9594,228.5,3.9443,316.9,3.9596,227.8,3.9442,316.9,3.9601,5099.3,3.9441,12014.8,3.9608,315.6,3.9428,539.0,3.9609,5326.9,3.9422,572.3,3.9613,379.0,3.942,1271.4,3.9632,315.4,3.9408,1794.6,3.9633,328.0,3.94,21.6,3.9634,1078.0,3.9388,539.0,3.9641,1825.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:17:00,3.9517,844.1,3.9536,9.0,3.9516,448.4,3.9537,6.0,3.9515,144.7,3.9538,140.0,3.9514,265.0,3.9539,506.9,3.9502,228.5,3.9542,5335.8,3.9496,515.3,3.9558,228.0,3.9488,1894.5,3.9566,2201.8,3.9476,1518.0,3.9573,1265.0,3.9475,12005.0,3.9574,1746.5,3.9469,416.5,3.9578,5331.1,3.946,397.5,3.958,7.5,3.9455,1737.9,3.9584,544.3,3.9443,316.9,3.9585,517.8,3.9442,316.9,3.9589,14197.4,3.9441,12014.8,3.9593,1809.7,3.9428,539.0,3.9594,2526.1,3.9422,572.3,3.9596,227.8,3.942,1271.4,3.9608,315.6,3.9408,1794.6,3.9609,5326.9,3.94,21.6,3.9613,379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:18:00,3.9557,946.2,3.9575,140.0,3.9555,144.7,3.958,517.0,3.9547,495.0,3.9584,228.5,3.9542,228.5,3.9586,472.4,3.9538,5845.8,3.9587,459.8,3.9537,1215.9,3.9594,228.5,3.9518,1265.0,3.9596,227.8,3.9517,828.9,3.9606,2117.5,3.9515,2463.8,3.9607,891.4,3.9509,4921.1,3.9609,5326.9,3.9503,1265.0,3.9614,516.7,3.9499,316.5,3.9618,1518.0,3.9498,276.1,3.962,14197.4,3.9491,416.5,3.9628,1782.6,3.9479,1815.9,3.9633,328.0,3.9477,316.6,3.9643,315.3,3.9475,12005.0,3.9645,15311.8,3.9468,539.0,3.968,315.0,3.9465,1255.0,3.9681,680.8,3.946,397.5,3.9684,1781.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:19:00,3.9567,924.7,3.9579,140.0,3.9566,126.3,3.958,517.0,3.9565,144.7,3.9592,957.9,3.9555,498.5,3.9594,228.5,3.9552,228.5,3.96,5327.9,3.9551,1857.3,3.9606,227.7,3.9539,1265.0,3.9612,1764.3,3.9538,4917.4,3.9614,1264.0,3.9537,275.8,3.962,14197.4,3.9532,1713.8,3.9628,1782.6,3.9524,415.5,3.9634,1517.0,3.9515,1518.0,3.9636,327.9,3.9509,4921.1,3.9646,13009.1,3.9499,316.5,3.9652,315.2,3.9498,276.1,3.9657,2297.6,3.9496,1800.4,3.9667,1868.5,3.9476,316.6,3.9673,315.1,3.9475,12005.0,3.9681,680.8,3.9468,539.0,3.969,1831.8,3.9465,1255.0,3.9717,317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:20:00,3.9578,126.3,3.9596,140.1,3.9577,943.3,3.9597,834.1,3.9574,140.1,3.9602,516.5,3.957,4913.2,3.9604,228.5,3.9567,495.8,3.9611,1851.1,3.9566,275.6,3.9628,3046.6,3.9563,1742.9,3.9636,327.9,3.9562,228.5,3.9646,13009.1,3.955,415.5,3.9648,1517.0,3.9547,1825.5,3.9651,14197.4,3.9543,612.9,3.9659,315.2,3.9538,4917.4,3.9667,1868.5,3.9537,275.8,3.9681,680.8,3.9532,1517.0,3.969,1292.8,3.9514,1761.5,3.9691,539.0,3.9509,4921.1,3.9697,2297.6,3.9504,539.0,3.9714,957.0,3.9499,316.5,3.9716,679.7,3.9498,276.1,3.9722,1078.0,3.9482,1784.1,3.9728,932.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:21:00,3.9597,126.2,3.9608,141.6,3.9596,858.9,3.9611,1405.3,3.9595,140.0,3.9615,848.7,3.9587,426.7,3.9623,1807.5,3.9585,1879.4,3.9629,872.7,3.9582,228.5,3.9636,327.9,3.9575,869.9,3.9637,1810.9,3.9574,497.9,3.9646,13009.1,3.9572,2070.6,3.9651,14197.4,3.957,4913.2,3.9663,1963.6,3.9566,275.6,3.9664,1517.0,3.9562,937.3,3.9683,315.0,3.9557,1264.0,3.9684,315.0,3.955,415.5,3.969,1292.8,3.9543,612.9,3.9699,12997.1,3.9538,4917.4,3.9703,2297.6,3.9537,275.8,3.9714,957.0,3.9531,1844.7,3.9716,679.7,3.9529,316.2,3.9722,1078.0,3.9528,1517.0,3.9728,932.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:22:00,3.9636,877.8,3.9646,140.7,3.9625,2005.2,3.965,507.1,3.9622,228.5,3.9651,906.6,3.9611,1769.3,3.9658,5320.6,3.9604,1264.0,3.9663,1839.6,3.9603,275.3,3.9664,228.5,3.9602,4909.4,3.9674,327.6,3.9592,414.5,3.9677,1786.0,3.9581,1262.0,3.9681,14197.4,3.9579,723.6,3.9686,1264.0,3.9572,378.2,3.9694,1517.0,3.9571,1671.5,3.9699,12997.1,3.957,4913.2,3.97,1749.5,3.9566,275.6,3.9712,314.8,3.9555,1245.6,3.9716,679.7,3.9543,316.1,3.9734,2297.6,3.9542,539.0,3.9735,1268.4,3.954,1078.0,3.9742,942.0,3.9538,4917.4,3.9745,12989.3,3.9537,275.8,3.9752,971.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:23:00,3.9557,891.1,3.9582,144.4,3.9556,126.4,3.9583,252.6,3.9555,140.0,3.9584,228.5,3.9545,507.7,3.9587,904.8,3.9542,228.5,3.9593,514.6,3.9538,1659.8,3.9604,228.5,3.9528,415.5,3.9609,1264.0,3.9525,1264.0,3.961,7105.6,3.9517,1875.8,3.9628,1262.0,3.9516,1517.0,3.9631,1910.7,3.9496,316.5,3.9634,2033.7,3.9495,1811.0,3.9635,227.6,3.9485,11994.0,3.9642,2297.6,3.9469,316.7,3.9649,315.3,3.9468,539.0,3.9651,14512.7,3.9465,1255.0,3.9652,5322.2,3.9464,823.0,3.9665,1914.0,3.9451,1078.0,3.9674,327.6,3.9443,864.4,3.969,1242.7,3.9442,852.9,3.9691,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:24:00,3.9547,889.2,3.957,140.5,3.9543,140.0,3.9574,228.5,3.9534,505.7,3.9581,1483.2,3.9532,228.5,3.9594,227.8,3.9529,4917.5,3.9602,1763.0,3.9526,1713.5,3.9606,1517.0,3.9525,275.8,3.9607,1262.0,3.9516,612.7,3.961,5327.5,3.9503,1693.2,3.9617,415.8,3.9496,1517.0,3.962,1264.0,3.9486,316.6,3.9621,14576.5,3.9485,11994.0,3.9625,2297.6,3.9478,1766.4,3.963,315.4,3.9469,316.7,3.9631,1910.7,3.9468,539.0,3.9635,227.6,3.9465,1255.0,3.9645,1251.0,3.9464,823.0,3.9648,315.3,3.9451,1078.0,3.9652,5322.2,3.944,21.6,3.9665,1914.0,3.9428,539.0,3.9674,327.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:25:00,3.9547,149.6,3.9559,140.6,3.9546,892.0,3.9565,495.7,3.9532,228.5,3.9574,228.5,3.953,516.5,3.9576,5331.5,3.9526,1651.0,3.9578,903.6,3.9513,1264.0,3.9591,14197.4,3.9512,228.5,3.9594,227.8,3.9509,276.0,3.9596,1826.6,3.9505,1517.0,3.9605,517.7,3.9504,1832.9,3.961,6844.5,3.9501,415.5,3.9621,379.1,3.9487,316.6,3.9628,2297.6,3.9485,11994.0,3.9629,315.4,3.9468,316.7,3.9631,1910.7,3.9466,539.0,3.9635,227.6,3.9465,2118.4,3.9644,315.3,3.9464,1635.5,3.9645,1251.0,3.9451,1078.0,3.9652,5322.2,3.9449,12010.6,3.9665,1914.0,3.944,21.6,3.9674,327.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:26:00,3.9607,8.9,3.962,140.0,3.9606,1161.2,3.9621,1490.4,3.9595,1862.4,3.9632,1864.6,3.9592,228.5,3.9634,228.5,3.9581,1702.2,3.9635,227.6,3.9565,1517.0,3.9647,1945.3,3.9564,612.7,3.9652,19519.6,3.9561,4914.3,3.9664,1517.0,3.9558,379.3,3.9674,327.6,3.9557,1264.0,3.968,1896.0,3.9556,275.6,3.9689,13312.1,3.9552,415.5,3.969,1249.2,3.9551,1750.0,3.9717,314.7,3.955,1578.1,3.9718,3264.4,3.9549,415.1,3.9723,1919.0,3.9542,228.5,3.9731,1219.2,3.9531,316.2,3.9735,1268.4,3.953,4916.9,3.9745,12989.3,3.951,1247.2,3.9753,3076.9,3.9509,276.0,3.9771,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:27:00,3.9606,800.7,3.962,140.0,3.9605,141.7,3.9621,1433.4,3.9594,2235.1,3.9632,1919.5,3.9592,228.5,3.9634,228.5,3.9584,501.9,3.9647,1779.8,3.9581,1717.4,3.9652,5322.2,3.9565,1264.0,3.9673,1264.0,3.9564,611.8,3.9674,1517.0,3.9561,4914.3,3.9679,327.7,3.9556,275.6,3.968,1836.6,3.9552,415.5,3.9682,14197.4,3.955,1634.3,3.9688,315.0,3.9546,1517.0,3.9689,12997.2,3.9545,378.2,3.969,1249.4,3.9532,316.2,3.9703,314.8,3.9531,316.2,3.9704,2297.6,3.953,4916.9,3.9723,1919.0,3.9512,1916.5,3.9731,1219.2,3.951,1247.2,3.9735,1268.4,3.9509,276.0,3.9743,866.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:28:00,3.9606,822.7,3.962,148.2,3.9605,266.2,3.9621,1477.8,3.9595,1902.0,3.9633,1815.2,3.9593,492.2,3.9634,5551.7,3.9592,228.5,3.9647,1854.3,3.9588,4911.2,3.9663,1264.0,3.9582,1874.2,3.9664,1517.0,3.9564,611.8,3.9671,971.7,3.9561,4914.3,3.9677,516.8,3.9556,275.6,3.9679,327.7,3.9551,827.4,3.9681,938.0,3.9546,1517.0,3.9682,14197.4,3.9545,378.2,3.9688,315.0,3.9541,880.4,3.9689,12997.2,3.9531,316.2,3.969,1241.2,3.953,4916.9,3.9707,2297.6,3.951,1243.4,3.9721,539.0,3.9509,276.0,3.9723,2058.5,3.9505,539.0,3.9731,680.2,3.9494,1835.5,3.9735,1243.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:29:00,3.9566,909.3,3.959,153.3,3.9563,140.0,3.9591,960.4,3.9556,275.6,3.9595,496.6,3.9552,228.5,3.9604,228.5,3.955,1723.4,3.9608,1865.6,3.9533,1263.0,3.9627,2031.7,3.9532,1738.0,3.9628,1264.0,3.953,4916.9,3.9629,2997.9,3.9516,1515.0,3.9634,5323.2,3.9509,276.0,3.9639,318.5,3.9497,316.5,3.9649,315.3,3.9496,1703.6,3.9652,14197.4,3.9487,12000.6,3.966,2297.6,3.9467,316.7,3.9661,315.2,3.9466,539.0,3.9662,1002.2,3.9463,1801.8,3.9671,971.7,3.9451,1078.0,3.9679,327.7,3.9449,12010.6,3.9681,539.0,3.9447,822.7,3.9689,12997.2,3.944,21.6,3.9715,840.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:30:00,3.9536,882.9,3.9559,149.4,3.9534,140.0,3.956,895.2,3.9532,265.0,3.9564,228.5,3.9524,494.2,3.9565,503.2,3.9522,228.5,3.9576,1712.4,3.952,1732.0,3.9592,14197.4,3.9502,1873.7,3.9594,857.0,3.9501,184.1,3.9595,873.2,3.9488,1515.0,3.9597,5328.4,3.9487,12000.6,3.96,300.4,3.9468,316.7,3.9608,1515.0,3.9467,1783.5,3.9625,2297.6,3.9465,1562.4,3.9632,315.4,3.9464,539.0,3.9633,315.4,3.9451,1078.0,3.9634,5323.2,3.9447,822.7,3.9637,926.5,3.944,21.6,3.9638,905.9,3.9426,539.0,3.9639,318.5,3.942,1245.7,3.9645,1245.7,3.9414,1934.3,3.9679,327.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:31:00,3.9527,140.0,3.9541,141.7,3.9526,883.9,3.9544,505.1,3.9523,265.0,3.9553,306.1,3.9514,504.2,3.9554,724.2,3.9512,228.5,3.9555,481.1,3.9508,1811.2,3.9571,1711.9,3.9504,509.8,3.9591,1515.0,3.9502,228.5,3.9592,14197.4,3.9496,188.1,3.9594,857.0,3.9488,1646.9,3.9595,873.2,3.9487,12000.6,3.9597,5328.4,3.9481,416.5,3.96,300.4,3.948,612.6,3.9609,315.6,3.9474,1263.0,3.961,2297.6,3.9462,1515.0,3.9634,5323.2,3.9454,270.9,3.9637,926.5,3.9451,834.6,3.9638,905.9,3.945,839.0,3.9639,318.5,3.9449,316.9,3.9641,539.0,3.9426,539.0,3.9643,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:32:00,3.9577,140.0,3.959,145.4,3.9576,940.9,3.9591,1388.2,3.9565,1598.4,3.9601,499.9,3.9562,493.8,3.9603,1767.3,3.9551,807.7,3.9604,228.5,3.955,955.3,3.9617,829.5,3.9545,1263.0,3.9619,973.4,3.9544,188.2,3.9623,14197.4,3.9543,415.6,3.9634,5323.2,3.9539,612.8,3.9639,318.5,3.9533,1262.0,3.9652,3347.3,3.9532,4917.3,3.9664,315.1,3.9521,316.3,3.9674,315.1,3.952,1724.9,3.9675,13006.3,3.9518,1515.0,3.9679,2297.6,3.9505,316.4,3.969,2199.5,3.9504,539.0,3.9712,934.8,3.9496,188.1,3.9716,910.4,3.9487,12000.6,3.9721,539.0,3.9466,539.0,3.9723,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:33:00,3.9567,3.0,3.9581,468.4,3.9566,865.8,3.9587,158.5,3.9565,140.0,3.9593,996.8,3.9556,493.2,3.9607,1703.7,3.9555,1779.3,3.9618,318.7,3.9552,228.5,3.962,5326.4,3.9544,188.2,3.964,1852.9,3.9541,1678.8,3.9646,315.3,3.9533,1263.0,3.9647,2297.6,3.9532,4917.3,3.9654,14197.4,3.9527,1263.0,3.9662,1515.0,3.9521,843.4,3.9666,315.1,3.9515,724.5,3.9668,318.3,3.9514,1515.0,3.967,378.2,3.9511,938.1,3.9672,595.2,3.9497,316.5,3.9675,13006.3,3.9496,188.1,3.9678,415.2,3.9488,316.6,3.969,1260.7,3.9487,12000.6,3.9693,1936.0,3.9473,1821.4,3.9711,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:34:00,3.9566,899.8,3.958,154.9,3.956,140.0,3.9581,1462.0,3.9559,503.1,3.9592,1804.5,3.9554,1869.5,3.9594,228.5,3.9552,228.5,3.9607,1733.8,3.9544,188.2,3.9617,1263.0,3.9541,1803.7,3.9618,318.7,3.9534,1263.0,3.962,5326.4,3.9533,1028.4,3.9624,14197.4,3.9532,4917.3,3.9625,1516.0,3.9529,415.8,3.964,1830.2,3.9517,1263.0,3.966,315.2,3.9516,1516.0,3.9663,2297.6,3.9515,724.5,3.9667,315.1,3.9511,316.4,3.9668,318.3,3.951,1779.5,3.967,378.2,3.9496,188.1,3.9675,13006.3,3.9487,12000.6,3.969,1260.7,3.9474,316.7,3.9693,1936.0,3.9466,539.0,3.9711,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:35:00,3.9586,3.0,3.959,147.0,3.9576,808.2,3.9591,898.1,3.9565,1863.2,3.9603,1748.3,3.9562,4914.3,3.9604,228.5,3.9551,2923.6,3.9609,499.0,3.9544,188.2,3.9617,1962.0,3.9539,135.6,3.9618,318.7,3.9532,4917.3,3.962,5326.4,3.953,945.5,3.9651,1263.0,3.9529,379.2,3.9652,1516.0,3.9521,901.3,3.9654,14197.4,3.9517,316.3,3.966,986.7,3.9516,1516.0,3.9662,847.5,3.9502,316.4,3.9667,315.1,3.9501,539.0,3.9668,318.3,3.9496,188.1,3.967,378.2,3.9472,1674.0,3.9674,315.1,3.9466,539.0,3.9675,13006.3,3.9465,1242.2,3.9681,2297.6,3.9454,270.9,3.969,1260.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:36:00,3.9596,404.3,3.9609,146.8,3.9595,562.9,3.9611,1431.6,3.9586,505.2,3.962,5326.4,3.9585,886.3,3.9622,907.9,3.9584,865.7,3.9623,919.4,3.9582,228.5,3.9624,228.5,3.9571,1767.2,3.9637,1910.0,3.9562,6177.3,3.9655,14197.4,3.9556,609.1,3.966,1803.2,3.9554,612.8,3.9668,318.3,3.9541,316.1,3.967,378.2,3.954,186.4,3.9675,13006.3,3.9537,415.8,3.9688,630.0,3.9532,4917.3,3.969,1260.7,3.953,1712.1,3.9701,2297.6,3.9528,724.4,3.9711,539.0,3.9526,379.2,3.9716,910.4,3.9511,316.4,3.9722,964.9,3.951,1258.8,3.9723,1910.2,3.9506,1516.0,3.9735,1245.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:37:00,3.9576,559.6,3.959,146.8,3.9575,555.4,3.9591,1436.0,3.9564,1790.2,3.9601,5327.9,3.9562,228.5,3.9602,1875.3,3.9551,1749.0,3.9604,228.5,3.955,4915.5,3.9617,1767.6,3.9549,1678.6,3.9627,307.1,3.9546,613.0,3.9633,5323.7,3.954,186.4,3.9641,1756.0,3.9531,610.8,3.9643,516.7,3.9528,1140.2,3.9655,16495.0,3.9526,379.2,3.9667,315.1,3.951,1661.9,3.9668,1834.3,3.9506,1516.0,3.967,378.2,3.95,855.5,3.969,1260.7,3.9499,12000.2,3.9693,1900.4,3.9482,386.3,3.9721,539.0,3.9472,1783.2,3.9723,1078.0,3.9466,539.0,3.9735,1245.7,3.9465,1242.2,3.9741,12990.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:38:00,3.9535,845.3,3.9554,149.8,3.9526,140.0,3.9555,508.5,3.9522,228.5,3.9563,966.5,3.9518,1725.1,3.9564,5561.4,3.9505,612.8,3.9576,319.0,3.9499,12000.2,3.9578,933.0,3.9498,1725.9,3.9579,994.4,3.949,416.6,3.9594,1263.0,3.9482,386.3,3.9595,14197.4,3.9466,316.7,3.9601,5327.9,3.9465,1581.7,3.9606,315.6,3.9464,1516.0,3.9607,1973.2,3.9462,539.0,3.9608,1516.0,3.9461,1759.2,3.9618,2297.6,3.9453,12012.1,3.9626,315.4,3.9445,21.6,3.9627,307.1,3.9426,539.0,3.9633,5323.7,3.942,1258.6,3.9641,1756.0,3.9409,563.4,3.9642,1078.0,3.9407,1740.9,3.9645,1261.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:39:00,3.9576,900.5,3.959,146.2,3.9575,126.3,3.9591,950.6,3.9574,140.0,3.9601,517.4,3.9565,1639.8,3.9603,1712.9,3.9562,228.5,3.9604,228.5,3.9558,496.7,3.9617,1800.6,3.9551,1867.7,3.9626,1264.0,3.9547,1263.0,3.9627,307.1,3.9546,4915.4,3.9633,5323.7,3.9543,415.6,3.9653,1263.0,3.9535,809.9,3.9654,15713.4,3.953,1731.4,3.9659,315.2,3.9527,628.6,3.966,1917.6,3.9526,1516.0,3.967,2297.6,3.9509,379.3,3.9681,13007.3,3.9503,316.4,3.9688,948.0,3.9502,539.0,3.969,1260.7,3.9499,12000.2,3.9693,1902.4,3.9482,386.3,3.9721,539.0,3.9472,893.7,3.9723,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:40:00,3.9615,883.3,3.9631,851.2,3.9614,140.0,3.9634,146.2,3.9606,509.6,3.9642,2205.8,3.9604,1743.6,3.9644,228.5,3.9602,228.5,3.9657,1793.4,3.9591,1664.2,3.9681,14829.3,3.9583,1264.0,3.9683,14197.4,3.9582,4911.4,3.9688,948.0,3.9581,611.8,3.9721,314.7,3.9573,415.5,3.9722,314.7,3.9572,196.8,3.9723,3016.8,3.9558,1263.0,3.9734,951.8,3.9557,648.5,3.9735,1245.7,3.9552,1516.0,3.9738,2297.6,3.9551,316.0,3.9761,539.0,3.955,2221.4,3.9776,316.0,3.9546,4915.4,3.978,1261.9,3.9543,724.3,3.9801,539.0,3.9541,539.0,3.9803,831.9,3.9538,415.8,3.9805,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:41:00,3.9615,831.3,3.963,146.2,3.9611,140.0,3.9631,1441.3,3.9608,612.1,3.9643,1877.2,3.9604,1821.0,3.9644,228.5,3.9603,499.9,3.9647,318.5,3.9602,228.5,3.9648,5321.9,3.9593,1137.3,3.9657,1774.6,3.9592,228.5,3.968,1264.0,3.9591,1751.9,3.9681,14861.7,3.9583,1264.0,3.9683,14197.4,3.9582,4911.4,3.9688,948.0,3.9572,196.8,3.9694,1516.0,3.9551,316.0,3.9699,314.9,3.955,2144.7,3.97,2297.6,3.9548,1516.0,3.9719,314.7,3.9546,4915.4,3.972,12990.1,3.9542,316.1,3.9722,1078.0,3.9541,539.0,3.9723,1792.0,3.9535,197.0,3.9734,951.8,3.951,1258.3,3.9735,1245.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:42:00,3.9618,140.0,3.9631,1389.1,3.9617,17.2,3.9641,498.2,3.9616,877.6,3.9642,146.0,3.9614,414.7,3.9643,1904.1,3.9613,612.1,3.9645,228.5,3.9608,707.9,3.9657,1809.9,3.9604,1688.8,3.9674,1264.0,3.9602,228.5,3.9681,13007.3,3.9591,1627.7,3.9683,14197.4,3.9583,1264.0,3.9688,948.0,3.9582,4911.4,3.9694,1516.0,3.9578,1102.7,3.9699,314.9,3.9572,196.8,3.97,1902.9,3.957,1876.7,3.9719,2297.6,3.9557,316.0,3.972,12990.1,3.9556,316.0,3.9733,314.6,3.9548,1516.0,3.9734,951.8,3.9546,4915.4,3.9735,1245.7,3.9541,539.0,3.9753,1922.0,3.9535,197.0,3.9761,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:43:00,3.9626,912.3,3.9641,903.3,3.9625,5046.0,3.965,148.2,3.9615,1811.4,3.9651,969.7,3.9611,1703.5,3.9653,1745.4,3.9608,196.6,3.9661,514.8,3.9601,1830.3,3.9663,1915.9,3.9591,315.7,3.9665,228.5,3.959,1926.1,3.9668,1911.0,3.9586,1516.0,3.9677,1831.7,3.9582,4911.4,3.968,318.2,3.9578,1102.7,3.9681,13007.3,3.9572,196.8,3.9694,1264.0,3.957,1754.4,3.9695,1262.0,3.9556,316.0,3.9701,1876.7,3.9555,1255.1,3.9704,1516.0,3.9546,4915.4,3.9713,14197.4,3.9541,539.0,3.9719,314.7,3.9535,197.0,3.972,12990.1,3.9531,867.0,3.9721,1783.1,3.9522,1009.2,3.9735,1245.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:44:00,3.9621,140.0,3.9631,880.6,3.9616,882.3,3.964,153.9,3.9615,612.1,3.9641,987.8,3.9614,4906.8,3.9643,1876.2,3.9613,414.6,3.9644,265.0,3.9608,196.6,3.9645,228.5,3.9604,1669.4,3.9651,493.4,3.9601,842.7,3.9653,972.4,3.9591,1799.8,3.9655,228.5,3.9587,1262.0,3.9658,1782.3,3.9582,4911.4,3.9665,1262.0,3.9578,1102.7,3.9666,5318.9,3.9572,196.8,3.9668,941.9,3.9571,315.9,3.9675,1490.5,3.957,1619.3,3.968,318.2,3.9556,316.0,3.9699,314.9,3.9541,539.0,3.9701,2000.7,3.9531,867.0,3.9704,1516.0,3.9528,407.8,3.9713,14197.4,3.9522,1009.2,3.972,12990.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:45:00,3.9637,126.1,3.965,159.3,3.9636,140.0,3.9651,946.4,3.9635,862.1,3.9659,495.9,3.9626,512.7,3.9663,1779.1,3.9624,1806.0,3.9665,228.5,3.9622,228.5,3.9677,1910.6,3.962,612.0,3.9678,5317.8,3.9617,4906.6,3.968,318.2,3.9612,228.5,3.9703,1262.0,3.961,2037.7,3.9704,1514.0,3.9582,1262.0,3.9711,1859.0,3.9581,315.8,3.9712,14197.4,3.958,1815.5,3.972,12990.1,3.9578,1102.7,3.9731,314.6,3.9576,1514.0,3.9732,2297.6,3.9556,316.0,3.9734,314.6,3.9555,1242.8,3.9735,1245.7,3.955,13061.4,3.9738,660.1,3.9541,539.0,3.9753,1922.0,3.9531,867.0,3.9761,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:46:00,3.9621,126.1,3.9631,993.7,3.9618,140.0,3.964,152.9,3.9616,961.2,3.9641,513.9,3.9613,1112.6,3.9643,1680.8,3.961,196.6,3.9645,228.5,3.9609,414.7,3.9651,504.2,3.9604,1843.1,3.9655,228.5,3.9602,228.5,3.9657,1995.6,3.9591,1790.8,3.9686,318.2,3.9581,1262.0,3.9687,14197.4,3.9576,1514.0,3.9691,1893.3,3.9561,316.0,3.9695,1514.0,3.956,1677.7,3.9706,5316.0,3.955,11983.4,3.9707,2297.6,3.9542,316.1,3.971,314.8,3.9541,539.0,3.9734,314.6,3.9532,919.5,3.9735,1239.3,3.953,21.6,3.9738,660.1,3.9528,407.8,3.9753,1931.0,3.9522,919.9,3.9761,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:47:00,3.9666,140.0,3.9674,500.7,3.9665,897.5,3.9676,159.3,3.9654,1877.0,3.9681,878.5,3.9652,228.5,3.9693,1769.9,3.9642,228.5,3.9706,5316.0,3.964,1732.6,3.9707,1815.8,3.9635,1262.0,3.9724,1514.0,3.9634,610.9,3.9731,2064.3,3.9626,414.6,3.9732,14197.4,3.9612,4906.0,3.9738,660.1,3.961,196.6,3.9747,2297.6,3.9609,1743.3,3.976,314.4,3.96,315.7,3.978,2212.4,3.9599,669.0,3.9783,12983.1,3.9597,415.2,3.9793,1841.6,3.9586,1514.0,3.9801,539.0,3.9585,270.6,3.9805,1078.0,3.9579,315.8,3.9825,1263.9,3.9578,539.0,3.983,950.1,3.9561,855.4,3.984,316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:48:00,3.9636,140.0,3.9651,868.4,3.9635,926.1,3.966,144.6,3.963,496.1,3.9661,493.1,3.9624,1816.1,3.9663,1774.7,3.9623,611.9,3.9664,228.5,3.9622,228.5,3.9674,228.5,3.9612,4906.0,3.9677,1807.2,3.961,1932.9,3.969,227.2,3.9602,723.4,3.9701,1261.0,3.959,1591.1,3.9702,14197.4,3.9585,270.6,3.9703,1262.0,3.9563,316.0,3.9706,5316.0,3.9562,316.0,3.971,1514.0,3.9555,1239.9,3.972,314.7,3.9551,899.5,3.9721,1747.4,3.955,13061.4,3.9729,2297.6,3.9541,539.0,3.9735,1559.8,3.9531,853.6,3.976,314.4,3.953,21.6,3.9761,539.0,3.9528,407.8,3.9763,1779.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:49:00,3.9665,835.1,3.968,1436.5,3.9664,140.0,3.9686,144.8,3.966,510.0,3.9692,1733.8,3.9654,1686.2,3.9694,228.5,3.964,1689.3,3.9706,5316.0,3.9633,1261.0,3.9707,1708.9,3.9632,228.5,3.9725,1261.0,3.9631,611.8,3.9726,1513.0,3.9626,792.7,3.9732,14197.4,3.9623,1261.0,3.9735,327.2,3.9622,228.5,3.9739,314.6,3.962,722.4,3.974,1800.1,3.9612,5134.5,3.9747,2297.6,3.961,196.6,3.9779,314.2,3.9609,1690.1,3.978,2212.4,3.9579,315.8,3.9783,12983.1,3.9578,315.8,3.9793,1688.8,3.9577,539.0,3.9801,539.0,3.9574,1514.0,3.9805,1078.0,3.9555,1239.9,3.9825,1263.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:50:00,3.9706,140.0,3.971,515.0,3.9705,933.3,3.9721,909.1,3.9694,1795.3,3.9722,145.1,3.9686,492.0,3.9733,1836.1,3.968,1834.5,3.9745,8300.6,3.9677,1261.0,3.9747,1921.8,3.9676,513.3,3.9763,14197.4,3.9664,414.5,3.9774,1513.0,3.9661,610.8,3.9779,314.2,3.9653,5899.9,3.978,950.5,3.9649,2166.5,3.9781,1918.5,3.9635,315.4,3.9793,12904.7,3.9634,1513.0,3.9805,314.0,3.9632,228.5,3.982,1078.0,3.9623,315.5,3.9822,2297.6,3.9622,228.5,3.9823,970.2,3.9617,539.0,3.9825,2202.4,3.9612,5134.5,3.9826,470.7,3.9601,974.4,3.9841,539.0,3.96,1229.9,3.987,1234.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:51:00,3.9706,140.0,3.9719,142.4,3.9705,984.5,3.972,1422.8,3.9698,499.8,3.9732,1850.7,3.9694,1701.0,3.9735,228.5,3.9691,4897.6,3.9746,5308.8,3.968,1700.2,3.9747,1683.1,3.9672,1261.0,3.975,226.9,3.9671,610.8,3.9763,1261.0,3.967,414.5,3.9764,14197.4,3.9663,1261.0,3.9778,314.2,3.9662,1390.3,3.9779,1513.0,3.9658,414.6,3.9781,1800.9,3.9656,378.2,3.9793,12904.7,3.9653,5177.4,3.981,314.0,3.965,315.3,3.9811,2297.6,3.9649,1744.6,3.982,1078.0,3.9635,315.4,3.9823,1936.0,3.9634,1513.0,3.9825,1263.9,3.9632,228.5,3.9826,470.7,3.9622,228.5,3.9841,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:52:00,3.9718,140.0,3.973,1081.1,3.9715,899.3,3.9738,7.1,3.9704,1787.2,3.974,497.1,3.969,1911.0,3.9743,1872.3,3.9682,5277.4,3.9745,228.5,3.9681,1261.0,3.9746,5308.8,3.9671,982.8,3.975,226.9,3.9669,1660.4,3.9757,1990.1,3.9662,722.5,3.9793,12904.7,3.9658,414.6,3.9795,14197.4,3.9653,5177.4,3.9796,1513.0,3.9645,1223.7,3.9799,314.1,3.9635,315.4,3.98,1789.2,3.9634,1513.0,3.9824,313.9,3.9632,228.5,3.9825,1263.9,3.963,1078.0,3.9826,470.7,3.9622,228.5,3.9841,539.0,3.9617,539.0,3.9847,12955.7,3.9612,228.5,3.985,2297.6,3.9611,878.7,3.9853,1818.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:53:00,3.9727,143.0,3.973,8.0,3.9725,421.0,3.9741,417.4,3.9724,848.0,3.9743,501.1,3.9714,958.6,3.975,864.3,3.971,1765.8,3.9751,140.0,3.9707,393.6,3.9753,834.7,3.97,916.5,3.9758,5107.3,3.969,266.0,3.9761,210.0,3.9682,4899.3,3.9763,1858.1,3.9681,315.0,3.9767,996.2,3.9679,1786.4,3.9777,1722.2,3.9674,1513.0,3.9781,1261.0,3.9658,315.2,3.9793,12904.7,3.9653,5177.4,3.9795,14197.4,3.9645,1221.9,3.9806,1513.0,3.9639,1078.0,3.9811,1822.8,3.9632,228.5,3.9819,313.9,3.9622,228.5,3.9825,1263.9,3.9621,947.5,3.9826,470.7,3.9617,539.0,3.984,313.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:54:00,3.9757,140.0,3.9771,1466.2,3.9755,875.9,3.9777,142.0,3.9744,1767.8,3.9783,1826.2,3.9735,253.3,3.9785,228.5,3.9733,413.6,3.9793,12904.7,3.9732,609.9,3.9797,1754.7,3.973,1732.0,3.9818,1510.0,3.9725,4770.5,3.9825,14197.4,3.9724,721.4,3.9826,470.7,3.9713,667.2,3.9831,1980.2,3.9707,414.0,3.9846,313.7,3.9703,378.3,3.9847,12955.7,3.97,314.9,3.9869,313.5,3.9699,1700.1,3.987,1234.1,3.969,266.0,3.9872,677.9,3.9682,4899.3,3.9881,2836.6,3.9675,315.1,3.9883,1910.4,3.9674,1513.0,3.9904,1078.0,3.9657,539.0,3.9915,1225.1,3.9653,5177.4,3.9921,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:55:00,3.9732,142.9,3.9741,1427.0,3.9725,873.1,3.9751,503.6,3.9723,495.1,3.9753,1869.5,3.9715,413.6,3.9755,380.6,3.9714,1768.2,3.9767,1899.3,3.9713,494.9,3.9776,1258.0,3.9712,609.9,3.9779,4888.2,3.97,1802.5,3.9782,206.3,3.9696,721.5,3.9793,1259.0,3.9695,378.3,3.9794,15707.4,3.969,266.0,3.9795,514.7,3.9686,1510.0,3.981,314.0,3.9682,4899.3,3.9811,1794.3,3.968,315.0,3.9819,297.1,3.9679,1833.2,3.9825,1215.4,3.9658,315.2,3.9841,539.0,3.9645,1221.9,3.9846,313.7,3.9639,1078.0,3.9847,12955.7,3.9635,11015.0,3.9851,2297.6,3.9632,228.5,3.9853,1912.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:56:00,3.9707,140.0,3.9721,1377.2,3.9706,17.4,3.9727,6.9,3.9705,849.0,3.9729,151.9,3.9704,514.3,3.9731,510.2,3.9694,2171.4,3.9733,2014.2,3.969,266.0,3.9735,228.5,3.9685,1332.5,3.9747,1874.6,3.9682,4899.3,3.9763,1258.0,3.968,1763.1,3.9764,14197.4,3.9671,1258.0,3.9771,1857.7,3.967,667.8,3.9777,1259.0,3.9669,378.3,3.9779,4888.2,3.9661,315.2,3.9782,206.3,3.9656,1510.0,3.979,314.1,3.9639,1733.9,3.9793,2297.6,3.9636,315.4,3.9794,1510.0,3.9635,11015.0,3.9795,514.7,3.9632,228.5,3.9818,313.9,3.9631,517.7,3.9819,297.1,3.9622,228.5,3.982,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:57:00,3.9687,140.0,3.9701,1423.9,3.9686,125.9,3.971,148.1,3.9685,859.1,3.9711,508.8,3.9681,497.3,3.9713,1787.9,3.9674,1750.0,3.9715,228.5,3.9671,611.0,3.9727,1827.3,3.9669,274.8,3.9746,1258.0,3.966,1683.2,3.9747,226.9,3.9655,722.5,3.9764,14197.4,3.9653,667.8,3.977,314.3,3.9651,414.6,3.9771,1857.7,3.9646,378.2,3.9779,4888.2,3.964,315.3,3.978,1216.2,3.9639,1733.9,3.9782,206.3,3.9636,1510.0,3.9783,2297.6,3.9635,11015.0,3.9793,314.1,3.9632,228.5,3.9794,1510.0,3.9631,517.7,3.9795,514.7,3.9622,228.5,3.9801,539.0,3.9613,315.6,3.9819,297.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:58:00,3.9662,140.0,3.967,954.1,3.9659,507.5,3.968,503.1,3.9655,896.4,3.9683,1859.3,3.9643,1808.9,3.9685,382.7,3.9642,414.7,3.9687,5.6,3.964,611.0,3.9697,1816.7,3.9635,11015.0,3.9725,1258.0,3.9634,722.5,3.9726,14197.4,3.9631,517.7,3.9731,896.0,3.963,1753.9,3.9732,1510.0,3.9623,378.3,3.9735,6569.6,3.962,315.5,3.974,2297.6,3.9618,1510.0,3.9741,940.5,3.9609,806.7,3.9746,314.5,3.96,21.6,3.9747,226.9,3.9599,949.7,3.9778,314.2,3.9594,745.5,3.9779,4888.2,3.9578,315.8,3.978,1216.2,3.9577,539.0,3.9782,206.3,3.957,864.2,3.9793,2002.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:59:00,3.9656,149.3,3.967,4.7,3.9655,901.7,3.9671,845.0,3.9643,1695.4,3.9677,150.8,3.9642,228.5,3.9683,1833.2,3.9636,610.9,3.9685,228.5,3.9631,414.6,3.9697,1808.6,3.963,1685.9,3.9713,1262.0,3.9617,1258.0,3.9714,1513.0,3.9615,1513.0,3.9721,1260.0,3.9606,723.5,3.9722,872.0,3.9588,1756.5,3.9731,896.0,3.9577,315.8,3.9755,314.4,3.9576,539.0,3.9756,2297.6,3.955,2088.3,3.9793,2002.5,3.9539,913.5,3.9801,539.0,3.9537,539.0,3.982,1078.0,3.952,21.6,3.984,316.0,3.9505,317.0,3.9841,539.0,3.9497,539.0,3.9876,875.5,3.9461,1078.0,3.9881,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:00:00,3.9639,892.8,3.9653,277.6,3.9629,140.0,3.9654,4.9,3.9627,1679.8,3.9655,977.9,3.9618,1694.2,3.966,228.5,3.9599,395.9,3.9668,1946.1,3.9586,2343.1,3.9669,508.7,3.9581,921.0,3.9679,515.8,3.9578,11964.4,3.968,227.3,3.9556,316.0,3.9681,5316.3,3.9555,1223.0,3.9683,1679.4,3.9551,316.0,3.969,1262.0,3.955,570.1,3.9691,1260.0,3.9538,1822.0,3.97,414.5,3.9537,539.0,3.9715,314.7,3.952,21.6,3.9716,6316.0,3.951,1223.0,3.9718,14197.4,3.9504,821.0,3.9721,2297.6,3.9497,539.0,3.9724,2498.1,3.9465,1223.0,3.9726,227.0,3.9461,1078.0,3.9731,314.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:01:00,3.9579,836.4,3.9592,157.6,3.9566,845.8,3.9595,228.5,3.9565,140.0,3.96,5327.3,3.9564,896.4,3.9607,898.7,3.9552,499.8,3.9624,1513.0,3.955,570.1,3.9625,1894.4,3.9541,901.4,3.9631,227.6,3.9539,846.6,3.9638,669.6,3.9536,11982.7,3.964,5321.8,3.9526,1513.0,3.9647,1260.0,3.9512,316.4,3.9648,415.2,3.951,1223.0,3.9651,1763.4,3.9505,836.4,3.9656,315.2,3.9504,821.0,3.9657,14197.4,3.9502,962.7,3.966,2297.6,3.9498,316.5,3.9664,315.1,3.9497,539.0,3.9665,516.9,3.9493,11991.7,3.968,227.3,3.9465,1223.0,3.9681,5316.3,3.9461,1078.0,3.9683,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:02:00,3.9699,1687.0,3.9708,144.7,3.9691,140.0,3.9709,497.0,3.9688,1700.9,3.9717,3.1,3.9687,501.3,3.9719,929.8,3.9682,228.5,3.9725,228.5,3.9677,505.0,3.9729,1970.4,3.9666,414.5,3.9741,945.0,3.965,1513.0,3.9743,999.8,3.9649,1656.3,3.9745,14197.4,3.9645,4900.4,3.9754,12978.8,3.9644,610.9,3.9762,2461.8,3.9626,315.4,3.9765,929.9,3.9625,539.0,3.9791,314.1,3.9615,1262.0,3.9803,470.8,3.9613,899.8,3.9812,869.2,3.9611,900.0,3.9818,831.3,3.96,1276.7,3.982,1078.0,3.9597,275.3,3.9825,3550.9,3.9585,539.0,3.9833,12969.4,3.958,4911.0,3.9843,855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:03:00,3.9718,836.9,3.9728,8.7,3.9709,1717.2,3.9729,1441.0,3.9703,140.2,3.9734,140.0,3.9698,1650.5,3.9735,228.5,3.9697,493.3,3.9739,1935.9,3.9692,228.5,3.9747,226.9,3.9685,4898.1,3.9751,1715.7,3.9682,1262.0,3.976,1262.0,3.9671,722.3,3.9767,1259.0,3.9669,913.4,3.977,5305.3,3.9667,414.5,3.9772,862.3,3.9664,885.5,3.9777,14197.4,3.9662,378.3,3.9782,982.4,3.9659,901.8,3.9783,514.7,3.9645,6203.0,3.9788,1513.0,3.9637,315.4,3.9803,470.8,3.9636,1513.0,3.9812,2297.6,3.9626,539.0,3.9816,313.9,3.9611,948.6,3.9817,868.8,3.9608,869.2,3.982,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:04:00,3.9675,842.8,3.9688,140.0,3.9666,1690.0,3.9689,882.0,3.9664,146.3,3.9695,228.5,3.9654,505.5,3.9699,2497.0,3.9648,1707.9,3.9715,228.5,3.9647,414.4,3.9717,1783.0,3.9624,925.4,3.9731,1260.0,3.9623,808.4,3.9734,1513.0,3.9618,379.1,3.9738,414.6,3.9615,723.2,3.9745,1259.0,3.9602,315.6,3.9747,226.9,3.9601,315.6,3.9749,993.0,3.96,1301.7,3.975,866.4,3.9597,275.3,3.9755,14197.4,3.9587,873.3,3.9761,628.8,3.958,4911.0,3.9762,378.2,3.9577,539.0,3.977,5305.3,3.9566,980.0,3.978,1297.4,3.9555,1252.4,3.9782,2297.6,3.955,1648.1,3.9803,1009.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:05:00,3.9601,877.0,3.961,145.6,3.9596,851.9,3.9625,6775.4,3.9583,1754.5,3.963,947.5,3.9582,140.0,3.9634,14197.4,3.9578,516.0,3.9642,1260.0,3.9572,228.5,3.9643,1826.7,3.9557,1260.0,3.9661,1738.6,3.9556,1755.1,3.9662,1513.0,3.9555,612.6,3.9663,5320.5,3.955,415.4,3.9678,315.0,3.9547,275.6,3.9679,315.0,3.9536,11982.7,3.968,379.1,3.9532,1513.0,3.9685,455.8,3.9513,316.4,3.9693,2297.6,3.9512,316.4,3.9695,228.5,3.951,1328.3,3.97,847.4,3.9509,1731.2,3.9709,5314.6,3.9505,539.0,3.9712,848.3,3.9493,11991.7,3.9715,228.5,3.9465,1840.6,3.9723,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:06:00,3.9576,888.7,3.9587,140.6,3.9573,265.0,3.9588,6.0,3.9566,140.0,3.9609,1346.8,3.9556,1318.2,3.9619,5326.1,3.9552,228.5,3.9628,1513.0,3.9551,904.3,3.9629,1833.2,3.9533,856.4,3.963,227.6,3.9528,827.7,3.9633,14197.4,3.9527,1260.0,3.9635,281.3,3.9522,7679.1,3.9639,315.3,3.9515,888.7,3.9641,516.8,3.9513,415.3,3.9647,315.3,3.9503,539.0,3.965,2297.6,3.9502,1513.0,3.9653,1904.2,3.9495,316.5,3.9663,5320.5,3.9494,316.5,3.9683,539.0,3.9493,1712.8,3.9685,455.8,3.9465,1840.6,3.969,1321.0,3.9461,12007.4,3.9693,959.4,3.9453,571.3,3.9695,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:07:00,3.9556,825.8,3.9581,161.0,3.9543,140.0,3.9582,207.1,3.9538,912.7,3.9587,5330.7,3.9534,508.0,3.959,512.7,3.9533,911.8,3.9594,847.4,3.9522,7679.1,3.96,1766.0,3.9515,275.9,3.9608,415.8,3.9508,919.1,3.961,1259.0,3.9507,815.0,3.9611,657.0,3.9506,1513.0,3.9612,1513.0,3.947,1765.7,3.9614,516.6,3.9467,316.7,3.9617,1844.6,3.9466,316.7,3.9619,5326.1,3.9465,1840.6,3.962,648.0,3.9461,12007.4,3.963,227.6,3.9453,571.3,3.9633,14197.4,3.9441,1078.0,3.9635,2297.6,3.943,21.6,3.9639,315.3,3.9425,539.0,3.964,271.1,3.942,1301.1,3.9644,379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:08:00,3.9506,1055.8,3.9518,140.0,3.9501,79.3,3.9519,134.5,3.9499,126.5,3.9524,515.6,3.9494,141.7,3.9548,800.7,3.9482,228.5,3.9551,5335.5,3.9477,1687.9,3.9552,396.0,3.9476,513.2,3.9555,647.4,3.9461,12007.4,3.9556,919.3,3.9453,571.3,3.9557,2297.6,3.945,416.4,3.9572,14197.4,3.9438,1513.0,3.9574,228.0,3.9437,1654.4,3.9577,315.8,3.9427,317.0,3.9578,380.1,3.9425,539.0,3.9584,1826.3,3.942,1301.1,3.9586,271.1,3.941,317.2,3.9587,5330.7,3.9403,12023.9,3.9593,315.7,3.9399,822.7,3.9594,725.2,3.9385,539.0,3.9619,5326.1,3.9383,1822.4,3.9623,1823.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:09:00,3.9505,896.4,3.951,145.6,3.9504,126.5,3.9513,514.8,3.9496,140.0,3.9541,14197.4,3.9487,496.5,3.955,2246.9,3.9479,1862.1,3.9551,5335.5,3.9458,1267.0,3.9557,517.8,3.9457,4927.1,3.9562,1520.0,3.9455,197.4,3.9564,416.4,3.9453,613.6,3.9565,315.9,3.945,1562.8,3.9569,271.8,3.9444,416.4,3.9574,228.0,3.9426,317.0,3.9577,2069.9,3.9421,317.1,3.9587,5330.7,3.942,1325.9,3.9599,315.7,3.9417,539.0,3.96,1327.2,3.9413,1520.0,3.9602,2297.6,3.9404,1682.8,3.9607,1946.7,3.9403,12023.9,3.9619,5326.1,3.9399,822.7,3.963,227.6,3.9385,539.0,3.9643,1479.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:10:00,3.9545,873.8,3.9567,126.4,3.9533,140.5,3.957,649.5,3.953,1693.4,3.9578,933.6,3.9525,500.9,3.958,5331.9,3.9505,1267.0,3.9597,1267.0,3.9504,197.2,3.9598,3258.7,3.9503,725.3,3.9602,1520.0,3.9502,1583.6,3.9604,14197.4,3.9496,6442.9,3.9607,517.6,3.9467,316.7,3.9608,644.3,3.9466,316.7,3.9618,380.1,3.9465,1326.3,3.9619,5741.9,3.9462,1736.4,3.9621,649.8,3.9457,4927.1,3.9622,1827.5,3.9455,736.4,3.9626,2297.6,3.9441,1078.0,3.9629,315.4,3.942,1325.9,3.963,227.6,3.9417,539.0,3.9644,315.3,3.9409,1712.3,3.9645,1327.0,3.9403,12023.9,3.9664,945.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:11:00,3.9505,901.0,3.9528,126.5,3.9504,126.5,3.9532,642.2,3.9497,140.0,3.9543,5336.5,3.9492,4923.7,3.9547,849.2,3.9489,493.3,3.9553,396.0,3.948,1743.0,3.9572,1267.0,3.9472,613.6,3.9573,16081.5,3.9469,416.4,3.9574,319.1,3.9457,4927.1,3.958,5331.9,3.9455,197.4,3.9584,315.8,3.9453,909.9,3.9585,416.4,3.9451,790.5,3.9586,650.3,3.9432,317.0,3.9589,2297.6,3.9421,317.1,3.9603,315.6,3.942,1325.9,3.9607,2069.9,3.9417,539.0,3.9615,380.1,3.9407,1716.5,3.9639,662.2,3.9403,12023.9,3.9643,539.0,3.9389,409.0,3.9645,2405.0,3.9377,539.0,3.9664,945.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:12:00,3.9525,830.0,3.953,140.7,3.9514,140.0,3.9531,505.5,3.9503,1734.6,3.9543,5336.5,3.9502,228.5,3.9561,893.4,3.9493,4923.7,3.9571,517.7,3.9492,613.8,3.9573,14197.4,3.9481,1267.0,3.9574,319.1,3.948,416.4,3.9576,416.4,3.9479,1603.0,3.9578,1952.3,3.9458,316.8,3.958,5331.9,3.9457,4927.1,3.9582,1520.0,3.9455,197.4,3.9606,315.6,3.9452,539.0,3.9607,2069.9,3.9442,1520.0,3.9613,2613.2,3.9433,317.0,3.9639,662.2,3.9432,1862.5,3.9643,539.0,3.942,1325.9,3.9645,2405.0,3.9417,539.0,3.9664,945.5,3.9403,12023.9,3.9665,941.3,3.9389,409.0,3.9683,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:13:00,3.9465,909.7,3.9484,140.8,3.9464,265.0,3.949,500.6,3.9454,140.0,3.9507,801.1,3.9442,228.5,3.9513,15153.5,3.9436,2254.2,3.9516,651.0,3.9419,416.4,3.952,518.6,3.9406,1782.7,3.9521,416.3,3.9396,1520.0,3.9524,656.3,3.9395,1267.0,3.9526,1520.0,3.939,317.3,3.9528,696.0,3.9389,409.0,3.9529,319.5,3.9378,317.4,3.9533,393.6,3.9377,539.0,3.9542,1764.4,3.9375,1316.6,3.9546,5336.2,3.9361,1078.0,3.955,726.1,3.9358,1857.2,3.9552,2613.6,3.9351,12030.8,3.9553,271.8,3.9337,539.0,3.9566,1078.0,3.9336,1326.3,3.9573,1771.1,3.9316,589.4,3.9574,319.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:14:00,3.9464,880.4,3.9484,201.9,3.9463,126.7,3.949,500.6,3.9457,140.6,3.9501,5342.9,3.9448,496.0,3.951,1267.0,3.9444,848.0,3.9511,459.3,3.9437,808.8,3.9512,475.9,3.9433,276.5,3.9513,14197.4,3.9427,4929.7,3.9521,1266.0,3.942,1267.0,3.9526,660.0,3.9419,2129.7,3.9527,2297.6,3.9417,614.5,3.9529,319.5,3.9407,317.2,3.953,518.6,3.9396,1520.0,3.9534,381.1,3.939,317.3,3.9537,417.0,3.9389,409.0,3.9542,1764.4,3.9377,539.0,3.9545,316.1,3.9375,1316.6,3.9546,6857.2,3.9366,12035.2,3.955,726.1,3.9361,1078.0,3.9551,316.0,3.9358,1857.2,3.9553,271.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:15:00,3.9494,922.4,3.9513,140.0,3.9488,140.0,3.9516,509.0,3.9476,276.2,3.9529,319.5,3.9471,1814.1,3.9532,855.6,3.946,4927.6,3.9542,1267.0,3.9457,613.6,3.9543,14197.4,3.9453,416.5,3.9546,5336.2,3.9446,1717.6,3.955,2297.6,3.9434,317.0,3.9553,517.6,3.9433,276.5,3.9554,1521.0,3.9427,4929.7,3.9556,2389.4,3.9421,317.1,3.9571,315.9,3.942,1318.8,3.9574,319.1,3.9414,2238.5,3.9586,1951.9,3.9396,1520.0,3.9599,315.7,3.9389,409.0,3.96,1322.1,3.9377,539.0,3.9603,539.0,3.9375,1316.6,3.9613,13023.8,3.9366,12035.2,3.9617,896.7,3.9361,1078.0,3.9625,966.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:16:00,3.9377,265.0,3.9409,140.6,3.9374,907.2,3.941,761.2,3.9369,140.0,3.9416,517.8,3.9366,12035.2,3.9417,803.4,3.9351,925.2,3.9422,1267.0,3.9337,1671.2,3.9427,1521.0,3.9325,7718.4,3.9428,519.5,3.9318,1521.0,3.9432,1266.0,3.9316,589.4,3.9433,993.5,3.9302,318.0,3.9436,5352.0,3.9301,1793.5,3.9438,394.5,3.93,21.6,3.944,943.1,3.9298,318.1,3.9447,2297.6,3.9297,539.0,3.9452,14197.4,3.9285,1318.0,3.9461,316.8,3.9272,12036.0,3.9462,316.8,3.9261,1488.3,3.9464,380.9,3.9257,539.0,3.9479,1890.6,3.9252,786.4,3.9482,539.0,3.9248,1318.3,3.9483,5345.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:17:00,3.9384,877.9,3.9406,10.8,3.9382,265.0,3.9411,140.0,3.938,440.9,3.9416,494.8,3.9374,142.7,3.9417,228.5,3.9359,6934.1,3.9427,228.5,3.9348,1670.2,3.9435,474.9,3.9326,1521.0,3.9438,1586.3,3.9325,7718.4,3.944,919.3,3.9317,1787.5,3.9442,1521.0,3.9316,589.4,3.9443,929.4,3.93,339.7,3.9445,5350.6,3.9299,318.1,3.9446,1267.0,3.9297,539.0,3.9447,14425.9,3.9292,1358.3,3.9461,316.8,3.9272,12036.0,3.9462,2297.6,3.9265,1722.1,3.9471,316.7,3.9261,1488.3,3.9472,1818.3,3.9257,539.0,3.9483,5345.1,3.9248,1318.3,3.9486,319.9,3.9217,539.0,3.9499,1791.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:18:00,3.9379,1251.8,3.9385,519.0,3.9374,143.8,3.9391,140.0,3.9373,911.0,3.9417,228.5,3.9355,495.2,3.942,871.9,3.9354,1817.0,3.9423,952.7,3.935,4940.1,3.9427,228.5,3.9346,1843.2,3.943,417.6,3.9336,1521.0,3.9434,1521.0,3.933,198.0,3.9435,519.7,3.9326,1875.1,3.9438,320.3,3.9325,615.7,3.9445,19548.0,3.932,418.5,3.9447,2154.3,3.9308,318.0,3.9462,316.8,3.9307,539.0,3.9463,2297.6,3.9292,1369.5,3.9468,316.7,3.929,318.1,3.9469,895.5,3.9287,4944.7,3.9471,846.3,3.9268,539.0,3.9483,5345.1,3.9265,907.7,3.9486,319.9,3.9264,913.7,3.9512,1362.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:19:00,3.9393,852.0,3.9414,228.5,3.9387,143.6,3.9422,266.8,3.9374,513.5,3.9424,228.5,3.9369,1816.1,3.9425,265.0,3.935,4940.1,3.9432,499.4,3.9346,1522.0,3.9433,956.7,3.9343,1665.1,3.9457,1865.4,3.933,198.0,3.9462,1522.0,3.9315,317.9,3.9463,1270.0,3.9314,1735.4,3.9464,228.5,3.9307,539.0,3.9468,5348.2,3.9292,1369.5,3.947,417.6,3.9287,4944.7,3.9476,14517.4,3.9286,21.6,3.9477,518.7,3.9267,539.0,3.9478,672.6,3.9261,410.3,3.9483,1268.0,3.9255,319.0,3.9484,895.4,3.9254,1930.9,3.9491,2614.1,3.9247,5.1,3.9492,923.5,3.9241,1078.0,3.9511,381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:20:00,3.9509,795.4,3.9511,505.2,3.95,126.5,3.9521,866.3,3.9499,1608.5,3.9524,140.0,3.9498,265.0,3.9531,1784.1,3.9492,228.5,3.9542,664.2,3.9491,143.3,3.9544,1915.4,3.9487,1645.4,3.9563,14197.4,3.9483,495.8,3.9568,1522.0,3.9482,228.5,3.9575,1950.5,3.9469,4926.5,3.9576,315.8,3.9457,935.4,3.9586,2297.6,3.9448,1268.0,3.9588,13053.4,3.9447,820.7,3.9593,315.7,3.9444,416.5,3.9599,473.4,3.9422,317.1,3.96,1322.1,3.9421,539.0,3.9616,1911.0,3.942,1419.4,3.9643,539.0,3.9417,317.1,3.9644,1402.5,3.9409,952.0,3.9645,1078.0,3.9403,12027.5,3.9662,955.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:21:00,3.9599,894.8,3.961,145.8,3.9593,875.1,3.9611,1000.9,3.959,140.0,3.9612,126.2,3.9589,1640.4,3.9615,447.7,3.9579,868.0,3.9619,25.8,3.9577,415.4,3.962,517.0,3.9575,824.8,3.9621,898.1,3.9556,875.9,3.9622,909.1,3.9554,916.4,3.9624,228.5,3.9543,11984.4,3.9626,879.8,3.9535,396.5,3.9636,1797.4,3.9516,21.6,3.9649,5323.0,3.9515,316.3,3.9654,228.5,3.9514,316.3,3.9665,227.5,3.9512,228.5,3.9669,515.5,3.951,1503.6,3.967,1522.0,3.9509,883.0,3.9673,415.2,3.9502,228.5,3.9676,834.2,3.9499,539.0,3.9678,978.8,3.9497,930.8,3.968,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:22:00,3.9599,868.1,3.9603,143.7,3.9593,834.0,3.9604,140.8,3.9589,1613.4,3.9611,917.3,3.9586,140.0,3.9615,1816.8,3.9583,1723.5,3.962,511.9,3.9577,1811.9,3.9621,1851.6,3.9573,498.8,3.9628,1884.1,3.9571,1774.4,3.965,5322.6,3.9566,11981.5,3.9651,14197.4,3.9541,1668.8,3.9657,2297.6,3.9535,396.5,3.966,1874.7,3.953,1522.0,3.9666,227.5,3.9514,632.6,3.9675,315.1,3.9513,1908.2,3.9676,415.2,3.9512,228.5,3.9681,5.1,3.951,1503.7,3.9686,315.0,3.9502,228.5,3.9687,13011.9,3.9499,539.0,3.969,1502.2,3.9482,228.5,3.971,1780.5,3.9481,1078.0,3.9723,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:23:00,3.9639,864.3,3.965,285.3,3.9629,1754.6,3.9651,1436.7,3.9626,140.0,3.9661,1909.5,3.9617,1776.1,3.9664,228.5,3.9599,4910.5,3.9674,1875.7,3.9595,415.4,3.9681,5.1,3.9594,275.4,3.9682,14197.4,3.959,1268.0,3.9687,13011.9,3.9577,1670.5,3.9694,1522.0,3.9563,316.0,3.9696,1941.3,3.9562,1522.0,3.9708,2297.6,3.9555,1512.3,3.9724,661.2,3.9545,11985.1,3.9731,314.6,3.9535,935.5,3.9732,12996.5,3.9533,1946.5,3.9735,1505.0,3.9512,228.5,3.9736,884.8,3.951,1516.0,3.975,1001.5,3.9502,228.5,3.9757,1078.0,3.9495,539.0,3.9763,539.0,3.9482,228.5,3.9779,952.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:24:00,3.9582,796.7,3.9592,144.5,3.9576,140.0,3.9593,635.2,3.9573,928.4,3.9594,452.4,3.9572,803.6,3.9595,414.4,3.956,2171.1,3.9604,228.5,3.9549,415.5,3.9605,1849.9,3.9547,612.8,3.9619,1855.6,3.9545,11985.1,3.9626,1268.0,3.9535,396.5,3.9627,5325.2,3.9531,1732.0,3.9645,315.3,3.9526,1515.0,3.9649,1855.5,3.9514,316.3,3.9652,14197.4,3.9513,11999.1,3.9656,5838.0,3.9512,228.5,3.9659,227.5,3.9503,316.4,3.9679,2297.6,3.9502,228.5,3.9681,5.1,3.9495,539.0,3.9686,315.0,3.9482,228.5,3.9687,13011.9,3.9481,1649.0,3.969,1505.0,3.9476,1965.6,3.9694,2503.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:25:00,3.9632,882.8,3.9641,140.8,3.9628,144.7,3.9643,140.0,3.9622,1761.5,3.9644,1493.7,3.962,896.0,3.9651,432.1,3.961,1680.1,3.9655,1748.0,3.9594,275.4,3.9661,984.0,3.959,880.1,3.9667,1885.4,3.9588,4912.5,3.9677,962.2,3.9586,1515.0,3.9681,5.1,3.9579,821.9,3.9682,14197.4,3.9559,316.0,3.9685,5319.5,3.9558,316.0,3.9686,1263.0,3.9545,11985.1,3.9702,2297.6,3.9535,396.5,3.9708,314.8,3.9533,539.0,3.9709,1779.3,3.9522,1946.4,3.9712,1515.0,3.9513,11999.1,3.9724,661.2,3.9512,228.5,3.9731,314.6,3.951,1506.2,3.9732,12996.5,3.9502,228.5,3.9735,1507.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:26:00,3.9662,415.2,3.9673,136.6,3.9656,832.0,3.9674,1877.8,3.9654,144.5,3.9678,1923.3,3.9652,2487.1,3.9679,140.0,3.9646,2516.9,3.968,126.0,3.9645,275.0,3.9684,2845.5,3.964,1587.6,3.9691,1763.5,3.9635,414.4,3.9694,5316.4,3.9633,1652.0,3.9695,228.5,3.9627,4906.9,3.9697,1864.8,3.9626,722.3,3.9706,1263.0,3.962,920.9,3.9721,1264.0,3.9616,813.0,3.9722,227.1,3.9603,1724.3,3.9723,1901.4,3.9599,315.7,3.9729,5311.8,3.9594,275.4,3.9732,515.7,3.9588,4912.5,3.9735,2297.6,3.9583,315.8,3.9739,1830.8,3.9582,1515.0,3.974,1829.5,3.9572,1875.0,3.9743,14197.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:27:00,3.9582,832.3,3.9593,140.0,3.9581,126.3,3.9594,942.7,3.9574,140.7,3.9596,136.6,3.9572,1740.5,3.9603,501.2,3.9566,613.0,3.9604,1765.1,3.9562,415.6,3.9605,228.5,3.956,1803.6,3.9615,228.5,3.9555,196.9,3.9617,1867.2,3.955,1263.0,3.9623,5325.4,3.9545,11985.1,3.9647,2297.6,3.954,1700.7,3.9652,14197.4,3.9536,1515.0,3.9659,1879.1,3.9515,316.3,3.9663,5319.9,3.9514,316.3,3.9672,315.1,3.9513,11999.1,3.9673,315.1,3.9512,228.5,3.9674,227.4,3.9502,228.5,3.969,1514.0,3.9493,539.0,3.9691,539.0,3.9485,888.7,3.9694,5316.4,3.9484,861.9,3.97,852.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:28:00,3.9542,865.3,3.9552,146.6,3.9537,140.1,3.9553,495.1,3.9535,1734.0,3.9554,912.8,3.9526,515.8,3.9556,136.6,3.9519,2263.8,3.9564,1837.0,3.9514,415.5,3.9565,228.5,3.9513,11999.1,3.9575,228.5,3.9512,228.5,3.9577,843.0,3.9502,228.5,3.958,840.9,3.9493,873.5,3.9591,1263.0,3.9492,1515.0,3.9592,5329.4,3.9489,872.6,3.9599,1263.0,3.9482,228.5,3.96,670.2,3.9476,12009.6,3.9603,516.8,3.9463,633.6,3.9609,864.4,3.9462,1899.5,3.9612,1392.9,3.9453,539.0,3.9616,2297.6,3.9435,21.6,3.9621,14197.4,3.942,1502.9,3.9622,318.7,3.9413,539.0,3.9623,5325.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:29:00,3.9491,898.4,3.9496,3.0,3.9482,266.9,3.9501,140.0,3.9474,1715.4,3.9514,228.5,3.9472,228.5,3.9517,933.7,3.9466,503.3,3.9521,319.5,3.9462,228.5,3.953,1734.8,3.9457,613.9,3.9534,5337.0,3.9456,197.4,3.9549,2297.6,3.9455,1855.4,3.9555,517.6,3.9454,416.5,3.9558,1266.0,3.9443,1518.0,3.9559,1826.3,3.9434,12021.7,3.956,14197.4,3.9414,317.1,3.9561,5333.3,3.9406,539.0,3.9567,315.9,3.9404,317.2,3.9568,416.4,3.9403,1686.9,3.9576,319.1,3.9395,587.8,3.9591,315.7,3.9381,1078.0,3.9592,5329.4,3.9374,21.6,3.9595,1078.0,3.9373,539.0,3.9596,939.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:30:00,3.9484,2.9,3.9496,276.6,3.9481,842.7,3.9504,740.7,3.9476,143.8,3.951,876.4,3.9466,1722.6,3.9524,319.5,3.9462,500.2,3.9529,1879.0,3.9461,4926.9,3.9534,6855.0,3.9454,416.6,3.954,1266.0,3.9446,1266.0,3.9541,671.4,3.9445,1658.9,3.9543,517.7,3.9444,197.4,3.9553,914.2,3.9428,317.0,3.9556,316.0,3.9427,4930.9,3.9557,921.7,3.9412,381.1,3.956,14197.4,3.9407,1831.3,3.9561,5333.3,3.9406,539.0,3.9576,319.1,3.9396,317.3,3.9579,2297.6,3.9395,587.8,3.9589,315.7,3.9388,1518.0,3.959,920.7,3.9381,1078.0,3.9592,5329.4,3.9375,1507.9,3.9595,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:31:00,3.9471,861.5,3.9481,141.7,3.9464,850.9,3.9484,505.7,3.9462,126.7,3.9499,986.1,3.9461,454.5,3.9502,494.6,3.9458,265.0,3.9503,426.4,3.9452,228.5,3.9523,1959.9,3.9451,1771.8,3.9524,319.5,3.9442,746.2,3.953,14197.4,3.9439,1673.8,3.9531,416.4,3.9435,614.7,3.9534,5337.0,3.9429,1596.3,3.9536,316.2,3.9416,1518.0,3.9538,517.8,3.9415,1693.1,3.9541,2297.6,3.9414,4931.7,3.9546,956.7,3.9398,317.3,3.9549,894.2,3.9397,727.3,3.956,316.0,3.9395,587.8,3.9561,5333.3,3.9389,1644.4,3.9576,319.1,3.9381,317.4,3.959,920.7,3.938,1511.7,3.9592,5329.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:32:00,3.9481,140.3,3.9496,497.2,3.948,846.3,3.9501,140.0,3.9479,126.6,3.9504,228.5,3.9463,1815.9,3.9508,862.0,3.9462,516.5,3.9521,1906.1,3.9457,4927.3,3.9524,319.5,3.9452,228.5,3.953,14197.4,3.9443,1470.3,3.9534,5337.0,3.9442,1034.7,3.9535,517.8,3.944,1266.0,3.9544,1826.7,3.9434,416.6,3.9552,1518.0,3.9423,1263.0,3.956,316.0,3.9422,2127.6,3.9561,5333.3,3.9414,4931.7,3.9573,2297.6,3.9413,197.6,3.9576,319.1,3.9407,539.0,3.9589,315.7,3.9406,317.2,3.959,920.7,3.9394,317.3,3.9592,5329.4,3.939,1674.9,3.9595,1078.0,3.9381,1078.0,3.9596,939.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:33:00,3.943,808.2,3.9449,3.0,3.9426,140.0,3.9451,278.0,3.9415,614.6,3.9454,732.6,3.9412,228.5,3.9466,320.0,3.941,502.5,3.9474,2172.9,3.9406,5351.1,3.9483,5344.9,3.9404,1815.3,3.9484,672.0,3.9401,197.6,3.9485,1266.0,3.9387,1266.0,3.949,417.0,3.9376,3117.9,3.9494,2036.8,3.9367,12026.6,3.9499,975.6,3.9352,317.6,3.95,14197.4,3.9351,317.7,3.9501,2297.6,3.9349,589.0,3.9505,987.5,3.9336,1502.3,3.9506,316.4,3.9333,539.0,3.9507,381.1,3.933,1799.7,3.9523,316.3,3.9326,12044.9,3.9524,319.5,3.9301,1078.0,3.953,1662.7,3.9293,539.0,3.9534,5337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:34:00,3.9493,872.9,3.9511,143.6,3.949,914.2,3.9512,841.6,3.9489,140.0,3.9514,228.5,3.9475,1806.4,3.9515,846.6,3.9472,4925.5,3.9518,8349.0,3.947,503.3,3.9523,1721.7,3.946,496.7,3.9524,319.5,3.9457,1747.1,3.953,1814.6,3.9456,613.7,3.9531,14197.4,3.9455,613.7,3.9542,984.1,3.9445,1268.0,3.9545,939.8,3.9439,316.9,3.9552,1523.0,3.9438,4929.8,3.9571,315.9,3.9423,1602.6,3.9573,13038.3,3.9412,228.5,3.9582,944.5,3.9408,539.0,3.9589,315.7,3.9406,197.6,3.959,3218.3,3.9403,317.2,3.9595,1078.0,3.9402,228.5,3.96,1507.9,3.9401,4934.5,3.9613,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:35:00,3.9502,449.4,3.9513,288.8,3.9499,1294.9,3.9518,1370.1,3.9493,140.0,3.9521,574.2,3.9486,1662.9,3.9524,737.7,3.9482,228.5,3.9532,1857.4,3.948,512.3,3.955,1268.0,3.9472,4925.5,3.9551,2115.8,3.947,1736.8,3.9573,5332.6,3.9465,725.2,3.9574,228.5,3.9456,1523.0,3.9579,2297.6,3.9455,197.3,3.9585,315.8,3.9448,854.4,3.9586,14197.4,3.944,316.9,3.9591,1966.6,3.9438,4929.8,3.9594,516.8,3.9437,832.4,3.9596,1523.0,3.9421,317.1,3.96,1512.2,3.942,1512.9,3.9613,539.0,3.9408,539.0,3.9615,955.9,3.9406,197.6,3.962,13022.3,3.9403,898.3,3.9639,879.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:36:00,3.9509,870.8,3.952,647.4,3.9505,140.0,3.9523,130.0,3.9497,1827.0,3.9524,918.5,3.9492,228.5,3.9532,916.5,3.9489,2.9,3.9536,991.6,3.9484,1865.7,3.9537,5336.4,3.9482,228.5,3.9548,1850.9,3.9472,4925.5,3.955,319.3,3.9465,613.7,3.9554,228.5,3.9462,228.5,3.9564,228.5,3.9455,613.8,3.9573,5332.6,3.9452,2827.1,3.9574,228.5,3.9442,1268.0,3.9576,14197.4,3.9439,316.9,3.9584,3304.7,3.9438,4929.8,3.959,315.7,3.9429,317.0,3.9591,857.2,3.9428,1523.0,3.9614,315.5,3.942,1503.9,3.9615,955.9,3.9408,539.0,3.962,13022.3,3.9406,197.6,3.9636,895.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:37:00,3.9526,844.9,3.9539,932.0,3.952,140.0,3.9541,663.5,3.9519,422.1,3.9542,971.7,3.9518,1749.9,3.9552,1844.5,3.9512,228.5,3.9556,876.6,3.951,4920.5,3.9566,1763.0,3.9508,819.7,3.9573,5332.6,3.9506,898.3,3.9576,15465.4,3.9503,798.8,3.9588,935.6,3.9501,505.6,3.9597,315.7,3.95,613.9,3.9598,840.2,3.9498,416.6,3.9602,2297.6,3.9494,862.7,3.9608,1523.0,3.9486,725.3,3.9615,955.9,3.9473,1266.0,3.962,13022.3,3.9472,4925.5,3.9639,1917.0,3.9468,909.0,3.9645,1515.2,3.9466,843.9,3.9653,539.0,3.9455,197.3,3.9668,13011.9,3.9446,316.9,3.9675,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:38:00,3.9518,857.8,3.953,155.8,3.9515,140.0,3.9531,1024.2,3.9505,1675.5,3.9542,1871.7,3.9502,228.5,3.9544,228.5,3.9499,513.8,3.9555,1732.1,3.9498,416.5,3.9559,319.2,3.9493,1608.2,3.9573,5332.6,3.9487,1268.0,3.9576,14197.4,3.9472,6448.5,3.9579,2297.6,3.9465,1666.8,3.9584,927.7,3.9461,380.1,3.9588,935.6,3.9457,416.4,3.9607,315.6,3.9455,197.3,3.9608,1523.0,3.9445,316.9,3.9614,315.5,3.9444,316.9,3.9615,955.9,3.9443,539.0,3.962,13022.3,3.9438,4929.8,3.9639,1917.0,3.942,1488.6,3.9645,1515.2,3.9414,849.4,3.9653,539.0,3.9408,539.0,3.9668,13011.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:39:00,3.9508,973.1,3.9521,130.0,3.9496,1750.6,3.9524,972.5,3.9494,503.0,3.953,162.8,3.9492,842.2,3.9534,228.5,3.9489,416.5,3.9536,1887.9,3.9484,725.5,3.9555,1809.1,3.9482,1830.5,3.9577,1268.0,3.9467,1266.0,3.9578,14197.4,3.9466,1523.0,3.958,2297.6,3.9455,380.3,3.9584,927.7,3.9451,910.5,3.9588,935.6,3.945,316.9,3.9598,315.7,3.9449,823.2,3.9607,315.6,3.9421,317.1,3.9608,1523.0,3.942,1482.2,3.9639,1917.0,3.9416,942.8,3.9645,1515.2,3.9408,539.0,3.9653,539.0,3.9401,1011.5,3.9675,1078.0,3.9381,1078.0,3.9688,1496.7,3.938,1496.3,3.9693,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:40:00,3.9598,883.7,3.9609,639.8,3.9594,140.0,3.9611,876.6,3.9589,791.8,3.9622,919.4,3.9587,889.7,3.9624,1139.2,3.9582,723.2,3.9635,951.1,3.9577,922.8,3.9637,957.6,3.9574,793.0,3.967,14197.4,3.9568,415.5,3.9677,1875.8,3.9555,1266.0,3.9678,315.0,3.9554,2150.0,3.969,1461.2,3.9537,1265.0,3.9706,314.8,3.9536,724.4,3.9707,2297.6,3.9527,316.2,3.9729,1774.1,3.9525,316.3,3.9733,539.0,3.9521,539.0,3.9735,1461.4,3.951,1458.1,3.976,3076.9,3.9505,1765.3,3.9773,539.0,3.9481,539.0,3.9774,1078.0,3.9476,1518.0,3.978,1507.9,3.9465,1456.6,3.979,316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:41:00,3.9619,140.0,3.9629,122.4,3.9617,863.5,3.963,918.3,3.9607,1773.0,3.9639,509.4,3.9602,228.5,3.9641,1945.0,3.96,611.8,3.9644,228.5,3.9594,1813.1,3.9655,1721.8,3.9583,1266.0,3.9656,170.8,3.9581,379.2,3.967,14197.4,3.9568,1518.0,3.9677,845.2,3.9565,105.1,3.9682,4222.0,3.9563,723.5,3.9689,888.4,3.9555,316.0,3.9692,1518.0,3.9554,2218.5,3.9709,314.8,3.9553,1574.0,3.9718,2297.6,3.9526,316.2,3.9724,314.7,3.9525,971.2,3.9729,1774.1,3.9521,539.0,3.9733,539.0,3.951,1478.7,3.9735,1461.4,3.9505,877.9,3.9771,354.1,3.9504,151.3,3.9773,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:42:00,3.9608,140.0,3.962,1012.5,3.9607,858.4,3.963,154.5,3.9606,126.2,3.9633,1742.6,3.9598,1676.0,3.9634,228.5,3.9593,506.4,3.9647,1822.8,3.9592,228.5,3.9656,170.8,3.9586,1664.6,3.967,14197.4,3.9569,379.2,3.9679,1747.0,3.9566,1266.0,3.9682,4222.0,3.9555,1681.7,3.9692,1518.0,3.9554,2218.5,3.9696,314.9,3.953,316.2,3.9705,2612.4,3.9529,316.2,3.9729,1785.3,3.9528,1518.0,3.9733,539.0,3.9524,963.9,3.9735,1461.4,3.952,539.0,3.9771,354.1,3.951,1471.7,3.9773,539.0,3.9504,1136.8,3.9774,1078.0,3.9481,4005.9,3.978,1507.9,3.9465,1456.6,3.9788,10315.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:43:00,3.9624,1033.8,3.9638,1516.0,3.9623,140.0,3.9639,126.1,3.9617,512.9,3.9641,155.4,3.9614,1674.8,3.9649,1899.8,3.9612,228.5,3.9654,228.5,3.9602,228.5,3.9656,170.8,3.9601,2297.2,3.9662,1898.2,3.9598,415.5,3.967,14197.4,3.9581,1263.0,3.9682,4222.0,3.958,1266.0,3.9692,1518.0,3.9579,379.2,3.9695,1726.1,3.9578,723.5,3.9709,314.8,3.957,1838.8,3.9711,2297.6,3.9555,632.0,3.9714,314.8,3.9554,2218.5,3.9729,1785.3,3.9528,1518.0,3.9735,1461.4,3.9522,883.4,3.9771,354.1,3.952,539.0,3.9773,539.0,3.951,1468.2,3.9774,1078.0,3.9504,1136.8,3.978,1507.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:44:00,3.9616,870.0,3.9628,112.8,3.9615,266.2,3.963,928.2,3.9607,500.7,3.9637,492.7,3.9605,1637.9,3.9641,2040.9,3.9602,228.5,3.9644,228.5,3.96,611.8,3.9654,1817.2,3.9597,723.4,3.9656,170.8,3.9596,414.5,3.9681,1263.0,3.9595,627.8,3.9682,4222.0,3.9592,1803.5,3.9695,1846.1,3.9585,1263.0,3.9697,314.9,3.9583,379.2,3.9698,1515.0,3.9576,1515.0,3.9701,14197.4,3.9573,105.0,3.9716,2297.6,3.957,1714.6,3.9728,314.6,3.9555,316.0,3.9733,539.0,3.9554,2218.5,3.9735,1461.4,3.9532,316.2,3.9756,1752.1,3.9531,960.6,3.9771,354.1,3.9521,886.6,3.9773,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:45:00,3.9574,865.0,3.9588,879.4,3.9571,140.0,3.9589,616.0,3.9565,915.6,3.9593,154.6,3.9563,866.1,3.9599,996.4,3.9562,228.5,3.9601,911.1,3.9561,612.8,3.9604,228.5,3.956,513.9,3.9612,959.7,3.9559,415.5,3.9614,876.3,3.9552,783.6,3.964,2297.6,3.955,826.9,3.9641,14197.4,3.954,724.4,3.9656,315.2,3.9536,1263.0,3.9657,1725.8,3.9535,380.2,3.967,1515.0,3.9531,923.0,3.9681,315.0,3.9524,1515.0,3.9682,4222.0,3.9517,855.4,3.969,1448.5,3.9506,316.4,3.9691,170.7,3.9505,316.4,3.9692,1078.0,3.9504,151.3,3.9693,539.0,3.9481,4005.9,3.9696,946.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:46:00,3.9574,140.0,3.9587,438.7,3.9573,832.3,3.9588,567.6,3.9563,900.9,3.9594,154.8,3.9562,1122.9,3.9599,1935.1,3.956,415.6,3.9604,228.5,3.9555,505.2,3.9612,5095.9,3.9551,628.9,3.9614,965.2,3.955,920.6,3.9617,171.0,3.9548,903.3,3.9631,14197.4,3.9545,1263.0,3.9635,897.5,3.9538,724.4,3.9647,936.5,3.9522,2220.4,3.9654,2297.6,3.9517,937.2,3.9669,315.1,3.951,316.4,3.967,1515.0,3.9509,908.2,3.9689,314.9,3.9506,105.2,3.969,1448.5,3.9487,316.6,3.9691,170.7,3.9486,1515.0,3.9692,1078.0,3.9479,539.0,3.9696,990.9,3.9468,942.2,3.9698,869.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:47:00,3.9546,902.4,3.9558,108.8,3.9543,140.0,3.956,957.6,3.9536,1826.6,3.9566,148.7,3.9533,628.9,3.9572,1851.8,3.9532,228.5,3.9577,514.0,3.9523,1767.0,3.9584,228.5,3.9518,724.5,3.9585,1917.2,3.9506,1620.2,3.9605,415.7,3.9503,380.2,3.9617,171.0,3.95,901.9,3.9618,961.1,3.9492,3084.7,3.9626,939.9,3.948,316.6,3.9627,617.9,3.9461,1078.0,3.9629,4226.4,3.946,983.7,3.963,516.9,3.945,21.6,3.9631,14197.4,3.9443,851.6,3.964,2297.6,3.9441,539.0,3.9665,315.1,3.9427,151.5,3.967,3330.7,3.942,1449.0,3.969,1448.5,3.9405,5421.6,3.9691,170.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:48:00,3.9514,3.3,3.952,108.8,3.9506,801.3,3.9531,900.9,3.9505,140.0,3.9534,888.6,3.949,1691.9,3.9546,955.1,3.9481,613.7,3.9548,887.7,3.948,416.5,3.9563,899.4,3.9479,629.9,3.9566,1515.0,3.9474,725.4,3.9567,5208.0,3.9471,3850.4,3.9571,14197.4,3.946,316.8,3.9603,315.6,3.9458,1515.0,3.9604,1010.5,3.9457,381.3,3.9606,876.1,3.945,1716.4,3.9616,315.5,3.944,316.9,3.9617,171.0,3.9427,151.5,3.9621,2297.6,3.942,1454.9,3.9629,4226.4,3.9405,5421.6,3.9645,1430.4,3.9399,539.0,3.9653,539.0,3.9398,1797.8,3.9669,317.0,3.9381,1078.0,3.967,1815.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:49:00,3.9505,140.0,3.9521,108.8,3.9504,876.9,3.9529,1457.3,3.9497,511.6,3.9531,151.4,3.9492,228.5,3.9534,228.5,3.9488,1751.9,3.9542,1903.4,3.9482,613.8,3.9563,899.4,3.9469,3018.8,3.9566,1520.0,3.9468,416.6,3.9567,5208.0,3.9456,1515.0,3.9572,14197.4,3.9455,381.2,3.9602,2613.2,3.9439,316.9,3.9603,315.6,3.9433,1835.1,3.9604,1010.5,3.9428,317.0,3.9606,876.1,3.9427,151.5,3.9611,1078.0,3.942,1445.4,3.9617,171.0,3.9405,5421.6,3.9629,4226.4,3.94,539.0,3.9645,1430.4,3.9381,1078.0,3.9653,539.0,3.9375,1448.4,3.9669,317.0,3.9361,2343.2,3.967,1815.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:50:00,3.9475,140.0,3.9491,606.6,3.9474,839.7,3.95,150.1,3.9463,508.3,3.9501,507.9,3.9462,228.5,3.9504,228.5,3.9451,1671.2,3.9511,880.0,3.9449,613.8,3.9533,1266.0,3.9446,416.5,3.9534,3318.0,3.944,725.3,3.9537,1438.3,3.9428,381.2,3.9541,14197.4,3.9427,151.5,3.9543,517.8,3.9426,1710.9,3.9548,316.1,3.9422,1520.0,3.9561,2297.6,3.9407,634.4,3.9563,899.4,3.9405,5421.6,3.9567,5208.0,3.94,539.0,3.9599,315.7,3.9384,1671.4,3.96,1444.4,3.9381,1078.0,3.9604,1010.5,3.9375,1448.4,3.9606,876.1,3.9361,539.0,3.9611,1078.0,3.9344,151.8,3.9613,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:51:00,3.9421,140.0,3.9431,104.2,3.9414,847.7,3.9441,656.6,3.9407,502.6,3.9444,228.5,3.9402,228.5,3.9451,496.8,3.9392,2176.3,3.9473,1266.0,3.9386,381.3,3.9474,1520.0,3.938,1802.6,3.9475,1006.0,3.9376,1520.0,3.9479,1267.0,3.9363,317.6,3.948,14197.4,3.9358,1691.4,3.9502,417.0,3.9345,317.7,3.9506,4171.9,3.9344,151.8,3.9509,316.4,3.9334,21.6,3.9513,1829.8,3.933,1447.0,3.9516,2297.6,3.9321,539.0,3.952,518.8,3.9307,938.7,3.9531,1078.0,3.9301,1078.0,3.9533,539.0,3.9296,5429.8,3.9536,316.2,3.929,919.8,3.9537,171.3,3.9285,1444.4,3.9548,956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:52:00,3.9413,140.0,3.9431,99.6,3.9412,880.6,3.944,155.0,3.9402,228.5,3.9444,228.5,3.9384,614.8,3.945,499.9,3.9379,2891.6,3.9459,171.6,3.9375,417.4,3.9471,912.4,3.9366,2177.7,3.9479,1520.0,3.9364,727.5,3.948,14197.4,3.9362,317.6,3.9497,341.3,3.9361,382.3,3.95,316.5,3.9346,317.7,3.9502,1979.4,3.9344,151.8,3.9506,4171.9,3.9336,1445.4,3.9513,316.4,3.9329,1771.7,3.9523,2297.6,3.9321,539.0,3.9531,1078.0,3.9296,5429.8,3.9533,539.0,3.929,851.6,3.9537,171.3,3.9285,1444.4,3.9548,956.0,3.9281,1617.0,3.9551,838.1,3.9274,810.0,3.9556,1436.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:53:00,3.9473,140.0,3.948,55.1,3.9463,904.6,3.9494,228.5,3.9441,1726.5,3.9498,1041.0,3.9439,629.7,3.9506,4063.8,3.9438,2162.1,3.9517,880.1,3.9435,1266.0,3.9523,970.8,3.9434,416.5,3.9524,1520.0,3.943,381.2,3.953,517.8,3.9424,726.2,3.9537,171.3,3.942,317.1,3.954,416.4,3.9419,105.4,3.9541,14197.4,3.9417,1710.4,3.9547,316.1,3.9416,1520.0,3.9548,956.0,3.9391,1810.3,3.9551,838.1,3.9375,1445.8,3.9567,10321.4,3.9366,2177.7,3.9572,315.9,3.9361,1617.0,3.9586,977.9,3.9344,151.8,3.9587,932.0,3.934,21.6,3.96,1444.4,3.9336,1440.9,3.9603,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:54:00,3.9462,140.0,3.9471,515.6,3.9461,844.4,3.949,156.1,3.9452,660.5,3.9492,499.2,3.9445,500.8,3.9497,914.4,3.944,1744.7,3.9506,4063.8,3.9439,614.9,3.9511,14197.4,3.9437,629.9,3.9514,966.5,3.9429,726.5,3.9516,989.9,3.9428,1267.0,3.9534,1520.0,3.9427,901.7,3.9537,171.3,3.9421,1269.0,3.9547,316.1,3.942,2099.2,3.9548,956.0,3.9419,105.4,3.9551,838.1,3.9416,3324.9,3.9556,1438.8,3.9402,317.2,3.9567,10321.4,3.9401,861.0,3.9585,315.8,3.9381,317.4,3.9586,977.9,3.938,1436.2,3.9587,932.0,3.9366,2177.7,3.9592,2297.6,3.9361,1617.0,3.96,1444.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:55:00,3.9472,140.0,3.9484,55.1,3.9471,859.9,3.9502,908.6,3.9463,501.1,3.9504,307.8,3.9462,228.5,3.9509,158.2,3.9455,613.9,3.9523,1815.5,3.9451,1770.5,3.9528,1267.0,3.9449,416.5,3.953,171.3,3.9435,381.2,3.9536,517.8,3.943,1520.0,3.9539,416.4,3.9429,1631.7,3.9542,15717.4,3.942,2099.2,3.9548,956.0,3.9419,105.4,3.9551,838.1,3.9408,317.2,3.9566,315.9,3.9399,317.3,3.9567,10321.4,3.9398,539.0,3.9585,315.8,3.938,1436.2,3.9586,977.9,3.9374,1688.2,3.9587,932.0,3.9366,2177.7,3.96,1444.4,3.9361,1617.0,3.9607,2297.6,3.934,21.6,3.9609,355.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:56:00,3.9514,161.1,3.9525,44.9,3.9511,853.5,3.9526,907.5,3.9502,228.5,3.9535,496.4,3.95,613.9,3.9538,1801.9,3.9499,1686.1,3.9542,158.2,3.9495,416.6,3.9544,228.5,3.9492,725.6,3.9552,1883.4,3.949,629.9,3.9554,228.5,3.9488,381.3,3.9567,10321.4,3.9485,1608.5,3.9573,14197.4,3.9476,1520.0,3.9586,977.9,3.9475,650.6,3.9587,932.0,3.9464,316.7,3.9594,1520.0,3.9463,272.5,3.9608,315.6,3.9454,2245.1,3.9609,355.8,3.9438,317.0,3.9633,10056.9,3.9437,539.0,3.9641,315.3,3.942,3526.7,3.9642,1932.3,3.9419,105.4,3.9644,1440.4,3.9405,1839.1,3.965,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:57:00,3.9473,140.0,3.9487,38.2,3.947,801.8,3.9496,509.0,3.9463,510.6,3.9498,160.0,3.9462,228.5,3.9501,911.9,3.9461,613.8,3.9504,228.5,3.9458,416.6,3.9521,1890.3,3.945,1629.8,3.9524,1267.0,3.9449,1267.0,3.9525,171.3,3.9445,726.6,3.9538,1520.0,3.9429,3149.8,3.9543,15165.4,3.9421,317.1,3.9544,945.6,3.942,2099.2,3.9566,315.9,3.9419,105.4,3.9567,10321.4,3.9398,317.3,3.9585,315.8,3.9397,539.0,3.9586,3275.5,3.9387,1801.9,3.9587,932.0,3.938,1436.2,3.96,1428.7,3.9361,1617.0,3.9609,1433.8,3.934,21.6,3.9613,539.0,3.9336,1440.9,3.9633,10056.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:58:00,3.9453,140.0,3.9469,529.8,3.9449,926.0,3.9479,160.0,3.9445,507.9,3.9484,228.5,3.9442,228.5,3.949,877.4,3.9441,614.9,3.9506,1267.0,3.9437,416.6,3.9507,4239.0,3.9434,726.6,3.9513,16159.8,3.943,856.7,3.9518,1520.0,3.9425,3048.0,3.952,517.8,3.9417,631.1,3.9525,171.3,3.9415,381.3,3.9541,316.1,3.9413,1268.0,3.9542,316.1,3.9412,1520.0,3.9543,968.0,3.9402,417.0,3.9544,3243.2,3.9399,317.3,3.9556,1429.4,3.9398,1757.7,3.9573,539.0,3.9384,317.4,3.9586,977.9,3.938,105.5,3.9587,932.0,3.9361,1617.0,3.96,1428.7,3.9354,4384.8,3.9609,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:59:00,3.9409,140.0,3.943,29.4,3.9408,1044.1,3.9443,159.7,3.9402,228.5,3.9444,228.5,3.9385,417.6,3.9454,228.5,3.9376,2248.4,3.9464,228.5,3.9373,1761.8,3.947,899.5,3.9364,317.5,3.9481,1267.0,3.934,21.6,3.9483,14197.4,3.9337,317.8,3.9496,518.9,3.9336,840.2,3.9499,316.5,3.9323,942.6,3.9503,2297.6,3.9321,539.0,3.9504,1907.7,3.9283,815.4,3.9524,316.3,3.9281,1617.0,3.9529,1078.0,3.9266,940.3,3.9533,539.0,3.9254,319.0,3.9543,968.0,3.9241,539.0,3.9544,945.6,3.9209,926.0,3.9573,539.0,3.9202,1078.0,3.9586,977.9,3.9191,1009.8,3.9587,932.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:00:00,3.9461,832.6,3.9466,29.4,3.9449,140.0,3.9467,153.1,3.9444,794.6,3.9474,228.5,3.9442,793.2,3.9486,949.3,3.9432,228.5,3.9499,1269.0,3.9429,614.6,3.95,4240.7,3.9427,515.6,3.9504,1875.6,3.9425,829.4,3.9512,171.4,3.9423,870.6,3.9514,14197.4,3.941,2228.2,3.9523,864.3,3.9406,1521.0,3.9525,316.3,3.9401,104.5,3.9526,910.3,3.9398,317.3,3.9527,2297.6,3.9397,381.2,3.9555,316.0,3.9388,1605.0,3.9557,1849.0,3.9359,317.6,3.9572,539.0,3.9358,539.0,3.96,1417.1,3.934,3501.4,3.9609,1078.0,3.9333,1951.2,3.9613,539.0,3.933,1417.1,3.9617,1004.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:01:00,3.94,815.6,3.9411,49.9,3.9396,871.9,3.9414,228.5,3.9387,140.0,3.9416,160.2,3.9383,1689.5,3.9425,519.0,3.9376,824.4,3.9436,955.4,3.9374,515.0,3.944,4246.5,3.9373,417.4,3.9441,879.9,3.9372,868.0,3.9444,2790.0,3.9369,615.7,3.9451,14197.4,3.935,1803.8,3.9454,1268.0,3.9346,1521.0,3.9459,518.8,3.934,3479.8,3.9464,316.7,3.9323,317.9,3.9465,1823.2,3.9322,317.9,3.9469,2297.6,3.9319,1838.6,3.9485,316.6,3.9313,539.0,3.9488,726.8,3.9312,151.9,3.949,380.9,3.9285,1417.1,3.9499,1861.8,3.9281,1617.0,3.95,4240.7,3.927,21.6,3.9512,1583.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:02:00,3.9416,823.3,3.9421,513.3,3.9405,140.0,3.9427,171.8,3.9395,1708.3,3.9428,160.2,3.9392,228.5,3.9434,228.5,3.9388,614.8,3.944,4246.5,3.9387,499.4,3.9449,14197.4,3.9382,228.5,3.945,920.2,3.9372,1876.1,3.947,1811.8,3.9364,727.4,3.9482,316.6,3.9348,317.7,3.9495,1866.5,3.9347,1521.0,3.9498,316.5,3.9341,2230.7,3.95,4240.7,3.9336,1410.3,3.9504,2297.6,3.9317,1712.4,3.9512,1583.9,3.9316,539.0,3.9529,1078.0,3.9313,318.0,3.9532,539.0,3.9312,151.9,3.9534,1850.0,3.9285,1417.1,3.9556,1415.5,3.9281,1617.0,3.9565,10367.4,3.927,21.6,3.9572,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:03:00,3.927,814.3,3.9287,189.6,3.9262,140.0,3.9296,516.0,3.9247,418.3,3.9324,2326.5,3.9246,616.5,3.9327,1269.0,3.9233,1735.0,3.9328,14197.4,3.9207,1521.0,3.933,418.8,3.9206,2001.2,3.9334,520.6,3.9186,5445.1,3.9337,968.8,3.9162,319.2,3.9343,317.7,3.9161,539.0,3.9344,1655.0,3.916,1432.9,3.9353,172.1,3.9159,1759.1,3.9362,317.6,3.9146,315.0,3.9363,4255.3,3.9129,320.0,3.9369,2297.6,3.9121,539.0,3.9372,539.0,3.9116,1430.1,3.9375,994.1,3.9103,1078.0,3.938,1462.7,3.9081,539.0,3.9381,1000.7,3.9076,5459.7,3.9387,228.5,3.9071,1825.3,3.9394,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:04:00,3.926,862.7,3.9268,159.7,3.9242,140.0,3.9269,511.2,3.9226,1735.8,3.9298,15472.4,3.921,418.5,3.9308,1272.0,3.9209,617.7,3.9314,1529.0,3.9189,1529.0,3.932,993.2,3.9188,319.0,3.9321,666.6,3.9186,5445.1,3.9323,520.7,3.9185,1732.6,3.9332,383.1,3.9162,319.2,3.9344,317.7,3.9161,539.0,3.935,317.7,3.916,1411.3,3.9351,855.2,3.9146,315.0,3.9352,274.2,3.9128,1823.2,3.9353,172.1,3.9121,539.0,3.9355,3277.2,3.9116,1430.1,3.9361,1078.0,3.9103,1078.0,3.9363,4255.3,3.9081,539.0,3.9372,539.0,3.908,21.6,3.938,1469.5,3.9076,5459.7,3.9384,854.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:05:00,3.9325,864.8,3.9337,159.6,3.9312,140.0,3.9338,509.8,3.9302,2229.2,3.9353,172.1,3.9298,228.5,3.9358,14197.4,3.9292,499.8,3.9363,4255.3,3.9286,1275.0,3.9364,991.5,3.9285,616.7,3.9368,1275.0,3.9276,418.5,3.9378,1272.0,3.9275,729.2,3.9381,519.7,3.9272,1783.4,3.9382,2194.4,3.9258,1847.4,3.9383,1858.1,3.9252,2236.0,3.9387,228.5,3.9248,1467.4,3.9389,383.0,3.9243,318.5,3.9394,228.5,3.9242,539.0,3.9408,317.2,3.922,106.0,3.9409,853.7,3.9219,1888.0,3.9413,889.8,3.9204,1460.7,3.9417,317.1,3.9202,539.0,3.9424,1467.2,3.9191,1078.0,3.9432,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:06:00,3.9395,846.8,3.9405,152.8,3.9382,1804.1,3.9406,25.5,3.9381,140.0,3.9407,519.2,3.9375,502.5,3.9413,866.4,3.9367,1758.0,3.9414,228.5,3.9361,417.5,3.9426,1992.8,3.9358,1890.6,3.9433,171.7,3.9337,317.8,3.944,882.9,3.9335,382.2,3.9442,850.4,3.9334,1576.4,3.9449,1529.0,3.9332,728.3,3.945,14197.4,3.9326,2231.6,3.9466,316.7,3.9325,1529.0,3.9467,998.5,3.932,539.0,3.947,881.9,3.9302,318.0,3.9491,316.5,3.9301,105.7,3.9508,10385.5,3.9292,1456.8,3.9511,2297.6,3.9283,1908.7,3.9512,1460.7,3.9281,539.0,3.9522,356.8,3.9271,1078.0,3.9526,1764.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:07:00,3.9415,868.2,3.9422,517.4,3.9405,1690.9,3.9427,1072.2,3.9404,140.0,3.9434,228.5,3.9396,501.7,3.9438,1908.8,3.9392,1832.0,3.9443,4247.1,3.9391,228.5,3.9448,893.9,3.938,1275.0,3.945,15086.6,3.9379,615.6,3.9482,901.7,3.9362,1784.4,3.9484,970.4,3.9361,417.5,3.9494,316.5,3.9336,1777.0,3.9507,316.4,3.9335,382.2,3.9508,10385.5,3.9332,1529.0,3.9512,1460.7,3.9326,2231.6,3.9514,2297.6,3.9322,317.9,3.9522,356.8,3.932,539.0,3.9526,1764.9,3.9315,1834.7,3.9529,1078.0,3.9301,105.7,3.9532,539.0,3.9292,1456.8,3.9556,1459.0,3.9281,539.0,3.9572,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:08:00,3.9416,126.8,3.9424,152.9,3.9415,1739.5,3.9425,500.0,3.941,140.0,3.9436,866.8,3.9403,1756.2,3.9444,228.5,3.9401,228.5,3.9446,1779.8,3.9399,508.4,3.9455,171.7,3.939,2228.5,3.9458,1820.2,3.9388,614.7,3.9478,1275.0,3.9385,417.5,3.9479,1268.0,3.9382,1275.0,3.948,14197.4,3.9381,727.4,3.9482,1829.8,3.9374,1769.5,3.9494,1529.0,3.9371,105.6,3.9498,316.5,3.9338,317.8,3.9503,316.4,3.9336,1454.3,3.9508,10385.5,3.9333,317.8,3.9512,1456.4,3.9332,1529.0,3.9513,2297.6,3.9326,2231.6,3.9522,356.8,3.9322,997.0,3.9532,539.0,3.932,539.0,3.9543,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:09:00,3.9475,1616.3,3.9484,4.4,3.9474,867.7,3.9486,149.9,3.9465,1675.7,3.9493,516.5,3.9463,1874.1,3.9494,228.5,3.9455,497.4,3.9496,901.2,3.9453,1830.6,3.9506,1950.3,3.945,613.7,3.9508,12300.9,3.9447,416.5,3.9518,1886.7,3.9436,1275.0,3.9522,356.8,3.9435,381.3,3.9534,1520.0,3.9433,803.8,3.9537,14197.4,3.9431,910.3,3.954,942.4,3.9404,317.2,3.955,831.8,3.9396,539.0,3.9567,315.9,3.9392,317.3,3.9575,315.9,3.939,2228.5,3.9576,10367.6,3.938,1449.4,3.958,1728.1,3.9372,997.9,3.9581,2297.6,3.9371,105.6,3.96,1456.6,3.9366,974.7,3.9609,513.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:10:00,3.951,879.1,3.952,151.7,3.95,1756.3,3.9521,884.6,3.9493,1855.8,3.953,498.3,3.9492,497.2,3.9531,1800.1,3.9491,228.5,3.9534,228.5,3.947,1267.0,3.9548,1861.9,3.9469,797.5,3.9564,2535.0,3.9459,824.2,3.9567,1520.0,3.9442,2225.7,3.9568,14197.4,3.9441,105.4,3.9575,1864.9,3.9436,856.0,3.9576,10367.6,3.9435,381.3,3.9597,315.7,3.9422,317.1,3.9598,315.7,3.9421,885.5,3.96,1446.4,3.942,1449.8,3.9606,2297.6,3.9412,968.9,3.9609,513.5,3.9396,539.0,3.9626,901.0,3.939,2228.5,3.9628,1078.0,3.938,1449.4,3.9636,828.5,3.9371,105.6,3.9644,1452.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:11:00,3.9524,914.6,3.9534,28.5,3.9517,140.0,3.9535,507.0,3.9514,1734.0,3.9536,965.3,3.951,496.7,3.9538,144.6,3.9508,893.1,3.9544,228.5,3.9504,613.9,3.9546,1803.9,3.9501,832.1,3.9553,171.3,3.95,416.6,3.9558,990.1,3.9484,1267.0,3.9562,969.4,3.9483,817.8,3.9568,15464.4,3.9473,876.8,3.9571,4233.1,3.9468,1520.0,3.9589,1824.0,3.9444,316.9,3.9592,1520.0,3.9443,316.9,3.9609,315.6,3.9442,2225.7,3.9625,315.5,3.9441,105.4,3.9628,1078.0,3.9435,1458.1,3.963,2297.6,3.9431,1078.0,3.9636,944.8,3.9421,874.2,3.9644,1452.9,3.942,1439.3,3.965,869.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:12:00,3.9544,1606.1,3.9563,525.6,3.9532,1792.8,3.9565,1000.8,3.9531,516.1,3.9569,144.6,3.9527,415.5,3.9574,228.5,3.951,105.2,3.9575,1763.9,3.95,2222.5,3.9588,1904.6,3.9496,381.1,3.9598,14197.4,3.9493,1777.6,3.9602,171.0,3.949,316.5,3.9604,634.8,3.9475,316.7,3.9608,516.6,3.9474,539.0,3.9609,1901.7,3.9465,2329.1,3.9613,4229.0,3.9461,1002.2,3.9633,315.4,3.9442,2225.7,3.9634,315.4,3.9441,105.4,3.9645,3723.0,3.9435,539.0,3.966,894.8,3.9431,1078.0,3.9672,10340.4,3.942,1460.9,3.9676,868.1,3.9396,539.0,3.968,512.2,3.939,2228.5,3.969,1449.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:13:00,3.953,790.9,3.954,146.4,3.952,1720.8,3.9541,937.5,3.9517,140.0,3.9544,509.6,3.9512,228.5,3.9551,1844.5,3.951,508.6,3.9554,228.5,3.9508,1646.3,3.9558,961.8,3.9504,416.5,3.9562,895.9,3.9502,2222.3,3.9568,14197.4,3.95,613.7,3.9578,415.8,3.9486,1267.0,3.9588,1266.0,3.9478,725.5,3.9589,976.8,3.9476,2808.2,3.9593,943.1,3.9472,856.3,3.9595,517.8,3.9444,316.9,3.9598,1520.0,3.9443,316.9,3.9602,171.0,3.9442,2225.7,3.961,315.6,3.9441,105.4,3.9613,4229.0,3.9435,539.0,3.9621,2297.6,3.9431,2937.3,3.9622,315.5,3.942,1460.9,3.9643,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:14:00,3.9504,872.6,3.9509,144.0,3.9494,1670.0,3.9514,507.6,3.9482,2030.8,3.9515,896.3,3.9481,754.0,3.9524,228.5,3.9468,416.5,3.9525,1814.9,3.9458,725.4,3.9534,228.5,3.9457,381.2,3.9538,1813.1,3.9452,889.6,3.9544,228.5,3.9442,4633.4,3.9546,5502.6,3.9441,105.4,3.9556,517.6,3.9422,317.1,3.9559,870.2,3.9421,317.1,3.9568,14197.4,3.942,1445.5,3.9569,991.6,3.9405,1892.5,3.9578,315.8,3.9396,539.0,3.9581,2297.6,3.938,1449.4,3.9597,315.7,3.9356,539.0,3.9598,1520.0,3.9354,5429.7,3.96,1423.1,3.9351,1078.0,3.9602,171.0,3.9336,1454.3,3.9613,4768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:15:00,3.9543,894.5,3.9545,515.6,3.9537,460.6,3.955,148.0,3.9534,1799.6,3.9555,1450.0,3.9532,140.0,3.9559,991.6,3.953,21.6,3.9565,1803.3,3.9527,859.0,3.9572,1841.0,3.9522,1737.0,3.958,912.3,3.952,496.3,3.9598,1520.0,3.9516,947.3,3.9599,933.0,3.951,493.3,3.96,14197.4,3.9509,415.5,3.9602,171.0,3.9499,725.4,3.9609,955.8,3.9498,1267.0,3.9613,4229.0,3.9497,381.2,3.9628,315.4,3.9492,805.0,3.9629,315.4,3.9482,882.6,3.964,3227.0,3.9469,316.7,3.9643,1078.0,3.9465,1413.0,3.9645,1425.4,3.9462,2224.5,3.9653,539.0,3.9453,316.8,3.966,833.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:16:00,3.9544,266.4,3.9551,514.4,3.9543,1848.8,3.9554,144.0,3.9531,1709.7,3.9565,919.9,3.9522,228.5,3.9575,1897.7,3.9521,851.7,3.9588,1982.3,3.9506,1028.2,3.9601,14197.4,3.9497,1267.0,3.9602,171.0,3.9496,725.3,3.9609,1750.1,3.9491,1790.9,3.9613,4229.0,3.9483,316.6,3.9621,415.8,3.9482,1520.0,3.9633,315.4,3.9474,539.0,3.9634,2297.6,3.9466,316.7,3.9636,315.4,3.9465,1407.4,3.9645,1409.9,3.9462,2224.5,3.966,1825.9,3.9454,1856.5,3.9667,9869.8,3.9452,93.1,3.969,1449.3,3.9435,539.0,3.9692,539.0,3.9431,1078.0,3.9695,321.9,3.942,1419.6,3.9727,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:17:00,3.95,21.6,3.9503,151.2,3.9493,889.4,3.9504,27.7,3.9484,140.0,3.9505,1477.4,3.9483,1815.1,3.9507,21.6,3.9479,613.7,3.9514,228.5,3.9476,494.9,3.9515,1892.8,3.9471,1587.5,3.9527,1862.2,3.9468,416.5,3.9541,1267.0,3.9467,725.3,3.9542,517.7,3.9462,2224.5,3.9552,1266.0,3.9458,1267.0,3.9554,161.8,3.9452,93.1,3.9563,4233.7,3.9451,1664.2,3.9565,315.9,3.9436,1520.0,3.9569,4184.5,3.9421,317.1,3.9571,14197.4,3.9407,317.2,3.9577,1520.0,3.9406,3476.4,3.9599,315.7,3.9404,946.9,3.96,1402.7,3.9402,971.3,3.961,945.8,3.9396,539.0,3.9613,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:18:00,3.9433,860.3,3.9439,156.6,3.942,1899.3,3.945,907.9,3.9419,140.0,3.9454,228.5,3.9412,843.3,3.9463,1817.1,3.9409,516.1,3.9478,1267.0,3.9406,3476.4,3.9481,14197.4,3.9405,2283.6,3.9483,1874.4,3.9385,727.2,3.9484,1520.0,3.9372,134.1,3.9485,171.1,3.9371,1520.0,3.9492,518.7,3.936,1676.8,3.9504,228.5,3.9357,856.6,3.9506,316.4,3.9337,317.8,3.9507,6527.9,3.9336,1454.3,3.9522,316.3,3.9326,1849.6,3.9523,1900.4,3.9316,539.0,3.9554,161.8,3.9314,5436.0,3.9555,1409.0,3.9285,1403.6,3.9563,5311.7,3.9276,539.0,3.9572,539.0,3.9271,1078.0,3.958,960.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:19:00,3.9402,878.6,3.9411,152.6,3.939,140.0,3.9412,3.0,3.9386,1655.6,3.9413,507.1,3.9381,228.5,3.9424,228.5,3.937,417.4,3.9428,463.3,3.9369,1270.0,3.9429,490.1,3.9366,1692.9,3.9433,4247.9,3.9363,615.7,3.9446,1815.7,3.9354,1906.1,3.9451,14197.4,3.9351,727.3,3.9453,518.8,3.9329,1693.6,3.9454,1524.0,3.9318,317.9,3.9463,1747.6,3.9317,317.9,3.9472,2297.6,3.9314,5436.0,3.9474,382.1,3.9308,539.0,3.9484,316.6,3.9303,152.0,3.9485,171.1,3.9285,1403.6,3.95,316.5,3.9276,539.0,3.9501,1870.7,3.9275,1849.1,3.9507,4230.3,3.9271,1078.0,3.9512,1413.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:20:00,3.9442,880.1,3.9455,1408.8,3.9433,510.5,3.9457,21.6,3.9432,1716.5,3.9458,152.3,3.9431,140.0,3.9464,228.5,3.9421,228.5,3.9466,2015.6,3.9419,1779.3,3.9479,851.7,3.9409,417.5,3.9481,956.7,3.9404,1270.0,3.9483,14197.4,3.9403,614.8,3.9485,171.1,3.9397,727.3,3.9494,1524.0,3.9389,1847.9,3.9501,1870.7,3.938,317.4,3.9507,4230.3,3.9379,2228.8,3.953,316.2,3.9373,105.6,3.9539,2297.6,3.9355,317.6,3.9553,316.0,3.9354,1524.0,3.9554,161.8,3.9348,539.0,3.9555,1409.0,3.934,1765.7,3.9562,929.4,3.9336,1412.4,3.9563,5311.7,3.9314,5436.0,3.9572,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:21:00,3.9336,809.4,3.9348,21.6,3.9329,140.0,3.935,151.8,3.9317,500.8,3.9351,496.8,3.931,2341.3,3.9354,228.5,3.9299,1270.0,3.9361,504.9,3.9295,728.4,3.9379,932.3,3.9291,1678.9,3.9388,1524.0,3.9282,1524.0,3.939,14197.4,3.9253,318.4,3.94,2297.6,3.9252,318.5,3.9405,1691.9,3.9248,1428.8,3.941,383.2,3.9247,876.3,3.9411,171.9,3.9236,1408.9,3.9432,317.0,3.923,5445.8,3.9433,317.0,3.9212,297.3,3.9434,1870.7,3.9204,1409.7,3.9446,4246.6,3.9202,1925.1,3.9452,539.0,3.9196,539.0,3.9468,1413.9,3.9186,319.0,3.9479,1904.7,3.9172,1078.0,3.9484,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:22:00,3.9275,884.1,3.929,153.6,3.927,140.0,3.9291,21.6,3.9262,8.6,3.9297,228.5,3.9255,506.0,3.9328,15893.6,3.9248,228.5,3.9333,916.8,3.9242,1616.1,3.9343,520.7,3.9229,617.7,3.9349,317.7,3.9218,3112.7,3.9362,383.2,3.9217,2237.8,3.9367,1911.2,3.9212,730.4,3.9371,317.5,3.9207,1758.1,3.9377,2297.6,3.9204,106.0,3.938,5689.0,3.9191,319.0,3.9401,1921.9,3.919,539.0,3.9404,1078.0,3.9161,1078.0,3.9411,171.9,3.916,1456.3,3.9412,539.0,3.9156,539.0,3.9424,1432.6,3.9154,801.9,3.9446,4246.6,3.9141,5452.9,3.9452,2534.5,3.9135,889.2,3.9468,1455.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:23:00,3.929,12.1,3.93,10.5,3.9285,868.6,3.9301,153.4,3.9278,140.0,3.9307,228.5,3.9267,497.7,3.9333,1270.0,3.9262,1729.7,3.9336,1524.0,3.9256,616.7,3.9337,1273.0,3.9255,418.4,3.9338,881.0,3.9236,1524.0,3.9358,14197.4,3.9234,1699.2,3.9359,520.7,3.9218,318.7,3.9364,317.5,3.9217,2237.8,3.9365,383.1,3.9212,318.8,3.9366,274.2,3.9204,1560.7,3.9371,1822.4,3.919,539.0,3.9375,729.3,3.9185,946.8,3.938,4253.7,3.917,872.9,3.9394,317.3,3.9161,1078.0,3.9399,2297.6,3.916,1456.3,3.9401,1921.9,3.9156,539.0,3.9404,1078.0,3.9141,5452.9,3.9411,171.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:24:00,3.9255,475.5,3.9263,7.5,3.9246,419.1,3.9267,228.5,3.9245,409.6,3.9275,127.3,3.9243,140.0,3.9276,170.9,3.9223,800.1,3.9277,228.5,3.9219,729.2,3.9292,512.6,3.9217,2237.8,3.9297,14197.4,3.921,910.5,3.93,806.4,3.9208,938.2,3.931,461.6,3.9204,106.0,3.9312,475.5,3.9196,914.3,3.9317,426.5,3.9171,1165.9,3.9318,5533.1,3.917,319.1,3.9325,317.9,3.9169,911.7,3.9326,1273.0,3.916,1456.3,3.9329,418.8,3.9156,539.0,3.9333,172.2,3.9154,950.8,3.9337,520.8,3.9142,900.0,3.9347,1810.4,3.9141,5452.9,3.9356,980.0,3.9116,1971.6,3.9357,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:25:00,3.9265,127.3,3.9282,14.4,3.9264,849.1,3.9283,158.8,3.9261,140.0,3.9286,513.3,3.9253,511.3,3.9287,228.5,3.9238,418.5,3.9307,228.5,3.9235,617.5,3.9313,805.7,3.9229,894.5,3.9317,1528.0,3.9228,849.5,3.9318,4260.1,3.9217,730.4,3.9321,912.3,3.9215,384.1,3.9323,1273.0,3.9208,2238.3,3.9324,1273.0,3.9204,106.0,3.9325,418.8,3.9198,318.9,3.9327,14197.4,3.9197,1700.7,3.9333,172.2,3.9192,539.0,3.9338,317.8,3.9162,319.2,3.9339,2297.6,3.9161,1078.0,3.9341,520.8,3.916,1456.3,3.9355,1921.5,3.9156,539.0,3.9371,317.5,3.9145,1785.1,3.9372,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:26:00,3.9284,837.3,3.9299,526.8,3.9275,140.0,3.9304,228.5,3.9269,516.1,3.9309,498.4,3.9259,617.5,3.9318,4260.1,3.9257,418.5,3.9327,14197.4,3.9252,1839.1,3.9333,2387.7,3.9236,1273.0,3.9342,418.8,3.9235,883.8,3.9348,1528.0,3.9231,383.2,3.9357,953.5,3.9228,1528.0,3.9363,1003.9,3.9222,730.3,3.9365,317.5,3.922,805.4,3.9374,2297.6,3.9214,318.8,3.938,5682.4,3.9213,318.8,3.9381,1819.4,3.9208,2238.3,3.9403,317.2,3.9204,1534.0,3.9404,1078.0,3.9192,539.0,3.9406,247.9,3.9173,1791.2,3.9412,539.0,3.9161,1078.0,3.9424,1432.6,3.916,1456.3,3.944,10396.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:27:00,3.9343,816.8,3.936,163.2,3.9342,127.0,3.9363,228.5,3.934,837.9,3.9368,966.1,3.9331,651.4,3.9371,1395.1,3.9326,857.1,3.9388,14197.4,3.9323,911.5,3.9389,1749.5,3.932,615.7,3.9398,1273.0,3.9307,418.5,3.9403,418.2,3.9306,875.3,3.9404,2047.8,3.9303,938.4,3.9406,1520.9,3.9299,728.4,3.9414,317.1,3.9296,1528.0,3.9415,1899.1,3.9294,383.2,3.9439,316.9,3.9282,318.2,3.944,10396.3,3.9281,105.8,3.9452,2534.5,3.928,1721.0,3.9468,1442.2,3.927,539.0,3.9473,2297.6,3.9269,2235.2,3.9484,1078.0,3.9249,318.5,3.9489,357.0,3.9248,1425.2,3.9492,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:28:00,3.9353,817.1,3.9369,3.0,3.9344,140.0,3.937,3.1,3.9341,515.8,3.9371,151.6,3.9334,1636.1,3.9373,228.5,3.9331,1350.6,3.9377,919.0,3.9318,417.4,3.9378,511.8,3.9316,1746.9,3.9389,1930.1,3.9314,383.2,3.9405,1528.0,3.9311,728.4,3.9406,1518.9,3.9304,1273.0,3.9413,519.8,3.9302,1528.0,3.9415,1899.1,3.9283,1779.9,3.9418,14197.4,3.9281,105.8,3.9437,317.0,3.9273,318.3,3.944,10396.3,3.9272,318.3,3.9445,316.9,3.927,539.0,3.9446,2297.6,3.9269,2235.2,3.9452,1995.5,3.9248,1425.2,3.9468,1425.3,3.9241,1078.0,3.9484,1078.0,3.9231,539.0,3.9492,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:29:00,3.9391,272.2,3.9402,932.4,3.939,849.9,3.941,1016.8,3.938,1700.2,3.9413,1154.1,3.9371,228.5,3.9421,951.8,3.9367,1730.1,3.9424,1004.9,3.9347,632.6,3.944,10396.3,3.9342,400.8,3.9447,14197.4,3.934,794.9,3.9448,1528.0,3.9338,728.4,3.9452,1995.5,3.9332,830.4,3.9482,316.6,3.9331,228.5,3.9499,316.5,3.9328,1271.0,3.95,833.0,3.9327,317.8,3.9501,10381.5,3.9314,1946.2,3.9502,2297.6,3.931,539.0,3.9509,895.2,3.9308,1271.0,3.9532,539.0,3.9305,519.8,3.9543,318.0,3.9303,273.5,3.9559,356.2,3.9292,979.9,3.9563,1078.0,3.9284,991.9,3.9572,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:30:00,3.9402,861.5,3.9415,1383.1,3.9393,653.6,3.9421,144.2,3.9392,1710.3,3.9423,228.5,3.9383,500.3,3.9425,506.4,3.9382,614.8,3.9426,1879.7,3.938,1792.7,3.9439,1878.3,3.9379,417.5,3.9447,14197.4,3.9364,1109.7,3.9454,1271.0,3.9359,2229.3,3.9466,1528.0,3.9358,1271.0,3.9471,1695.9,3.9355,105.6,3.9474,316.7,3.9351,317.7,3.9475,171.7,3.935,1788.4,3.9501,10381.5,3.9315,317.9,3.9508,316.4,3.9314,1528.0,3.9512,1422.1,3.931,539.0,3.9521,859.1,3.9309,1005.6,3.9528,838.7,3.9305,519.8,3.9532,539.0,3.9303,273.5,3.9537,2297.6,3.9292,2402.0,3.9556,1422.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:31:00,3.9412,861.6,3.9425,1470.7,3.9411,140.0,3.9427,147.8,3.9407,507.2,3.9432,862.7,3.9402,865.3,3.9433,228.5,3.9399,869.6,3.9435,926.5,3.9389,891.4,3.9447,14197.4,3.9386,886.2,3.9448,1840.7,3.9383,615.7,3.947,834.3,3.938,1688.4,3.9475,171.7,3.9379,727.4,3.948,847.1,3.9362,1271.0,3.9499,316.5,3.9361,317.6,3.9501,10381.5,3.9359,3140.0,3.9512,1422.1,3.9355,105.6,3.952,316.3,3.9349,801.1,3.9521,859.1,3.9345,382.2,3.9528,919.2,3.9336,1412.0,3.9532,539.0,3.9315,317.9,3.9536,2297.6,3.9314,1528.0,3.9556,1422.1,3.931,539.0,3.9559,356.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:32:00,3.9449,835.3,3.9457,145.3,3.9448,126.7,3.9458,498.9,3.9443,140.0,3.9462,940.9,3.9441,515.8,3.9468,505.2,3.9439,1672.1,3.9472,1885.1,3.9433,614.8,3.9473,228.5,3.9431,228.5,3.9483,228.5,3.9429,416.6,3.9485,1941.6,3.9426,1719.5,3.9489,171.5,3.9419,2226.4,3.9496,1271.0,3.9406,1211.8,3.9507,4757.0,3.9397,317.3,3.9509,14197.4,3.9396,1609.7,3.9517,925.1,3.9384,1523.0,3.9526,316.2,3.936,317.6,3.9527,848.8,3.9359,2229.3,3.955,316.1,3.9355,105.6,3.9554,1523.0,3.935,847.6,3.9556,1415.4,3.9346,539.0,3.9559,356.2,3.9341,999.6,3.9568,10364.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:33:00,3.9401,932.5,3.9414,1378.0,3.9393,140.0,3.9418,140.4,3.9388,1835.4,3.9422,1874.1,3.9384,518.7,3.9423,228.5,3.9381,228.5,3.9435,1868.1,3.9376,1603.8,3.9446,1271.0,3.9373,615.8,3.9448,4245.4,3.9371,417.5,3.9449,14197.4,3.9368,1271.0,3.946,1865.7,3.9367,727.3,3.9488,316.6,3.9359,2229.3,3.9489,171.5,3.9355,105.6,3.9498,1523.0,3.9353,382.2,3.9507,4239.4,3.9348,811.4,3.9511,316.4,3.9347,832.3,3.9512,1411.8,3.9337,317.8,3.9514,2297.6,3.9334,1523.0,3.9521,1732.8,3.9311,318.0,3.9532,539.0,3.931,539.0,3.9556,1415.4,3.93,1014.7,3.9568,10364.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:34:00,3.9497,902.5,3.9517,140.0,3.9496,162.0,3.9523,738.0,3.9487,1925.3,3.9526,424.3,3.9486,508.2,3.9527,420.6,3.9484,613.8,3.9536,1769.0,3.9467,416.8,3.9552,14197.4,3.945,1523.0,3.9554,1269.0,3.9449,1269.0,3.9558,1523.0,3.9445,1271.0,3.9567,315.9,3.9442,822.0,3.9568,10364.4,3.9441,882.1,3.9576,1688.2,3.9437,317.0,3.9599,315.7,3.9433,803.5,3.96,1422.1,3.9418,963.6,3.9603,1996.4,3.9417,1063.4,3.9604,2297.6,3.9414,317.1,3.9613,539.0,3.9413,1626.0,3.9626,882.7,3.9411,228.5,3.9635,10365.3,3.9407,273.6,3.964,355.9,3.9406,395.7,3.9644,1404.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:35:00,3.9454,491.6,3.9475,760.2,3.9444,840.2,3.9477,79.3,3.9441,495.5,3.9479,1834.9,3.9437,157.3,3.9483,228.5,3.9431,989.0,3.9484,949.6,3.9426,1688.0,3.9489,919.9,3.9414,885.3,3.9493,228.5,3.941,2225.6,3.9496,1709.7,3.9407,273.6,3.9497,512.8,3.9406,395.7,3.9498,1520.0,3.9398,1779.5,3.9499,1929.2,3.9397,105.4,3.9511,842.7,3.9381,848.8,3.9513,171.5,3.9379,966.9,3.9515,1269.0,3.9354,1874.7,3.9516,925.1,3.9341,1078.0,3.9518,475.1,3.9336,1403.4,3.9521,1267.0,3.9312,842.6,3.9522,15082.5,3.9311,318.0,3.9524,2230.8,3.931,539.0,3.9528,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:36:00,3.9404,843.5,3.9422,136.0,3.9399,498.0,3.9423,228.5,3.9396,157.3,3.9427,938.0,3.939,1882.6,3.9437,509.7,3.9386,417.5,3.9444,899.6,3.9372,727.5,3.9445,835.9,3.937,4024.6,3.9459,652.8,3.9355,105.6,3.946,2787.0,3.9351,317.7,3.9461,849.7,3.935,1862.9,3.9462,15985.2,3.9322,317.9,3.9466,417.0,3.931,539.0,3.9468,850.8,3.9292,5438.4,3.9489,316.5,3.9288,1702.1,3.949,4242.7,3.9285,1436.9,3.9496,2297.6,3.927,539.0,3.9499,947.1,3.9258,218.8,3.95,896.4,3.9252,319.0,3.9512,1757.3,3.9248,1431.6,3.9513,171.5,3.9241,1078.0,3.9533,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:37:00,3.9414,928.9,3.943,907.3,3.9412,914.4,3.9433,1100.6,3.9402,1850.0,3.9436,509.1,3.9392,614.8,3.9443,1118.0,3.9389,417.5,3.9445,835.1,3.9385,1785.2,3.946,922.6,3.9368,868.1,3.9461,849.7,3.9367,946.7,3.9462,14197.4,3.9357,317.6,3.9463,1269.0,3.9356,1520.0,3.9464,1267.0,3.9355,105.6,3.9474,1520.0,3.9354,2193.1,3.9476,518.7,3.9352,1872.0,3.9488,316.6,3.9345,382.2,3.949,4242.7,3.9336,1430.0,3.9499,947.1,3.9322,317.9,3.95,896.4,3.9321,1078.0,3.9512,1745.1,3.931,539.0,3.9513,171.5,3.9305,1870.7,3.9533,539.0,3.9285,1436.9,3.9538,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:38:00,3.9377,162.9,3.9393,773.7,3.9376,3.0,3.9394,59.2,3.9374,961.4,3.9406,140.0,3.9368,514.0,3.9407,867.7,3.9356,1751.6,3.9421,1267.0,3.9353,615.7,3.9422,4071.8,3.935,417.5,3.9426,1270.0,3.9333,919.7,3.9427,988.6,3.9332,977.0,3.9429,657.0,3.9331,2112.9,3.943,1334.6,3.9312,1520.0,3.9432,14197.4,3.9311,318.0,3.9433,519.7,3.9294,943.3,3.9437,163.9,3.9292,2323.6,3.9438,1520.0,3.9286,318.2,3.945,316.9,3.927,539.0,3.9451,1013.2,3.9269,150.0,3.946,922.6,3.9248,1431.6,3.9468,1428.8,3.9241,1078.0,3.9481,316.6,3.924,968.4,3.9482,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:39:00,3.9338,870.0,3.9353,228.5,3.9336,156.4,3.9363,739.6,3.931,1820.5,3.9369,140.0,3.9305,2031.6,3.9373,729.6,3.9287,318.2,3.9386,969.7,3.928,842.2,3.9388,1520.0,3.9279,960.7,3.9389,1267.0,3.9269,150.0,3.9394,1270.0,3.9249,318.5,3.94,519.7,3.9248,1431.6,3.9402,14197.4,3.9241,1078.0,3.9404,317.2,3.9234,1966.9,3.9405,660.0,3.9233,5421.7,3.9414,1832.2,3.923,539.0,3.9419,418.2,3.9204,1428.8,3.9422,4071.8,3.9203,2130.9,3.9432,2297.6,3.919,539.0,3.9437,163.9,3.9161,1078.0,3.9448,975.5,3.916,1426.2,3.9451,1013.2,3.915,539.0,3.9452,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:40:00,3.9403,872.2,3.9413,143.0,3.9401,879.0,3.9415,512.3,3.9396,156.6,3.9421,912.6,3.9392,504.6,3.9423,657.2,3.9387,1804.6,3.9424,452.2,3.9381,228.5,3.9432,14197.4,3.9372,615.7,3.9433,1914.2,3.9371,926.2,3.9437,163.9,3.937,952.2,3.9448,2246.5,3.9369,417.4,3.945,518.6,3.936,1271.0,3.9451,1013.2,3.9356,727.4,3.9455,1270.0,3.9346,1524.0,3.9457,417.6,3.9343,96.9,3.9459,1524.0,3.934,1163.2,3.9471,316.7,3.9339,849.9,3.9484,994.4,3.9311,318.0,3.9485,858.7,3.9305,2031.6,3.949,4242.7,3.9301,539.0,3.9511,316.4,3.9292,1421.8,3.9512,1428.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:41:00,3.9335,884.9,3.9362,140.0,3.9332,156.5,3.9363,15.0,3.9331,265.0,3.9371,518.7,3.9328,503.8,3.9381,505.3,3.9307,1795.4,3.9382,1754.9,3.9306,418.4,3.9383,228.5,3.9305,2031.6,3.9387,1524.0,3.9301,615.7,3.9388,14197.4,3.9282,318.2,3.9392,1270.0,3.9277,1831.1,3.9393,228.5,3.9269,150.0,3.9396,663.6,3.9264,1524.0,3.9405,317.2,3.9262,539.0,3.9411,417.6,3.9249,318.5,3.9412,1850.4,3.9248,2424.4,3.9413,228.5,3.9241,1078.0,3.9417,2297.6,3.9233,5421.7,3.9427,3934.4,3.9231,838.8,3.9434,383.1,3.923,539.0,3.9437,1005.5,3.9204,1428.8,3.9447,316.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:42:00,3.9334,1196.6,3.9349,3.0,3.9333,515.9,3.935,497.4,3.9332,156.5,3.9355,140.0,3.9311,228.5,3.9381,980.1,3.9305,3855.7,3.9383,228.5,3.9301,615.7,3.9386,519.6,3.9291,318.1,3.9388,14197.4,3.929,418.4,3.9393,228.5,3.9286,105.8,3.9405,1967.3,3.9277,982.7,3.9407,591.3,3.9275,909.7,3.9413,228.5,3.9264,1524.0,3.9425,2297.6,3.9262,539.0,3.9427,3934.4,3.9248,1431.6,3.9434,383.1,3.9242,318.5,3.9437,1005.5,3.9231,838.8,3.9447,316.9,3.923,539.0,3.9448,975.5,3.9216,826.3,3.9452,539.0,3.9204,1428.8,3.9468,1418.8,3.9201,5128.6,3.9484,994.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:43:00,3.9443,156.7,3.9455,982.6,3.9442,899.1,3.9463,368.5,3.9432,1751.3,3.9467,1702.7,3.9419,1958.7,3.9471,499.9,3.94,1882.4,3.948,1778.3,3.9391,401.0,3.9492,1271.0,3.9383,3111.4,3.9503,1524.0,3.9379,417.5,3.9511,14197.4,3.9375,728.2,3.9514,316.3,3.9374,539.0,3.9515,1970.0,3.9356,317.6,3.9555,316.0,3.9355,1864.2,3.9556,1403.9,3.9351,1078.0,3.9559,1909.6,3.9342,539.0,3.956,2297.6,3.9336,1403.0,3.9573,539.0,3.9334,519.8,3.9575,1078.0,3.9332,1271.0,3.9591,335.8,3.9327,615.7,3.9598,2880.7,3.9305,2031.6,3.96,1406.6,3.9294,539.0,3.9613,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:44:00,3.9452,1101.2,3.9465,13.7,3.9441,1780.5,3.9467,904.6,3.9427,416.6,3.9468,517.4,3.9426,1744.3,3.9473,228.5,3.9418,317.1,3.9474,140.0,3.94,866.8,3.9477,1758.0,3.9398,879.0,3.9492,1913.5,3.938,539.0,3.95,14197.4,3.9378,1495.2,3.9501,1271.0,3.937,317.5,3.9519,1270.0,3.9369,106.3,3.952,1866.2,3.9359,929.9,3.9525,316.3,3.9349,912.7,3.9526,517.8,3.9342,539.0,3.9555,905.6,3.9336,1407.1,3.9556,1428.1,3.9331,1078.0,3.9559,2297.6,3.9302,539.0,3.9572,315.9,3.9292,1404.2,3.9573,1520.5,3.9286,105.8,3.9578,1078.0,3.9281,319.0,3.9591,335.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:45:00,3.9491,150.8,3.9503,4.4,3.949,856.2,3.9504,893.7,3.9479,1704.5,3.9513,228.5,3.9472,498.9,3.9514,1944.2,3.947,228.5,3.9528,2085.0,3.9465,1766.1,3.9529,14197.4,3.9462,614.8,3.9536,517.8,3.9458,416.7,3.9548,1521.0,3.9449,145.5,3.9552,120.7,3.9447,316.9,3.9555,1729.0,3.9446,1268.0,3.958,315.8,3.9445,725.3,3.9581,847.2,3.9437,382.2,3.9586,2297.6,3.9435,847.5,3.9597,315.7,3.9434,661.8,3.9598,2880.7,3.9425,899.5,3.96,2297.0,3.9423,417.0,3.9613,539.0,3.9422,1521.0,3.9644,1403.9,3.9418,539.0,3.9653,539.0,3.9389,317.3,3.9659,318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:46:00,3.957,161.6,3.9582,4.4,3.9569,917.4,3.9583,1000.6,3.9559,1632.7,3.9592,503.3,3.9551,1540.1,3.9593,1905.8,3.9545,1720.1,3.9596,228.5,3.954,228.5,3.9599,140.0,3.9534,381.2,3.9606,1747.5,3.9531,1268.0,3.962,1268.0,3.953,316.2,3.9621,14197.4,3.9528,724.5,3.9625,1521.0,3.9507,1718.6,3.9626,1793.8,3.9506,1521.0,3.9644,315.3,3.9501,1060.6,3.9647,3984.5,3.9488,316.6,3.967,1851.0,3.9487,272.7,3.9672,315.1,3.9477,539.0,3.9675,127.1,3.9469,517.9,3.9677,1078.0,3.9465,1411.0,3.9679,2297.6,3.946,3878.9,3.9688,1403.4,3.9449,145.5,3.9693,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:47:00,3.958,415.1,3.9592,4.4,3.9579,574.2,3.9593,882.5,3.957,970.1,3.9603,928.7,3.9568,927.1,3.9604,879.2,3.9561,611.9,3.9606,228.5,3.9558,629.2,3.9608,140.0,3.9557,228.5,3.961,502.5,3.9556,810.2,3.9616,1215.7,3.9555,842.8,3.9617,936.6,3.9544,2218.6,3.9644,1521.0,3.9536,316.2,3.9647,3984.5,3.9535,1833.5,3.9649,14197.4,3.9534,1268.0,3.9654,1700.5,3.9532,147.2,3.9667,315.1,3.9529,724.6,3.9675,127.1,3.9522,1051.5,3.9688,1403.4,3.9517,1270.0,3.9689,988.4,3.9492,316.5,3.9693,539.0,3.9491,1078.0,3.9694,2297.6,3.9478,830.2,3.9697,840.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:48:00,3.9609,155.1,3.9621,4.4,3.9608,968.5,3.9622,989.0,3.9598,1720.0,3.9632,2423.1,3.9592,611.9,3.9636,228.5,3.9591,503.9,3.9645,2056.8,3.9587,228.5,3.9647,3984.5,3.9584,1718.5,3.9649,14197.4,3.958,415.6,3.9663,987.0,3.9578,1268.0,3.9668,1521.0,3.9574,723.5,3.9673,847.1,3.9569,669.6,3.9688,315.0,3.9555,696.2,3.9717,961.0,3.9554,1895.1,3.9718,875.7,3.9544,2218.6,3.9726,314.7,3.9533,316.2,3.9727,2297.6,3.9532,147.2,3.9733,539.0,3.9522,1521.0,3.9735,1412.6,3.9514,539.0,3.9753,365.0,3.951,1415.9,3.9761,1078.0,3.9507,877.3,3.9773,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:49:00,3.9766,167.3,3.9777,9.0,3.9764,92.5,3.9793,848.9,3.9759,512.8,3.9799,228.5,3.9758,610.1,3.9802,140.0,3.9749,501.7,3.9809,510.6,3.9744,228.5,3.9828,1257.0,3.9739,666.8,3.9832,14197.4,3.9734,413.5,3.9846,252.7,3.9728,314.6,3.9861,313.6,3.9726,1521.0,3.9862,10295.7,3.9682,1263.0,3.9866,1971.6,3.9681,315.0,3.9889,2297.6,3.968,1078.0,3.9893,539.0,3.967,539.0,3.9914,313.2,3.9666,448.6,3.9915,1420.4,3.9665,420.0,3.9933,902.6,3.9645,1417.8,3.9937,947.7,3.9623,539.0,3.9938,886.4,3.9617,2215.0,3.9957,315.0,3.9611,146.9,3.9959,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:50:00,3.9795,289.0,3.9819,4.4,3.9793,419.1,3.9827,869.3,3.9785,500.2,3.9837,643.6,3.9784,228.5,3.9862,10295.7,3.978,2.9,3.9864,14197.4,3.9774,1485.5,3.9888,1794.8,3.9773,609.1,3.9892,313.3,3.9765,314.3,3.9915,1420.4,3.9762,811.0,3.9932,313.0,3.976,625.2,3.9933,902.6,3.9756,379.3,3.9942,1750.3,3.9755,1521.0,3.9944,2297.6,3.9749,671.7,3.9959,1078.0,3.9746,1263.0,3.996,1418.5,3.9745,413.6,3.9971,3400.9,3.9711,886.7,3.9973,539.0,3.9702,539.0,4.0005,1447.4,3.97,314.9,4.0013,539.0,3.9699,2925.7,4.0018,820.8,3.969,1444.4,4.0019,842.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:51:00,3.9819,132.1,3.9846,927.7,3.9814,228.5,3.9849,4.4,3.9811,269.9,3.9855,920.7,3.981,412.7,3.9878,140.0,3.9795,314.1,3.9897,1257.0,3.9794,2606.7,3.9899,228.5,3.9787,665.4,3.9903,837.8,3.9786,178.6,3.9909,228.5,3.9785,719.2,3.9912,16690.3,3.9778,1509.0,3.9915,823.1,3.9745,314.5,3.9918,313.1,3.9743,905.3,3.9919,228.5,3.9741,539.0,3.9939,412.2,3.9739,955.9,3.9941,792.5,3.9701,539.0,3.9944,106.4,3.97,315.0,3.9954,539.0,3.9699,2925.7,3.996,1523.5,3.9694,987.3,3.9963,312.8,3.9691,984.5,3.9964,1829.9,3.969,1524.6,3.9965,664.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:52:00,3.9866,140.0,3.988,4.4,3.982,719.4,3.9885,940.8,3.9815,1107.7,3.9889,228.5,3.9794,2606.7,3.9892,141.1,3.9787,314.2,3.9901,492.7,3.9786,178.6,3.9908,1257.0,3.978,539.0,3.9909,228.5,3.9765,932.8,3.9911,500.2,3.976,1570.1,3.9933,1509.0,3.9759,425.6,3.9934,1263.0,3.9741,539.0,3.9935,313.0,3.9735,1525.4,3.9936,1981.2,3.971,913.2,3.9943,14197.4,3.9707,841.3,3.9944,106.4,3.9701,539.0,3.9961,1865.3,3.97,315.0,3.9975,1078.0,3.9699,2925.7,3.9994,539.0,3.969,1524.6,3.9996,4705.3,3.968,1078.0,4.0001,1953.5,3.9645,1518.4,4.0003,312.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:53:00,3.9846,140.0,3.9855,955.4,3.9845,513.2,3.9869,732.3,3.9833,412.6,3.9876,146.5,3.9831,607.9,3.9903,1509.0,3.9821,313.9,3.9904,1256.0,3.9818,624.0,3.9906,1791.2,3.9807,2198.2,3.9914,14197.4,3.9801,719.4,3.9916,313.2,3.9794,1257.0,3.9917,2096.9,3.9788,1509.0,3.9944,106.4,3.9786,178.6,3.9954,539.0,3.9773,314.3,3.996,1517.6,3.9761,853.9,3.9974,312.7,3.974,539.0,3.9975,2825.2,3.9735,1509.7,3.9994,2836.6,3.9717,929.3,3.9996,2407.7,3.9705,935.9,4.0005,1525.6,3.9701,539.0,4.0028,130.9,3.9699,2925.7,4.0034,539.0,3.969,1524.6,4.005,1447.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:54:00,3.9866,140.0,3.9884,884.4,3.9865,506.7,3.9903,494.4,3.9845,1020.5,3.9921,14197.4,3.9832,378.2,3.9923,1802.7,3.9829,412.2,3.9927,1725.6,3.9825,664.8,3.9943,312.9,3.9821,313.9,3.9944,82.4,3.9815,1509.0,3.9948,1509.0,3.9814,719.4,3.9974,1078.0,3.9807,2198.2,3.9994,539.0,3.9786,178.6,3.9996,2407.7,3.978,1813.5,3.9998,1809.2,3.9779,1490.0,4.0004,312.5,3.976,1078.0,4.0005,1525.6,3.974,539.0,4.0008,2297.6,3.9735,1501.8,4.0034,539.0,3.9731,949.2,4.005,1447.8,3.972,873.4,4.0059,1078.0,3.97,539.0,4.0072,1809.3,3.9699,3240.7,4.0074,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:55:00,3.9868,148.2,3.9885,265.0,3.9845,622.9,3.9887,79.3,3.9843,412.4,3.9889,228.5,3.9807,2198.2,3.9892,140.0,3.9804,471.9,3.9893,448.6,3.9798,933.4,3.9894,125.4,3.9793,876.8,3.9915,2759.0,3.9789,378.2,3.9916,1819.5,3.9787,314.2,3.9921,14197.4,3.9786,178.6,3.9924,3251.6,3.9782,270.6,3.9928,1756.1,3.9778,539.0,3.9934,313.0,3.9761,981.8,3.9941,1494.0,3.976,1078.0,3.9962,1887.7,3.975,1809.5,3.9993,2055.9,3.9738,539.0,3.9994,539.0,3.971,5371.5,4.0004,312.5,3.9702,315.0,4.0005,1514.6,3.9698,539.0,4.0006,2297.6,3.9693,1828.1,4.0022,1403.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:56:00,3.9884,654.2,3.9902,880.5,3.9881,412.2,3.9913,463.9,3.9868,228.5,3.9919,228.5,3.9863,718.6,3.9925,140.0,3.9853,313.7,3.9929,228.5,3.9852,378.8,3.9937,501.9,3.9851,848.6,3.9948,2511.0,3.9838,1504.0,3.995,1892.8,3.9833,1256.0,3.9958,14197.4,3.9832,512.5,3.9963,901.1,3.982,313.9,3.9992,312.6,3.9819,414.3,3.9993,87.5,3.9818,390.9,4.0005,1521.1,3.9813,893.9,4.0015,2297.6,3.9807,2198.2,4.0016,312.4,3.9801,116.3,4.0017,1658.0,3.978,2598.3,4.0022,1403.8,3.9777,539.0,4.0034,539.0,3.9768,1973.7,4.005,1507.1,3.9738,539.0,4.0074,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:57:00,3.9869,1111.8,3.9892,926.5,3.9863,412.3,3.9896,265.0,3.9853,228.5,3.9909,228.5,3.9847,623.1,3.991,178.9,3.984,1255.0,3.9936,1962.2,3.9839,1032.3,3.9938,1905.3,3.9833,1504.0,3.9957,312.8,3.9832,270.6,3.9958,14197.4,3.981,969.0,3.9983,859.3,3.9807,2198.2,3.9992,1078.0,3.9802,314.1,3.9993,87.5,3.9801,116.3,3.9994,539.0,3.978,2598.3,3.9999,987.7,3.9777,539.0,4.0005,1522.2,3.9768,1973.7,4.0008,2297.6,3.9738,539.0,4.0013,312.4,3.9735,1523.3,4.0022,1403.8,3.9715,1698.2,4.0034,539.0,3.971,5371.5,4.0046,1774.9,3.9702,315.0,4.005,1507.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:58:00,3.983,5.8,3.9851,930.0,3.982,412.7,3.9855,265.0,3.9817,412.8,3.9865,228.5,3.9816,228.5,3.9872,512.1,3.9812,624.1,3.9877,182.0,3.981,314.0,3.9885,1727.4,3.9806,2305.3,3.9897,1504.0,3.9804,665.6,3.9898,1256.0,3.9803,719.5,3.9899,1255.0,3.9801,116.3,3.9913,96.2,3.9796,1504.0,3.9922,953.3,3.9794,378.2,3.9926,313.1,3.9789,897.3,3.9927,14197.4,3.9762,1255.0,3.9937,874.8,3.9761,314.4,3.9938,1905.3,3.9758,1819.1,3.9954,539.0,3.9738,539.0,3.996,1510.8,3.9735,1523.3,3.9973,312.7,3.9723,167.1,3.9974,895.1,3.9715,1698.2,3.9975,847.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:59:00,3.984,211.7,3.987,940.2,3.9837,660.8,3.9871,265.0,3.9836,228.5,3.9877,182.0,3.9828,412.7,3.9885,228.5,3.9819,1255.0,3.9896,14197.4,3.9818,412.9,3.9909,3072.7,3.9814,1504.0,3.9914,1504.0,3.9813,624.0,3.993,313.0,3.9811,665.5,3.9936,1717.2,3.9808,378.4,3.995,2297.6,3.9807,314.0,3.9991,312.6,3.9804,1255.0,3.9992,1078.0,3.9803,719.5,3.9994,539.0,3.9799,876.3,4.0009,1841.3,3.9789,513.0,4.0034,539.0,3.9782,270.6,4.0063,1878.2,3.9773,314.3,4.0074,1617.0,3.9771,539.0,4.0084,314.0,3.976,1078.0,4.0154,1803.9,3.9758,1819.1,4.0159,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:00:00,3.9839,896.2,3.9865,265.0,3.9838,607.8,3.9872,182.0,3.9831,228.5,3.9878,934.3,3.9826,412.6,3.9879,228.5,3.9822,2525.8,3.9889,228.5,3.9821,719.4,3.9892,495.1,3.981,314.0,3.9901,1741.1,3.9803,378.1,3.991,1255.0,3.9792,1757.5,3.9911,1506.0,3.9774,314.3,3.9926,1675.1,3.9773,4072.7,3.9929,313.1,3.976,1252.8,3.993,16558.3,3.9745,1804.2,3.9941,100.7,3.9738,539.0,3.996,1484.5,3.9735,1484.5,3.9967,1734.7,3.9702,315.0,3.9976,312.7,3.9698,539.0,3.9992,1078.0,3.969,7853.7,3.9994,539.0,3.9687,1876.9,4.0005,1484.5,3.9685,251.7,4.0024,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:01:00,3.9833,4.8,3.9853,286.8,3.9826,869.8,3.9857,228.5,3.9823,493.1,3.9858,1087.5,3.9815,228.5,3.986,493.3,3.9805,2256.1,3.9864,102.5,3.9791,1255.0,3.9869,14197.4,3.979,608.7,3.9877,1834.8,3.9789,720.3,3.9884,1506.0,3.9782,726.9,3.9899,1785.0,3.9781,1812.5,3.99,378.1,3.9779,1255.0,3.9916,313.2,3.9774,1506.0,3.9917,2297.6,3.9773,4072.7,3.9927,855.5,3.976,174.8,3.993,2360.9,3.9745,1804.2,3.9937,859.6,3.9736,314.6,3.9941,100.7,3.9735,1480.5,3.9952,312.9,3.9733,539.0,3.9953,539.0,3.9698,539.0,3.996,1483.9,3.969,7853.7,3.9975,853.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:02:00,3.9845,4.8,3.9865,228.5,3.9833,1358.1,3.9866,447.0,3.9826,412.5,3.9867,446.1,3.9822,228.5,3.9868,429.3,3.9813,1833.1,3.9871,501.1,3.9808,608.8,3.9888,1863.0,3.9805,1255.0,3.9889,1255.0,3.9797,314.1,3.99,1506.0,3.9795,1506.0,3.9901,512.6,3.9794,1682.6,3.9911,1946.5,3.9773,4072.7,3.992,313.1,3.9761,314.4,3.9922,14197.4,3.976,174.8,3.9923,412.8,3.9745,1804.2,3.993,2360.9,3.9735,1480.5,3.994,953.0,3.9733,539.0,3.9941,100.7,3.9698,539.0,3.995,936.2,3.969,7853.7,3.9954,539.0,3.9687,1876.9,3.996,1470.6,3.9685,251.7,3.9964,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:03:00,3.9896,4.8,3.9914,228.5,3.9871,723.0,3.9917,1131.6,3.9869,852.7,3.9922,501.8,3.9865,412.5,3.993,2360.9,3.9859,607.8,3.994,1255.0,3.9857,2633.5,3.9941,100.7,3.9852,121.6,3.9944,1506.0,3.9849,313.7,3.9945,1899.8,3.9842,2759.0,3.9952,1253.0,3.9841,1827.8,3.9953,14197.4,3.9839,664.7,3.9964,878.3,3.9836,718.3,3.9977,915.8,3.9831,378.1,3.9991,312.6,3.982,270.5,3.9992,1078.0,3.9808,314.0,4.0004,312.5,3.9807,2222.5,4.0005,1465.4,3.978,1462.2,4.0007,983.4,3.9773,4072.7,4.0008,2297.6,3.9769,1078.0,4.0022,916.7,3.9768,963.5,4.0034,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:04:00,3.9975,4.8,3.9995,182.0,3.9947,500.5,3.9997,1370.1,3.9933,129.4,4.0,3.6,3.9929,606.7,4.0019,14197.4,3.9928,411.4,4.0028,1255.0,3.9927,923.3,4.0032,1506.0,3.9924,1255.0,4.0036,1717.7,3.9923,313.1,4.0045,312.1,3.9922,2815.5,4.0046,5765.6,3.9917,717.3,4.0077,1902.4,3.9915,663.2,4.008,208.8,3.9908,2759.0,4.009,1078.0,3.9894,270.0,4.0095,1489.7,3.9893,981.5,4.0103,311.7,3.989,313.4,4.0104,539.0,3.9889,982.5,4.0131,6228.8,3.9888,539.0,4.0134,871.5,3.9859,926.2,4.0136,2297.6,3.9858,871.9,4.0138,856.3,3.9852,121.6,4.014,1467.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:05:00,4.0045,4.8,4.0066,265.0,4.004,15.2,4.0067,950.5,4.0009,410.6,4.0069,228.5,3.9995,620.8,4.0071,182.0,3.9992,395.2,4.0073,499.0,3.9988,707.6,4.0088,15448.4,3.9987,1253.0,4.0097,106.5,3.9986,312.6,4.0098,1253.0,3.9983,1251.0,4.0103,1499.0,3.9979,499.2,4.0115,1793.8,3.9978,434.4,4.013,311.5,3.9975,1378.6,4.0131,6228.8,3.9963,510.9,4.0152,1883.7,3.9959,312.8,4.0154,539.0,3.9958,269.6,4.0171,311.2,3.9939,1078.0,4.0172,2297.6,3.9933,129.4,4.0174,1078.0,3.9931,924.1,4.0185,1464.9,3.9928,539.0,4.0195,539.0,3.9925,905.9,4.0206,6660.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:06:00,4.0037,2.9,4.0054,265.0,4.0004,228.5,4.0057,866.7,3.9998,621.1,4.006,228.5,3.9996,3013.0,4.0062,182.0,3.9994,228.5,4.0083,501.2,3.9989,312.6,4.0088,14197.4,3.9974,1499.0,4.0097,106.5,3.9973,908.5,4.01,1253.0,3.9972,377.2,4.0102,1820.4,3.9962,269.6,4.0103,1499.0,3.994,313.0,4.0113,311.6,3.9939,1078.0,4.0131,6228.8,3.9933,129.4,4.014,1467.0,3.9931,948.7,4.015,1754.6,3.9929,539.0,4.0153,311.3,3.9928,874.4,4.0154,539.0,3.9922,2815.5,4.0167,2297.6,3.9915,1473.7,4.0174,1078.0,3.9888,539.0,4.0185,1464.9,3.9881,935.7,4.0195,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:07:00,4.0141,8.9,4.0142,3.6,4.014,124.5,4.0166,456.8,4.0134,228.5,4.0173,182.0,4.0124,228.5,4.0176,855.7,4.0113,409.7,4.0201,14197.4,4.0098,842.4,4.0206,6660.7,4.0097,1251.0,4.0214,1660.7,4.0096,311.8,4.0237,1947.6,4.0095,789.1,4.0248,320.5,4.0089,1499.0,4.027,310.4,4.0087,1253.0,4.0274,1078.0,4.0086,409.6,4.0275,1466.5,4.0084,3173.8,4.0276,7814.3,4.0083,389.0,4.0277,539.0,4.0078,660.7,4.028,64.3,4.0068,268.8,4.0287,939.0,4.0063,898.1,4.0296,2297.6,4.0055,903.8,4.0318,539.0,4.0047,539.0,4.032,1481.0,4.0028,1078.0,4.0329,324.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:08:00,4.018,6.4,4.02,124.4,4.0178,493.8,4.0202,447.0,4.0175,19.3,4.0206,913.4,4.0153,409.6,4.0209,228.5,4.0149,602.9,4.0219,10.0,4.0146,311.4,4.0227,485.5,4.0138,409.2,4.0239,787.8,4.0127,713.1,4.0242,14197.4,4.0126,660.0,4.0247,2496.0,4.0116,1499.0,4.0248,320.5,4.0115,375.1,4.0276,6993.2,4.0108,145.0,4.0277,1706.2,4.0095,1483.9,4.028,64.3,4.0089,909.3,4.0281,1499.0,4.0086,539.0,4.0291,1078.0,4.0084,3173.8,4.0317,310.0,4.005,1483.9,4.0318,539.0,4.0046,539.0,4.032,1481.0,4.0037,1871.6,4.0329,324.2,4.0028,1078.0,4.0332,851.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:09:00,4.0151,19.3,4.0178,269.8,4.0124,228.5,4.018,1137.9,4.0109,311.7,4.0183,182.0,4.0108,145.0,4.0203,2873.2,4.0105,2159.5,4.0218,1499.0,4.0102,714.1,4.0219,15442.4,4.0097,409.6,4.023,310.7,4.0085,508.8,4.0231,117.7,4.0084,3173.8,4.0236,1823.1,4.0082,376.3,4.0274,849.4,4.0076,953.5,4.0275,1489.6,4.0051,312.1,4.0276,6993.2,4.0046,539.0,4.028,64.3,4.0028,1078.0,4.0291,1078.0,4.0026,1744.3,4.0305,1788.3,4.0022,137.4,4.0318,539.0,4.0008,539.0,4.032,1481.0,4.0005,1488.8,4.0329,324.2,3.9996,3013.0,4.0333,2297.6,3.9967,539.0,4.0338,312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:10:00,4.0128,14.4,4.0156,922.1,4.0119,124.6,4.016,228.5,4.0118,10.9,4.0169,182.0,4.0116,52.8,4.0184,1246.0,4.0104,228.5,4.0185,14197.4,4.0097,409.6,4.0194,2874.2,4.0094,228.5,4.0206,310.9,4.009,603.9,4.0207,3293.3,4.0086,311.8,4.0231,117.7,4.0084,3173.8,4.0244,539.0,4.0073,1495.0,4.0263,310.5,4.0072,714.1,4.0264,1798.7,4.0063,901.7,4.0275,1481.3,4.006,838.2,4.0276,6993.2,4.0047,312.1,4.028,64.3,4.0046,539.0,4.0284,539.0,4.0028,1078.0,4.0291,1078.0,4.0022,137.4,4.0318,539.0,4.0016,1806.0,4.0319,933.5,4.0008,539.0,4.032,1481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:11:00,4.0251,14.4,4.028,64.3,4.0242,124.2,4.0283,182.0,4.0241,30.3,4.0286,869.9,4.0214,1495.0,4.029,228.5,4.0213,408.6,4.0316,14197.4,4.0195,1638.6,4.0332,232.5,4.0194,228.5,4.0349,309.8,4.0189,840.8,4.0354,1794.8,4.0188,1246.0,4.0361,7015.4,4.0185,388.1,4.0365,1475.6,4.0184,228.5,4.0375,1078.0,4.0179,311.1,4.04,539.0,4.0175,712.4,4.041,1472.2,4.0173,3166.4,4.0415,335.2,4.0165,539.0,4.0426,1789.0,4.0161,509.0,4.0441,539.0,4.0156,824.9,4.0455,1484.0,4.0128,1215.9,4.0457,7001.2,4.0126,539.0,4.0461,311.0,4.0104,228.5,4.0468,873.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:12:00,4.0145,22.0,4.0164,124.5,4.0125,228.5,4.0175,934.7,4.0123,603.9,4.0177,182.0,4.0117,409.6,4.018,228.5,4.0106,394.3,4.0206,1495.0,4.0098,311.7,4.0219,2939.6,4.0096,903.6,4.022,14197.4,4.0092,4947.5,4.0234,310.7,4.0062,312.0,4.0235,1246.0,4.0053,867.3,4.0245,409.6,4.0048,938.6,4.025,109.9,4.0046,539.0,4.0265,1862.0,4.0028,1078.0,4.0273,310.4,4.0025,289.5,4.0274,2868.4,4.0017,1897.9,4.0275,1496.1,4.0016,313.0,4.028,64.3,4.0005,2028.2,4.0284,539.0,4.0003,7726.7,4.0291,1078.0,3.9964,1365.3,4.0316,853.1,3.996,1487.8,4.032,1488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:13:00,4.0203,23.6,4.0229,265.0,4.0188,228.5,4.0232,182.0,4.0173,409.7,4.0235,928.0,4.0164,311.2,4.0237,228.5,4.0163,3167.7,4.025,109.9,4.0158,713.5,4.0252,14197.4,4.0151,787.9,4.0274,2868.4,4.014,852.6,4.028,64.3,4.0124,539.0,4.0287,1730.8,4.0122,311.5,4.029,310.3,4.0121,375.1,4.0319,310.0,4.0113,1246.0,4.032,1488.0,4.0112,133.3,4.0324,539.0,4.0095,1500.8,4.0332,232.5,4.0092,4947.5,4.0341,1801.5,4.0089,901.7,4.0356,4481.3,4.0085,539.0,4.0365,2028.9,4.0079,510.0,4.0375,1078.0,4.0078,993.9,4.0394,311.0,4.005,1502.8,4.0396,927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:14:00,4.0183,7.6,4.0208,265.0,4.0181,24.2,4.0209,124.4,4.0173,1012.6,4.0218,228.5,4.0168,228.5,4.0219,915.4,4.0164,311.2,4.0221,182.0,4.0163,3167.7,4.0248,1246.0,4.0153,1246.0,4.0249,1495.0,4.0152,713.3,4.025,109.9,4.0146,1028.1,4.0252,14197.4,4.0137,1495.0,4.0273,310.4,4.0131,1245.0,4.0274,2868.4,4.013,919.0,4.0275,1693.0,4.0113,311.6,4.028,64.3,4.0112,133.3,4.0317,1735.2,4.0092,4947.5,4.032,1488.0,4.0089,1811.3,4.0324,539.0,4.0085,539.0,4.0331,309.9,4.005,1502.8,4.0332,232.5,4.0046,539.0,4.0356,4481.3,4.0028,1078.0,4.0365,2028.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:15:00,4.0213,2.9,4.023,265.0,4.0204,408.6,4.0234,79.3,4.0201,602.9,4.0238,891.7,4.0185,136.7,4.0239,124.3,4.0176,311.1,4.0242,182.0,4.0175,712.4,4.0245,453.7,4.0158,3058.6,4.0248,228.5,4.015,408.2,4.0258,228.5,4.0147,908.0,4.0275,1245.0,4.0144,268.4,4.0276,1491.0,4.0124,311.5,4.0277,2575.1,4.0123,539.0,4.028,1309.3,4.0116,1078.0,4.0283,14197.4,4.0112,133.3,4.0288,1777.7,4.0106,1751.2,4.0298,310.2,4.0095,1494.7,4.0299,916.2,4.0092,4947.5,4.0324,539.0,4.0085,539.0,4.0328,111.0,4.0053,838.7,4.0339,1798.2,4.005,1502.8,4.0355,309.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:16:00,4.0176,495.9,4.0193,265.0,4.0158,124.5,4.0194,124.4,4.0157,421.7,4.0198,1120.6,4.0149,228.5,4.0208,408.5,4.014,311.4,4.0212,182.0,4.0138,659.6,4.0214,496.5,4.013,447.7,4.0238,1491.0,4.0126,713.4,4.0239,1803.0,4.0123,910.8,4.0245,1245.0,4.0112,133.3,4.0247,1245.0,4.0094,311.8,4.025,310.6,4.0092,4947.5,4.0251,15252.5,4.0087,954.0,4.0275,1494.5,4.0085,539.0,4.0277,2575.1,4.0082,934.3,4.028,64.3,4.0053,838.7,4.0283,1815.3,4.005,1502.8,4.0284,539.0,4.0044,539.0,4.0291,1078.0,4.004,849.6,4.0309,310.1,4.0028,1078.0,4.031,810.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:17:00,4.016,124.5,4.0204,808.1,4.0159,243.0,4.0208,228.5,4.0156,52.8,4.0213,496.9,4.0151,493.6,4.0218,182.0,4.0149,228.5,4.0233,1245.0,4.0147,409.7,4.0245,1826.4,4.0141,311.4,4.025,110.6,4.0133,1245.0,4.0251,14197.4,4.0132,2944.2,4.0274,310.4,4.013,951.0,4.0277,2575.1,4.0127,713.2,4.0279,898.4,4.0121,1491.0,4.028,64.3,4.0114,1245.0,4.0289,905.0,4.0112,133.3,4.0291,1078.0,4.0096,311.8,4.0319,310.0,4.0092,1793.0,4.032,1483.7,4.0084,539.0,4.0324,539.0,4.005,1502.8,4.0328,111.0,4.0044,539.0,4.033,2297.6,4.0042,932.0,4.0337,977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:18:00,4.012,519.7,4.0145,232.4,4.0102,228.5,4.0147,265.0,4.01,409.6,4.0148,1034.7,4.0097,603.9,4.0153,182.0,4.0093,871.3,4.0157,489.8,4.0082,1245.0,4.0178,1245.0,4.0081,311.9,4.0179,3373.5,4.0079,2706.6,4.0184,1245.0,4.0077,660.4,4.0185,228.5,4.007,1491.0,4.0188,14197.4,4.0069,1840.5,4.0205,2563.5,4.0062,1246.0,4.0217,310.8,4.0061,714.4,4.0222,1737.7,4.0051,312.1,4.023,1479.7,4.0043,190.7,4.0244,539.0,4.0042,932.0,4.0249,310.6,4.004,849.6,4.025,110.6,4.0028,1078.0,4.0261,832.0,4.0005,1499.5,4.0273,895.7,4.0003,539.0,4.0275,1481.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:19:00,4.0132,19.3,4.0153,182.0,4.0112,726.5,4.0154,904.1,4.0103,311.7,4.0155,228.5,4.0098,409.5,4.0158,485.5,4.0097,848.6,4.0173,96.8,4.0089,1491.0,4.0187,1491.0,4.0088,714.4,4.0188,14197.4,4.0079,2706.6,4.0189,1245.0,4.007,1246.0,4.019,1792.3,4.0069,959.5,4.0201,1246.0,4.0068,833.6,4.0205,2563.5,4.0057,376.2,4.0224,310.8,4.0044,312.2,4.0225,961.0,4.0043,190.7,4.0235,965.0,4.0036,539.0,4.0243,539.0,4.0026,2813.7,4.0246,310.6,4.0005,1481.4,4.0247,2297.6,4.0003,539.0,4.025,110.6,3.9998,7105.1,4.0273,921.0,3.9966,880.6,4.0275,1481.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:20:00,4.0082,19.3,4.0103,182.0,4.0065,899.9,4.0104,891.5,4.0062,228.5,4.0105,228.5,4.0052,228.5,4.0111,508.3,4.0048,604.7,4.0127,16108.6,4.0043,722.6,4.0129,1247.0,4.0042,879.2,4.0138,2474.5,4.004,828.1,4.0144,2744.0,4.0027,1246.0,4.0152,1684.2,4.0026,1498.0,4.0164,311.2,4.0025,119.2,4.0173,96.8,4.0022,715.2,4.0182,965.1,4.0013,955.8,4.0185,1477.2,4.0012,956.0,4.0194,933.1,3.9999,851.5,4.02,310.9,3.9998,7105.1,4.0201,3375.6,3.9966,880.6,4.0203,539.0,3.9964,826.3,4.0205,2563.5,3.9962,539.0,4.023,1470.6,3.996,1484.1,4.0239,861.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:21:00,4.0052,18.2,4.0064,250.0,4.005,12.8,4.0074,914.5,4.0045,974.1,4.0075,228.5,4.0033,228.5,4.0078,182.0,4.0032,1779.9,4.0092,2365.7,4.003,604.9,4.0096,104.1,4.0024,312.3,4.0111,1498.0,4.0023,410.5,4.0112,1840.7,4.001,878.0,4.0115,1247.0,4.0008,410.4,4.0125,14197.4,4.0004,844.0,4.0135,311.4,4.0001,1498.0,4.0138,2474.5,3.9998,7105.1,4.0149,1822.6,3.9968,312.8,4.0163,539.0,3.9966,880.6,4.0171,2297.6,3.9964,826.3,4.0173,96.8,3.996,2013.0,4.0184,311.1,3.995,241.2,4.0185,1477.2,3.9939,1078.0,4.0201,1078.0,3.9931,6671.1,4.0202,924.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:22:00,4.0065,12.8,4.0083,182.0,4.0055,2.9,4.0084,866.9,4.0051,1348.5,4.0085,228.5,4.0043,228.5,4.0103,1713.7,4.0031,823.7,4.0116,1498.0,4.003,915.6,4.0117,1247.0,4.0027,113.2,4.0118,1712.6,4.0024,312.3,4.0124,14197.4,4.0021,605.7,4.0128,311.5,4.0018,662.0,4.0138,2474.5,4.0014,410.8,4.0154,1812.8,4.0008,979.0,4.0173,96.8,4.0005,867.8,4.0178,2297.6,4.0004,1498.0,4.0184,311.1,4.0003,2546.9,4.0185,1477.2,3.9998,716.5,4.0201,1078.0,3.9967,312.8,4.0203,539.0,3.9966,880.6,4.0205,2563.5,3.9964,826.3,4.0206,1850.4,3.9961,539.0,4.023,1470.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:23:00,4.0058,487.7,4.0085,182.0,4.0054,921.0,4.0086,888.6,4.0043,228.5,4.0087,265.0,4.0042,410.4,4.0095,228.5,4.0041,604.7,4.0097,503.6,4.0035,1935.9,4.0105,1753.6,4.002,312.3,4.0118,1498.0,4.0018,103.3,4.0119,1247.0,4.0016,908.6,4.0125,14197.4,4.0008,979.0,4.0127,1860.6,4.0003,2546.9,4.0138,2474.5,3.9967,312.8,4.0141,1248.0,3.9966,880.6,4.015,311.3,3.9964,826.3,4.0173,96.8,3.9961,539.0,4.0177,1805.9,3.996,1457.5,4.0185,1477.2,3.995,241.2,4.02,310.9,3.9931,6671.1,4.0201,1078.0,3.9928,1078.0,4.0203,2836.6,3.9921,539.0,4.0206,5091.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:24:00,4.0011,879.9,4.0023,866.1,4.0004,500.1,4.0032,1982.7,4.0001,1777.2,4.0033,489.6,3.9996,948.8,4.0034,265.0,3.9989,1898.2,4.0038,511.1,3.9985,411.4,4.0043,963.9,3.9973,606.6,4.0044,1659.9,3.9968,956.5,4.0055,1498.0,3.9967,103.9,4.0056,972.1,3.9964,826.3,4.0057,86.8,3.9947,312.9,4.0061,14197.4,3.9946,1498.0,4.0072,1979.6,3.9944,411.2,4.0073,510.5,3.9932,313.0,4.0075,1072.3,3.9931,6671.1,4.0076,840.2,3.9926,957.5,4.0085,228.5,3.9923,893.4,4.0094,311.8,3.9915,1473.2,4.0095,228.5,3.9912,539.0,4.0107,2297.6,3.988,539.0,4.0111,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:25:00,4.0074,12.8,4.0091,182.0,4.0065,505.1,4.0092,898.2,4.0058,888.8,4.0095,228.5,4.0042,1132.2,4.0113,1920.8,4.0038,1784.2,4.0121,506.8,4.0018,312.4,4.0128,80.7,4.0017,1865.3,4.0131,2421.0,3.9997,312.5,4.0136,1828.6,3.9996,2264.5,4.0144,1498.0,3.9993,539.0,4.0155,14197.4,3.9968,956.5,4.0162,311.2,3.9967,103.9,4.0185,1461.7,3.9964,826.3,4.0191,1800.5,3.996,1456.4,4.0198,2297.6,3.9953,539.0,4.02,310.9,3.9926,957.5,4.0201,1078.0,3.9923,893.4,4.0203,539.0,3.9919,1078.0,4.0206,5091.4,3.9915,1473.2,4.023,1470.6,3.9912,539.0,4.0244,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:26:00,4.0089,32.5,4.0112,831.2,4.008,505.3,4.0115,493.5,4.0072,228.5,4.0118,182.0,4.0071,939.8,4.0131,2421.0,4.0055,1127.5,4.0132,509.5,4.0053,312.1,4.0136,1768.6,4.0052,1866.7,4.0153,14197.4,4.0044,145.3,4.0159,1498.0,4.0029,1498.0,4.016,1248.0,4.0025,1248.0,4.0162,1771.2,4.0024,377.0,4.0167,120.5,4.0021,967.2,4.0201,1078.0,4.0018,845.1,4.0203,539.0,3.9996,2264.5,4.0206,5091.4,3.9992,539.0,4.0219,310.8,3.9968,956.5,4.022,1684.6,3.9967,103.9,4.023,1470.6,3.9964,826.3,4.0236,2297.6,3.996,1456.4,4.0244,539.0,3.9953,539.0,4.0262,194.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:27:00,4.0098,3.6,4.0113,124.6,4.0089,124.7,4.0122,924.4,4.0088,20.9,4.0125,228.5,4.0078,905.3,4.0131,2421.0,4.0072,898.0,4.0136,1864.3,4.0053,965.9,4.0147,1754.2,4.0052,228.5,4.015,1251.0,4.0048,903.3,4.0153,14197.4,4.0045,1248.0,4.0161,835.2,4.0044,312.2,4.0162,895.6,4.0043,885.7,4.0167,1618.5,4.0042,373.8,4.0175,1834.4,4.0039,376.1,4.02,310.9,4.0032,1479.5,4.0201,1078.0,4.0022,967.6,4.0204,1821.7,4.0019,912.0,4.0206,5091.4,4.0011,312.4,4.0225,2297.6,3.9996,2264.5,4.0229,310.7,3.9991,539.0,4.023,1470.6,3.9977,848.8,4.0244,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:28:00,4.0019,1362.9,4.0032,931.6,4.0014,3.6,4.0033,182.0,4.001,1919.0,4.0035,228.5,4.0001,825.8,4.0041,1788.1,3.9996,3159.6,4.0042,497.6,3.9987,411.5,4.0053,2260.4,3.9986,605.7,4.0065,1251.0,3.9979,312.7,4.008,1248.0,3.9977,848.8,4.0081,1896.2,3.9968,956.5,4.0088,311.8,3.9967,103.9,4.009,14197.4,3.9961,1498.0,4.0105,1498.0,3.9927,313.1,4.0112,2297.6,3.9926,957.5,4.0122,539.0,3.9923,893.4,4.0127,2776.3,3.9919,1078.0,4.0139,311.4,3.9915,1473.2,4.014,3335.2,3.9912,539.0,4.0163,539.0,3.989,6679.6,4.0167,120.5,3.9871,539.0,4.0185,1458.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:29:00,4.0027,872.7,4.0039,924.7,4.0024,923.9,4.004,182.0,4.0019,492.2,4.0041,901.3,4.0016,1856.0,4.0042,98.3,4.0003,984.7,4.0045,228.5,4.0002,228.5,4.0052,2279.8,4.0001,825.8,4.0065,1868.7,3.9996,2264.5,4.0066,2882.6,3.9987,411.5,4.0079,1251.0,3.9986,605.7,4.008,1250.0,3.9979,312.7,4.0081,120.7,3.9977,848.8,4.0088,311.8,3.9968,956.5,4.009,14197.4,3.9961,1498.0,4.0094,1706.0,3.9927,313.1,4.0105,1498.0,3.9926,957.5,4.0121,2297.6,3.9923,893.4,4.0127,2776.3,3.9919,1078.0,4.0139,311.4,3.9912,539.0,4.014,1874.2,3.989,6679.6,4.0163,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:30:00,3.9981,1467.9,3.9994,863.3,3.9979,3.6,3.9995,228.5,3.9972,1745.5,4.0002,182.0,3.9966,886.2,4.0004,1931.4,3.996,939.8,4.0012,491.9,3.9955,3596.3,4.0016,1882.9,3.9953,606.6,4.0023,501.4,3.9933,313.0,4.0042,1251.0,3.9932,1875.1,4.0043,1250.0,3.9912,1498.0,4.0044,979.4,3.9898,209.7,4.0046,312.1,3.9896,1814.8,4.0049,1501.0,3.9891,313.4,4.0051,881.0,3.989,6679.6,4.006,14197.4,3.9871,539.0,4.0066,2882.6,3.987,1448.5,4.0072,2297.6,3.9838,1078.0,4.0081,120.7,3.9832,314.0,4.0082,539.0,3.983,539.0,4.0087,716.1,3.9825,1448.5,4.0095,1448.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:31:00,4.0018,454.1,4.0023,511.6,4.0016,951.5,4.0028,468.3,4.0008,1002.2,4.0031,1255.5,4.0006,1825.9,4.0035,228.5,3.9999,985.8,4.0038,1892.1,3.9998,495.5,4.0039,182.0,3.9994,1774.5,4.004,511.5,3.9987,914.3,4.0043,915.1,3.9979,411.6,4.005,1838.9,3.9971,145.6,4.0061,14197.4,3.9964,312.8,4.0066,2882.6,3.9963,717.1,4.0073,2478.8,3.9962,945.0,4.0081,956.1,3.9959,832.2,4.011,311.6,3.9925,3187.5,4.0111,1078.0,3.9916,313.2,4.0115,953.8,3.9915,3266.4,4.0116,2297.6,3.9906,539.0,4.0122,539.0,3.9898,209.7,4.0127,3621.9,3.9892,1501.0,4.014,1448.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:32:00,4.0044,823.5,4.0068,1857.9,4.0042,1878.6,4.0071,923.3,4.0041,344.3,4.0075,228.5,4.0038,495.8,4.0081,509.4,4.0032,228.5,4.0087,1881.3,4.0027,1803.3,4.0091,14197.4,4.0018,410.5,4.0101,1250.0,4.0016,605.7,4.0106,1846.6,4.0008,312.4,4.011,1501.0,4.0007,1966.2,4.0126,1856.4,4.0006,1825.2,4.0127,2776.3,4.0,410.8,4.0156,311.3,3.9999,662.0,4.0157,2297.6,3.9991,1501.0,4.0162,311.2,3.9988,3182.4,4.0163,539.0,3.9973,312.7,4.0168,173.8,3.9972,975.9,4.0175,1777.1,3.9971,145.6,4.0185,1446.0,3.9969,909.4,4.0201,1078.0,3.996,1453.0,4.0204,7546.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:33:00,3.9968,851.0,3.998,940.2,3.9958,2289.6,3.9983,182.0,3.9946,1894.6,3.9985,228.5,3.9943,228.5,3.999,2332.8,3.9929,411.4,4.0002,1890.4,3.9927,606.6,4.0017,1250.0,3.9925,3187.5,4.0019,1501.0,3.9913,313.2,4.003,16002.4,3.9908,1876.6,4.0049,312.1,3.9906,1501.0,4.0058,2883.6,3.9898,209.7,4.0063,2297.6,3.9872,313.5,4.0074,311.9,3.9871,539.0,4.0075,1741.4,3.987,1448.4,4.0082,539.0,3.9865,1753.9,4.0084,120.7,3.9838,1078.0,4.0095,1452.6,3.983,539.0,4.0113,1078.0,3.9825,1453.5,4.0122,539.0,3.9824,7778.9,4.014,1453.6,3.9801,1799.4,4.0153,313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:34:00,3.9937,1462.1,3.995,901.4,3.9928,1698.2,3.9953,182.0,3.9925,3187.5,3.9955,228.5,3.9916,1756.1,3.996,2358.4,3.9914,606.7,3.997,492.4,3.9906,411.4,3.9972,1694.6,3.9898,2019.6,3.9994,2502.0,3.9897,1250.0,3.9995,2887.9,3.9887,313.4,3.9999,14197.4,3.9878,1501.0,4.0,1639.9,3.9844,1864.1,4.0003,1501.0,3.9839,313.8,4.0006,121.0,3.9838,1078.0,4.002,511.8,3.983,539.0,4.0028,2297.6,3.9825,1453.5,4.0029,312.3,3.9824,7778.9,4.0042,539.0,3.979,539.0,4.0049,312.1,3.978,1452.8,4.005,1453.6,3.9776,302.3,4.0055,1814.6,3.9773,315.0,4.0058,2883.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:35:00,3.9967,911.5,3.9979,125.1,3.9957,2307.1,3.998,964.0,3.9947,510.1,3.9983,182.0,3.9945,1762.0,3.9985,228.5,3.9926,1252.0,3.9988,510.2,3.992,313.1,3.999,1928.8,3.9919,411.4,3.9995,2887.9,3.9918,2434.1,3.9999,14197.4,3.9905,3189.3,4.0002,1832.0,3.9894,145.9,4.0006,121.0,3.9876,1501.0,4.0015,1502.0,3.987,1440.9,4.003,1880.4,3.9868,539.0,4.0049,312.1,3.9865,313.6,4.0056,896.2,3.9864,1922.2,4.0058,2883.6,3.9838,1078.0,4.0059,2297.6,3.983,539.0,4.0066,958.3,3.9825,1453.5,4.0081,311.9,3.9796,7783.6,4.0082,539.0,3.979,539.0,4.0084,120.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:36:00,3.9927,1408.5,3.994,916.2,3.9917,1943.8,3.9941,125.2,3.9905,5054.4,3.9947,182.0,3.9897,607.7,3.9948,228.5,3.9894,145.9,3.995,1699.2,3.9893,411.3,3.9962,1842.5,3.9878,313.5,3.9987,1252.0,3.9877,1908.4,3.9988,1502.0,3.9872,1502.0,3.999,1872.9,3.9841,975.9,3.9993,511.8,3.9839,313.8,3.9997,312.5,3.9838,1078.0,3.9998,2887.9,3.9833,876.3,3.9999,121.0,3.983,539.0,4.0004,14197.4,3.9825,1453.5,4.0019,2297.6,3.9805,210.1,4.004,312.2,3.9796,7783.6,4.0041,539.0,3.979,539.0,4.0042,882.6,3.978,1452.8,4.0047,847.6,3.9773,315.0,4.005,1436.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:37:00,3.9917,891.7,3.9928,484.4,3.9915,467.3,3.9929,428.1,3.9907,1486.4,3.9936,228.5,3.9906,904.8,3.9938,1178.0,3.9897,502.6,3.9939,828.2,3.9895,845.3,3.9943,14197.4,3.9894,991.6,3.995,891.1,3.9893,228.5,3.9951,931.3,3.9884,607.7,3.9968,1502.0,3.9883,228.5,3.997,965.7,3.987,3192.1,3.9979,819.1,3.9866,1396.2,3.9995,312.5,3.9858,313.6,3.9998,2887.9,3.9857,977.5,3.9999,121.0,3.9833,313.8,4.0008,2297.6,3.9832,1502.0,4.0014,915.4,3.9829,539.0,4.0024,1904.9,3.9825,1435.6,4.004,312.2,3.9811,1892.9,4.0041,539.0,3.9805,210.1,4.005,1436.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:38:00,3.9866,1470.9,3.9878,182.0,3.9856,1685.2,3.9879,871.9,3.9844,1736.4,3.9886,228.5,3.9837,607.6,3.9888,504.1,3.9817,1252.0,3.9889,1772.4,3.9816,1794.2,3.9902,1710.8,3.9815,1502.0,3.9922,2504.0,3.9807,314.0,3.993,4553.2,3.9805,210.1,3.9943,14197.4,3.9796,7783.6,3.995,312.9,3.979,314.1,3.996,1429.3,3.9789,539.0,3.9962,2297.6,3.9783,1799.2,3.9968,1502.0,3.978,1452.8,3.9975,1809.5,3.975,539.0,3.9998,3200.4,3.9737,1078.0,3.9999,121.0,3.9735,1436.6,4.0001,539.0,3.9727,7796.7,4.0005,1433.1,3.9718,1757.7,4.0024,1078.0,3.971,539.0,4.0041,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:39:00,3.9858,864.6,3.9871,927.3,3.9848,1712.4,3.9878,182.0,3.9836,1984.6,3.9879,228.5,3.983,412.6,3.9881,1772.4,3.9817,1252.0,3.9884,512.2,3.9816,1746.9,3.9893,2169.6,3.9813,719.4,3.9903,1252.0,3.9808,412.8,3.9913,14197.4,3.9806,314.0,3.9918,1502.0,3.9805,210.1,3.992,121.2,3.9796,7783.6,3.9929,313.1,3.9786,1502.0,3.993,4824.7,3.978,1419.7,3.9931,2297.6,3.9763,314.4,3.9954,895.2,3.9762,922.9,3.996,1429.3,3.9761,922.3,3.9961,539.0,3.975,539.0,3.9976,821.8,3.9737,1078.0,3.9997,312.5,3.9735,1436.6,3.9998,2887.9,3.9727,7796.7,3.9999,121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:40:00,3.9885,959.3,3.9898,182.0,3.9875,1802.0,3.9899,899.8,3.9866,509.4,3.9906,727.1,3.9863,2082.2,3.9909,1743.5,3.985,412.5,3.9921,1819.5,3.9848,607.7,3.9929,121.2,3.9835,313.8,3.993,2893.0,3.9834,3194.6,3.9939,1669.2,3.9825,1775.8,3.9944,14197.4,3.9813,719.4,3.9961,2297.6,3.9806,1502.0,3.9968,312.8,3.9805,210.1,3.9976,821.8,3.9789,539.0,3.9984,965.1,3.9782,1866.0,3.9997,312.5,3.9781,314.2,3.9998,2887.9,3.978,1413.5,3.9999,121.0,3.975,539.0,4.0001,539.0,3.9737,1078.0,4.0005,1433.1,3.9735,1436.6,4.0024,1078.0,3.9727,7796.7,4.003,314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:41:00,3.9885,914.4,3.9898,911.2,3.9875,2330.9,3.9899,182.0,3.9865,513.5,3.9906,228.5,3.9863,2134.1,3.9908,2313.2,3.9849,1020.2,3.9921,1868.5,3.9836,1255.0,3.9929,121.2,3.9835,313.8,3.993,2893.0,3.9834,3194.6,3.9939,1715.1,3.9833,228.5,3.9942,1505.0,3.9825,1868.2,3.9944,14197.4,3.9824,146.2,3.9963,312.8,3.9821,719.2,3.9984,902.1,3.9789,539.0,3.9986,832.4,3.9788,1505.0,3.999,2297.6,3.9781,2178.0,3.9998,312.5,3.978,1403.1,4.0001,539.0,3.975,539.0,4.0005,1433.1,3.9737,1078.0,4.0024,1078.0,3.9735,1436.6,4.003,314.0,3.9727,7796.7,4.0041,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:42:00,3.9886,125.3,3.9898,907.7,3.9885,1450.4,3.9905,182.0,3.9875,1856.8,3.9906,228.5,3.9864,607.7,3.9908,1745.5,3.9862,1873.3,3.9918,494.1,3.9855,412.4,3.992,1885.6,3.9854,313.6,3.9935,121.2,3.9844,2501.2,3.9946,14197.4,3.9837,379.2,3.9949,821.5,3.9834,3194.6,3.9954,1505.0,3.9824,146.2,3.9955,2891.7,3.9801,314.1,3.9959,917.0,3.98,969.4,3.9973,312.7,3.9788,2044.0,3.9987,2297.6,3.9781,924.3,3.9992,972.4,3.978,1403.1,4.0,312.5,3.9754,210.5,4.0001,539.0,3.975,539.0,4.0004,849.5,3.9737,1078.0,4.0005,1433.1,3.9735,1436.6,4.0009,174.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:43:00,3.9894,1361.1,3.9908,859.6,3.9884,1918.3,3.9909,182.0,3.9872,1844.1,3.9915,228.5,3.9867,1020.2,3.9918,1848.8,3.9857,1255.0,3.992,509.8,3.9852,829.9,3.993,1698.7,3.9844,827.5,3.9958,1255.0,3.9838,313.8,3.9959,846.7,3.9837,379.2,3.9967,983.7,3.9836,1505.0,3.9969,2890.5,3.9834,3194.6,3.9973,14197.4,3.9824,146.2,3.9974,1505.0,3.9802,948.6,3.9981,312.6,3.9798,848.8,3.9986,2297.6,3.9789,314.2,4.0001,539.0,3.9788,539.0,4.0004,833.9,3.978,1403.1,4.0005,2289.9,3.9754,210.5,4.0009,174.4,3.975,539.0,4.0023,312.3,3.9737,1078.0,4.0024,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:44:00,3.9844,1415.1,3.9856,182.0,3.9834,1715.3,3.9857,911.3,3.9821,1779.2,3.9865,228.5,3.9819,412.5,3.9867,1846.9,3.9818,608.7,3.988,1915.4,3.9817,313.9,3.9894,1255.0,3.9811,3196.1,3.9895,3124.2,3.9803,872.4,3.9904,1505.0,3.9796,1505.0,3.9909,1699.4,3.9793,911.7,3.9912,14197.4,3.9755,314.4,3.9935,2297.6,3.9754,210.5,3.9938,313.0,3.975,539.0,3.9939,121.2,3.9749,1812.0,3.9953,1806.4,3.9737,1078.0,3.9959,312.8,3.9735,1436.6,3.996,1926.6,3.971,539.0,3.9969,2890.5,3.9705,7794.4,4.0001,539.0,3.969,1391.3,4.0005,1390.7,3.968,303.1,4.0009,174.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:45:00,3.9855,938.9,3.9868,864.9,3.9844,1793.0,3.9875,228.5,3.9839,313.8,3.9879,1791.2,3.9833,412.5,3.988,265.0,3.9832,1731.7,3.9891,1868.4,3.9824,146.2,3.9895,228.5,3.9813,1739.1,3.9897,497.8,3.9811,3196.1,3.9907,502.8,3.9794,379.2,3.9912,1255.0,3.9786,1505.0,3.9919,14197.4,3.9781,314.2,3.9928,1730.8,3.978,1380.6,3.9938,313.0,3.9777,907.2,3.9939,121.2,3.9769,1005.4,3.9949,2297.6,3.9754,210.5,3.9956,1505.0,3.975,539.0,3.996,1920.0,3.9737,1078.0,3.9969,2890.5,3.9735,1436.6,3.9975,1862.2,3.971,539.0,4.0,312.5,3.9705,7794.4,4.0001,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:46:00,3.9943,904.9,3.9956,903.6,3.9932,1897.0,3.9958,182.0,3.992,1814.0,3.9965,228.5,3.9918,411.4,3.9967,1953.7,3.9915,606.7,3.997,487.8,3.9907,313.2,3.9975,228.5,3.9906,717.2,3.9979,1857.2,3.9902,1885.5,4.0009,174.4,3.9898,145.9,4.0012,14197.4,3.9885,1505.0,4.0017,312.4,3.9884,3190.8,4.0018,1748.5,3.9882,228.5,4.0026,1505.0,3.9873,313.5,4.0038,2297.6,3.9872,228.5,4.005,1389.6,3.9868,852.1,4.0052,7063.0,3.9866,539.0,4.0053,1857.9,3.9858,943.8,4.008,311.9,3.9852,228.5,4.0081,539.0,3.9826,539.0,4.0093,251.1,3.9825,1373.6,4.0095,1375.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:47:00,3.9932,488.6,3.9936,879.4,3.9922,868.1,3.9945,410.5,3.9912,1760.3,3.9946,928.6,3.991,1878.2,3.9947,1814.9,3.99,1903.1,3.995,265.0,3.9892,228.5,3.9952,496.5,3.9883,313.4,3.9955,228.5,3.9882,228.5,3.9957,1812.9,3.9881,1693.2,3.9959,1719.1,3.9876,3191.5,3.9969,1823.9,3.9872,228.5,3.998,14709.2,3.9864,718.2,3.9981,1255.0,3.9837,2142.1,3.9984,1505.0,3.9826,539.0,3.999,2888.9,3.9825,1399.3,3.9997,312.5,3.9824,146.2,3.9998,1656.5,3.982,1078.0,4.0006,121.0,3.9811,3196.1,4.0035,2297.6,3.9787,539.0,4.004,851.2,3.978,1380.0,4.0045,1838.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:48:00,3.9832,498.8,3.9836,829.9,3.9822,907.8,3.9845,182.0,3.9812,1900.8,3.9846,1903.0,3.9811,3196.1,3.9856,504.5,3.9799,2459.1,3.9859,1898.8,3.9777,314.3,3.9884,1255.0,3.9776,1505.0,3.9885,1254.0,3.9771,2002.5,3.9886,1505.0,3.9748,314.5,3.9888,1942.4,3.9747,539.0,3.989,14197.4,3.9745,959.1,3.9895,228.5,3.9741,7796.0,3.9902,313.3,3.9737,2017.6,3.9905,228.5,3.9735,1392.3,3.9915,1415.8,3.9718,302.7,3.9921,2893.6,3.9707,539.0,3.9925,121.2,3.969,1395.4,3.9927,2297.6,3.9674,1738.8,3.9933,1916.4,3.9667,539.0,3.9945,228.5,3.9649,316.0,3.9946,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:49:00,3.9804,125.6,3.9815,897.1,3.9803,1434.1,3.9821,182.0,3.9792,1714.9,3.9826,491.9,3.978,2252.1,3.9827,1822.7,3.9778,608.7,3.984,1864.4,3.9772,314.3,3.986,14197.4,3.9765,1975.1,3.9863,513.8,3.9762,379.0,3.9868,1711.3,3.9751,1767.9,3.9872,1505.0,3.9748,1505.0,3.9874,379.0,3.9741,7796.0,3.9889,313.4,3.9726,998.8,3.9895,228.5,3.9721,314.7,3.9896,2297.6,3.9718,1239.9,3.9905,228.5,3.9707,539.0,3.9912,1982.6,3.969,1395.4,3.9915,1413.8,3.9672,7806.6,3.992,539.0,3.9667,539.0,3.9921,2893.6,3.9649,316.0,3.9925,121.2,3.9645,1401.5,3.9944,312.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:50:00,3.9851,1346.9,3.9865,905.6,3.9841,1760.3,3.9867,182.0,3.9833,228.5,3.9876,1817.4,3.9828,1899.2,3.9888,1868.4,3.9811,314.0,3.9895,228.5,3.9804,1257.0,3.9905,228.5,3.9803,3197.1,3.9907,970.4,3.979,1683.7,3.9908,912.5,3.9787,146.3,3.992,1256.0,3.9756,314.4,3.9921,17091.0,3.9755,1820.0,3.9922,1506.0,3.9745,539.0,3.9925,121.2,3.9741,7796.0,3.9944,312.9,3.9736,1505.0,3.9945,228.5,3.9735,1402.5,3.9954,917.3,3.972,1078.0,3.996,1937.2,3.9718,302.7,3.9961,2297.6,3.9707,539.0,3.9962,826.4,3.969,1395.4,3.9972,312.7,3.9672,7806.6,3.999,2888.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:51:00,3.9861,929.6,3.9873,182.0,3.9852,125.4,3.9875,919.3,3.9851,503.6,3.9885,1783.6,3.985,1965.7,3.9887,512.0,3.9848,265.0,3.9895,228.5,3.9843,228.5,3.9898,1871.0,3.9837,1904.3,3.9905,228.5,3.9833,228.5,3.9921,17091.0,3.9829,1021.3,3.9924,1506.0,3.9827,313.9,3.9925,121.2,3.9821,1257.0,3.9927,1763.3,3.9819,719.3,3.9944,312.9,3.9811,314.0,3.9945,228.5,3.9809,1768.6,3.996,1398.2,3.9803,3197.1,3.9962,1670.9,3.9787,146.3,3.997,2297.6,3.9756,314.4,3.9989,312.6,3.9755,1820.0,3.999,2888.9,3.9745,539.0,4.0,539.0,3.9741,7796.0,4.0005,1395.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:52:00,3.981,853.6,3.9824,926.8,3.98,491.5,3.9833,182.0,3.9799,1733.7,3.9835,1763.5,3.9793,228.5,3.9848,1972.6,3.9787,1920.0,3.9855,2898.1,3.9771,314.3,3.9858,513.9,3.9768,995.8,3.9861,14197.4,3.9758,1629.7,3.9864,1506.0,3.9755,146.4,3.9886,1756.4,3.9751,1257.0,3.9892,2297.6,3.9741,7796.0,3.9894,313.3,3.9736,1819.6,3.9895,228.5,3.9723,828.5,3.9905,228.5,3.972,1078.0,3.9912,878.7,3.9707,539.0,3.9915,1399.0,3.9705,997.1,3.9919,539.0,3.969,1395.4,3.9921,2893.6,3.9672,7806.6,3.9925,121.2,3.9667,539.0,3.993,313.0,3.9649,316.0,3.9931,950.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:53:00,3.979,1446.7,3.9804,975.6,3.9789,125.6,3.9812,182.0,3.9779,1758.2,3.9815,1833.9,3.9773,228.5,3.9822,489.4,3.977,413.5,3.9827,1912.1,3.9766,1949.5,3.9848,1257.0,3.9758,314.4,3.9849,121.4,3.9755,146.4,3.9855,2898.1,3.9754,3201.0,3.9858,2019.7,3.975,720.2,3.9861,14197.4,3.9748,982.5,3.9866,2297.6,3.9743,380.1,3.9867,1816.2,3.9738,935.4,3.9872,313.5,3.9718,1506.0,3.9895,228.5,3.9708,314.8,3.9902,877.4,3.9707,539.0,3.9905,228.5,3.9694,973.0,3.9911,313.2,3.969,1395.4,3.9912,878.7,3.9684,882.5,3.9915,1399.0,3.9672,7806.6,3.9919,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:54:00,3.9729,1482.8,3.9743,182.0,3.9718,1926.5,3.9744,853.0,3.9713,228.5,3.9754,1826.8,3.971,609.7,3.9762,502.9,3.9708,413.6,3.9767,1801.7,3.9706,1776.8,3.9791,1257.0,3.9689,314.9,3.9792,1506.0,3.9688,939.6,3.98,14197.4,3.9686,2394.3,3.9807,1830.0,3.9685,5149.9,3.9815,380.1,3.9646,315.3,3.9823,2297.6,3.9645,1398.4,3.9824,313.9,3.9644,1742.1,3.9825,2658.8,3.9637,1078.0,3.9839,539.0,3.9627,539.0,3.9849,121.4,3.9608,211.1,3.9852,1774.9,3.96,1402.1,3.9855,2898.1,3.9588,316.0,3.9863,313.6,3.9587,539.0,3.9865,1078.0,3.9555,1396.4,3.987,1396.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:55:00,3.9731,2.9,3.9742,182.0,3.9729,1410.5,3.9743,947.2,3.9718,1904.4,3.9753,513.1,3.971,228.5,3.9754,1690.2,3.9705,1996.9,3.9767,1969.6,3.9701,414.5,3.9784,1257.0,3.9699,1259.0,3.9785,1506.0,3.9698,610.7,3.9787,1804.3,3.9687,315.0,3.9799,314.1,3.9685,5149.9,3.98,14197.4,3.9676,1506.0,3.9815,380.1,3.9667,1855.2,3.9825,1398.3,3.9646,315.3,3.9831,1816.2,3.9645,1398.4,3.9839,539.0,3.9637,1078.0,3.984,2297.6,3.9627,539.0,3.9849,121.4,3.9622,1847.3,3.9855,2898.1,3.9608,211.1,3.9863,313.6,3.96,1402.1,3.9865,1078.0,3.9588,316.0,3.987,1396.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:56:00,3.9679,126.0,3.9693,917.2,3.9678,1474.1,3.9699,182.0,3.9667,1905.3,3.9704,1713.2,3.9661,610.6,3.9706,493.7,3.966,228.5,3.9717,1777.4,3.9655,920.4,3.9738,1257.0,3.9654,1326.3,3.9739,14197.4,3.9647,315.3,3.9744,1510.0,3.9641,722.2,3.9746,1913.0,3.9636,840.3,3.9768,2297.6,3.9628,381.1,3.9772,2905.1,3.9627,3210.4,3.9779,314.2,3.9626,2519.4,3.978,1512.1,3.9609,315.6,3.9798,539.0,3.9608,211.1,3.981,314.0,3.9601,847.6,3.9811,1728.8,3.96,1391.9,3.9825,1398.3,3.9591,980.8,3.9839,539.0,3.9587,539.0,3.9849,121.4,3.9555,1396.4,3.9855,2898.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:57:00,3.9657,944.4,3.9671,182.0,3.9648,510.9,3.9672,927.9,3.9646,1861.4,3.9677,515.1,3.9639,228.5,3.9683,1806.6,3.9638,502.1,3.9694,2910.0,3.9634,1831.8,3.9696,1853.3,3.9631,611.7,3.9705,516.0,3.9625,1259.0,3.9709,14197.4,3.9609,315.6,3.9711,121.8,3.9608,211.1,3.9723,1510.0,3.9607,3212.8,3.9724,1257.0,3.9605,975.2,3.9725,1856.3,3.9602,723.2,3.975,314.5,3.9595,968.0,3.9751,4026.6,3.9588,1510.0,3.9772,2905.1,3.9583,315.8,3.978,1822.8,3.9582,539.0,3.9785,1078.0,3.9562,939.7,3.9798,539.0,3.956,946.6,3.9825,1398.3,3.9555,1396.4,3.9839,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:58:00,3.9647,928.6,3.9662,910.9,3.9636,1822.1,3.967,182.0,3.9632,611.8,3.9673,1813.9,3.9629,228.5,3.9686,1867.7,3.9627,507.2,3.9694,2910.0,3.9623,1804.7,3.9704,1510.0,3.9614,315.5,3.9705,1843.6,3.9604,3213.1,3.9709,14197.4,3.9599,147.0,3.9711,121.8,3.9594,908.2,3.9731,314.6,3.9588,1257.0,3.9746,2297.6,3.9584,905.7,3.9757,314.4,3.9575,315.9,3.9758,539.0,3.9568,381.1,3.976,1842.0,3.9555,1383.0,3.9772,2905.1,3.9544,1510.0,3.978,1508.6,3.9543,539.0,3.9785,1078.0,3.954,1939.7,3.9798,539.0,3.9539,7824.6,3.9816,1822.3,3.953,304.0,3.9825,1398.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:59:00,3.9676,1433.9,3.9691,879.5,3.9666,493.1,3.9696,182.0,3.9665,1867.3,3.9698,510.4,3.9658,414.4,3.9702,1743.8,3.9656,610.7,3.9715,1871.1,3.9652,1908.9,3.9727,14197.4,3.9643,1259.0,3.9734,1510.0,3.9628,1576.4,3.9745,1853.7,3.9626,722.3,3.9772,314.3,3.9623,829.9,3.9773,2297.6,3.9614,997.2,3.9782,973.8,3.9609,381.1,3.9785,1078.0,3.9595,315.7,3.979,874.1,3.9582,539.0,3.9796,314.1,3.9569,1934.5,3.9798,539.0,3.9544,1510.0,3.9838,539.0,3.9543,539.0,3.9848,316.0,3.952,1078.0,3.9856,1902.9,3.9507,539.0,3.9865,1078.0,3.9466,2240.1,3.9878,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:00:00,3.9732,884.4,3.9738,182.0,3.9723,1898.8,3.9744,939.1,3.9712,1884.2,3.9751,511.6,3.9707,414.5,3.9753,1759.0,3.9696,1260.0,3.9764,1719.8,3.9695,1763.4,3.9774,1510.0,3.9655,315.2,3.9782,514.9,3.965,146.8,3.9793,14197.4,3.9646,3209.7,3.9794,2297.6,3.9645,1375.4,3.98,314.1,3.9639,1820.7,3.9801,1888.6,3.9621,315.5,3.9825,2269.1,3.962,1510.0,3.9837,313.8,3.9614,539.0,3.9838,539.0,3.9609,381.1,3.9845,977.7,3.96,2453.4,3.9857,7097.7,3.9582,539.0,3.9865,1078.0,3.9577,211.4,3.9868,252.5,3.9555,1375.4,3.987,1375.4,3.955,1799.1,3.9878,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:01:00,3.9762,884.0,3.9772,182.0,3.9757,511.1,3.9773,977.7,3.9753,1787.2,3.978,503.2,3.9742,1807.3,3.9783,1918.8,3.9728,413.4,3.9793,14197.4,3.9726,609.6,3.9794,1648.2,3.9721,995.5,3.9809,1260.0,3.9715,923.8,3.981,514.8,3.9713,3204.6,3.9814,1510.0,3.9708,314.8,3.9815,1261.0,3.9706,1510.0,3.982,313.9,3.9703,380.2,3.9821,1926.7,3.9682,1822.1,3.9857,7097.7,3.9663,315.2,3.9863,2297.6,3.9655,539.0,3.9865,1078.0,3.965,146.8,3.9867,852.9,3.9646,3209.7,3.9868,252.5,3.9645,1375.4,3.987,1375.4,3.9614,539.0,3.9875,823.6,3.96,2453.4,3.9877,313.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:02:00,3.9742,493.6,3.9751,182.0,3.9741,412.8,3.9753,499.5,3.9734,494.7,3.9754,920.5,3.9733,955.6,3.9762,902.9,3.9732,869.0,3.9763,866.2,3.9722,886.7,3.9774,1942.0,3.972,985.9,3.9786,1261.0,3.9708,413.5,3.9789,1260.0,3.9707,3205.2,3.979,14197.4,3.9706,609.8,3.9798,2902.6,3.9696,1260.0,3.9799,314.1,3.9695,1858.2,3.98,514.7,3.9693,721.4,3.9801,1905.6,3.9678,1510.0,3.9822,1510.0,3.9673,315.1,3.9839,539.0,3.9662,948.9,3.9844,313.7,3.9652,904.6,3.9845,3286.7,3.965,146.8,3.9855,999.9,3.9648,539.0,3.9857,7097.7,3.9647,315.3,3.9865,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:03:00,3.9732,894.3,3.9742,182.0,3.9726,497.7,3.9743,853.9,3.9723,1827.4,3.9752,2483.9,3.9711,1882.0,3.9764,1827.6,3.9706,413.6,3.9774,1510.0,3.9696,609.7,3.9781,1261.0,3.9695,1260.0,3.9783,2903.8,3.9694,901.2,3.9789,1774.6,3.9691,895.3,3.979,121.6,3.9667,315.1,3.9791,15174.8,3.9666,1510.0,3.9801,883.6,3.9652,1754.2,3.9803,314.0,3.965,146.8,3.9813,380.0,3.9648,539.0,3.9825,1378.1,3.9646,3209.7,3.9827,2297.6,3.9645,1375.4,3.9834,313.8,3.9615,315.5,3.9835,1987.3,3.9614,539.0,3.9839,539.0,3.96,2453.4,3.9857,7097.7,3.9589,908.1,3.9866,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:04:00,3.9751,1397.0,3.9761,182.0,3.9742,1895.5,3.9763,1367.1,3.9731,1834.0,3.9772,1677.7,3.9705,1260.0,3.9783,4651.7,3.9704,1781.7,3.979,14319.0,3.9685,315.0,3.9804,1510.0,3.9672,1510.0,3.9811,1798.4,3.9661,977.8,3.9824,313.9,3.965,685.8,3.9836,859.7,3.9648,980.0,3.9841,899.4,3.9647,315.3,3.9848,2297.6,3.9646,3209.7,3.9856,313.6,3.9645,1382.6,3.9857,7097.7,3.9614,539.0,3.9859,25.2,3.96,2453.4,3.9866,1078.0,3.9597,25.2,3.9868,252.5,3.9579,847.1,3.987,1374.4,3.9577,211.4,3.9879,539.0,3.9574,539.0,3.9895,228.5,3.9559,829.6,3.9905,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:05:00,3.9791,844.5,3.9798,182.0,3.9782,1831.8,3.9803,1385.5,3.9781,494.3,3.9812,1711.6,3.9771,2444.9,3.9823,1709.1,3.9755,1869.8,3.9829,2875.3,3.975,855.5,3.9834,1259.0,3.9748,413.5,3.9835,514.6,3.974,912.8,3.9837,14197.4,3.9723,314.7,3.9838,2768.0,3.9722,3174.8,3.9847,1059.9,3.972,146.5,3.9848,313.7,3.9701,993.1,3.9849,937.0,3.9692,314.9,3.9859,25.2,3.9691,908.2,3.9886,965.2,3.969,1914.6,3.9892,313.3,3.968,1078.0,3.9893,883.5,3.9672,1510.0,3.9895,228.5,3.965,539.0,3.9905,228.5,3.9645,1382.6,3.9915,1375.4,3.9626,7817.1,3.9916,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:06:00,3.9737,1390.6,3.9748,197.2,3.9728,1780.0,3.9749,929.2,3.9721,2268.1,3.9751,502.6,3.9718,413.5,3.9758,1730.6,3.9693,1705.9,3.9761,505.9,3.9682,315.0,3.9773,1779.2,3.9672,1510.0,3.9797,1259.0,3.9661,933.5,3.9798,1509.0,3.9651,1304.3,3.9799,514.7,3.965,539.0,3.9801,1763.2,3.9645,1382.6,3.9807,14197.4,3.9626,7817.1,3.9808,314.0,3.9614,539.0,3.9816,2297.6,3.9601,303.7,3.9825,1369.5,3.96,2453.4,3.9829,2875.3,3.9598,864.4,3.983,379.9,3.9597,25.2,3.9839,539.0,3.9591,316.0,3.9844,933.2,3.9581,920.7,3.9847,121.4,3.9574,539.0,3.9852,313.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:07:00,3.9611,916.3,3.9629,893.8,3.9609,265.0,3.9632,1769.3,3.9608,1821.3,3.9638,1858.8,3.9601,1775.1,3.9643,835.7,3.9597,1349.6,3.9645,915.4,3.9596,873.1,3.9649,899.7,3.959,949.4,3.9655,516.7,3.9588,851.2,3.9657,14197.4,3.9574,1258.0,3.9661,944.4,3.9569,1461.7,3.9664,1509.0,3.9565,3216.4,3.9668,1258.0,3.9563,1009.1,3.9669,2912.6,3.9554,1509.0,3.9671,868.9,3.9553,925.6,3.9677,973.7,3.9541,316.1,3.9679,315.0,3.9533,539.0,3.968,122.0,3.9518,316.3,3.9682,2297.6,3.9517,1837.0,3.9704,974.5,3.9516,437.5,3.9711,935.4,3.951,1440.8,3.9718,314.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:08:00,3.963,963.7,3.9636,191.7,3.9621,1844.7,3.9639,228.5,3.9617,496.8,3.9642,1487.1,3.961,1852.3,3.9648,1784.4,3.9597,147.0,3.9659,228.5,3.9594,611.6,3.9663,1850.5,3.9589,415.4,3.9671,515.8,3.9583,1898.9,3.9681,1259.0,3.9573,315.9,3.9682,1509.0,3.9566,724.0,3.9683,315.0,3.9565,3216.4,3.9684,17108.7,3.9557,382.0,3.9686,122.0,3.9546,1509.0,3.969,1737.4,3.954,1665.2,3.9716,2297.6,3.9533,316.2,3.973,873.3,3.9532,539.0,3.9733,314.6,3.9516,437.5,3.9734,856.0,3.951,1440.8,3.9735,1436.0,3.95,1078.0,3.9753,2906.4,3.9497,7841.0,3.9759,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:09:00,3.9687,859.0,3.9697,182.0,3.9685,494.0,3.9698,973.6,3.9681,1782.4,3.9699,228.5,3.9677,941.2,3.9702,985.7,3.9666,1838.4,3.9708,1955.9,3.966,414.4,3.9719,1788.0,3.9649,1258.0,3.973,515.6,3.9648,611.6,3.9744,14197.4,3.9643,916.1,3.975,1920.4,3.9636,3211.5,3.9752,314.4,3.9633,889.0,3.9753,2906.4,3.963,315.4,3.976,25.2,3.9611,539.0,3.9765,121.7,3.96,3174.6,3.9774,937.1,3.9597,147.0,3.978,2335.2,3.9581,315.8,3.9798,314.1,3.958,1078.0,3.9799,2836.6,3.9572,539.0,3.9825,1436.4,3.9565,3216.4,3.9829,2875.3,3.9555,1433.0,3.9839,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:10:00,3.974,428.7,3.975,185.7,3.9739,932.3,3.9751,726.7,3.9731,955.8,3.9752,464.6,3.973,857.7,3.9761,2380.2,3.9719,1684.3,3.9768,228.5,3.9708,1868.6,3.9772,1791.9,3.9706,413.4,3.9787,2903.8,3.9702,906.6,3.9789,1262.0,3.9697,3206.5,3.9799,514.7,3.9692,944.2,3.9807,14197.4,3.9686,1510.0,3.9808,314.0,3.9675,315.1,3.981,1853.9,3.9674,146.7,3.983,25.2,3.966,315.2,3.984,539.0,3.9659,1879.4,3.9848,4536.6,3.965,539.0,3.9856,313.6,3.9645,1428.1,3.9857,1078.0,3.9636,3211.5,3.986,1000.1,3.9611,539.0,3.9862,997.8,3.96,1430.5,3.987,1432.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:11:00,3.969,2179.8,3.9707,182.0,3.9688,493.0,3.9709,228.5,3.9686,265.0,3.9711,882.0,3.968,997.2,3.9721,1753.9,3.9679,1933.8,3.9722,888.2,3.9674,146.7,3.9732,1816.7,3.9669,829.2,3.9746,14197.4,3.9664,610.6,3.9749,314.5,3.9642,1774.9,3.975,842.0,3.9641,315.3,3.976,873.6,3.9636,3211.5,3.9782,1259.0,3.9624,1510.0,3.9787,2903.8,3.9611,539.0,3.9793,1824.8,3.9601,315.6,3.9799,380.1,3.96,1430.5,3.98,539.0,3.9599,1765.1,3.9804,2297.6,3.9597,147.0,3.9805,121.6,3.959,25.2,3.9816,1510.0,3.958,1078.0,3.9825,1425.5,3.9572,539.0,3.983,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:12:00,3.974,1774.3,3.9752,182.0,3.9739,887.2,3.9754,509.2,3.9738,506.9,3.9758,182.0,3.9735,265.0,3.9759,228.5,3.973,1782.8,3.9761,919.0,3.9729,1851.7,3.977,1822.8,3.9719,1830.0,3.9772,1789.1,3.9706,413.4,3.9782,1955.2,3.9705,609.7,3.9786,1262.0,3.9701,721.2,3.9787,2903.8,3.9696,314.9,3.9798,1259.0,3.9695,3206.6,3.9799,380.1,3.9691,1822.9,3.98,16051.6,3.9674,146.7,3.9805,121.6,3.9658,1921.5,3.983,25.2,3.9651,539.0,3.9839,313.8,3.9646,315.3,3.9844,313.7,3.9645,1432.2,3.9845,849.4,3.9644,1510.0,3.9848,4536.6,3.9636,3211.5,3.9857,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:13:00,3.9736,864.5,3.9748,1365.9,3.9728,506.9,3.9749,228.5,3.9727,1836.9,3.9757,1792.8,3.9725,265.0,3.9769,1762.0,3.9718,491.3,3.977,14197.4,3.9715,1903.8,3.978,514.8,3.97,414.6,3.9785,1262.0,3.9697,610.7,3.9787,2903.8,3.9695,3206.6,3.9789,1714.5,3.9688,1259.0,3.9792,1510.0,3.9687,722.3,3.9804,314.0,3.9681,1767.5,3.9805,121.6,3.9678,315.0,3.9823,854.2,3.9674,146.7,3.9825,1426.2,3.9651,539.0,3.983,25.2,3.9645,1428.0,3.9835,847.2,3.9644,1510.0,3.984,539.0,3.9637,315.4,3.9848,4536.6,3.9636,3211.5,3.9857,1078.0,3.9631,1819.0,3.9861,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:14:00,3.9749,909.8,3.976,182.0,3.9746,504.2,3.9761,952.6,3.9743,862.7,3.9767,228.5,3.9739,829.6,3.9769,494.7,3.9731,1791.0,3.977,1833.8,3.9715,413.4,3.9785,1820.4,3.9704,1770.0,3.979,514.5,3.9696,314.9,3.9794,1259.0,3.9695,3206.6,3.9801,15456.4,3.9682,381.1,3.9812,314.0,3.9674,146.7,3.9813,1815.1,3.9658,1746.5,3.9815,413.4,3.9652,315.2,3.9828,1510.0,3.9651,539.0,3.983,25.2,3.9645,1418.9,3.9837,121.5,3.9644,1510.0,3.9848,4536.6,3.9633,5010.6,3.9853,948.9,3.9611,539.0,3.9862,313.6,3.96,1430.5,3.9863,954.7,3.9599,211.3,3.9868,3375.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:15:00,3.9812,125.5,3.9833,182.0,3.9811,344.3,3.9837,865.0,3.9806,940.3,3.9839,228.5,3.9802,497.6,3.9841,501.2,3.9796,228.5,3.9851,2899.2,3.9794,413.5,3.9856,1776.2,3.9787,1257.0,3.986,14197.4,3.9786,854.7,3.9869,1259.0,3.9782,994.9,3.9874,1508.0,3.9776,2228.3,3.9878,1715.0,3.9768,314.3,3.99,1817.4,3.9766,1259.0,3.9912,313.2,3.9765,1004.3,3.9914,7086.3,3.976,3201.2,3.9915,1429.2,3.9759,908.8,3.9923,252.2,3.9747,146.5,3.9926,338.3,3.973,539.0,3.9927,2297.6,3.9728,380.1,3.9952,1774.3,3.9722,314.7,3.9957,1078.0,3.9721,875.3,3.9959,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:16:00,3.986,265.0,3.9877,3.0,3.9856,228.5,3.9896,182.0,3.9854,52.8,3.99,895.2,3.9851,313.5,3.9912,512.9,3.985,840.9,3.9914,1847.6,3.9846,726.0,3.9918,2894.4,3.9843,835.1,3.9929,1861.3,3.984,848.7,3.993,121.2,3.9834,608.9,3.9942,14197.4,3.9831,1570.8,3.9946,1802.5,3.9829,146.1,3.9975,1748.4,3.9828,4703.6,3.999,312.6,3.9817,1812.7,3.9991,7075.8,3.9815,509.4,3.9999,2836.6,3.9811,1259.0,4.0004,25.1,3.981,719.4,4.0005,1420.0,3.9804,951.8,4.0006,1879.5,3.9788,965.0,4.0011,174.5,3.9782,946.7,4.0023,314.0,3.9768,539.0,4.0039,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:17:00,3.9838,500.3,3.9848,5.0,3.9832,1297.4,3.9867,182.0,3.9829,146.1,3.987,862.9,3.9828,3195.6,3.9893,1798.7,3.9818,608.0,3.9904,1508.0,3.9815,999.7,3.9912,14197.4,3.9814,954.2,3.9916,513.1,3.9811,314.0,3.9918,4796.1,3.981,719.4,3.9922,313.1,3.9807,379.3,3.9923,1259.0,3.9806,1508.0,3.993,121.2,3.9788,965.0,3.996,1404.2,3.9782,946.7,3.9961,539.0,3.9769,314.3,3.9976,886.1,3.9768,539.0,3.9977,1934.3,3.976,3201.2,3.9983,2297.6,3.975,25.1,3.999,312.6,3.9747,146.5,3.9991,7075.8,3.9741,1799.5,3.9999,539.0,3.974,1078.0,4.0004,25.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:18:00,3.9871,10.1,3.9889,185.1,3.987,496.6,3.9897,931.4,3.9856,228.5,3.9899,228.5,3.9854,412.5,3.9901,491.0,3.9851,917.0,3.9918,2894.4,3.984,1257.0,3.9927,1819.6,3.9839,607.9,3.9928,1257.0,3.983,313.8,3.9929,1259.0,3.9829,146.1,3.993,121.2,3.9827,3195.6,3.9934,1508.0,3.9824,1925.9,3.9943,14197.4,3.9823,379.2,3.9944,987.3,3.9819,719.5,3.9945,980.3,3.9795,870.8,3.9968,312.8,3.9788,965.0,3.9977,1078.0,3.9781,314.2,3.999,312.6,3.978,1394.8,3.9991,7075.8,3.977,539.0,3.9992,2297.6,3.976,3201.2,3.9999,539.0,3.975,25.1,4.0003,1701.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:19:00,3.9905,46.4,3.9929,228.5,3.9895,495.1,3.993,861.6,3.9887,228.5,3.9931,265.0,3.9885,501.2,3.9933,182.0,3.9877,607.7,3.9934,489.0,3.9875,1257.0,3.9961,1845.3,3.9874,842.9,3.9964,15705.4,3.9873,412.6,3.999,312.6,3.9869,313.5,3.9991,7075.8,3.9864,1508.0,3.9994,1689.3,3.9863,847.6,4.0004,25.1,3.985,1254.0,4.0005,1420.0,3.9843,1737.3,4.0011,174.5,3.9835,412.2,4.002,312.3,3.9831,512.4,4.0028,954.6,3.9829,525.3,4.003,3184.0,3.9828,313.8,4.0039,539.0,3.9827,3195.6,4.005,1412.9,3.9809,974.0,4.006,7063.0,3.9808,539.0,4.0076,1831.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:20:00,3.9883,505.0,3.9908,447.0,3.9865,920.3,3.9909,904.4,3.9864,52.8,3.991,228.5,3.9849,847.4,3.9919,503.7,3.9845,313.7,3.9935,1982.8,3.9844,885.4,3.9953,1504.0,3.9843,869.2,3.9954,1253.0,3.9836,718.3,3.996,2890.7,3.983,379.1,3.9961,14197.4,3.9829,146.1,3.9971,312.7,3.9827,3195.6,3.9974,1890.3,3.9814,920.5,3.9997,2297.6,3.9809,974.0,4.0004,25.1,3.9791,314.1,4.0005,1377.7,3.979,1078.0,4.0011,1019.5,3.9787,539.0,4.0019,312.4,3.978,1390.7,4.002,825.4,3.9767,861.4,4.0021,539.0,3.9763,963.8,4.0025,1078.0,3.975,25.1,4.005,1412.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:21:00,3.9886,8.5,3.9915,265.0,3.9877,722.2,3.9917,182.0,3.9876,412.6,3.9919,919.3,3.9873,865.4,3.992,733.5,3.9864,1253.0,3.993,228.5,3.9862,607.9,3.9946,1872.9,3.9857,228.5,3.9954,2758.0,3.9852,1504.0,3.996,2890.7,3.9851,313.7,3.9963,14197.4,3.985,718.6,3.9971,121.1,3.9848,520.8,3.9974,312.7,3.9847,1633.3,3.9975,1790.3,3.9846,1723.2,4.0004,25.1,3.9827,3195.6,4.0005,1376.9,3.9817,313.9,4.0014,2297.6,3.9816,932.8,4.002,312.3,3.9809,974.0,4.0021,2395.4,3.979,1078.0,4.0025,1078.0,3.9786,539.0,4.005,1412.9,3.978,1380.7,4.006,7063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:22:00,3.986,1223.3,3.9886,10.5,3.9857,228.5,3.9899,897.9,3.9847,505.6,3.99,228.5,3.9837,146.1,3.9909,182.0,3.9836,1504.0,3.9922,1841.5,3.9835,2478.0,3.9931,14197.4,3.9834,719.3,3.9944,1504.0,3.9829,313.8,3.9945,1674.7,3.9827,4448.6,3.9959,312.8,3.982,525.7,3.996,2890.7,3.9818,379.2,3.9971,121.1,3.981,412.8,3.9986,4160.2,3.9809,974.0,4.0004,337.6,3.9805,879.4,4.0005,1376.9,3.9786,314.2,4.0015,1777.6,3.9785,539.0,4.0021,539.0,3.978,1369.8,4.0025,1078.0,3.9767,861.4,4.005,1412.9,3.9763,963.8,4.006,7063.0,3.9758,210.3,4.0061,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:23:00,3.9918,5.8,3.9956,265.0,3.9917,232.5,3.9958,182.0,3.9914,317.8,3.9959,857.2,3.9912,606.9,3.996,228.5,3.9909,512.7,3.9964,501.6,3.9908,1253.0,3.9982,2888.9,3.9907,228.5,3.9987,1253.0,3.9901,1308.9,3.9992,1889.8,3.9893,1504.0,3.9993,14197.4,3.9892,313.3,3.9994,2758.0,3.9888,411.6,3.9999,121.0,3.9883,1254.0,4.0012,312.4,3.988,3190.8,4.0013,860.6,3.9877,1341.2,4.0024,857.8,3.9873,379.3,4.0042,1078.0,3.9868,977.3,4.005,1412.9,3.9865,988.6,4.0059,312.0,3.9838,313.8,4.0061,539.0,3.9837,146.1,4.0075,1780.7,3.9833,868.5,4.0077,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:24:00,3.9958,37.4,3.9983,265.0,3.9957,9.7,3.9989,1155.9,3.9947,228.5,3.999,228.5,3.9943,411.6,3.9991,505.3,3.9937,228.5,4.0017,2886.5,3.9932,313.0,4.0022,1698.6,3.9931,606.9,4.0024,15701.4,3.9924,1504.0,4.0041,312.2,3.9923,904.2,4.005,1795.0,3.9915,846.4,4.0084,311.8,3.9914,144.6,4.009,25.1,3.9912,1129.0,4.0092,251.2,3.9901,530.3,4.0095,1370.1,3.9898,1252.0,4.0101,539.0,3.9887,313.4,4.0103,1798.8,3.9886,1113.4,4.0104,7053.0,3.9884,984.2,4.0117,2297.6,3.988,3190.8,4.0125,1078.0,3.987,2437.9,4.014,1371.9,3.9862,539.0,4.0141,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:25:00,3.9957,511.7,3.9974,265.0,3.9931,411.5,3.9978,842.7,3.993,606.9,3.9982,182.0,3.9928,1251.0,3.9983,228.5,3.9927,846.2,4.001,1809.8,3.9921,894.9,4.0012,1252.0,3.992,313.1,4.0013,228.5,3.9915,1501.0,4.0024,1504.0,3.9914,144.6,4.0025,2877.2,3.9912,717.4,4.0029,14197.4,3.9907,1252.0,4.0046,2297.6,3.9906,63.0,4.005,1365.9,3.9889,1908.2,4.0057,312.1,3.9886,379.2,4.0058,1774.3,3.988,3190.8,4.0085,885.7,3.9871,313.5,4.0087,311.8,3.9862,539.0,4.0092,251.2,3.9855,825.3,4.0095,1364.6,3.9849,887.0,4.0101,539.0,3.9837,146.1,4.0104,7053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:26:00,3.9866,995.9,3.9887,182.0,3.9865,125.4,3.9888,825.0,3.9864,19.4,3.9891,493.5,3.9856,1784.0,3.9903,2372.0,3.9848,228.5,3.9915,1251.0,3.9844,607.7,3.992,1718.5,3.9843,726.1,3.9931,1252.0,3.9842,993.6,3.9932,1501.0,3.9837,146.1,3.9937,14197.4,3.9833,837.5,3.9938,121.2,3.9832,412.2,3.9953,1819.7,3.9826,1501.0,3.9959,312.8,3.9818,4986.5,3.996,2890.4,3.9807,856.9,3.9969,2297.6,3.9795,314.1,3.9981,539.0,3.9794,996.3,4.0001,312.5,3.9784,539.0,4.0002,1874.5,3.9767,1361.5,4.0005,1368.0,3.9758,8001.9,4.0017,118.3,3.975,25.0,4.0021,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:27:00,3.986,967.4,3.9875,487.8,3.9857,421.7,3.9878,1151.9,3.9853,505.9,3.9882,505.1,3.9847,1951.8,3.9884,182.0,3.9838,228.5,3.9891,1883.3,3.9835,607.6,3.99,2894.6,3.9833,1787.1,3.9905,1251.0,3.9827,412.5,3.9906,1841.3,3.982,146.1,3.9907,14197.4,3.9818,4986.5,3.9917,1252.0,3.9808,314.0,3.9922,1501.0,3.9807,856.9,3.9936,313.0,3.9798,1501.0,3.9937,1943.9,3.9794,996.3,3.9938,121.2,3.978,1374.7,3.9953,2297.6,3.9768,314.3,3.996,5346.2,3.9758,7791.6,3.9967,1851.5,3.975,25.0,3.998,312.7,3.9746,1754.1,3.9981,539.0,3.9744,539.0,4.0,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:28:00,3.9871,125.4,3.9888,890.6,3.987,506.0,3.9891,228.5,3.9869,14.6,3.9893,680.3,3.9866,925.7,3.9902,1916.5,3.9852,1919.4,3.9918,1721.3,3.9848,607.7,3.9936,1252.0,3.9847,412.4,3.9937,14197.4,3.9839,1782.2,3.9938,121.2,3.9838,1251.0,3.9947,1501.0,3.9836,3194.7,3.995,312.9,3.9821,313.9,3.9951,938.9,3.982,146.1,3.9957,2297.6,3.9814,1501.0,3.996,2890.4,3.9802,949.3,3.9964,990.2,3.9794,996.3,3.9981,539.0,3.9781,314.2,3.9985,312.6,3.978,1369.7,4.0,1915.9,3.9776,539.0,4.0005,1368.0,3.975,25.0,4.0017,118.3,3.9746,1754.1,4.0021,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:29:00,3.9863,901.7,3.9877,949.0,3.9862,14.6,3.988,931.6,3.986,1433.6,3.9881,228.5,3.9849,1796.4,3.9886,182.0,3.9838,228.5,3.989,2380.8,3.9835,412.5,3.9904,1880.1,3.9832,1856.3,3.9907,14197.4,3.9831,719.3,3.9918,1251.0,3.9821,313.9,3.9924,1501.0,3.982,146.1,3.9926,1254.0,3.9814,3196.1,3.9934,1822.7,3.9804,988.7,3.9937,313.0,3.9802,949.3,3.9938,121.2,3.9786,1501.0,3.996,2890.4,3.9779,314.2,3.9968,2297.6,3.9778,539.0,3.9981,539.0,3.975,25.0,3.9998,312.5,3.9746,1754.1,3.9999,1762.0,3.9744,539.0,4.0,25.0,3.9741,210.4,4.0017,118.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:30:00,3.9825,3.1,3.983,182.0,3.9814,959.8,3.9831,228.5,3.9812,875.6,3.9835,1366.5,3.9805,907.1,3.9837,954.7,3.9802,983.9,3.9846,228.5,3.9793,854.1,3.9847,877.5,3.9791,941.3,3.9849,825.9,3.9787,608.7,3.986,1256.0,3.9784,413.5,3.9861,228.5,3.9766,1507.0,3.9865,1254.0,3.9765,1816.9,3.9866,1501.0,3.9763,314.4,3.9868,121.4,3.975,25.0,3.9875,896.8,3.9741,210.4,3.9877,15076.9,3.9735,1359.0,3.9895,313.3,3.9723,314.7,3.9896,2894.6,3.9722,1811.4,3.991,2297.6,3.9718,7802.8,3.9915,1359.0,3.971,1078.0,3.9922,1822.7,3.9704,539.0,3.9938,121.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:31:00,3.9747,10.1,3.9757,861.3,3.9744,959.1,3.9765,505.4,3.974,501.8,3.9767,831.6,3.9737,893.0,3.9769,936.5,3.9735,948.6,3.977,182.0,3.9725,926.3,3.9779,938.0,3.9723,945.4,3.9781,903.1,3.9721,1023.1,3.9807,1827.4,3.9718,7802.8,3.9814,314.0,3.9695,983.7,3.9816,14197.4,3.9693,952.5,3.9823,2297.6,3.9691,314.9,3.9831,3128.4,3.9668,1507.0,3.9834,1507.0,3.9664,2364.7,3.9846,228.5,3.9662,303.1,3.9852,1782.9,3.9656,315.2,3.986,313.6,3.9655,7811.7,3.9861,767.5,3.9645,1359.0,3.9868,121.4,3.9624,539.0,3.987,1359.0,3.961,1078.0,3.988,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:32:00,3.9774,966.1,3.9785,974.7,3.9772,928.5,3.9788,489.9,3.9764,2205.0,3.979,182.0,3.9752,1928.4,3.9797,1736.5,3.9749,228.5,3.9809,1771.3,3.9746,413.5,3.9818,1256.0,3.9741,609.7,3.9819,14197.4,3.9738,1256.0,3.9825,1254.0,3.9724,919.4,3.9827,1862.7,3.9722,314.7,3.9831,3128.4,3.9718,7802.8,3.9845,313.7,3.9714,1564.1,3.9846,228.5,3.9691,314.9,3.9861,228.5,3.969,1367.4,3.9862,1699.7,3.9681,1916.9,3.9868,1628.4,3.9668,1507.0,3.987,1368.5,3.9664,539.0,3.9871,1078.0,3.9662,303.1,3.9875,2297.6,3.9655,7811.7,3.9895,313.3,3.9645,1359.0,3.9896,2894.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:33:00,3.9867,1183.6,3.9879,5.2,3.9859,228.5,3.9897,863.4,3.9854,510.3,3.99,182.0,3.9849,1823.2,3.9911,2895.6,3.9842,313.7,3.9915,1785.8,3.9838,1668.5,3.9917,14197.4,3.9837,607.7,3.9921,91.0,3.9829,3530.2,3.9934,1507.0,3.9827,719.5,3.9935,1783.1,3.98,314.1,3.9953,312.9,3.9799,3195.9,3.9956,1848.3,3.9791,1897.2,3.9993,2297.6,3.9783,539.0,3.9994,4526.5,3.978,1386.9,4.0,25.0,3.9746,109.7,4.0004,312.5,3.9743,539.0,4.0005,1364.9,3.9735,1365.1,4.0012,251.6,3.9731,1746.1,4.0021,539.0,3.972,1078.0,4.0025,2193.1,3.9703,539.0,4.004,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:34:00,3.9835,1470.7,3.9847,3.1,3.9825,1928.0,3.9848,903.6,3.9817,608.6,3.9852,228.5,3.9813,1914.3,3.9855,182.0,3.9799,3195.9,3.9856,489.9,3.9792,314.1,3.9858,1857.4,3.9791,1897.2,3.9871,2063.0,3.9782,1507.0,3.989,1256.0,3.9747,314.5,3.9891,1255.0,3.9746,109.7,3.9894,1507.0,3.9743,539.0,3.9907,313.2,3.9735,1365.1,3.9908,1795.1,3.9731,1746.1,3.9911,2895.6,3.972,1078.0,3.9917,14197.4,3.9703,539.0,3.9921,91.0,3.97,25.1,3.9924,2297.6,3.969,1367.4,3.9941,539.0,3.9663,539.0,3.9951,1078.0,3.9655,7811.7,3.9952,1772.3,3.9653,303.1,3.9958,312.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:35:00,3.9775,972.9,3.9786,932.2,3.9765,494.2,3.9788,3.1,3.9763,1945.2,3.9791,511.2,3.9751,1820.4,3.9792,228.5,3.9749,228.5,3.9795,182.0,3.9746,109.7,3.9796,1902.4,3.9742,413.6,3.9808,839.9,3.9741,3811.6,3.9809,821.3,3.9738,720.1,3.9826,1509.0,3.9716,314.7,3.9827,14197.4,3.9715,1808.4,3.9829,1751.2,3.9708,1507.0,3.9842,2899.2,3.9695,539.0,3.9843,313.7,3.9691,314.9,3.9844,121.4,3.969,2265.8,3.9855,2297.6,3.9678,977.1,3.987,1397.7,3.967,25.1,3.9892,1846.6,3.9663,539.0,3.99,313.3,3.9655,7811.7,3.9901,539.0,3.9653,303.1,3.9911,2895.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:36:00,3.9753,1413.7,3.9766,905.0,3.9743,2402.8,3.9767,3.1,3.9731,1795.0,3.9771,182.0,3.973,413.5,3.9772,228.5,3.9719,609.6,3.9776,1824.7,3.9705,314.8,3.9788,1855.2,3.9703,1811.9,3.9798,14197.4,3.9696,1509.0,3.9804,1509.0,3.967,25.1,3.9807,993.6,3.9669,315.1,3.9817,908.6,3.9668,5005.4,3.9827,313.9,3.9659,854.9,3.9836,2297.6,3.9655,539.0,3.9842,2899.2,3.9653,303.1,3.9844,121.4,3.9651,978.8,3.9851,1813.3,3.9645,1384.3,3.986,539.0,3.9623,539.0,3.9862,1078.0,3.961,1078.0,3.9869,313.5,3.96,1353.7,3.987,1391.3,3.9594,7824.0,3.9901,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:37:00,3.9722,1394.6,3.9736,918.7,3.9712,1734.3,3.9744,417.5,3.971,860.1,3.9745,29.4,3.97,1838.2,3.9746,1744.7,3.9686,721.4,3.9747,3.1,3.9685,315.0,3.9748,512.5,3.9682,1844.5,3.9749,182.0,3.967,25.1,3.9752,228.5,3.9668,6514.4,3.9756,966.6,3.9656,539.0,3.9758,1828.8,3.9653,303.1,3.9762,228.5,3.9645,1384.3,3.9768,830.8,3.963,315.4,3.9777,2903.8,3.9629,1871.4,3.9782,228.5,3.9623,539.0,3.9786,956.5,3.961,1078.0,3.9796,888.1,3.96,1353.7,3.9799,14197.4,3.9583,8366.1,3.982,2297.6,3.9578,1168.1,3.9825,1379.3,3.9577,303.7,3.9826,1509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:38:00,3.9734,867.0,3.9745,486.3,3.9732,974.4,3.9746,3.1,3.9722,1785.6,3.9747,888.0,3.9712,413.5,3.9752,228.5,3.9711,609.8,3.9756,1796.0,3.971,1779.9,3.9761,510.0,3.9693,1258.0,3.9768,1905.9,3.9692,1280.9,3.9777,2903.8,3.9685,381.2,3.9782,228.5,3.9682,957.2,3.9791,1258.0,3.9674,1509.0,3.9799,1255.0,3.9668,5005.4,3.98,14197.4,3.9656,539.0,3.9806,1823.0,3.9653,303.1,3.9807,1704.7,3.9646,315.3,3.9825,1384.3,3.9645,1385.6,3.9833,856.3,3.963,1814.5,3.9842,2899.2,3.9623,539.0,3.9844,121.4,3.96,1353.7,3.985,2297.6,3.959,1103.2,3.9852,989.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:39:00,3.9792,1450.2,3.9805,885.7,3.9791,125.6,3.9812,228.5,3.9782,1717.6,3.9813,504.6,3.9771,413.5,3.9815,1813.1,3.977,609.7,3.9816,182.0,3.9769,1973.6,3.9828,1870.1,3.9739,1572.6,3.9831,14197.4,3.9738,3202.4,3.9842,4157.2,3.9731,1849.6,3.9844,121.4,3.9712,314.8,3.9846,941.1,3.9711,146.5,3.9847,890.2,3.9697,1791.8,3.9862,1509.0,3.9695,539.0,3.9869,313.5,3.969,1379.1,3.9901,539.0,3.9674,1509.0,3.9903,1922.8,3.967,1103.2,3.9904,7087.9,3.9668,5005.4,3.9905,2297.6,3.9656,539.0,3.9914,313.2,3.9645,1385.6,3.9915,1380.5,3.9623,539.0,3.9927,249.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:40:00,3.9761,1409.8,3.9775,915.3,3.9751,1939.7,3.9779,182.0,3.9742,413.5,3.9782,228.5,3.9739,2458.7,3.9785,1834.1,3.9738,3202.4,3.9797,1887.8,3.9713,314.8,3.9811,1258.0,3.9711,1876.2,3.9812,1258.0,3.9677,315.0,3.982,2900.8,3.9676,1775.5,3.9825,121.5,3.9674,1509.0,3.9826,2327.7,3.967,1103.2,3.9828,1509.0,3.9668,5005.4,3.9832,313.8,3.9656,539.0,3.9833,14197.4,3.9645,1385.6,3.986,2297.6,3.9623,539.0,3.987,1381.6,3.9614,895.5,3.988,313.4,3.9604,889.1,3.9881,1816.8,3.96,1353.7,3.9901,539.0,3.959,1078.0,3.9904,7087.9,3.9583,8366.1,3.9915,1380.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:41:00,3.9721,1356.0,3.9733,931.2,3.9711,2298.4,3.9736,3.1,3.97,228.5,3.9741,514.8,3.9699,1710.7,3.9742,410.5,3.9692,414.5,3.9745,1766.0,3.969,610.7,3.9757,1957.9,3.9687,3206.5,3.9771,15455.4,3.9681,1258.0,3.9773,1258.0,3.9676,315.1,3.9784,1509.0,3.9675,721.4,3.9786,1710.1,3.9671,992.8,3.9812,314.0,3.9666,1509.0,3.982,2900.8,3.9665,381.2,3.9821,2297.6,3.9664,146.7,3.9823,1887.3,3.9661,936.0,3.9825,1495.4,3.9645,1382.6,3.985,25.1,3.9626,315.4,3.9859,313.6,3.9625,958.1,3.986,539.0,3.9623,539.0,3.9863,1078.0,3.9619,864.6,3.987,1381.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:42:00,3.9722,125.8,3.9733,447.7,3.9721,887.0,3.9734,427.0,3.9711,512.6,3.9735,3.1,3.971,975.1,3.974,497.8,3.9709,913.2,3.9742,410.5,3.9702,1025.3,3.9743,960.5,3.9701,498.0,3.9745,938.1,3.97,228.5,3.9756,990.8,3.9698,931.4,3.9757,939.5,3.9697,910.8,3.9765,2904.5,3.969,228.5,3.9771,14197.4,3.9689,1258.0,3.9784,2434.1,3.9687,3206.5,3.9786,945.6,3.9676,315.1,3.9806,314.0,3.9675,721.4,3.982,2900.8,3.9669,980.1,3.9823,1887.3,3.9665,381.2,3.9825,1495.4,3.9664,146.7,3.9839,313.8,3.966,951.8,3.984,2297.6,3.9656,1509.0,3.985,25.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:43:00,3.976,1436.0,3.9773,3.1,3.975,2317.7,3.9774,876.3,3.9741,609.8,3.9778,182.0,3.9738,1746.3,3.978,490.3,3.9732,413.5,3.9782,228.5,3.972,1258.0,3.9784,1851.8,3.9719,228.5,3.9797,1790.4,3.9717,314.7,3.9802,14197.4,3.9716,721.5,3.9805,1258.0,3.971,1903.7,3.9814,1509.0,3.9709,228.5,3.9817,1680.5,3.969,228.5,3.982,2900.8,3.9687,3206.5,3.9825,121.5,3.9666,315.1,3.985,25.1,3.9664,146.7,3.9858,313.6,3.9656,1509.0,3.9859,1924.1,3.9655,539.0,3.9863,3375.6,3.9654,888.7,3.987,1381.6,3.9646,903.0,3.99,313.3,3.9645,1370.5,3.9901,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:44:00,3.974,931.9,3.9753,935.7,3.973,1900.3,3.976,490.2,3.9719,228.5,3.9762,410.5,3.9717,1867.4,3.9764,1834.9,3.9712,413.5,3.9776,1854.5,3.9703,314.8,3.9793,1258.0,3.9689,1703.9,3.9794,1509.0,3.9687,3206.5,3.9802,14197.4,3.9682,381.1,3.9804,314.0,3.9681,721.1,3.9805,1833.9,3.9664,685.7,3.982,2900.8,3.9656,1509.0,3.9825,121.5,3.9646,315.3,3.985,25.1,3.9645,3243.5,3.9852,1787.8,3.9623,539.0,3.9859,313.6,3.96,1353.7,3.986,539.0,3.9592,7829.6,3.9863,1078.0,3.959,1103.1,3.9864,2297.6,3.9583,539.0,3.987,1381.6,3.9579,316.0,3.9897,7085.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:45:00,3.9699,1389.4,3.9713,935.1,3.9689,1821.6,3.9714,3.1,3.9687,3206.5,3.9721,182.0,3.968,228.5,3.9722,228.5,3.9677,1817.1,3.9724,1707.9,3.9665,315.1,3.9732,228.5,3.9664,146.7,3.9736,1754.3,3.9656,1509.0,3.9755,1509.0,3.9649,1755.4,3.9765,1725.8,3.9623,539.0,3.9771,14197.4,3.9616,315.5,3.9775,1259.0,3.9615,1853.5,3.9781,2903.3,3.96,1353.7,3.9784,314.2,3.9592,7829.6,3.9794,121.6,3.959,1103.1,3.9807,2297.6,3.9583,539.0,3.981,890.0,3.9555,1377.9,3.9819,313.9,3.9543,539.0,3.982,539.0,3.9532,1000.1,3.9825,1359.7,3.9521,927.0,3.983,971.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:46:00,3.9759,920.8,3.9773,838.1,3.975,125.7,3.9782,182.0,3.9749,1840.7,3.9783,1690.1,3.9746,265.0,3.9794,121.6,3.9739,501.9,3.9796,1727.9,3.9736,1721.5,3.9801,14197.4,3.9733,413.5,3.9815,921.9,3.9731,609.8,3.9817,876.3,3.973,228.5,3.9818,1511.0,3.9727,314.6,3.9824,313.9,3.9713,3204.4,3.985,25.1,3.9711,721.3,3.9852,918.4,3.9708,1778.4,3.986,898.7,3.9698,1259.0,3.9863,1078.0,3.9686,381.2,3.987,1381.6,3.9664,315.1,3.9896,313.3,3.9663,539.0,3.9897,7085.3,3.9654,1897.1,3.9901,539.0,3.9653,3209.4,3.9912,2297.6,3.9645,1364.2,3.9915,1364.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:47:00,3.9779,1459.9,3.9793,927.3,3.9769,513.1,3.98,514.3,3.9768,1847.8,3.9802,228.5,3.9762,413.5,3.9803,1821.0,3.976,228.5,3.9807,182.0,3.9756,1844.5,3.9816,4566.4,3.9751,609.8,3.9823,1259.0,3.9747,314.5,3.9827,121.5,3.9745,720.3,3.9829,14197.4,3.973,1258.0,3.9833,1258.0,3.9727,1878.5,3.9834,1511.0,3.9719,146.5,3.9845,1877.4,3.9716,1511.0,3.9862,313.6,3.9714,381.1,3.9869,2297.6,3.9713,3204.4,3.987,1381.6,3.9703,539.0,3.988,893.0,3.9691,314.9,3.9892,980.7,3.969,1368.4,3.9897,7085.3,3.9683,1765.9,3.99,313.3,3.967,1078.0,3.9901,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:48:00,3.9805,125.6,3.9821,937.7,3.9804,4.1,3.9822,3.1,3.9803,945.7,3.9832,228.5,3.9798,502.8,3.9834,1745.9,3.979,228.5,3.9849,1688.7,3.9788,2396.2,3.9854,1259.0,3.9776,314.3,3.986,14197.4,3.9775,1792.3,3.9861,121.4,3.9772,3199.8,3.9881,1845.7,3.977,1259.0,3.9896,313.3,3.9747,1791.0,3.9897,7085.3,3.9742,413.4,3.991,956.2,3.972,314.7,3.9915,1364.9,3.9719,146.5,3.992,25.2,3.9713,3204.4,3.9923,2297.6,3.9703,539.0,3.9928,872.9,3.9702,967.8,3.994,313.0,3.9696,1511.0,3.9941,539.0,3.9693,939.3,3.9951,1078.0,3.969,1363.9,3.996,1364.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:49:00,3.9758,913.3,3.9772,863.5,3.9747,1837.4,3.978,511.9,3.974,228.5,3.9783,1848.4,3.9738,510.0,3.9787,182.0,3.9735,1812.3,3.9795,1855.8,3.973,1259.0,3.9799,14197.4,3.9719,146.5,3.9814,3398.8,3.9716,314.7,3.9822,228.5,3.9713,3204.4,3.9823,513.8,3.971,1257.0,3.9832,228.5,3.9707,1600.5,3.9834,2899.8,3.9706,865.0,3.9841,313.7,3.9701,381.1,3.9842,228.5,3.97,414.0,3.9859,926.0,3.9681,315.0,3.986,830.1,3.968,1511.0,3.9861,121.4,3.967,25.2,3.9863,1078.0,3.9663,539.0,3.9865,2297.6,3.9653,4200.1,3.987,1356.2,3.9645,1364.2,3.99,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:50:00,3.9778,1380.4,3.9792,909.2,3.9767,1783.9,3.9802,1959.2,3.9761,1023.5,3.9807,182.0,3.976,228.5,3.9813,513.0,3.9754,1825.3,3.9815,1955.2,3.9748,850.4,3.9822,228.5,3.9729,314.6,3.9827,14197.4,3.9726,1949.4,3.9832,228.5,3.972,381.2,3.9834,2899.8,3.9719,146.5,3.9842,2742.5,3.9713,3204.4,3.9844,3301.1,3.9702,2050.0,3.986,313.6,3.9691,314.9,3.9861,121.4,3.969,1361.9,3.987,1359.5,3.9682,848.0,3.9882,2297.6,3.9672,919.2,3.989,1745.6,3.967,1103.2,3.99,539.0,3.9663,539.0,3.9901,4530.0,3.9653,3209.4,3.9914,313.2,3.9645,1364.2,3.9915,1364.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:51:00,3.9737,933.0,3.9751,921.6,3.9727,2418.7,3.976,502.0,3.9723,414.5,3.9762,1798.6,3.9714,1723.7,3.9763,410.5,3.9708,314.8,3.9775,1830.0,3.97,228.5,3.9777,121.6,3.9691,1257.0,3.9794,1797.7,3.969,228.5,3.9798,15705.4,3.9681,586.8,3.9819,313.9,3.9676,928.8,3.9834,2899.8,3.9675,877.4,3.984,25.1,3.9671,722.4,3.9846,2297.6,3.9663,3207.8,3.985,1835.4,3.9661,854.2,3.9859,313.6,3.966,609.7,3.986,539.0,3.9659,414.0,3.9861,121.4,3.9645,1383.2,3.9863,1078.0,3.9631,1762.1,3.987,1359.5,3.9622,539.0,3.99,539.0,3.962,146.8,3.9901,4845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:52:00,3.9786,841.4,3.98,930.0,3.9777,1422.1,3.9811,1758.0,3.9775,1833.5,3.9813,182.0,3.9774,265.0,3.9814,1841.1,3.9767,511.3,3.9824,1851.4,3.9765,1790.5,3.9834,4739.0,3.9762,1734.3,3.9844,1508.0,3.9753,2211.2,3.9854,1864.4,3.9751,609.8,3.9856,313.6,3.9741,1257.0,3.9861,121.4,3.9736,1257.0,3.9872,2297.6,3.9735,1034.9,3.989,1720.5,3.9733,1940.1,3.9899,313.3,3.9731,3202.9,3.99,539.0,3.9719,414.0,3.9901,4530.0,3.9715,1866.9,3.9915,1386.4,3.9701,539.0,3.9918,25.2,3.97,228.5,3.994,539.0,3.9696,146.6,3.9945,174.7,3.9691,314.9,3.9951,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:53:00,3.9756,1485.0,3.9771,977.6,3.9746,1825.0,3.9777,493.8,3.9742,413.6,3.9782,2107.7,3.9739,609.8,3.9783,228.5,3.9733,1846.0,3.9795,1801.8,3.9731,3202.9,3.9804,1257.0,3.9727,1257.0,3.9821,14197.4,3.9716,314.7,3.9822,121.5,3.9715,848.7,3.9834,4721.6,3.9714,833.6,3.9835,1919.4,3.97,228.5,3.9858,2297.6,3.9696,146.6,3.9869,1665.3,3.969,228.5,3.987,1388.2,3.9672,315.1,3.9898,313.3,3.9671,945.9,3.99,539.0,3.967,1078.0,3.9901,4530.0,3.9663,3207.8,3.9915,1386.4,3.9661,539.0,3.9918,25.2,3.966,228.5,3.994,539.0,3.9659,1004.7,3.9945,174.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:54:00,3.9756,1400.3,3.9771,833.3,3.9751,413.6,3.9779,504.7,3.9746,509.0,3.9781,1897.7,3.9745,1796.6,3.9782,182.0,3.9733,899.7,3.9783,228.5,3.9732,971.6,3.9794,1866.8,3.9731,3202.9,3.9804,1257.0,3.9724,314.7,3.9806,2901.2,3.9705,1257.0,3.9814,3335.4,3.9702,381.2,3.9821,14197.4,3.97,228.5,3.9822,121.5,3.9696,146.6,3.9834,313.8,3.9694,1811.1,3.9837,515.0,3.969,228.5,3.9854,2297.6,3.9672,315.1,3.9862,1078.0,3.9663,3207.8,3.9869,1665.3,3.9661,539.0,3.987,1388.2,3.966,228.5,3.9899,313.3,3.9659,1004.7,3.99,539.0,3.9649,843.0,3.9901,4530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:55:00,3.9736,1511.1,3.975,863.4,3.9731,609.8,3.976,491.9,3.9725,1833.2,3.9761,1645.0,3.9714,314.8,3.9762,182.0,3.9712,1871.7,3.9763,228.5,3.9702,721.3,3.9774,1843.5,3.97,228.5,3.9802,2765.0,3.9696,146.6,3.9803,958.5,3.9693,912.2,3.9805,514.8,3.969,228.5,3.9813,891.4,3.9683,877.5,3.9818,14197.4,3.9671,315.1,3.9822,121.5,3.9663,3207.8,3.9824,313.9,3.9661,539.0,3.9825,2624.4,3.966,228.5,3.9832,2899.4,3.9649,829.0,3.9843,2297.6,3.9645,1388.2,3.9849,1722.3,3.9637,839.6,3.986,539.0,3.9622,539.0,3.9861,313.6,3.962,146.8,3.9862,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:56:00,3.9725,497.8,3.973,868.0,3.9724,125.8,3.974,874.6,3.9715,1447.1,3.9741,1829.2,3.971,228.5,3.9742,182.0,3.9709,413.6,3.9744,265.0,3.9707,610.0,3.9747,509.4,3.9704,1876.6,3.9751,1859.1,3.9701,1906.1,3.9753,228.5,3.9691,1936.6,3.9754,1927.4,3.9685,721.4,3.9763,2904.8,3.9681,3206.4,3.9764,1842.9,3.9677,146.6,3.9773,1257.0,3.9674,315.1,3.9774,1257.0,3.9673,1297.9,3.9783,942.1,3.9663,1005.1,3.9788,14197.4,3.9646,315.3,3.9793,900.9,3.9627,851.5,3.9801,314.1,3.9622,539.0,3.9802,1508.0,3.9614,1508.0,3.9817,2297.6,3.9609,889.3,3.9819,1769.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:57:00,3.9705,1437.8,3.972,935.1,3.9694,1916.3,3.9728,509.8,3.9693,414.7,3.9731,1955.7,3.9691,611.0,3.9733,228.5,3.969,228.5,3.9744,1927.7,3.9681,5121.3,3.9757,1257.0,3.9679,1257.0,3.9758,14197.4,3.9677,146.6,3.9763,3745.5,3.9665,722.4,3.9764,1510.0,3.9664,315.1,3.9769,514.9,3.9658,381.2,3.9773,961.6,3.9653,945.1,3.9785,2297.6,3.9642,913.4,3.9818,313.9,3.9628,315.4,3.9819,1769.5,3.9622,539.0,3.982,539.0,3.9614,1508.0,3.9822,121.5,3.9601,211.2,3.9825,1367.4,3.96,1382.3,3.9831,313.8,3.9598,1757.2,3.9832,2899.4,3.9594,25.1,3.9838,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:58:00,3.9689,501.0,3.9699,857.2,3.9684,855.4,3.971,1784.5,3.9673,1981.1,3.9711,182.0,3.967,228.5,3.9713,228.5,3.966,1933.1,3.9723,1773.5,3.9654,3931.3,3.9734,1257.0,3.9646,1510.0,3.9751,1257.0,3.9643,315.3,3.9752,1510.0,3.9642,1844.0,3.9753,121.7,3.964,382.1,3.9758,14197.4,3.9602,315.6,3.9759,2297.6,3.9601,211.2,3.9763,4790.6,3.96,1382.3,3.9768,314.3,3.9597,1745.1,3.9769,929.5,3.9594,25.1,3.978,1357.0,3.959,1078.0,3.9809,1837.4,3.9582,539.0,3.982,539.0,3.9555,9197.3,3.9824,313.9,3.9542,539.0,3.9825,1367.4,3.9527,304.1,3.9832,2899.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:59:00,3.9674,2.9,3.9689,971.2,3.9673,939.5,3.9701,1816.3,3.9672,414.7,3.9703,228.5,3.9664,494.6,3.9704,507.3,3.9662,2445.0,3.9707,182.0,3.966,228.5,3.9714,1796.0,3.9648,1927.1,3.9726,1257.0,3.9644,1257.0,3.9742,1510.0,3.9643,315.3,3.9743,1885.1,3.9636,414.6,3.9748,2297.6,3.9633,1261.0,3.9757,314.4,3.9632,722.3,3.9758,14197.4,3.9626,1892.2,3.978,1001.3,3.9622,900.8,3.9801,908.5,3.9621,975.0,3.9819,313.9,3.9602,315.6,3.982,539.0,3.9594,25.1,3.9838,25.2,3.959,1078.0,3.986,539.0,3.9582,539.0,3.9862,1078.0,3.9577,988.4,3.9875,964.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:00:00,3.9728,971.7,3.9738,182.0,3.9725,498.4,3.9739,228.5,3.9719,1837.3,3.974,913.8,3.9713,413.5,3.9749,1872.8,3.9709,609.8,3.9751,504.6,3.9708,1743.8,3.9759,2905.2,3.969,987.5,3.9761,1884.2,3.9689,314.9,3.977,1259.0,3.968,981.6,3.9773,121.6,3.9672,722.4,3.9783,1261.0,3.9666,1510.0,3.9784,1510.0,3.9648,3209.5,3.9789,15920.9,3.9647,882.8,3.9796,2297.6,3.9645,1354.6,3.9807,314.0,3.9639,315.3,3.9825,1354.6,3.9638,146.8,3.9833,878.7,3.9637,840.1,3.9838,25.2,3.9621,539.0,3.984,895.2,3.96,1354.6,3.9859,313.6,3.9594,25.1,3.986,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:01:00,3.9758,864.4,3.9767,182.0,3.9749,1793.5,3.977,1184.1,3.9739,1023.3,3.9779,1780.0,3.9737,1868.4,3.979,14197.4,3.9711,314.8,3.9791,1874.4,3.971,910.0,3.9809,846.0,3.97,976.5,3.9818,313.9,3.9681,722.2,3.9819,939.6,3.9667,1837.1,3.9831,2297.6,3.9664,315.1,3.9838,25.2,3.9663,539.0,3.9845,901.8,3.9648,3209.5,3.986,539.0,3.9646,1512.0,3.9862,8173.3,3.9645,1345.6,3.9863,980.6,3.9638,146.8,3.9869,313.5,3.9623,539.0,3.987,1354.6,3.96,1354.6,3.9891,252.3,3.9594,25.1,3.99,854.0,3.959,1078.0,3.9915,1354.6,3.9582,539.0,3.9928,976.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:02:00,3.9794,916.6,3.9816,182.0,3.9787,500.3,3.9817,228.5,3.9782,1003.7,3.982,913.2,3.978,413.6,3.9827,228.5,3.9779,857.4,3.9831,500.7,3.9775,228.5,3.9836,1818.8,3.9771,314.3,3.9845,1259.0,3.977,1868.7,3.9854,2773.0,3.9759,1001.6,3.9855,1747.7,3.9755,1512.0,3.9858,14197.4,3.9754,877.5,3.9862,7095.3,3.9751,720.4,3.9875,313.5,3.9729,3203.0,3.9884,2297.6,3.9726,918.0,3.9891,252.3,3.9716,146.5,3.9902,885.5,3.9714,314.8,3.9903,839.5,3.9713,984.0,3.9915,1354.6,3.9704,539.0,3.992,25.2,3.969,1368.7,3.9938,313.0,3.967,1103.2,3.9939,1862.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:03:00,3.9792,1421.7,3.9807,182.0,3.978,1837.5,3.9808,228.5,3.9773,608.4,3.9809,913.1,3.9771,413.5,3.9819,502.4,3.9769,949.3,3.9822,1802.1,3.9768,861.0,3.9836,1743.1,3.9746,1259.0,3.9844,1259.0,3.9745,314.5,3.9845,1261.0,3.9737,867.0,3.9847,1512.0,3.9736,1512.0,3.9848,228.5,3.9729,3203.0,3.9851,14197.4,3.9726,918.0,3.9856,313.6,3.9716,146.5,3.9857,401.4,3.9705,314.8,3.9864,2884.4,3.9704,539.0,3.9867,1865.0,3.969,3307.3,3.9869,2297.6,3.967,1103.2,3.9886,513.9,3.9663,539.0,3.9891,252.3,3.9648,3209.5,3.9897,380.1,3.9645,1345.6,3.99,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:04:00,3.9794,894.9,3.9807,182.0,3.9787,1887.7,3.9808,228.5,3.9782,1796.9,3.9809,1391.2,3.9774,413.5,3.9812,916.4,3.9772,1862.2,3.9818,228.5,3.9767,608.7,3.9821,1919.4,3.9747,314.5,3.9824,1957.1,3.9746,945.4,3.9837,1890.8,3.9738,845.5,3.9849,2769.0,3.9729,3203.0,3.985,14197.4,3.9716,146.5,3.9864,2112.7,3.9705,314.8,3.9865,2297.6,3.9704,539.0,3.9867,2763.3,3.969,3300.7,3.9879,1768.2,3.967,1103.2,3.9891,252.3,3.9663,539.0,3.9914,2023.9,3.9648,3209.5,3.9915,1361.9,3.9645,1345.6,3.992,25.2,3.964,316.0,3.9931,539.0,3.9638,146.8,3.9951,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:05:00,3.9777,926.3,3.9787,177.2,3.9768,1908.9,3.9789,1150.8,3.9767,506.4,3.9791,510.2,3.9756,1848.4,3.9799,1944.5,3.975,609.9,3.981,1686.8,3.9741,413.5,3.9817,1258.0,3.9731,1258.0,3.9818,1257.0,3.973,314.6,3.983,514.0,3.9729,3203.0,3.9832,313.8,3.9726,1829.9,3.9834,1512.0,3.9716,1658.5,3.9835,1714.9,3.9696,539.0,3.9841,2297.6,3.969,3302.1,3.9847,381.0,3.9671,315.1,3.985,14197.4,3.967,1103.2,3.9857,112.7,3.9663,539.0,3.9867,2763.3,3.9645,1345.6,3.987,1359.6,3.9623,539.0,3.9873,1932.7,3.9619,7126.1,3.9891,539.0,3.96,1362.0,3.9894,313.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:06:00,3.98,905.0,3.9818,182.0,3.9787,1943.7,3.9819,916.2,3.9775,1930.0,3.982,228.5,3.9768,314.3,3.983,228.5,3.9759,381.1,3.9832,1806.2,3.975,720.3,3.984,228.5,3.9742,1509.0,3.9842,490.7,3.9738,1770.9,3.9847,1810.8,3.9729,3203.0,3.9854,1258.0,3.9717,314.7,3.9856,1257.0,3.9716,146.5,3.9857,112.7,3.9697,539.0,3.9866,1509.0,3.969,1363.5,3.9867,2763.3,3.9679,1897.5,3.9872,313.5,3.967,1103.2,3.9873,14197.4,3.9663,539.0,3.9878,4105.2,3.9645,1345.6,3.9879,380.0,3.9642,316.0,3.9915,1361.9,3.9623,539.0,3.992,25.2,3.9619,7126.1,3.993,313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:07:00,3.9777,942.0,3.9782,497.7,3.977,864.0,3.9787,182.0,3.9767,1864.4,3.9789,878.7,3.9766,265.0,3.979,228.5,3.9765,498.2,3.9798,1784.1,3.976,1685.9,3.9803,1730.5,3.9756,1889.4,3.981,1819.3,3.9749,1776.5,3.9823,1257.0,3.9747,609.8,3.9824,1258.0,3.974,413.5,3.9831,1895.5,3.9739,3059.5,3.9832,381.0,3.9723,314.7,3.9839,313.8,3.9722,910.8,3.984,228.5,3.9721,935.4,3.9843,16495.0,3.9712,1509.0,3.9851,513.8,3.9698,539.0,3.9857,112.7,3.969,1363.5,3.9867,2763.3,3.968,315.0,3.987,1342.1,3.9679,1897.5,3.9885,1804.5,3.967,1103.2,3.989,313.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:08:00,3.9757,916.3,3.9767,182.0,3.9753,505.7,3.9769,850.8,3.975,1849.3,3.9781,1807.8,3.9739,1763.1,3.979,228.5,3.9736,610.0,3.9793,1900.5,3.9732,413.4,3.98,2743.5,3.9718,1710.0,3.9802,2729.9,3.971,314.8,3.9813,14197.4,3.9709,2833.5,3.9815,2297.6,3.9692,1509.0,3.9825,513.9,3.967,25.2,3.9828,1846.5,3.9669,198.9,3.9832,1509.0,3.9663,2339.0,3.984,228.5,3.9645,1345.6,3.9857,112.7,3.9623,539.0,3.9862,1753.2,3.9619,7126.1,3.9864,1078.0,3.96,1346.9,3.9867,2763.3,3.959,1078.0,3.987,1343.7,3.9589,1812.3,3.9891,539.0,3.9583,539.0,3.9915,1361.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:09:00,3.9766,915.8,3.9778,868.4,3.9757,1766.3,3.978,228.5,3.9755,831.9,3.9787,182.0,3.9751,413.5,3.9788,2276.8,3.9749,609.7,3.979,228.5,3.9745,1951.1,3.9798,924.6,3.9728,1722.4,3.98,2448.6,3.971,314.8,3.981,886.6,3.9709,2833.5,3.9826,1258.0,3.9707,721.0,3.9827,1258.0,3.9703,381.0,3.9832,1509.0,3.969,1343.9,3.9838,1842.0,3.9685,1853.7,3.984,14197.4,3.9677,315.0,3.9841,313.7,3.967,1103.2,3.9843,2709.1,3.9669,198.9,3.9844,2297.6,3.9659,539.0,3.9857,112.7,3.9645,1345.6,3.987,1346.5,3.9623,539.0,3.9882,1828.3,3.9619,7126.1,3.989,313.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:10:00,3.9732,413.6,3.9758,889.3,3.9725,1007.4,3.9759,182.0,3.9723,828.1,3.976,228.5,3.9717,721.0,3.9768,2256.0,3.9709,2833.5,3.978,1725.6,3.9701,314.9,3.9792,2297.6,3.97,990.2,3.9807,2767.0,3.9698,889.0,3.9808,1887.7,3.967,25.2,3.9811,14197.4,3.9669,198.9,3.9823,313.9,3.9659,539.0,3.9831,1258.0,3.9654,1220.9,3.984,413.4,3.9653,901.5,3.9843,2709.1,3.9645,1345.6,3.9848,381.1,3.9623,539.0,3.9851,539.0,3.9614,7003.1,3.9852,1829.7,3.96,1346.9,3.9854,111.3,3.9598,1802.4,3.9865,1078.0,3.959,1078.0,3.9869,313.5,3.9586,280.5,3.987,1353.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:11:00,3.9746,1380.2,3.9758,897.7,3.9736,1801.4,3.9761,228.5,3.9725,1674.9,3.9764,182.0,3.9705,314.8,3.9767,510.0,3.9704,1821.0,3.9768,1685.6,3.9693,1257.0,3.9779,1853.6,3.9692,722.2,3.9805,1257.0,3.968,3207.5,3.9806,1511.0,3.9669,198.9,3.9808,897.4,3.9659,539.0,3.9809,14197.4,3.9647,315.3,3.9814,314.0,3.9646,1511.0,3.9815,971.2,3.9645,1367.5,3.9833,2297.6,3.9644,1854.2,3.984,25.2,3.9623,539.0,3.9842,913.3,3.9614,7003.1,3.9843,2709.1,3.96,1346.9,3.9851,539.0,3.959,1103.2,3.9854,111.3,3.9586,280.5,3.9856,944.5,3.9583,539.0,3.9865,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:12:00,3.9758,924.9,3.977,228.5,3.9749,1673.0,3.9771,942.9,3.9741,413.6,3.9772,182.0,3.9737,1788.7,3.978,2097.3,3.9718,314.7,3.9791,500.5,3.9717,910.6,3.9792,1783.3,3.971,869.8,3.9811,4026.0,3.9701,146.6,3.982,871.9,3.9684,1847.0,3.9824,313.9,3.968,3207.5,3.9827,3139.3,3.9671,315.1,3.9832,14197.4,3.9659,539.0,3.9843,2709.1,3.9646,1511.0,3.9854,111.3,3.9645,1367.5,3.9865,1078.0,3.9623,539.0,3.987,1370.7,3.9614,7003.1,3.9881,313.4,3.9607,928.9,3.9882,1911.6,3.96,1346.9,3.9891,539.0,3.9591,939.8,3.991,25.2,3.959,1103.2,3.9915,1361.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:13:00,3.9755,1448.0,3.9768,911.6,3.9752,413.7,3.9769,182.0,3.9746,1983.2,3.9776,228.5,3.9737,3813.0,3.9777,1698.3,3.9734,1762.8,3.978,228.5,3.9719,626.1,3.9789,1908.4,3.9717,1871.5,3.9793,496.4,3.9702,314.8,3.9803,2297.6,3.9701,146.6,3.9817,1726.6,3.9692,721.1,3.9832,1511.0,3.9683,1881.2,3.9833,14197.4,3.968,3207.5,3.9838,313.8,3.966,315.2,3.9839,895.8,3.9659,539.0,3.9843,2709.1,3.9646,1511.0,3.9854,111.3,3.9645,1367.5,3.9865,1078.0,3.9623,539.0,3.9869,313.5,3.9614,7003.1,3.987,1361.4,3.9607,928.9,3.9872,821.9,3.96,1346.9,3.9873,901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:14:00,3.9728,904.7,3.974,935.7,3.9718,1727.4,3.9741,228.5,3.9714,1791.2,3.9746,212.6,3.9712,413.5,3.9747,898.1,3.9708,609.9,3.975,2082.0,3.9707,1896.6,3.9757,1782.6,3.9701,146.6,3.976,228.5,3.9686,1802.8,3.9762,1671.2,3.9681,315.0,3.9769,1826.3,3.968,3207.5,3.9786,2516.0,3.966,873.8,3.9787,2297.6,3.9651,862.7,3.9797,1649.5,3.9646,1511.0,3.9799,314.1,3.9645,1367.5,3.9801,2902.4,3.9636,857.3,3.9803,14197.4,3.9624,315.5,3.9806,381.0,3.9623,539.0,3.9814,1511.0,3.9614,7003.1,3.9825,1357.7,3.96,1346.9,3.9834,915.7,3.959,1103.2,3.9842,976.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:15:00,3.9755,1455.1,3.9767,1049.9,3.9745,1786.8,3.977,228.5,3.9743,413.6,3.9777,1720.9,3.9734,1860.1,3.978,510.9,3.973,609.9,3.9789,1853.3,3.9717,1259.0,3.9801,2902.4,3.9716,1704.3,3.9802,14197.4,3.9697,314.9,3.9805,1259.0,3.968,3207.5,3.9807,381.0,3.9674,315.1,3.9811,121.6,3.9673,2064.2,3.9814,1511.0,3.9658,539.0,3.9827,1765.7,3.9645,1357.1,3.9833,313.8,3.9644,1511.0,3.9834,2297.6,3.9623,539.0,3.9851,983.5,3.96,1346.9,3.9861,893.6,3.959,1103.2,3.9865,1078.0,3.9589,942.1,3.9869,313.5,3.9583,539.0,3.987,1361.4,3.9574,316.0,3.9878,7090.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:16:00,3.9686,125.9,3.9707,923.3,3.9685,2212.9,3.9708,182.0,3.9683,265.0,3.9717,1807.6,3.9675,498.4,3.9729,1808.5,3.9673,1917.2,3.9738,2906.9,3.9668,228.5,3.9741,14197.4,3.9658,228.5,3.9743,2297.6,3.9648,315.3,3.9747,975.9,3.9647,1259.0,3.9748,382.2,3.9636,3466.5,3.9757,940.8,3.9631,146.8,3.9779,314.2,3.9618,539.0,3.9788,1510.0,3.9605,315.6,3.9791,990.9,3.9604,7825.6,3.9801,3774.6,3.96,1346.9,3.981,314.0,3.9593,940.7,3.9811,660.6,3.9592,908.8,3.9825,1349.3,3.959,1103.2,3.9829,25.2,3.9583,539.0,3.9851,539.0,3.9555,1350.6,3.9865,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:17:00,3.9652,3.0,3.9657,960.3,3.9644,932.3,3.9661,228.5,3.9635,1776.6,3.9663,182.0,3.9633,934.2,3.9664,5.6,3.9623,2393.1,3.9667,2230.2,3.961,3213.1,3.967,495.5,3.9597,315.7,3.9671,228.5,3.9596,3223.2,3.9677,922.6,3.9592,723.1,3.9679,1812.3,3.9582,382.9,3.9687,2297.6,3.9561,316.0,3.9689,820.9,3.956,1843.6,3.9704,1259.0,3.9555,1378.2,3.9705,1259.0,3.9543,539.0,3.9707,2716.4,3.9536,7836.7,3.9711,14197.4,3.9532,304.0,3.9718,1510.0,3.951,2452.0,3.9732,121.8,3.9503,539.0,3.9735,1375.1,3.9465,1365.0,3.9738,2906.9,3.9463,539.0,3.9748,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:18:00,3.9594,934.4,3.9603,182.0,3.9586,495.8,3.9607,960.5,3.9584,1925.9,3.961,504.4,3.9573,1874.1,3.9616,1806.0,3.9565,415.6,3.9628,1854.9,3.9561,611.8,3.9642,1259.0,3.9546,1259.0,3.9648,1259.0,3.9545,902.1,3.9649,15198.1,3.9538,864.0,3.965,122.0,3.9537,316.2,3.9655,228.5,3.9536,7836.7,3.9656,995.6,3.9532,304.0,3.966,2297.6,3.952,1510.0,3.9661,611.3,3.9512,860.1,3.967,1510.0,3.951,1404.5,3.9671,228.5,3.9503,539.0,3.9673,723.8,3.9495,904.1,3.9676,2911.7,3.9491,1078.0,3.969,1379.0,3.9467,7849.4,3.9693,902.2,3.9465,1365.0,3.9696,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:19:00,3.9581,910.9,3.9593,182.0,3.958,126.3,3.9594,1452.9,3.9574,2373.7,3.9604,507.8,3.9562,2797.8,3.9606,1884.7,3.9545,1259.0,3.9618,1659.5,3.9543,316.1,3.9634,1259.0,3.9542,1820.4,3.9635,1264.0,3.9536,7836.7,3.9645,2297.6,3.9532,304.0,3.9646,1510.0,3.9518,1510.0,3.9649,14197.4,3.951,25.2,3.965,122.0,3.9502,941.6,3.9654,2111.2,3.95,316.5,3.9655,228.5,3.9499,539.0,3.9661,611.3,3.9492,892.1,3.9671,228.5,3.9491,1078.0,3.9673,723.8,3.9467,7849.4,3.9676,2911.7,3.9465,1365.0,3.9689,314.9,3.9463,539.0,3.969,1376.2,3.9423,539.0,3.9691,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:20:00,3.9593,1336.5,3.9605,182.0,3.9584,1873.5,3.9606,869.5,3.9583,504.3,3.9615,508.5,3.9579,612.7,3.9616,1769.5,3.9572,2014.6,3.9628,1730.4,3.9555,1259.0,3.9644,1264.0,3.9554,876.5,3.9645,516.7,3.9552,867.3,3.9649,14197.4,3.9546,316.1,3.965,122.0,3.9536,7836.7,3.9655,228.5,3.9532,304.0,3.9659,1510.0,3.9512,1510.0,3.966,315.2,3.951,1363.4,3.9661,228.5,3.9509,919.6,3.9666,1768.3,3.95,316.5,3.9671,228.5,3.9499,992.6,3.9676,2911.7,3.9498,539.0,3.969,3673.8,3.9491,1078.0,3.9692,943.1,3.9467,7849.4,3.9698,962.2,3.9465,1365.0,3.973,314.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:21:00,3.9611,903.8,3.9623,869.5,3.9604,496.5,3.9625,675.4,3.9601,1813.9,3.9633,1719.0,3.9589,1822.6,3.9645,1831.8,3.9587,228.5,3.9649,14197.4,3.958,415.5,3.965,122.0,3.9554,1263.0,3.9655,228.5,3.9553,316.0,3.9661,228.5,3.9552,1821.0,3.9663,1871.0,3.9548,105.1,3.9664,1516.0,3.9537,539.0,3.9671,228.5,3.9513,316.4,3.9676,2911.7,3.9512,1510.0,3.9686,2297.6,3.951,1357.8,3.9689,314.9,3.9509,919.6,3.9718,854.8,3.9499,992.6,3.972,923.5,3.9498,539.0,3.973,314.6,3.9491,1078.0,3.9731,539.0,3.9467,7849.4,3.9732,121.8,3.9465,1365.0,3.9735,1375.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:22:00,3.9683,973.0,3.9694,182.0,3.9673,2366.3,3.9695,881.9,3.9661,1935.0,3.9698,509.4,3.9657,228.5,3.97,228.5,3.9646,3210.2,3.9705,1782.8,3.9639,315.3,3.9717,1857.3,3.9638,1263.0,3.973,1263.0,3.9626,1620.9,3.9731,1264.0,3.9624,1786.3,3.9732,1516.0,3.96,1362.8,3.9733,382.0,3.9592,383.0,3.9736,1736.0,3.9588,1878.2,3.974,14197.4,3.958,1078.0,3.9746,314.5,3.9578,315.8,3.9748,25.2,3.9577,539.0,3.9759,245.8,3.9575,3216.2,3.977,1856.0,3.9555,1354.9,3.9775,2297.6,3.9548,105.1,3.9779,7108.9,3.9537,539.0,3.978,1365.3,3.951,1357.8,3.981,314.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:23:00,3.9652,1452.2,3.9665,182.0,3.9642,2381.4,3.9666,869.0,3.9629,1902.1,3.967,228.5,3.9627,228.5,3.9676,2270.6,3.9619,414.5,3.9689,1796.7,3.9618,611.7,3.9707,1264.0,3.9613,315.6,3.9708,1702.9,3.9603,839.9,3.971,14197.4,3.9596,1516.0,3.9715,382.0,3.9592,1347.3,3.9716,1516.0,3.9576,539.0,3.9718,2908.7,3.9575,3216.2,3.9721,314.7,3.9561,316.0,3.9722,515.7,3.956,1852.7,3.9726,722.7,3.9555,1354.9,3.9729,274.1,3.9548,105.1,3.9735,2297.6,3.9537,539.0,3.9748,25.2,3.951,1357.8,3.9753,1854.2,3.9498,539.0,3.9759,245.8,3.9491,8920.9,3.977,314.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:24:00,3.9682,1447.2,3.9695,910.7,3.9672,2379.4,3.97,228.5,3.9661,610.5,3.9702,182.0,3.966,1710.7,3.9705,2286.8,3.9657,228.5,3.971,228.5,3.964,1846.4,3.9718,4711.8,3.9637,3211.3,3.9727,1263.0,3.9632,315.4,3.9735,1260.0,3.9628,146.9,3.9736,382.0,3.96,1350.0,3.9741,14197.4,3.9597,315.7,3.9744,1516.0,3.9596,1516.0,3.9747,1882.3,3.9592,383.0,3.9748,25.2,3.9586,1852.5,3.9755,314.4,3.958,1078.0,3.9759,245.8,3.9576,539.0,3.9778,2297.6,3.9575,3216.2,3.9779,7108.9,3.9555,1354.9,3.978,1365.3,3.9548,105.1,3.9782,1734.8,3.9537,539.0,3.9811,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:25:00,3.9642,920.5,3.9655,906.5,3.9634,1327.4,3.966,228.5,3.9632,912.5,3.9665,968.1,3.9623,414.5,3.9666,503.0,3.9622,928.4,3.9667,938.7,3.962,827.2,3.9678,830.7,3.9593,315.7,3.968,859.1,3.9592,1830.7,3.9701,1260.0,3.9586,1516.0,3.9702,1516.0,3.9575,3216.2,3.9706,855.4,3.9556,316.0,3.9708,838.6,3.9555,1354.9,3.9711,14197.4,3.9551,861.0,3.9716,723.1,3.9548,105.1,3.9718,2908.7,3.9541,938.6,3.972,314.7,3.9537,539.0,3.9735,1343.4,3.951,1357.8,3.974,2297.6,3.9497,539.0,3.9748,25.2,3.9491,8920.9,3.9758,314.4,3.9485,1826.3,3.9759,245.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:26:00,3.9582,960.6,3.9594,182.0,3.9574,972.6,3.9595,844.2,3.9572,891.6,3.9605,1389.6,3.9562,858.4,3.9607,939.8,3.9561,612.7,3.9617,833.8,3.956,1316.1,3.9619,965.5,3.9558,147.1,3.964,228.5,3.9556,3217.5,3.9644,1515.0,3.9537,316.2,3.9645,517.0,3.9532,1935.9,3.9646,1827.6,3.9507,894.0,3.9649,315.3,3.9498,316.5,3.965,14425.9,3.9497,539.0,3.9651,415.2,3.9491,8920.9,3.9652,2913.4,3.9489,838.1,3.9654,2297.6,3.9486,211.8,3.9655,723.9,3.9465,1348.4,3.9656,383.0,3.9457,539.0,3.966,228.5,3.9443,317.0,3.9681,122.0,3.9431,25.3,3.969,1348.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:27:00,3.9612,1444.6,3.9624,182.0,3.9602,1870.8,3.9625,1391.2,3.959,1962.3,3.963,228.5,3.9581,415.5,3.9635,1740.9,3.9566,1262.0,3.9647,1917.9,3.9558,147.1,3.9652,2913.4,3.9556,3217.5,3.9659,1262.0,3.9553,316.0,3.966,228.5,3.9552,1686.7,3.9665,1260.0,3.9536,2054.0,3.9666,1815.7,3.9511,316.4,3.9675,383.1,3.951,1349.0,3.968,14512.4,3.9507,1746.6,3.9681,122.0,3.9497,539.0,3.9682,1515.0,3.9491,8920.9,3.9685,2297.6,3.9486,211.8,3.9711,921.1,3.9465,1348.4,3.9718,2908.7,3.9457,539.0,3.973,314.6,3.9445,1857.4,3.9731,1366.0,3.9443,317.0,3.9735,1343.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:28:00,3.9559,3.5,3.9564,957.0,3.9551,870.0,3.957,228.5,3.9549,870.4,3.9571,182.0,3.9541,1853.9,3.9572,457.9,3.9537,979.4,3.9574,1970.5,3.9529,1731.9,3.9582,885.2,3.9513,3537.1,3.9587,1916.4,3.951,839.1,3.9595,942.4,3.9502,995.6,3.9598,171.0,3.9486,211.8,3.961,383.1,3.9466,316.7,3.962,14197.4,3.9465,1348.4,3.9623,4024.8,3.9457,539.0,3.9625,723.9,3.9456,944.6,3.9628,516.8,3.945,906.1,3.9633,315.4,3.9444,7854.7,3.9643,1515.0,3.9431,25.3,3.9645,1343.2,3.942,1344.3,3.9651,1004.1,3.9417,539.0,3.9652,2913.4,3.941,1078.0,3.9661,920.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:29:00,3.9561,895.6,3.9574,908.5,3.9559,497.4,3.9579,182.0,3.9551,1767.5,3.958,228.5,3.9542,415.5,3.9584,1899.9,3.9539,1952.3,3.9585,493.0,3.9537,613.0,3.9597,1710.5,3.9523,1262.0,3.9598,171.0,3.9522,316.3,3.9622,14197.4,3.9521,988.9,3.9623,899.1,3.9519,976.4,3.9625,2238.9,3.9513,3220.7,3.9628,516.8,3.9496,1515.0,3.9631,2297.6,3.9486,211.8,3.9633,815.3,3.9478,901.0,3.9639,315.3,3.9477,316.6,3.9652,2913.4,3.9476,958.6,3.966,963.4,3.9457,539.0,3.9668,931.8,3.9444,7854.7,3.968,315.0,3.9431,25.3,3.9681,122.0,3.9417,539.0,3.9691,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:30:00,3.9631,1431.9,3.9644,923.9,3.9621,2457.4,3.9648,515.0,3.9614,414.6,3.9649,182.0,3.9611,611.8,3.965,228.5,3.9609,1735.4,3.9654,1945.7,3.9582,315.8,3.9658,500.6,3.9581,1867.7,3.9666,1832.3,3.958,3205.7,3.9681,122.0,3.9567,103.2,3.9682,1264.0,3.9555,1352.1,3.9683,14197.4,3.9547,848.1,3.9684,1262.0,3.9537,1243.5,3.9687,515.8,3.9535,539.0,3.9693,382.9,3.9513,3220.7,3.9695,1778.6,3.951,1352.1,3.9703,1515.0,3.9496,1515.0,3.9712,314.8,3.9495,539.0,3.9713,2297.6,3.9491,1078.0,3.9715,4551.5,3.9486,211.8,3.9735,1352.1,3.9465,1352.1,3.974,1767.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:31:00,3.957,922.9,3.9582,957.2,3.9569,508.7,3.9584,630.3,3.956,1765.5,3.959,228.5,3.9554,415.5,3.9594,1709.0,3.9552,612.6,3.9606,1638.7,3.9548,1867.4,3.9621,1262.0,3.9526,105.2,3.9622,1679.8,3.9522,316.3,3.9633,948.5,3.9521,907.1,3.9634,2239.1,3.9519,969.8,3.9635,956.3,3.9516,1515.0,3.9636,516.8,3.9513,3220.7,3.9638,382.9,3.9497,316.5,3.9643,2297.6,3.9495,539.0,3.9645,943.5,3.9485,862.6,3.965,315.3,3.9479,834.0,3.9654,14197.4,3.9465,1352.1,3.9655,2913.2,3.9457,539.0,3.9671,170.8,3.9444,7854.7,3.9682,1920.9,3.9431,25.3,3.969,1354.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:32:00,3.952,947.7,3.9529,182.0,3.9511,126.5,3.9533,936.6,3.951,2700.4,3.9544,1829.2,3.9508,265.0,3.9546,1814.4,3.95,2253.6,3.9556,1789.7,3.9498,1801.7,3.9564,14197.4,3.9496,416.5,3.9565,959.5,3.9494,613.8,3.9566,384.0,3.949,510.4,3.9567,2297.6,3.9488,2081.0,3.9574,1515.0,3.9475,316.7,3.9575,975.1,3.947,1004.5,3.9585,878.7,3.9461,105.3,3.9591,315.7,3.946,900.6,3.9592,724.9,3.9451,1262.0,3.9595,171.1,3.945,837.0,3.9598,2917.3,3.9444,7854.7,3.96,879.6,3.9442,1515.0,3.962,859.7,3.942,1384.1,3.963,835.2,3.9417,1783.3,3.9645,1360.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:33:00,3.952,946.9,3.9533,946.6,3.9511,126.5,3.9534,509.0,3.951,2797.1,3.954,410.5,3.9507,265.0,3.9543,1689.9,3.95,985.4,3.9546,902.3,3.9498,2054.9,3.9556,1810.8,3.9496,416.4,3.9564,14197.4,3.9494,613.7,3.9566,384.0,3.9488,912.4,3.9574,1515.0,3.947,2149.6,3.9585,1797.6,3.9469,316.7,3.9591,315.7,3.9461,105.3,3.9595,171.1,3.946,847.8,3.9598,2917.3,3.9459,726.3,3.9611,2297.6,3.9454,3225.6,3.962,898.1,3.9437,317.0,3.9629,315.4,3.9436,1515.0,3.963,962.5,3.942,1379.6,3.9645,1360.6,3.9417,1899.1,3.9651,539.0,3.9415,539.0,3.9655,2913.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:34:00,3.9477,898.7,3.949,185.0,3.9469,265.0,3.9493,513.4,3.9467,893.2,3.9515,2855.4,3.9466,126.6,3.9519,171.4,3.9454,228.5,3.9528,1267.0,3.9453,416.6,3.9532,518.8,3.9451,507.7,3.9534,14197.4,3.9444,228.5,3.9539,176.2,3.9439,1769.9,3.9544,926.2,3.9429,1579.0,3.955,924.6,3.9428,630.7,3.9555,2613.6,3.9427,1974.8,3.9579,969.5,3.9414,1515.0,3.9582,987.1,3.9392,1860.0,3.9594,315.7,3.9389,317.3,3.9595,171.1,3.9387,151.6,3.9598,2917.3,3.938,9247.6,3.96,1397.3,3.9374,539.0,3.9611,539.0,3.936,918.3,3.9614,1078.0,3.9359,964.9,3.964,317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:35:00,3.9448,873.5,3.9471,182.0,3.9447,126.7,3.9472,36.8,3.9444,265.0,3.9473,745.4,3.9439,517.5,3.9483,508.7,3.9408,1267.0,3.95,2529.0,3.9407,317.2,3.9503,14197.4,3.9406,1863.1,3.9506,385.0,3.9387,151.6,3.9513,727.1,3.938,7867.5,3.9516,1515.0,3.9376,539.0,3.9519,171.4,3.9372,1775.0,3.9521,518.9,3.9338,317.8,3.9525,2297.6,3.9337,539.0,3.9527,417.0,3.9336,1371.3,3.9528,818.0,3.9312,891.5,3.9529,494.8,3.931,1078.0,3.9531,4237.7,3.93,25.2,3.9538,275.4,3.9299,152.0,3.9556,1377.5,3.9297,539.0,3.9568,934.1,3.9296,857.6,3.957,315.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:36:00,3.9439,990.8,3.9462,228.5,3.9438,506.7,3.947,126.7,3.9426,614.7,3.9471,182.0,3.9415,417.4,3.9472,544.2,3.9396,1909.8,3.948,513.6,3.9389,1522.0,3.9482,228.5,3.9388,317.4,3.9502,1267.0,3.9387,151.6,3.9503,14197.4,3.938,7867.5,3.9507,629.4,3.9351,992.9,3.951,726.8,3.935,935.0,3.9517,488.4,3.9338,317.8,3.9519,609.6,3.9337,539.0,3.9524,1522.0,3.9336,1371.3,3.953,316.2,3.9316,954.8,3.9531,4756.5,3.931,1078.0,3.9536,2297.6,3.93,25.2,3.9556,1377.5,3.9299,152.0,3.956,917.9,3.9298,1009.8,3.9567,315.9,3.9297,539.0,3.9568,934.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:37:00,3.9467,900.9,3.9488,182.0,3.9462,508.2,3.9489,228.5,3.9453,416.5,3.9518,417.0,3.9445,613.8,3.9519,171.4,3.9435,1267.0,3.9521,1267.0,3.9433,1822.5,3.9522,384.0,3.9432,629.7,3.9524,1522.0,3.9426,1522.0,3.9525,1267.0,3.9409,317.2,3.9529,452.3,3.9408,959.0,3.953,480.1,3.9402,2227.4,3.9531,4237.7,3.94,105.5,3.9532,726.1,3.9396,988.2,3.9534,517.8,3.9388,317.4,3.9535,14197.4,3.9387,539.0,3.9536,857.4,3.938,1367.2,3.9538,316.2,3.936,954.7,3.9548,2297.6,3.9358,1011.2,3.956,917.9,3.9337,539.0,3.9567,933.8,3.9336,1371.3,3.9599,315.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:38:00,3.9458,894.1,3.9477,182.0,3.9457,495.0,3.9478,304.5,3.9439,416.5,3.9483,511.0,3.9436,614.8,3.9488,228.5,3.9435,317.0,3.9514,1267.0,3.9422,1845.6,3.9515,1267.0,3.9403,1522.0,3.9518,1522.0,3.9402,2227.4,3.9519,1121.4,3.94,105.5,3.9527,316.2,3.9399,970.3,3.9531,4237.7,3.9385,910.0,3.9534,14197.4,3.938,1366.5,3.9535,384.0,3.9378,539.0,3.9542,275.4,3.9338,317.8,3.9547,726.1,3.9337,539.0,3.9554,2297.6,3.9336,1371.3,3.9555,945.9,3.9333,897.7,3.9556,1361.0,3.9332,1006.3,3.956,948.0,3.931,1078.0,3.9573,539.0,3.93,25.2,3.9599,315.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:39:00,3.9407,843.4,3.9426,182.0,3.9403,496.4,3.9427,21.0,3.9388,417.5,3.9428,237.5,3.9383,614.8,3.9434,501.3,3.9376,317.5,3.9444,494.9,3.9375,147.8,3.9452,801.9,3.9364,1522.0,3.9458,518.8,3.9363,1888.4,3.9464,1522.0,3.9337,856.8,3.9465,1268.0,3.9331,893.8,3.9466,1267.0,3.9321,3426.6,3.9467,4175.7,3.9317,834.6,3.9468,228.5,3.931,1078.0,3.9473,14197.4,3.93,25.2,3.9477,316.6,3.9299,212.8,3.9478,726.9,3.9297,539.0,3.9486,1045.8,3.9285,1370.1,3.9507,2297.6,3.927,871.5,3.9512,1368.4,3.9269,860.6,3.953,316.2,3.9265,319.0,3.9531,4237.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:40:00,3.9386,924.6,3.9402,182.0,3.9385,727.3,3.9405,516.6,3.9365,507.5,3.9441,228.5,3.9362,228.5,3.9443,14604.8,3.9348,417.3,3.9445,385.0,3.9346,615.6,3.9448,316.9,3.9344,317.7,3.9451,228.5,3.9343,1741.5,3.946,1246.4,3.9331,1522.0,3.9462,876.4,3.9321,3426.6,3.9467,4175.7,3.93,25.2,3.9468,228.5,3.9299,212.8,3.9474,276.0,3.9297,539.0,3.9476,2297.6,3.9291,1078.0,3.9486,122.6,3.9286,318.2,3.9499,1778.9,3.9285,2306.6,3.9511,316.4,3.9284,934.8,3.9512,1362.8,3.9257,539.0,3.9518,25.4,3.9248,1358.2,3.9533,539.0,3.9238,1930.4,3.9535,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:41:00,3.9406,942.8,3.9427,185.0,3.9404,512.1,3.9428,16.8,3.9402,265.0,3.9441,228.5,3.9394,503.3,3.9451,228.5,3.9382,228.5,3.9456,385.0,3.9378,615.8,3.9463,1270.0,3.937,317.5,3.9464,2043.8,3.9369,1860.2,3.9466,316.7,3.9358,1525.0,3.9467,4175.7,3.9357,1270.0,3.9468,2401.4,3.9352,228.5,3.9473,14197.4,3.9333,968.7,3.9477,276.0,3.9332,982.0,3.9486,122.6,3.933,539.0,3.9498,881.8,3.9321,3426.6,3.9499,881.5,3.9318,317.9,3.9504,2297.6,3.9299,212.8,3.9518,25.4,3.9292,1369.6,3.9532,316.2,3.9291,1078.0,3.9533,539.0,3.929,539.0,3.9535,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:42:00,3.9456,126.7,3.9472,3.0,3.9455,890.2,3.9475,4.8,3.9454,500.4,3.9477,410.5,3.9444,498.9,3.9481,511.7,3.9434,228.5,3.9496,920.6,3.9431,1859.0,3.9516,4000.9,3.9428,614.8,3.9523,1887.1,3.9419,317.1,3.9525,316.3,3.9405,974.6,3.9526,14197.4,3.9404,2503.6,3.9555,1837.3,3.9395,2118.7,3.9556,1369.8,3.938,1369.5,3.956,2297.6,3.9372,317.5,3.9564,254.6,3.9371,1180.0,3.9574,539.0,3.9368,539.0,3.9589,315.7,3.9361,1826.9,3.959,1868.8,3.9336,1370.7,3.96,1369.1,3.933,539.0,3.9613,539.0,3.9322,1000.5,3.9614,1078.0,3.9321,3426.6,3.9621,9493.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:43:00,3.9475,952.3,3.9495,182.0,3.9473,447.5,3.9496,738.0,3.9463,518.4,3.9506,975.7,3.9456,416.5,3.9516,4000.9,3.9455,613.8,3.9525,1695.7,3.9454,2099.6,3.9526,14197.4,3.9438,317.0,3.9527,467.8,3.9437,1270.0,3.9532,1270.0,3.9432,3340.4,3.9539,316.1,3.9407,539.0,3.9547,1899.8,3.9404,1268.0,3.9564,254.6,3.9396,317.3,3.9589,315.7,3.9395,3105.8,3.959,1868.8,3.9394,944.1,3.9596,2297.6,3.938,1365.6,3.96,1369.1,3.9371,1180.0,3.9613,539.0,3.9368,539.0,3.9614,1078.0,3.9341,1002.0,3.9621,9493.5,3.9336,1370.7,3.9637,870.1,3.933,539.0,3.9641,317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:44:00,3.9464,1000.8,3.9481,28.1,3.9462,416.5,3.9482,518.1,3.946,506.6,3.9483,182.0,3.9454,614.0,3.9486,228.5,3.9444,228.5,3.9498,455.9,3.9443,1878.5,3.9499,451.2,3.9441,724.4,3.9509,517.9,3.9431,317.0,3.9516,4000.9,3.9419,897.4,3.9518,1270.0,3.9415,1525.0,3.9519,1769.2,3.9414,847.1,3.9522,1650.1,3.9395,2118.7,3.9526,14197.4,3.938,1365.6,3.9533,726.1,3.9379,1006.6,3.9546,1841.1,3.9373,931.8,3.9547,1899.8,3.9372,317.5,3.9556,1363.8,3.9371,1180.0,3.956,2297.6,3.9368,539.0,3.9564,254.6,3.9336,1370.7,3.9589,315.7,3.933,539.0,3.959,1868.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:45:00,3.9543,953.8,3.9556,3.0,3.9533,921.3,3.9557,934.0,3.9532,1874.9,3.9562,496.8,3.9524,228.5,3.9566,228.5,3.9519,1751.2,3.9567,1881.6,3.9482,1270.0,3.9568,182.0,3.9481,1966.9,3.958,1843.8,3.9476,1525.0,3.9587,14197.4,3.9474,228.5,3.9593,157.2,3.9471,316.7,3.9594,1265.0,3.947,1989.8,3.9604,1525.0,3.9465,1368.3,3.9608,1845.3,3.9451,1078.0,3.9619,315.5,3.9445,855.9,3.9621,9493.5,3.9444,97.3,3.9632,2297.6,3.9437,918.2,3.9633,884.8,3.9436,904.7,3.9637,870.1,3.942,1359.8,3.9644,1370.4,3.9406,539.0,3.967,25.3,3.9395,2118.7,3.9676,315.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:46:00,3.9543,1374.4,3.9557,981.5,3.9533,1894.8,3.9566,733.3,3.953,612.9,3.9567,182.0,3.9524,228.5,3.9568,1798.3,3.952,1993.4,3.9576,228.5,3.9515,94.5,3.958,1808.2,3.9514,1265.0,3.9595,384.1,3.9511,316.4,3.9608,1265.0,3.9502,1525.0,3.9609,1751.6,3.9501,1867.4,3.9611,14197.4,3.947,1989.8,3.9621,9493.5,3.9466,316.7,3.9625,1518.0,3.9465,1366.1,3.9627,315.4,3.9456,1869.8,3.9645,1367.0,3.9451,1078.0,3.9662,1937.2,3.9444,636.3,3.9663,2297.6,3.942,1359.8,3.967,25.3,3.9406,539.0,3.9676,315.1,3.9395,2118.7,3.9677,495.1,3.939,25.3,3.969,1369.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:47:00,3.9562,891.9,3.9576,946.2,3.9552,2410.2,3.9577,182.0,3.955,612.9,3.9586,228.5,3.9547,415.7,3.9587,1672.0,3.9544,228.5,3.959,498.5,3.9539,1756.9,3.9599,1841.4,3.9527,1970.4,3.9611,14197.4,3.9515,94.5,3.9615,516.9,3.9511,316.4,3.9616,4125.2,3.9501,1266.0,3.9617,159.4,3.95,1791.0,3.9625,1518.0,3.9498,1518.0,3.9628,1929.1,3.9481,316.6,3.9629,724.2,3.948,539.0,3.9661,315.2,3.947,1989.8,3.9662,1937.2,3.9465,1359.5,3.967,25.3,3.9456,986.6,3.9673,2297.6,3.9451,1078.0,3.9689,314.9,3.9447,856.1,3.969,1369.6,3.9444,636.3,3.9693,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:48:00,3.9562,888.3,3.9576,893.4,3.9561,126.3,3.958,509.1,3.9553,613.0,3.9582,182.0,3.9551,1916.1,3.9587,2141.6,3.9546,509.9,3.9599,1837.8,3.9545,415.7,3.961,14197.4,3.9544,228.5,3.9612,1265.0,3.9539,1842.7,3.9616,3741.1,3.9529,2070.3,3.9617,159.4,3.9516,1518.0,3.9628,1711.4,3.9515,410.8,3.9642,315.3,3.95,1788.3,3.9644,1518.0,3.9479,539.0,3.9652,982.3,3.9471,316.7,3.9655,2297.6,3.947,1989.8,3.967,25.3,3.9465,1352.7,3.9672,827.1,3.9451,1078.0,3.9689,314.9,3.9445,1833.2,3.969,1369.6,3.9444,636.3,3.9695,1617.0,3.942,1359.8,3.9723,9264.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:49:00,3.9542,939.5,3.9556,973.9,3.9536,912.6,3.9562,503.0,3.9531,1769.0,3.9563,182.0,3.953,613.0,3.9567,1893.6,3.9524,228.5,3.9577,228.5,3.9518,1755.2,3.9579,1954.1,3.9517,1265.0,3.9587,228.5,3.9515,94.5,3.9596,1265.0,3.9482,1834.6,3.9597,228.5,3.9481,1787.4,3.9598,883.0,3.947,1989.8,3.9599,516.7,3.9465,1351.9,3.9608,881.7,3.9452,316.8,3.9609,14197.4,3.9451,1078.0,3.9614,384.0,3.9446,1801.0,3.9616,3741.1,3.9444,636.3,3.9617,159.4,3.942,1359.8,3.963,315.4,3.9406,539.0,3.9631,2297.6,3.9396,5057.2,3.9642,873.4,3.939,25.3,3.9644,1518.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:50:00,3.9552,126.4,3.9566,958.0,3.9551,886.3,3.9574,182.0,3.9541,1761.0,3.9576,1759.9,3.9539,265.0,3.9577,228.5,3.9536,415.6,3.9589,1850.6,3.9535,228.5,3.9608,859.5,3.9533,1129.5,3.9609,14197.4,3.9528,1862.1,3.9614,384.0,3.9525,228.5,3.9616,3741.1,3.9515,94.5,3.9617,159.4,3.9505,2204.8,3.9618,938.3,3.9503,1264.0,3.9642,315.3,3.95,316.5,3.9643,915.8,3.9499,1905.9,3.9644,1518.0,3.9492,1518.0,3.9645,1343.4,3.9477,539.0,3.9648,2297.6,3.9465,1341.7,3.9653,915.8,3.9451,1078.0,3.967,25.3,3.9446,1801.0,3.9689,314.9,3.9444,539.0,3.969,1369.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:51:00,3.9555,921.4,3.9566,891.0,3.9552,1533.4,3.9577,2265.8,3.9541,1794.6,3.9578,495.0,3.9528,1832.7,3.959,1869.3,3.9526,1893.9,3.9616,3741.1,3.9516,316.3,3.9617,159.4,3.9505,2204.8,3.962,849.4,3.95,979.4,3.9627,957.2,3.9498,855.8,3.9636,315.4,3.9492,1518.0,3.9639,14197.4,3.9477,539.0,3.9644,1518.0,3.9475,316.7,3.9645,1335.8,3.9474,1947.8,3.9657,2297.6,3.9465,1339.4,3.967,25.3,3.9451,1078.0,3.9672,904.6,3.9444,539.0,3.9681,315.0,3.9442,146.1,3.9682,961.1,3.942,1359.8,3.969,1369.6,3.9406,539.0,3.9695,1617.0,3.9396,5057.2,3.9719,9777.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:52:00,3.9532,1354.9,3.9546,908.9,3.9525,613.0,3.9552,182.0,3.9524,415.7,3.9553,495.9,3.9522,497.3,3.9557,2005.6,3.9521,1851.7,3.9569,1853.9,3.9515,228.5,3.9579,4181.4,3.9508,1869.6,3.9588,989.5,3.95,1265.0,3.9589,161.3,3.948,316.6,3.9598,964.5,3.9479,2196.4,3.9602,1517.0,3.9469,1965.9,3.9608,315.6,3.9464,1517.0,3.9609,14197.4,3.9452,316.8,3.9615,384.1,3.9446,539.0,3.9628,2297.6,3.9442,146.1,3.9632,901.9,3.9434,1891.9,3.9642,7497.3,3.942,1359.8,3.9645,1332.0,3.9406,539.0,3.9653,315.2,3.9396,5057.2,3.9654,539.0,3.939,25.3,3.9664,232.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:53:00,3.9489,416.6,3.9508,734.5,3.9486,613.9,3.9512,265.0,3.9485,515.0,3.9514,182.0,3.9482,1002.1,3.9515,899.7,3.9465,629.9,3.9527,228.5,3.9462,1781.2,3.9537,1816.1,3.9451,1265.0,3.955,1264.0,3.945,316.9,3.9551,1265.0,3.9443,1517.0,3.9557,732.4,3.9442,146.1,3.956,930.1,3.944,1785.6,3.9561,3133.7,3.9419,1812.9,3.9566,384.0,3.9407,317.2,3.9579,18378.8,3.9406,539.0,3.9588,989.5,3.939,25.3,3.9589,161.3,3.938,1363.2,3.9598,964.5,3.9371,1078.0,3.96,1327.7,3.9367,1721.9,3.961,1078.0,3.9366,539.0,3.9614,539.0,3.9345,211.1,3.9632,901.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:54:00,3.9501,1477.3,3.9524,993.6,3.95,126.5,3.9528,410.5,3.9496,416.6,3.9529,509.6,3.9489,613.9,3.9539,922.9,3.9486,1787.1,3.9542,859.3,3.9485,228.5,3.9558,1266.0,3.9469,1967.2,3.9559,1265.0,3.9466,1517.0,3.956,930.1,3.9465,316.7,3.9561,836.1,3.9463,416.4,3.9562,416.4,3.9456,2224.1,3.9563,384.1,3.9442,146.1,3.9571,14197.4,3.9436,1883.9,3.9574,1517.0,3.9421,317.1,3.9578,315.8,3.942,1331.5,3.9579,4181.4,3.9407,2497.8,3.9588,3287.1,3.939,25.3,3.9589,161.3,3.9386,3476.1,3.9598,964.5,3.938,1363.2,3.96,1326.4,3.9371,1078.0,3.9631,315.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:55:00,3.9475,416.6,3.9498,228.5,3.9471,957.0,3.9507,182.0,3.9457,613.9,3.9508,1100.4,3.9456,2224.1,3.9513,507.9,3.9455,228.5,3.953,2168.4,3.9449,1880.4,3.9534,1267.0,3.9442,1267.0,3.9535,948.1,3.9441,316.9,3.954,14197.4,3.9437,105.4,3.9547,671.3,3.9436,1517.0,3.9559,316.0,3.9425,1973.2,3.956,930.1,3.9402,317.2,3.9561,3133.7,3.9401,1841.5,3.9563,384.1,3.9398,539.0,3.9564,416.3,3.939,25.3,3.9579,4181.4,3.9386,3476.1,3.9586,861.1,3.938,1363.2,3.9588,989.5,3.9371,1078.0,3.9589,161.3,3.9366,539.0,3.96,1320.0,3.9345,211.1,3.9609,315.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:56:00,3.944,1721.2,3.9468,258.0,3.943,1118.2,3.9469,182.0,3.9425,228.5,3.9475,506.7,3.9411,1887.2,3.9491,932.5,3.9407,630.2,3.9504,2787.0,3.9395,1521.0,3.9505,417.0,3.9394,317.3,3.9507,316.4,3.939,25.3,3.9508,1267.0,3.9386,3476.1,3.951,14197.4,3.9381,889.5,3.9511,4238.9,3.9379,942.9,3.9512,519.0,3.9367,317.5,3.9517,932.1,3.9366,539.0,3.952,171.4,3.9345,211.1,3.9521,879.1,3.9336,1370.7,3.9522,2682.7,3.9334,943.8,3.9533,726.0,3.9326,539.0,3.9556,1324.5,3.9317,946.5,3.956,930.1,3.9305,5434.3,3.9561,836.1,3.9291,1078.0,3.9573,315.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:57:00,3.943,930.2,3.9457,745.3,3.9426,505.3,3.9484,898.5,3.941,416.5,3.9495,384.9,3.9405,317.2,3.9505,1521.0,3.9404,614.9,3.9506,1267.0,3.9399,1765.3,3.9509,316.4,3.9386,3476.1,3.951,16495.0,3.9374,1521.0,3.9511,4655.9,3.9367,974.6,3.9512,1483.7,3.9366,1000.9,3.9517,932.1,3.9362,539.0,3.952,171.4,3.9346,317.7,3.9547,892.9,3.9345,211.1,3.9549,875.6,3.9336,1370.7,3.9556,1324.5,3.9326,539.0,3.9559,316.0,3.9318,832.4,3.9574,539.0,3.931,25.3,3.9586,861.1,3.9305,5434.3,3.9588,989.5,3.93,866.7,3.959,25.3,3.9291,1078.0,3.96,1320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:58:00,3.9459,1490.5,3.9483,12.0,3.9458,3.3,3.9484,507.9,3.9455,265.0,3.9487,228.5,3.9451,614.8,3.9489,182.0,3.9445,228.5,3.9497,913.0,3.9444,416.5,3.951,14197.4,3.9437,1876.8,3.9511,4238.9,3.9427,1267.0,3.9516,1267.0,3.9426,1838.0,3.9517,932.1,3.9425,228.5,3.9519,978.4,3.9413,1944.7,3.952,171.4,3.9402,105.5,3.9522,1651.1,3.9387,317.4,3.9527,376.7,3.9386,3476.1,3.9532,1521.0,3.938,1316.1,3.9533,316.2,3.9373,1872.0,3.9535,726.2,3.9371,1078.0,3.9547,892.9,3.9362,539.0,3.9549,875.6,3.9336,1370.7,3.9554,2297.6,3.9326,539.0,3.9556,1315.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:59:00,3.948,126.6,3.9506,949.5,3.9479,874.4,3.9507,228.5,3.9472,614.0,3.9508,182.0,3.9471,416.7,3.951,514.7,3.9465,228.5,3.9517,228.5,3.9461,1968.8,3.9523,1938.6,3.9448,1521.0,3.954,14197.4,3.9447,1267.0,3.9542,384.1,3.9446,316.9,3.9543,416.4,3.9442,1873.8,3.9546,1267.0,3.9407,1882.7,3.9547,892.9,3.9403,317.2,3.9549,875.6,3.9402,539.0,3.9554,1521.0,3.9376,832.2,3.9573,315.9,3.9371,1078.0,3.9575,2297.6,3.9362,539.0,3.9586,861.1,3.9356,918.6,3.9588,989.5,3.9326,539.0,3.959,25.3,3.931,25.3,3.9609,315.6,3.9291,1078.0,3.961,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:00:00,3.953,939.5,3.9542,182.0,3.9521,1736.7,3.9543,930.9,3.9509,1783.2,3.9546,228.5,3.9504,228.5,3.9552,1798.2,3.9473,1521.0,3.9564,1815.7,3.9472,1921.4,3.9571,14197.4,3.9468,1267.0,3.9576,1266.0,3.9467,316.7,3.9579,1266.0,3.9445,316.9,3.9584,1521.0,3.9441,2764.3,3.959,25.3,3.9439,105.4,3.9591,1760.0,3.9438,848.9,3.9609,315.6,3.9428,972.5,3.962,840.9,3.942,1300.4,3.9622,10346.1,3.9401,539.0,3.9632,901.9,3.939,25.3,3.9633,2297.6,3.9375,1300.4,3.9645,1300.4,3.9371,1078.0,3.9653,315.2,3.9362,539.0,3.9654,539.0,3.9356,151.8,3.9663,355.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:01:00,3.9533,424.9,3.9536,182.0,3.9525,431.7,3.9538,693.9,3.9523,1723.8,3.9541,499.5,3.9519,776.2,3.9545,419.8,3.9513,1896.2,3.9555,994.4,3.9512,859.2,3.9557,6017.2,3.9506,416.6,3.9567,864.0,3.9502,2442.3,3.9569,1266.0,3.9482,316.6,3.9571,14197.4,3.9481,1801.2,3.958,171.1,3.9444,1518.0,3.9581,384.0,3.9443,316.9,3.9591,1948.0,3.9442,539.0,3.9592,1518.0,3.9441,2225.3,3.9601,2297.6,3.9439,105.4,3.9619,315.5,3.9438,1011.0,3.962,840.9,3.9428,876.6,3.9622,10346.1,3.942,1300.4,3.9632,901.9,3.9401,539.0,3.9644,315.3,3.939,25.3,3.9645,1300.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:02:00,3.9612,947.6,3.9623,3.0,3.9611,514.7,3.9625,1438.9,3.9601,2200.7,3.9626,182.0,3.9592,612.0,3.9627,228.5,3.959,415.6,3.9632,1853.7,3.9589,1850.7,3.9644,1936.3,3.9585,228.5,3.9653,14197.4,3.9563,1266.0,3.9662,1649.1,3.9562,316.0,3.9663,355.3,3.9561,1858.4,3.9664,914.0,3.9546,1518.0,3.9666,924.2,3.9523,316.3,3.9672,1518.0,3.9522,539.0,3.9681,315.0,3.9517,949.0,3.9682,10331.9,3.9512,2221.3,3.9705,2297.6,3.951,2307.1,3.9716,1003.4,3.9506,105.2,3.9719,835.5,3.9482,539.0,3.9733,314.6,3.947,25.3,3.9734,539.0,3.9465,1292.5,3.9735,1297.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:03:00,3.9593,893.6,3.9605,907.0,3.959,498.8,3.9608,182.0,3.9583,1952.2,3.9609,228.5,3.9581,611.9,3.9615,2236.9,3.9571,1940.1,3.9626,1827.1,3.9566,228.5,3.9645,1266.0,3.9546,1266.0,3.9646,1266.0,3.9545,316.1,3.9652,798.2,3.9544,1772.6,3.9653,14197.4,3.9525,1518.0,3.9654,1920.5,3.9512,2221.3,3.9663,355.3,3.951,2222.1,3.9671,315.1,3.9506,105.2,3.9672,1518.0,3.9501,316.4,3.9674,2297.6,3.95,942.9,3.9682,10331.9,3.9482,539.0,3.969,1307.5,3.947,25.3,3.9697,965.9,3.9465,1292.5,3.9699,837.7,3.9451,1078.0,3.971,314.8,3.9442,539.0,3.9711,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:04:00,3.9583,453.1,3.9594,698.7,3.9582,453.5,3.9595,929.2,3.9574,932.4,3.9599,228.5,3.9573,1822.1,3.9604,513.2,3.9571,612.9,3.9605,1804.4,3.9561,1737.0,3.9616,1922.6,3.9545,1266.0,3.9648,1266.0,3.9544,316.1,3.9649,2781.0,3.9543,1907.6,3.965,315.3,3.9525,1518.0,3.9652,383.0,3.9512,2221.3,3.9653,14197.4,3.951,1308.8,3.9654,1876.2,3.9506,105.2,3.9656,2297.6,3.95,942.9,3.9663,355.3,3.9488,994.6,3.9682,10331.9,3.9483,316.6,3.969,1299.3,3.9482,539.0,3.9695,539.0,3.947,25.3,3.9697,965.9,3.9465,1292.5,3.9699,837.7,3.9451,1078.0,3.971,314.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:05:00,3.9602,960.6,3.9615,903.2,3.9595,509.1,3.962,228.5,3.9593,1789.4,3.9624,182.0,3.9585,1027.5,3.9625,1793.3,3.9581,1837.1,3.963,228.5,3.9571,2218.0,3.9636,1852.8,3.9567,1266.0,3.9653,15460.4,3.9563,1783.5,3.9654,170.8,3.9556,316.0,3.9656,1266.0,3.9519,890.0,3.9664,383.0,3.9514,539.0,3.9669,315.1,3.9512,3739.3,3.967,1518.0,3.951,1296.4,3.9674,1782.2,3.9509,942.1,3.9682,10331.9,3.9507,316.4,3.969,1294.0,3.9506,105.2,3.9697,964.3,3.9482,539.0,3.9707,885.7,3.947,25.3,3.9709,2297.6,3.9465,1292.5,3.9711,1078.0,3.9451,1078.0,3.9727,245.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:06:00,3.9592,418.2,3.9605,1380.0,3.9582,2833.6,3.9609,182.0,3.9581,126.3,3.9611,228.5,3.9579,517.0,3.9614,1733.8,3.9573,1984.0,3.9616,1880.8,3.9571,1899.2,3.9626,1871.0,3.957,612.9,3.964,1263.0,3.9566,415.6,3.9645,1263.0,3.9561,1818.5,3.9652,1831.2,3.9544,1579.1,3.9653,14197.4,3.9543,1932.7,3.9654,2051.2,3.9514,1518.0,3.9664,383.0,3.9512,2221.3,3.968,2297.6,3.951,1296.1,3.9682,10331.9,3.9507,316.4,3.9687,934.9,3.9506,105.2,3.969,1294.0,3.9489,849.7,3.9699,951.6,3.9487,842.0,3.971,314.8,3.9482,539.0,3.9711,1078.0,3.947,25.3,3.9727,245.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:07:00,3.9535,865.3,3.9548,479.4,3.9529,514.3,3.9555,507.8,3.9525,612.8,3.9556,975.5,3.9523,415.5,3.956,182.0,3.9522,1929.6,3.9561,228.5,3.9509,1943.9,3.9568,1924.6,3.95,1263.0,3.9571,228.5,3.9499,2221.7,3.959,1263.0,3.9494,316.5,3.9591,1263.0,3.9493,875.0,3.9593,14197.4,3.9492,105.2,3.9594,1516.0,3.9479,839.4,3.9597,2297.6,3.947,25.3,3.9601,228.5,3.9468,1516.0,3.9604,1815.4,3.9443,316.9,3.9632,315.4,3.9442,539.0,3.9633,4225.8,3.9439,989.4,3.9645,1289.7,3.9437,964.6,3.9647,946.5,3.942,1300.4,3.9654,709.8,3.9415,5420.5,3.9657,982.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:08:00,3.9522,975.2,3.9539,869.5,3.951,1862.0,3.9541,410.5,3.9509,516.6,3.9551,831.4,3.9499,228.5,3.9552,940.3,3.9496,1030.5,3.9564,1832.0,3.9495,1808.1,3.9571,4232.3,3.949,2222.2,3.9574,2779.0,3.9475,316.7,3.9582,315.8,3.9474,416.4,3.9583,171.1,3.9465,1873.9,3.9584,384.1,3.9455,1516.0,3.9585,2297.6,3.9435,539.0,3.9591,14922.5,3.9421,317.1,3.9604,1815.4,3.942,1300.4,3.963,315.4,3.9415,5420.5,3.9631,1078.0,3.9404,918.8,3.9633,4225.8,3.9402,1381.4,3.9645,1289.7,3.94,25.3,3.9647,946.5,3.9392,218.0,3.9654,709.8,3.9375,1290.0,3.9657,982.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:09:00,3.9522,955.8,3.9539,1218.3,3.9513,512.2,3.9541,228.5,3.951,1821.0,3.9544,182.0,3.9508,415.6,3.9546,497.7,3.9506,613.9,3.9551,880.5,3.9495,1852.3,3.9552,961.8,3.949,3485.2,3.9564,3095.0,3.9467,316.7,3.9571,5497.3,3.9466,836.9,3.9576,416.4,3.9465,1084.3,3.9583,171.1,3.9455,1516.0,3.9584,1900.1,3.9438,317.0,3.9587,2297.6,3.9437,1877.6,3.959,315.7,3.9435,539.0,3.9591,14922.5,3.942,1300.4,3.9604,1815.4,3.9415,5420.5,3.9631,1078.0,3.9402,539.0,3.9633,4225.8,3.94,25.3,3.9644,315.3,3.9392,218.0,3.9645,1289.7,3.9375,1290.0,3.9647,946.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:10:00,3.9569,929.9,3.9582,1117.8,3.9562,898.9,3.9592,1781.4,3.9561,126.3,3.9596,1838.5,3.9559,1738.4,3.9603,1850.5,3.9552,2311.6,3.9621,14197.4,3.9548,2066.5,3.9623,1874.5,3.954,1735.4,3.963,315.4,3.9538,228.5,3.9633,4225.8,3.9535,1876.0,3.9657,982.5,3.9513,316.4,3.9669,829.3,3.9512,1666.3,3.9676,2297.6,3.9493,1516.0,3.9689,314.9,3.949,2222.2,3.969,1294.0,3.9476,1844.8,3.9694,539.0,3.9475,316.7,3.9703,317.0,3.9474,539.0,3.9711,1078.0,3.9465,1389.9,3.9723,10319.9,3.9456,1795.8,3.9727,245.9,3.9451,1078.0,3.973,1725.3,3.9435,539.0,3.9734,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:11:00,3.9591,1388.4,3.9604,2923.5,3.9582,1728.4,3.961,182.0,3.9581,415.7,3.9611,228.5,3.957,1916.9,3.9614,1834.4,3.9563,612.9,3.9621,170.9,3.9559,1264.0,3.9626,1905.4,3.9558,228.5,3.9633,5489.8,3.955,316.1,3.9637,669.6,3.9549,2219.3,3.964,415.8,3.9548,228.5,3.9644,1265.0,3.9542,1836.3,3.9645,384.0,3.9538,228.5,3.9648,1516.0,3.9533,105.1,3.9651,15135.7,3.9513,539.0,3.9653,841.7,3.951,1278.3,3.968,315.0,3.9496,1884.0,3.9682,2297.6,3.9494,316.5,3.9684,975.3,3.9493,1516.0,3.969,1294.0,3.949,2222.2,3.9694,883.6,3.9474,539.0,3.9704,246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:12:00,3.9556,1314.5,3.9576,1425.7,3.9555,508.0,3.9581,182.0,3.9548,607.9,3.9582,228.5,3.9543,1846.8,3.9586,497.0,3.9538,228.5,3.9588,1672.9,3.9533,105.1,3.959,228.5,3.9526,1886.6,3.96,228.5,3.9498,316.5,3.9609,1746.3,3.9497,1865.8,3.9621,1265.0,3.9493,1516.0,3.9622,1516.0,3.949,2222.2,3.9626,669.6,3.9475,316.7,3.963,170.9,3.9474,539.0,3.9633,1264.0,3.9465,1389.9,3.9634,415.8,3.9451,1078.0,3.9638,4225.3,3.9438,1785.6,3.9639,2297.6,3.9435,539.0,3.964,1797.9,3.942,1300.4,3.9641,315.3,3.9419,5422.3,3.9645,1659.9,3.94,25.3,3.9649,724.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:13:00,3.9576,126.3,3.9602,892.4,3.9575,444.0,3.9605,412.0,3.9574,265.0,3.961,410.5,3.9573,1793.9,3.9612,505.0,3.9569,608.0,3.962,1159.4,3.9568,228.5,3.9623,968.9,3.9557,1783.1,3.963,170.9,3.9552,316.0,3.9638,4225.3,3.955,2219.0,3.9639,415.7,3.9543,1264.0,3.9642,891.8,3.9542,1516.0,3.9644,896.0,3.9534,105.1,3.9649,14197.4,3.9533,914.7,3.965,669.6,3.9528,858.5,3.9651,1265.0,3.9523,384.2,3.9659,1516.0,3.9513,539.0,3.9667,340.4,3.9497,316.5,3.9679,1857.6,3.9496,1790.2,3.969,1294.0,3.9474,539.0,3.9691,2297.6,3.9465,1280.7,3.9704,246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:14:00,3.9583,374.9,3.9609,4.5,3.9582,1117.5,3.9614,912.7,3.9581,913.7,3.9618,182.0,3.9578,228.5,3.962,228.5,3.9566,1264.0,3.963,228.5,3.9564,1853.2,3.9634,1800.0,3.9553,1516.0,3.9638,4225.3,3.9552,316.0,3.9649,14197.4,3.955,2219.0,3.9652,1263.0,3.9539,1263.0,3.9657,1778.0,3.9538,858.9,3.9664,1516.0,3.9534,105.1,3.9689,314.9,3.9533,914.7,3.969,1279.6,3.9527,985.8,3.9693,1799.5,3.9526,415.2,3.9694,2297.6,3.9523,384.2,3.9704,246.1,3.9511,539.0,3.9711,1078.0,3.951,1282.5,3.9732,314.6,3.9496,1790.2,3.9734,539.0,3.9479,25.3,3.9735,1297.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:15:00,3.9551,915.4,3.9562,4.5,3.9548,512.6,3.9564,930.1,3.9541,1800.0,3.957,735.8,3.9535,607.7,3.9571,182.0,3.9529,940.0,3.9574,1778.0,3.9528,849.5,3.9587,1809.5,3.9519,2115.0,3.9602,1263.0,3.9517,1264.0,3.9615,1516.0,3.9514,94.3,3.9616,1710.4,3.9507,316.4,3.9618,315.5,3.9506,1516.0,3.9619,14197.4,3.9496,1790.2,3.9622,384.1,3.9479,25.3,3.963,2297.6,3.9476,316.6,3.9632,143.8,3.9474,539.0,3.9638,4225.3,3.9465,1280.7,3.9645,1281.1,3.9451,1078.0,3.9678,315.0,3.9438,1785.6,3.9679,1815.6,3.9435,539.0,3.969,1279.6,3.942,1300.4,3.9694,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:16:00,3.9557,485.5,3.9574,1392.8,3.9551,924.4,3.9579,182.0,3.955,126.4,3.9586,1867.0,3.9548,502.4,3.9587,1824.2,3.9547,265.0,3.96,1735.8,3.9545,1861.5,3.9611,1265.0,3.9541,1736.9,3.9612,384.1,3.954,608.0,3.9615,1671.5,3.9538,228.5,3.9618,1518.0,3.9527,316.2,3.962,14512.9,3.9526,1750.8,3.9631,1728.7,3.9504,1265.0,3.9632,143.8,3.9502,1518.0,3.9638,4225.3,3.9499,1781.0,3.9645,1281.1,3.9487,95.4,3.9657,25.3,3.9479,2222.9,3.9658,2297.6,3.9477,316.6,3.9677,315.0,3.9472,539.0,3.9678,1790.8,3.9465,1287.2,3.969,1279.6,3.9457,1831.1,3.9694,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:17:00,3.9562,909.9,3.9581,182.0,3.9554,516.5,3.9582,1380.0,3.9549,1775.4,3.959,228.5,3.9548,228.5,3.9595,1709.5,3.9546,608.0,3.96,228.5,3.9534,1782.0,3.9611,1804.6,3.9501,1265.0,3.9626,1265.0,3.95,316.5,3.9631,1766.7,3.9499,1781.0,3.9635,4225.5,3.949,1518.0,3.9641,315.3,3.9488,316.6,3.9642,170.9,3.9487,95.4,3.9645,14197.4,3.9485,25.3,3.9653,2297.6,3.9479,2222.9,3.9672,1518.0,3.9472,539.0,3.9677,1896.8,3.9465,1287.2,3.9689,314.9,3.9457,1831.1,3.969,1292.1,3.9451,1078.0,3.9694,539.0,3.9435,539.0,3.9708,6599.7,3.942,1300.4,3.9711,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:18:00,3.9594,265.0,3.9621,671.0,3.9588,52.8,3.9632,182.0,3.9587,452.3,3.9633,861.2,3.9583,433.0,3.9635,4225.5,3.9578,228.5,3.9642,1042.9,3.9575,608.0,3.9645,14197.4,3.9568,504.7,3.9654,825.9,3.9565,315.9,3.9666,984.8,3.9564,1822.9,3.9669,315.1,3.955,1265.0,3.969,1292.1,3.9549,2218.8,3.9692,1791.9,3.9544,669.6,3.9703,2297.6,3.954,1518.0,3.9708,6599.7,3.9537,1263.0,3.9711,1078.0,3.9536,1866.7,3.9719,314.7,3.9529,384.2,3.972,321.4,3.9527,415.8,3.9726,890.7,3.9511,539.0,3.9734,539.0,3.951,1287.9,3.9735,1287.3,3.95,316.5,3.974,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:19:00,3.9589,1370.8,3.9623,904.0,3.9588,546.3,3.9631,228.5,3.9583,885.2,3.9632,2068.3,3.9582,607.1,3.9644,1704.9,3.9578,228.5,3.9653,1782.4,3.9577,1265.0,3.966,1265.0,3.9567,858.9,3.9667,1680.1,3.9565,987.2,3.9674,315.1,3.9564,420.9,3.9675,14197.4,3.9554,1518.0,3.9676,2297.6,3.9553,415.2,3.969,882.6,3.9549,2218.8,3.9704,846.2,3.9546,1802.0,3.9708,6599.7,3.9511,316.4,3.9711,1078.0,3.951,1834.7,3.972,321.4,3.9499,1781.0,3.9733,314.6,3.9487,95.4,3.9734,539.0,3.9485,25.3,3.9735,1287.3,3.9479,2222.9,3.974,25.3,3.9472,539.0,3.976,1852.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:20:00,3.956,908.5,3.9573,894.4,3.9556,505.1,3.9581,228.5,3.9549,1870.0,3.9582,182.0,3.9539,997.7,3.9583,1710.1,3.9537,991.4,3.9593,506.3,3.9523,316.3,3.9596,1765.5,3.9499,1781.0,3.9601,228.5,3.9488,316.6,3.9624,1263.0,3.9487,95.4,3.9625,1795.5,3.9485,25.3,3.9626,2297.6,3.9479,2222.9,3.9632,315.4,3.9472,539.0,3.9637,1674.0,3.9465,1287.2,3.9643,4224.4,3.9457,1831.1,3.9645,15486.2,3.9451,1078.0,3.9689,314.9,3.9435,539.0,3.969,1291.0,3.942,1300.4,3.9691,1900.3,3.9395,539.0,3.9694,539.0,3.9394,137.4,3.9708,6599.7,3.9392,318.0,3.9711,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:21:00,3.955,476.9,3.9563,876.4,3.9549,451.6,3.9571,228.5,3.9548,513.8,3.9573,1730.6,3.954,906.8,3.9574,506.3,3.9539,855.7,3.9583,182.0,3.953,2220.0,3.9584,498.8,3.9528,984.6,3.9586,963.3,3.9526,1008.9,3.9587,977.8,3.9518,316.3,3.9611,1263.0,3.9517,1265.0,3.9612,1265.0,3.9508,98.0,3.9615,14197.4,3.95,2392.9,3.9625,1802.6,3.9498,867.4,3.9632,315.4,3.9485,25.3,3.9637,1674.0,3.9472,539.0,3.9643,4224.4,3.9466,316.7,3.9645,1289.2,3.9465,1287.2,3.9657,2297.6,3.9457,1831.1,3.966,951.9,3.9451,1078.0,3.9661,998.7,3.9435,539.0,3.9689,314.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:22:00,3.9589,20.8,3.9605,5.8,3.9583,1467.8,3.9613,956.0,3.9581,608.1,3.962,182.0,3.9578,228.5,3.9621,741.5,3.9568,893.4,3.9631,1849.9,3.9567,1265.0,3.9637,156.0,3.9566,315.9,3.9643,4224.4,3.9565,967.5,3.9645,1265.0,3.9558,228.5,3.9651,1810.3,3.9556,1517.0,3.9663,1263.0,3.9546,1263.0,3.9664,1517.0,3.9538,1748.2,3.9675,14197.4,3.9531,384.2,3.9688,925.6,3.953,2220.0,3.9689,314.9,3.9513,316.4,3.969,1282.9,3.9512,881.2,3.9701,2297.6,3.951,2148.9,3.9703,979.5,3.9508,637.0,3.9706,6599.7,3.9485,25.3,3.9711,1078.0,3.9477,3469.2,3.9733,314.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:23:00,3.959,363.8,3.9618,5.8,3.9588,1226.9,3.9621,976.3,3.9584,510.5,3.9622,182.0,3.9579,628.1,3.9623,496.1,3.9567,315.9,3.9631,228.5,3.9566,1809.0,3.9642,1853.2,3.9553,1517.0,3.9661,1263.0,3.9552,384.3,3.9662,1265.0,3.9547,2278.1,3.9664,1517.0,3.953,2220.0,3.9665,1900.4,3.9513,316.4,3.9669,170.6,3.9512,881.2,3.9671,315.1,3.951,2148.9,3.9675,14197.4,3.9508,637.0,3.9687,981.4,3.9485,25.3,3.969,1281.0,3.9477,3469.2,3.9697,2297.6,3.9472,539.0,3.9703,823.5,3.9465,1287.2,3.9706,6599.7,3.9457,1831.1,3.971,1078.0,3.9453,317.0,3.9733,314.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:24:00,3.9728,317.8,3.9751,920.9,3.9722,79.3,3.9761,937.9,3.9705,314.8,3.9773,182.0,3.9691,1517.0,3.9778,10306.6,3.9688,228.5,3.9798,1782.4,3.9687,667.0,3.9799,14197.4,3.9678,228.5,3.9825,1280.8,3.9673,879.7,3.9844,1800.8,3.9671,2211.6,3.9854,10293.9,3.9669,881.9,3.9869,313.5,3.9666,539.0,3.987,1280.4,3.9665,104.8,3.9873,2297.6,3.9654,1263.0,3.9876,849.7,3.9653,1265.0,3.9893,1078.0,3.9648,228.5,3.9894,1374.7,3.9647,383.4,3.99,25.3,3.9645,1302.7,3.9915,1287.6,3.9636,722.6,3.9924,882.8,3.9631,515.0,3.9934,539.0,3.9627,539.0,3.9945,509.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:25:00,3.974,125.8,3.977,743.8,3.9739,616.9,3.9771,453.1,3.9738,52.8,3.9772,477.5,3.9711,1517.0,3.9776,490.8,3.971,1265.0,3.9783,182.0,3.9709,314.8,3.9784,228.5,3.9701,1261.0,3.98,14197.4,3.9699,405.7,3.9807,170.1,3.9698,667.5,3.9816,1634.7,3.9692,904.1,3.9829,313.8,3.9688,228.5,3.983,1517.0,3.9684,515.1,3.9846,912.3,3.9678,228.5,3.9852,2297.6,3.9677,721.6,3.9854,10293.9,3.9676,382.3,3.986,927.1,3.9671,2211.6,3.987,1280.4,3.9666,315.1,3.9892,313.3,3.9665,104.8,3.9893,1078.0,3.9663,539.0,3.9894,539.0,3.966,274.3,3.99,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:26:00,3.9735,508.6,3.9751,265.0,3.9716,314.7,3.9752,932.6,3.9715,605.0,3.9755,79.3,3.9701,626.2,3.9759,182.0,3.9696,667.2,3.976,945.4,3.9695,442.9,3.9761,491.6,3.9693,493.4,3.9774,228.5,3.9689,960.0,3.9784,228.5,3.9685,721.4,3.9787,1627.7,3.9671,2211.6,3.9791,1261.0,3.9665,104.8,3.9799,1781.2,3.9663,905.7,3.9801,14197.4,3.9662,274.2,3.9805,1509.0,3.9659,997.3,3.9806,1259.0,3.9646,315.3,3.9807,170.1,3.9645,1350.7,3.9824,820.2,3.9627,539.0,3.9825,934.7,3.9621,906.4,3.9828,2297.6,3.962,1949.1,3.9829,313.8,3.96,1311.7,3.9852,1875.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:27:00,3.974,2.9,3.976,1233.7,3.9739,2.9,3.9769,182.0,3.973,505.6,3.977,509.4,3.9725,228.5,3.9781,228.5,3.972,605.2,3.9785,4209.1,3.9706,1509.0,3.9799,1671.4,3.9705,1259.0,3.9801,14197.4,3.9699,228.5,3.9807,1429.1,3.9697,626.1,3.9814,1509.0,3.9696,873.0,3.9824,313.9,3.9695,314.9,3.9836,1763.3,3.9694,969.1,3.9845,2297.6,3.9685,1103.7,3.9854,10293.9,3.9672,789.4,3.987,1280.4,3.9671,2211.6,3.9891,313.4,3.9666,315.1,3.9892,1651.9,3.9665,104.8,3.9893,1078.0,3.9661,1002.1,3.9894,539.0,3.9658,539.0,3.99,25.3,3.9654,935.4,3.9915,1287.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:28:00,3.9707,52.8,3.9731,828.4,3.9706,56.5,3.974,981.2,3.9705,125.9,3.9747,182.0,3.9699,1992.8,3.9761,1816.6,3.9688,606.1,3.9772,1888.7,3.9686,315.0,3.9777,1259.0,3.9683,953.5,3.9785,4209.1,3.968,1509.0,3.9788,1509.0,3.9679,1261.0,3.9796,1794.1,3.9677,914.2,3.98,314.1,3.9671,2211.6,3.9801,14197.4,3.9665,518.8,3.9807,170.1,3.9664,667.8,3.9825,1348.8,3.9659,721.5,3.9826,2297.6,3.9655,515.1,3.9827,1930.6,3.9654,382.3,3.9853,313.7,3.9652,1007.6,3.9854,10832.9,3.9646,315.3,3.9857,851.9,3.9645,996.8,3.9858,983.5,3.9626,1078.0,3.987,1280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:29:00,3.9709,31.1,3.9731,265.0,3.9705,11.3,3.9732,912.3,3.9699,228.5,3.974,491.2,3.969,1110.0,3.9741,228.5,3.9686,315.0,3.9743,182.0,3.9679,837.8,3.9761,1854.5,3.9676,1509.0,3.9771,1259.0,3.9673,414.0,3.9773,1258.0,3.9672,667.2,3.9782,1509.0,3.9667,1258.0,3.9785,4209.1,3.9665,515.1,3.9793,1712.1,3.9664,383.2,3.9799,2297.6,3.9659,721.5,3.98,314.1,3.9655,883.2,3.9801,14197.4,3.9652,1007.6,3.9807,170.1,3.9627,315.4,3.9853,313.7,3.9626,1078.0,3.9854,539.0,3.9621,906.4,3.9859,1819.5,3.962,1410.1,3.9868,10280.2,3.96,25.3,3.9893,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:30:00,3.9706,21.6,3.973,1420.9,3.9699,228.5,3.9732,265.0,3.9696,493.1,3.9738,182.0,3.9681,888.1,3.9741,228.5,3.9679,228.5,3.9759,1817.5,3.967,2768.0,3.977,14197.4,3.9669,315.1,3.9773,170.2,3.9667,797.5,3.9778,1509.0,3.9659,396.1,3.9785,4209.1,3.9652,912.2,3.9791,890.7,3.9647,986.5,3.9793,988.0,3.9646,414.6,3.982,25.2,3.9644,2213.4,3.9821,1724.1,3.9641,667.8,3.9825,1343.6,3.9638,722.4,3.9826,2297.6,3.9636,515.2,3.9853,313.7,3.9635,274.9,3.9854,539.0,3.9627,539.0,3.9868,10280.2,3.9621,906.4,3.987,1343.6,3.962,871.1,3.9891,315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:31:00,3.9598,930.8,3.9611,963.8,3.9587,1825.8,3.9622,1764.8,3.9579,228.5,3.9628,182.0,3.9575,1902.2,3.9631,493.8,3.9568,315.9,3.9634,1907.8,3.9556,1261.0,3.9663,966.0,3.9555,998.9,3.9666,4221.0,3.9552,1514.0,3.9672,1261.0,3.9547,991.8,3.9673,913.5,3.9528,5404.4,3.9675,2297.6,3.9519,25.2,3.9679,14197.4,3.951,1343.6,3.969,1530.2,3.9507,539.0,3.9701,228.5,3.9505,217.2,3.9704,1514.0,3.9503,1918.7,3.9711,228.5,3.9467,539.0,3.9721,228.5,3.9465,1345.9,3.9728,314.6,3.9451,3132.3,3.9729,6123.0,3.9428,312.7,3.973,1078.0,3.9427,539.0,3.9733,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:32:00,3.9567,21.6,3.958,938.4,3.9566,848.7,3.9581,514.5,3.9557,502.7,3.9584,182.0,3.9556,1934.5,3.959,1913.5,3.9549,228.5,3.9599,171.0,3.9543,1799.4,3.9603,1879.8,3.9516,1514.0,3.9617,14197.4,3.9515,986.1,3.9631,2297.6,3.9508,316.4,3.9632,1917.5,3.9507,2191.5,3.9656,315.2,3.9468,316.7,3.9657,913.0,3.9467,539.0,3.9666,4221.0,3.9465,1345.9,3.9669,851.8,3.9463,944.3,3.9689,314.9,3.9452,1007.7,3.969,1536.0,3.9451,1078.0,3.9693,539.0,3.9449,5414.3,3.9701,228.5,3.9439,25.2,3.9711,228.5,3.9437,151.4,3.9721,228.5,3.9427,539.0,3.9729,4214.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:33:00,3.9567,449.3,3.9581,484.1,3.9557,2314.5,3.9582,493.4,3.9549,228.5,3.9591,836.5,3.9547,1961.7,3.9592,182.0,3.9545,877.6,3.9594,1779.0,3.9539,228.5,3.9603,4227.9,3.9535,1967.2,3.9604,973.3,3.9532,2219.1,3.9631,315.4,3.9528,316.2,3.9632,2772.0,3.9518,105.1,3.9633,1834.8,3.9516,1514.0,3.9651,14197.4,3.9507,1903.0,3.9652,2297.6,3.9482,316.6,3.9666,4221.0,3.9481,926.7,3.9669,912.9,3.948,890.4,3.9679,829.5,3.9467,539.0,3.969,1536.0,3.9465,1345.9,3.9692,314.9,3.9451,1078.0,3.9693,539.0,3.9449,5414.3,3.9701,228.5,3.9439,25.2,3.9711,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:34:00,3.9527,948.9,3.9541,942.1,3.9525,516.9,3.9551,2403.5,3.9517,1961.8,3.9552,182.0,3.9514,609.0,3.9564,1857.8,3.9509,228.5,3.9593,1887.0,3.9504,1776.6,3.9596,2297.6,3.9486,1796.4,3.9602,1261.0,3.9483,316.6,3.9603,4227.9,3.9482,1514.0,3.9611,315.6,3.9452,316.8,3.9612,171.0,3.9449,5414.3,3.962,14197.4,3.9442,990.2,3.9632,1514.0,3.9439,25.2,3.9639,897.4,3.9437,151.4,3.9645,1360.2,3.9436,1078.0,3.9649,1994.7,3.9432,989.1,3.9653,539.0,3.9427,539.0,3.9666,4221.0,3.942,1358.3,3.969,1536.0,3.9391,318.0,3.9693,539.0,3.9387,539.0,3.9701,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:35:00,3.9497,913.5,3.9511,1379.2,3.9496,500.8,3.952,182.0,3.9486,1983.0,3.9521,1886.3,3.948,228.5,3.9534,1743.5,3.9478,609.0,3.9544,4234.1,3.9474,1765.8,3.9562,3558.6,3.9456,1514.0,3.9563,1904.2,3.945,316.9,3.9589,315.7,3.9449,5414.3,3.959,14197.4,3.9446,1833.5,3.96,1359.1,3.9439,25.2,3.9603,4227.9,3.9437,151.4,3.9609,994.3,3.942,1358.3,3.9612,171.0,3.9411,317.2,3.9613,539.0,3.941,863.6,3.9627,852.2,3.94,936.3,3.9631,315.4,3.9387,539.0,3.9632,1514.0,3.9382,5423.3,3.9645,1360.2,3.9375,1364.4,3.9649,1078.0,3.9351,1078.0,3.9653,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:36:00,3.9477,941.9,3.9489,928.6,3.9476,9.0,3.9494,182.0,3.9465,2353.4,3.9499,497.5,3.946,228.5,3.95,1789.3,3.9453,1829.0,3.9512,1861.3,3.945,316.9,3.9533,1768.4,3.9437,151.4,3.9537,171.3,3.9432,1266.0,3.9544,5754.1,3.9427,871.2,3.9551,2297.6,3.9426,2363.4,3.9556,316.0,3.9388,317.4,3.9557,14197.4,3.9387,539.0,3.9588,885.5,3.9382,5423.3,3.9598,884.9,3.9375,1364.4,3.96,1359.1,3.9372,1849.1,3.9602,315.6,3.936,25.3,3.9603,4227.9,3.9351,1078.0,3.9612,171.0,3.9347,539.0,3.9613,539.0,3.9344,151.8,3.9645,1360.2,3.9336,1361.1,3.9649,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:37:00,3.9446,2.8,3.945,828.0,3.9436,945.1,3.9461,1869.1,3.9426,1763.6,3.9462,496.2,3.9413,1881.8,3.9463,265.0,3.9401,1266.0,3.9473,1816.9,3.94,317.3,3.9503,1828.2,3.9395,1960.8,3.9511,316.4,3.9382,5423.3,3.9512,2297.6,3.9371,1520.0,3.9527,14197.4,3.936,25.3,3.9537,171.3,3.9353,317.6,3.9544,5754.1,3.9352,1780.3,3.9556,1355.9,3.9351,1078.0,3.9566,315.9,3.9347,539.0,3.9567,841.7,3.9344,151.8,3.9568,989.7,3.9336,1361.1,3.9569,1078.0,3.9307,539.0,3.9572,539.0,3.9285,1362.3,3.9577,25.3,3.9269,1314.7,3.96,1359.1,3.9267,539.0,3.9603,4227.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:38:00,3.9455,871.5,3.9469,1425.3,3.9445,2434.0,3.9474,182.0,3.9437,228.5,3.9479,1753.4,3.9435,516.4,3.9492,1788.4,3.9432,1803.9,3.9505,1266.0,3.9431,610.0,3.9511,1730.8,3.9419,1266.0,3.9518,3817.6,3.9418,317.1,3.9526,14197.4,3.9417,228.5,3.9536,316.2,3.9394,1881.1,3.9537,171.3,3.9382,5423.3,3.9544,4234.1,3.938,1350.8,3.9547,928.4,3.9372,317.5,3.9556,1355.9,3.9371,1520.0,3.9569,1078.0,3.936,1935.6,3.9572,539.0,3.9347,539.0,3.9574,315.9,3.9344,151.8,3.9575,853.9,3.9337,1078.0,3.9577,25.3,3.9336,1361.1,3.96,1359.1,3.9307,539.0,3.9612,171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:39:00,3.9406,1424.1,3.942,917.7,3.9395,1963.9,3.9428,182.0,3.9394,611.0,3.9429,494.1,3.9383,1853.9,3.943,1908.3,3.9377,317.4,3.9443,1791.7,3.9366,1520.0,3.9467,1266.0,3.9355,1803.5,3.9472,6167.9,3.9344,151.8,3.9474,1520.0,3.9312,318.0,3.9491,2614.1,3.9311,1844.6,3.9496,14197.4,3.9307,539.0,3.9508,385.1,3.9288,25.3,3.9512,1348.8,3.9285,1362.3,3.9518,1825.2,3.9269,319.0,3.9532,539.0,3.9267,539.0,3.9536,316.2,3.9265,5436.1,3.9537,171.3,3.9259,888.7,3.9544,4234.1,3.9257,856.5,3.9556,1355.9,3.9251,1078.0,3.9569,1078.0,3.9248,1350.8,3.9572,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:40:00,3.9386,126.9,3.9398,882.8,3.9385,949.2,3.9407,182.0,3.9374,2261.7,3.9409,2401.1,3.9372,611.0,3.9422,1864.1,3.9366,228.5,3.9433,1266.0,3.9362,1827.7,3.9442,1856.3,3.9358,317.6,3.9448,386.1,3.9357,1266.0,3.9454,316.8,3.9356,2229.5,3.9455,1520.0,3.9344,151.8,3.9457,171.6,3.9336,1520.0,3.9463,2297.6,3.9325,1882.0,3.9466,14197.4,3.9312,318.0,3.9472,4243.1,3.9308,539.0,3.9489,2845.2,3.9299,900.0,3.9512,1351.4,3.9292,1351.3,3.9517,316.3,3.9288,25.3,3.9532,539.0,3.9279,955.9,3.9537,171.3,3.9267,539.0,3.9556,1351.4,3.9265,5436.1,3.9569,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:41:00,3.9404,945.9,3.9418,960.3,3.9394,2329.6,3.942,506.1,3.939,611.0,3.9425,182.0,3.9386,228.5,3.9429,1922.6,3.9381,1779.7,3.9442,1799.5,3.9357,1270.0,3.9457,171.6,3.9354,317.6,3.9461,882.9,3.9353,1006.7,3.9463,937.7,3.9343,952.6,3.9464,386.2,3.9336,1520.0,3.9465,14197.4,3.9333,2230.9,3.9472,4243.1,3.9312,100.4,3.9494,316.5,3.9309,1293.9,3.9495,2297.6,3.9308,539.0,3.9505,25.4,3.9299,950.1,3.9512,1351.4,3.9292,1339.8,3.9518,917.0,3.9267,539.0,3.9522,316.3,3.9265,5436.1,3.9523,935.5,3.9251,1078.0,3.9531,238.1,3.9248,1376.7,3.9532,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:42:00,3.9414,952.5,3.9428,1479.5,3.9404,500.3,3.9434,182.0,3.9403,1739.7,3.9439,1783.6,3.9401,611.0,3.9452,1934.5,3.9396,228.5,3.9457,171.6,3.9394,502.2,3.9462,14197.4,3.9391,1689.9,3.9472,4243.1,3.9382,631.1,3.9474,1523.0,3.9377,1587.4,3.9481,1838.0,3.9376,228.5,3.9505,25.4,3.9366,1523.0,3.9511,316.4,3.9363,851.9,3.9512,3649.0,3.9362,982.7,3.9526,867.6,3.9336,3584.8,3.9527,949.1,3.9324,317.9,3.9531,238.1,3.9309,105.7,3.9532,539.0,3.9308,539.0,3.9544,316.1,3.93,990.3,3.9545,10367.2,3.9299,887.1,3.9556,1349.1,3.9292,1351.4,3.9569,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:43:00,3.9414,462.6,3.9428,1383.2,3.9413,500.7,3.9438,2033.7,3.9404,497.1,3.9451,1743.1,3.9403,1884.6,3.9457,171.6,3.9399,228.5,3.9465,14197.4,3.9391,1871.0,3.9472,4243.1,3.939,611.1,3.9474,1523.0,3.9362,1847.9,3.9481,1775.8,3.9359,1270.0,3.9496,316.5,3.9358,317.6,3.9497,2297.6,3.9348,1523.0,3.9505,25.4,3.9337,317.8,3.9512,1351.4,3.9336,3587.2,3.9519,1839.1,3.9319,957.3,3.953,316.2,3.9309,105.7,3.9531,238.1,3.9308,1514.2,3.9532,539.0,3.9292,1351.4,3.9545,10367.2,3.9268,539.0,3.9556,1349.1,3.9251,1078.0,3.9569,1078.0,3.9248,1376.7,3.9572,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:44:00,3.9404,1350.1,3.9418,927.1,3.9403,126.8,3.9428,496.7,3.94,611.2,3.9429,1815.3,3.9394,1924.2,3.9435,182.0,3.9389,228.5,3.9442,1856.0,3.9381,1845.6,3.9448,4244.9,3.9374,1270.0,3.9457,171.6,3.9373,317.5,3.9464,2539.0,3.9362,841.2,3.9478,519.0,3.9353,1003.9,3.948,16074.9,3.9348,1523.0,3.9485,386.2,3.9337,317.8,3.9491,316.5,3.9336,2230.4,3.9492,1523.0,3.9318,879.2,3.95,2297.6,3.9309,105.7,3.9505,25.4,3.9308,539.0,3.9512,1348.7,3.9306,965.2,3.9517,923.2,3.9292,1351.4,3.9519,1009.6,3.9268,539.0,3.9531,238.1,3.9251,1078.0,3.9532,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:45:00,3.9463,1437.6,3.9477,870.8,3.9453,2379.9,3.9481,518.5,3.9449,838.6,3.9488,1834.6,3.944,1990.9,3.949,182.0,3.9439,228.5,3.9501,1743.3,3.9432,1270.0,3.9521,1786.3,3.9421,317.1,3.9531,238.1,3.9418,1268.0,3.9534,1523.0,3.9412,881.4,3.9537,14197.4,3.9402,888.4,3.9544,316.1,3.9396,1523.0,3.9545,10367.2,3.9394,2227.8,3.9556,1349.1,3.9387,317.4,3.9568,914.7,3.9386,644.5,3.9569,1078.0,3.938,1343.0,3.9571,2297.6,3.9359,972.4,3.9578,896.9,3.9348,844.6,3.9585,315.8,3.9347,539.0,3.9594,25.4,3.9337,1078.0,3.96,1337.8,3.9336,3575.4,3.9612,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:46:00,3.9473,915.6,3.9477,3.0,3.9464,126.6,3.9487,861.6,3.9463,2272.3,3.9488,516.8,3.9461,265.0,3.9489,182.0,3.9459,228.5,3.9498,1858.4,3.9454,501.9,3.9501,857.7,3.9453,926.1,3.9508,4238.6,3.945,1724.6,3.9511,1787.9,3.9449,228.5,3.9522,417.0,3.9448,610.0,3.953,885.1,3.944,960.4,3.9534,1523.0,3.9431,317.0,3.9536,14197.4,3.943,630.1,3.954,899.8,3.9422,2247.9,3.9555,316.0,3.9416,1523.0,3.9566,2297.6,3.9412,956.8,3.9576,882.1,3.9394,2227.8,3.9586,981.5,3.9387,317.4,3.9594,25.4,3.9386,644.5,3.9599,315.7,3.938,1345.8,3.96,1337.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:47:00,3.9484,126.6,3.9497,844.5,3.9483,884.1,3.9508,1800.8,3.9474,504.4,3.9511,182.0,3.9472,1835.3,3.9521,2003.6,3.9469,228.5,3.9533,4235.9,3.9464,512.1,3.9536,14197.4,3.946,1845.4,3.954,957.4,3.9459,228.5,3.955,988.8,3.944,316.9,3.9558,1520.0,3.9439,2225.2,3.9573,315.9,3.9436,2536.0,3.9577,843.4,3.9431,955.1,3.9587,960.1,3.9426,1520.0,3.9594,25.4,3.9421,875.3,3.9599,315.7,3.9387,921.4,3.96,1337.8,3.9386,644.5,3.9601,2297.6,3.9383,3476.4,3.9612,539.0,3.938,1345.8,3.9613,10350.2,3.9377,317.4,3.9632,355.5,3.9376,933.7,3.9644,1342.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:48:00,3.9463,1356.0,3.9477,1371.3,3.9452,1803.4,3.9486,182.0,3.9449,228.5,3.9488,1888.4,3.9445,610.0,3.9501,1775.0,3.944,1893.8,3.952,3402.6,3.9439,228.5,3.9521,171.4,3.9431,317.0,3.9522,386.2,3.9416,1520.0,3.9531,988.1,3.9411,911.6,3.9533,4235.9,3.9401,987.0,3.9536,14197.4,3.9386,644.5,3.9555,316.0,3.9383,3476.4,3.9556,1329.4,3.938,1345.8,3.9558,1520.0,3.9377,317.4,3.9566,961.0,3.9368,952.0,3.9569,1078.0,3.9357,843.0,3.9574,2297.6,3.9347,539.0,3.9577,843.4,3.9337,1078.0,3.9594,25.4,3.9336,1345.0,3.9599,315.7,3.9332,25.4,3.96,1337.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:49:00,3.9403,964.6,3.9417,911.8,3.9398,503.8,3.9428,1825.1,3.9392,1761.8,3.9436,182.0,3.939,611.0,3.9441,1729.7,3.9389,228.5,3.9458,4244.0,3.9386,105.5,3.9461,979.4,3.9383,3476.4,3.9468,658.7,3.9379,1931.3,3.9471,897.4,3.937,317.5,3.9475,2297.6,3.9358,1520.0,3.9476,14197.4,3.9352,1835.3,3.9477,386.1,3.9332,25.4,3.948,316.6,3.9309,318.0,3.949,1268.0,3.9308,539.0,3.9503,1520.0,3.9307,1800.6,3.9512,1326.2,3.9287,218.6,3.9517,1758.8,3.9285,1338.7,3.9521,171.4,3.928,5441.4,3.9531,539.0,3.9272,319.0,3.9532,316.2,3.9268,539.0,3.9533,4235.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:50:00,3.9423,935.5,3.9437,836.0,3.9413,1463.6,3.9448,1795.2,3.9412,1790.3,3.9451,1777.9,3.9411,265.0,3.9461,1896.2,3.9409,228.5,3.9466,4243.3,3.9402,1935.2,3.9481,957.0,3.94,1861.0,3.949,873.5,3.9393,317.3,3.9493,316.5,3.939,1933.2,3.9494,1520.0,3.9383,3476.4,3.9497,386.2,3.9381,105.5,3.9503,2297.6,3.9372,1268.0,3.9507,14197.4,3.9371,1997.1,3.9512,1326.3,3.9358,1520.0,3.9521,171.4,3.9346,539.0,3.9533,4235.9,3.9338,317.8,3.9545,316.1,3.9336,1328.8,3.9546,1717.5,3.9332,25.4,3.9556,1326.6,3.9327,871.1,3.9569,1078.0,3.9322,3481.7,3.9572,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:51:00,3.9312,931.4,3.9327,912.1,3.9303,127.2,3.9329,182.0,3.9302,3277.8,3.9338,1748.3,3.9296,228.5,3.9341,1929.6,3.9292,1890.2,3.9351,1891.1,3.9289,2014.3,3.9355,14197.4,3.9286,228.5,3.9361,897.6,3.9281,613.0,3.937,921.5,3.9279,1749.9,3.938,956.1,3.9272,1269.0,3.9381,2297.6,3.9271,318.3,3.9386,387.2,3.9261,1994.0,3.9389,4251.7,3.9252,5440.0,3.9416,1910.9,3.9241,1947.7,3.9424,1330.8,3.9238,1520.0,3.9429,171.8,3.9237,25.3,3.943,25.3,3.9227,539.0,3.944,316.9,3.9216,835.9,3.9441,539.0,3.9215,314.8,3.9466,4243.3,3.9204,1323.8,3.9468,1324.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:52:00,3.9352,1434.0,3.9367,947.3,3.9342,497.6,3.9372,513.2,3.9341,1757.6,3.9378,1911.1,3.934,228.5,3.938,182.0,3.9329,1848.3,3.9389,4251.7,3.9327,611.9,3.9391,1905.6,3.932,1586.9,3.9406,1269.0,3.93,1878.6,3.941,864.6,3.9295,105.7,3.9418,14197.4,3.9267,318.3,3.942,852.3,3.9266,539.0,3.9429,171.8,3.9256,929.8,3.943,25.3,3.9252,5440.0,3.9431,317.0,3.9248,1384.7,3.9432,1526.0,3.9246,915.0,3.9451,2297.6,3.9238,1520.0,3.9466,4243.3,3.9237,1103.3,3.9468,3110.2,3.9227,539.0,3.948,316.6,3.9215,314.8,3.9481,539.0,3.9204,1323.8,3.9489,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:53:00,3.9352,1004.7,3.9366,1466.0,3.9342,3.1,3.9377,1891.6,3.9341,1991.1,3.9378,182.0,3.9339,725.0,3.9384,4252.9,3.9338,611.9,3.9391,1721.5,3.9329,500.2,3.941,893.9,3.9328,1919.1,3.9414,1526.0,3.9318,1269.0,3.9418,14197.4,3.931,1268.0,3.942,846.6,3.9309,318.0,3.9429,171.8,3.93,1864.2,3.943,25.3,3.9283,1520.0,3.9445,316.9,3.9272,318.3,3.9446,1726.8,3.9271,105.8,3.9449,2297.6,3.9266,539.0,3.9466,4243.3,3.9256,989.1,3.9468,1324.5,3.9252,5440.0,3.948,316.6,3.9248,1386.6,3.9481,539.0,3.9246,858.9,3.9489,1078.0,3.9237,1103.3,3.951,1389.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:54:00,3.9341,855.4,3.9356,990.0,3.9332,513.9,3.9365,182.0,3.9331,1982.3,3.9366,499.1,3.9329,228.5,3.9367,1663.5,3.9327,612.0,3.938,1794.3,3.9318,1786.1,3.9388,4252.2,3.9314,2232.0,3.941,953.6,3.9309,318.0,3.9418,14197.4,3.9299,1849.0,3.9419,317.1,3.9285,1520.0,3.942,955.0,3.9272,318.3,3.9422,1526.0,3.9271,105.8,3.9429,171.8,3.9266,539.0,3.943,25.3,3.9255,839.0,3.9442,2297.6,3.9252,5440.0,3.9446,1862.6,3.9248,1386.6,3.9465,316.7,3.9246,858.9,3.9466,4243.3,3.9237,1103.3,3.9468,1324.5,3.9227,539.0,3.9481,539.0,3.9204,1323.8,3.9489,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:55:00,3.9351,912.5,3.9366,907.3,3.934,1947.9,3.9374,182.0,3.9339,228.5,3.9376,514.5,3.9328,1838.1,3.9377,1801.7,3.9319,317.9,3.9386,499.4,3.9318,1269.0,3.939,1855.8,3.9314,2232.0,3.9396,4250.7,3.9306,1526.0,3.941,890.8,3.9299,1926.1,3.9411,417.6,3.9276,318.3,3.9417,1269.0,3.9271,105.8,3.9418,14197.4,3.9266,539.0,3.942,939.4,3.9255,839.0,3.9429,171.8,3.9253,961.8,3.9433,317.0,3.9248,1386.6,3.9434,1526.0,3.9237,1103.3,3.9468,1324.5,3.9227,539.0,3.947,2297.6,3.9204,1323.8,3.9476,1760.5,3.9188,539.0,3.9481,539.0,3.9182,888.9,3.9484,25.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:56:00,3.9351,1478.6,3.9366,909.4,3.934,2448.0,3.9377,1750.1,3.9339,228.5,3.9383,182.0,3.9328,1736.9,3.939,1898.7,3.9323,1271.0,3.9405,122.8,3.93,318.1,3.9417,1524.0,3.9299,1825.7,3.9418,4248.8,3.9296,729.4,3.943,1750.1,3.9289,2233.2,3.9443,316.9,3.9282,1526.0,3.9453,2297.6,3.9272,318.3,3.9468,1324.5,3.9271,105.8,3.9481,539.0,3.9265,539.0,3.9483,316.6,3.9255,1894.9,3.9484,25.4,3.9248,1386.6,3.9486,1950.1,3.9237,1103.3,3.9489,1078.0,3.9227,539.0,3.951,1389.1,3.9204,1323.8,3.9516,356.8,3.9188,539.0,3.9521,539.0,3.9181,911.5,3.9525,10376.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:57:00,3.9361,854.7,3.9376,4701.6,3.9352,127.0,3.9383,182.0,3.935,2001.0,3.9387,1953.9,3.9349,228.5,3.94,1730.8,3.9341,1117.3,3.9418,4248.8,3.9337,1848.8,3.9427,122.7,3.9318,317.9,3.943,1701.4,3.9316,1526.0,3.9451,316.8,3.9299,1816.4,3.9452,1524.0,3.929,318.1,3.9456,991.5,3.9289,2233.2,3.9458,831.5,3.9271,105.8,3.946,2297.6,3.9265,539.0,3.9468,1324.5,3.9255,1894.9,3.948,316.6,3.9248,1386.6,3.9481,539.0,3.9237,1103.3,3.9484,25.4,3.9227,539.0,3.9489,1078.0,3.9222,5448.5,3.951,1389.1,3.9204,1323.8,3.9521,539.0,3.9188,539.0,3.9525,10376.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:58:00,3.9359,1448.2,3.9376,1039.4,3.9358,612.0,3.9379,265.0,3.9357,417.6,3.9389,182.0,3.935,228.5,3.9406,922.2,3.9342,147.9,3.9418,4248.8,3.9333,1857.2,3.9427,122.7,3.9331,1271.0,3.9438,1947.3,3.9327,317.8,3.9443,316.9,3.9326,386.3,3.9444,14197.4,3.9322,1524.0,3.945,2297.6,3.9301,1736.3,3.9454,1524.0,3.9293,318.1,3.9468,3204.3,3.9289,2233.2,3.948,539.0,3.9265,539.0,3.9484,25.4,3.9256,1912.8,3.9488,316.6,3.9248,1386.6,3.9489,1078.0,3.9244,213.1,3.9507,1816.2,3.9237,1103.3,3.951,1389.1,3.9227,539.0,3.9521,539.0,3.9222,5448.5,3.9525,10376.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:59:00,3.935,517.7,3.9375,182.0,3.9349,919.2,3.9376,1536.9,3.9345,417.5,3.94,871.5,3.9342,611.9,3.9405,942.4,3.934,228.5,3.9414,1270.0,3.9332,1890.9,3.943,1524.0,3.9322,317.9,3.9431,317.0,3.932,1874.7,3.9432,1920.3,3.9316,1524.0,3.9444,14197.4,3.9308,1998.3,3.9453,2297.6,3.9303,1948.8,3.9468,1858.2,3.9288,1767.3,3.948,539.0,3.9266,318.3,3.9484,25.4,3.9265,539.0,3.9488,316.6,3.9259,1822.3,3.9489,1078.0,3.9237,1103.3,3.9507,1816.2,3.9227,539.0,3.9521,539.0,3.9211,319.0,3.9561,1408.5,3.9196,1740.0,3.9562,1006.4,3.9187,539.0,3.9569,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:00:00,3.9359,1646.4,3.9388,212.6,3.9349,917.9,3.9394,514.5,3.9345,611.8,3.9402,886.0,3.934,228.5,3.9411,4249.3,3.9338,1905.1,3.9421,1271.0,3.9326,1524.0,3.9422,2261.6,3.9321,317.9,3.9423,926.3,3.931,148.0,3.9427,1911.0,3.9301,2232.3,3.9429,122.7,3.9295,1689.2,3.9435,728.2,3.9267,2220.1,3.9437,518.9,3.9266,539.0,3.944,417.5,3.9248,1327.7,3.9443,316.9,3.9237,25.3,3.9445,14197.4,3.9236,1078.0,3.9458,2297.6,3.9234,213.2,3.9466,1911.8,3.9227,539.0,3.9468,1327.7,3.9223,1801.2,3.948,316.6,3.9204,1327.7,3.9481,539.0,3.9187,539.0,3.9484,25.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:01:00,3.9383,845.3,3.9397,182.0,3.9373,500.2,3.9402,508.4,3.9366,1832.2,3.941,974.5,3.9363,496.6,3.9411,4249.3,3.936,646.1,3.9423,1931.8,3.9355,611.8,3.9429,122.7,3.935,228.5,3.9439,386.2,3.9346,2794.0,3.9444,316.9,3.9345,631.9,3.9445,14197.4,3.9344,1964.0,3.9453,1812.0,3.9311,318.0,3.9474,6637.6,3.931,148.0,3.9484,25.4,3.9308,820.0,3.9485,2297.6,3.9307,928.5,3.9486,924.5,3.9301,2232.3,3.9488,967.7,3.93,539.0,3.9489,1078.0,3.9293,318.1,3.9511,316.4,3.9292,1320.7,3.9512,1327.7,3.9266,539.0,3.9521,539.0,3.9255,1932.1,3.9526,318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:02:00,3.9275,923.4,3.9297,258.2,3.9273,438.9,3.9301,519.4,3.9252,418.6,3.9337,4257.6,3.924,612.8,3.9338,317.8,3.9235,3365.3,3.9342,422.1,3.9234,213.2,3.9344,15112.5,3.9227,318.7,3.9353,1270.0,3.9226,5447.5,3.9357,3978.6,3.9204,1327.7,3.9365,278.4,3.9195,1867.4,3.937,729.4,3.9188,319.0,3.9374,400.0,3.9187,539.0,3.938,3156.1,3.9167,5450.0,3.9383,122.9,3.916,1318.1,3.9401,539.0,3.9158,306.9,3.9402,4250.5,3.9154,25.4,3.9409,1078.0,3.9152,1078.0,3.9424,3173.8,3.9147,539.0,3.9441,539.0,3.9138,1690.6,3.9459,122.6,3.9116,1321.5,3.9465,319.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:03:00,3.9265,978.1,3.9286,253.3,3.9248,418.6,3.9305,518.9,3.9247,612.9,3.9313,1270.0,3.9234,213.2,3.933,317.8,3.9229,1756.2,3.9331,944.1,3.9227,318.7,3.9332,767.3,3.9226,5447.5,3.9334,2793.0,3.9202,1899.0,3.9337,4257.6,3.9187,539.0,3.9341,387.2,3.9168,319.1,3.9342,418.8,3.9167,5450.0,3.9344,14197.4,3.9161,821.1,3.9356,2297.6,3.916,1318.1,3.937,729.4,3.9159,908.2,3.9373,1854.4,3.9158,306.9,3.938,1352.9,3.9154,25.4,3.9382,317.4,3.9152,1078.0,3.9383,122.9,3.9147,539.0,3.9399,25.4,3.9116,1321.5,3.9401,539.0,3.9107,539.0,3.9402,4250.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:04:00,3.9293,1373.9,3.9314,71.3,3.9283,503.9,3.9315,182.0,3.9279,418.6,3.9317,500.3,3.9269,612.8,3.9337,4257.6,3.9266,1659.0,3.9343,889.5,3.9252,1523.0,3.935,1273.0,3.9239,318.6,3.9362,520.8,3.9235,1270.0,3.9363,317.6,3.9234,213.2,3.9364,1523.0,3.9233,1700.3,3.9368,387.3,3.9226,5447.5,3.937,729.4,3.9224,539.0,3.9373,14197.4,3.9206,318.8,3.9375,1854.8,3.9204,1343.8,3.9383,122.9,3.9187,539.0,3.9387,2297.6,3.9185,1758.7,3.9399,25.4,3.9167,5450.0,3.9401,317.3,3.916,1318.1,3.9402,4250.5,3.9158,306.9,3.9407,1775.7,3.9154,25.4,3.9409,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:05:00,3.9243,869.6,3.9259,182.0,3.9233,431.0,3.926,508.6,3.9218,613.8,3.929,1273.0,3.9212,419.5,3.9291,1270.0,3.9207,1270.0,3.9301,1523.0,3.9206,1924.8,3.9302,412.2,3.9202,148.4,3.9303,431.8,3.9199,318.9,3.9305,123.1,3.9198,2238.6,3.9309,887.1,3.9194,847.1,3.9311,318.0,3.916,1318.1,3.9312,2297.6,3.9154,25.4,3.9313,14197.4,3.9152,2908.0,3.9316,400.9,3.9148,319.3,3.932,387.2,3.9147,539.0,3.9321,521.0,3.9116,1321.5,3.9328,278.4,3.9107,539.0,3.933,730.3,3.9099,5461.1,3.9336,1348.8,3.9093,1818.2,3.9337,4257.6,3.9089,320.0,3.9347,1972.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:06:00,3.9263,901.6,3.9277,7.6,3.9254,514.6,3.9278,182.0,3.924,228.5,3.9305,123.1,3.9237,612.7,3.9318,885.3,3.9232,1711.8,3.9326,1528.0,3.9222,1528.0,3.9327,317.8,3.9203,318.9,3.9332,520.7,3.9202,148.4,3.9335,388.2,3.9198,2238.6,3.9337,4257.6,3.9197,1786.0,3.9339,730.4,3.9185,539.0,3.9341,278.4,3.917,319.1,3.9344,2297.6,3.916,1318.1,3.9345,14197.4,3.9154,25.4,3.9347,1972.3,3.9152,1078.0,3.9379,317.4,3.9147,539.0,3.938,1345.1,3.913,1853.8,3.9383,122.9,3.9116,1321.5,3.939,1835.6,3.9107,539.0,3.9399,25.4,3.9099,5461.1,3.9402,4789.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:07:00,3.9244,892.6,3.9266,71.3,3.9243,521.2,3.9268,182.0,3.9224,612.8,3.9275,505.4,3.922,228.5,3.928,4263.5,3.9214,1755.5,3.9298,1015.4,3.921,1274.0,3.9301,1273.0,3.9209,318.8,3.9303,388.2,3.9206,1528.0,3.9305,123.1,3.9193,1886.3,3.9307,418.8,3.9178,2239.2,3.9312,14197.4,3.9168,148.5,3.9318,317.9,3.9161,319.2,3.932,1528.0,3.916,1344.3,3.9324,884.3,3.9146,2356.6,3.9327,939.2,3.914,1078.0,3.933,25.5,3.9116,1321.5,3.9348,2297.6,3.9107,539.0,3.9354,903.3,3.9099,5461.1,3.9355,919.6,3.908,25.5,3.9358,6659.2,3.9072,1342.1,3.9361,317.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:08:00,3.9284,1397.6,3.9303,182.0,3.9268,418.6,3.9304,71.3,3.9263,1827.8,3.9313,496.4,3.9262,612.8,3.932,962.9,3.9249,318.5,3.9323,501.2,3.9248,148.3,3.934,1273.0,3.9246,3764.1,3.9341,954.3,3.9239,1727.1,3.9345,1528.0,3.9204,1343.9,3.9346,908.0,3.9198,1876.8,3.9348,736.5,3.9187,319.0,3.9358,6659.2,3.9186,539.0,3.9365,898.8,3.9178,2239.2,3.9367,14197.4,3.9168,148.5,3.9373,935.1,3.916,1369.8,3.9386,177.3,3.9146,539.0,3.9401,317.3,3.9141,1871.6,3.9402,539.0,3.914,1078.0,3.9409,1078.0,3.9116,1321.5,3.941,1891.3,3.9106,539.0,3.9424,1333.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:09:00,3.9234,832.9,3.9256,684.1,3.9225,505.1,3.9257,66.9,3.921,228.5,3.9284,1273.0,3.9205,613.7,3.9289,977.2,3.9201,1834.2,3.9294,1528.0,3.9196,1528.0,3.9295,1274.0,3.9195,1274.0,3.9297,14616.8,3.9184,319.0,3.9298,675.6,3.9178,2239.2,3.9304,318.0,3.9168,1972.8,3.9305,388.1,3.916,1379.8,3.9306,520.9,3.9147,319.3,3.9309,123.1,3.9146,539.0,3.9316,1010.2,3.914,1078.0,3.9322,857.3,3.9116,1321.5,3.9335,3027.9,3.9106,539.0,3.9336,1632.5,3.9104,885.9,3.9357,317.6,3.9103,987.5,3.9358,6659.2,3.909,5464.7,3.9361,980.8,3.9089,320.0,3.9362,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:10:00,3.9225,127.4,3.9248,239.0,3.9224,1365.4,3.9258,511.7,3.9212,419.5,3.9281,1274.0,3.9207,613.8,3.9282,941.7,3.9191,1901.5,3.9284,1528.0,3.9186,1528.0,3.9287,318.2,3.9185,319.0,3.9294,419.4,3.9178,2239.2,3.9297,14197.4,3.9168,1895.7,3.93,675.6,3.916,25.5,3.9302,521.0,3.9146,539.0,3.9305,388.1,3.914,1078.0,3.9309,123.1,3.9117,319.6,3.9314,877.8,3.9116,1321.5,3.9316,1010.2,3.9106,539.0,3.9323,730.3,3.9104,1828.8,3.9336,3919.8,3.909,5464.7,3.935,911.7,3.9089,320.0,3.9356,317.6,3.9072,1793.7,3.9358,6659.2,3.9066,539.0,3.9361,980.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:11:00,3.9282,968.1,3.9298,182.0,3.9281,127.2,3.9301,506.8,3.9273,502.1,3.9313,891.8,3.9263,1791.6,3.9322,388.2,3.926,228.5,3.9328,14197.4,3.9259,418.5,3.9331,875.4,3.9253,1887.8,3.9332,881.1,3.9242,1528.0,3.9335,1275.0,3.9241,1870.3,3.934,167.8,3.924,228.5,3.9344,317.7,3.9216,318.7,3.9345,952.2,3.9204,1338.3,3.9348,1528.0,3.9203,1849.9,3.935,911.7,3.9188,319.0,3.9358,6659.2,3.9187,539.0,3.938,1344.3,3.9178,2239.2,3.9386,177.3,3.9168,148.5,3.939,317.3,3.916,1363.0,3.9391,1816.8,3.9146,539.0,3.9402,2836.6,3.914,1078.0,3.9409,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:12:00,3.9263,1358.0,3.9283,182.0,3.9248,418.6,3.9284,57.0,3.9241,1833.4,3.9294,509.2,3.924,612.8,3.9302,896.0,3.9222,148.4,3.9322,1274.0,3.9216,318.7,3.9324,1528.0,3.9215,1766.8,3.9325,1796.7,3.9213,2237.2,3.9327,317.8,3.9187,319.0,3.9328,18875.7,3.9186,539.0,3.9337,123.0,3.9173,1760.1,3.9341,388.2,3.916,1363.0,3.9343,730.2,3.9146,539.0,3.9345,952.2,3.914,1078.0,3.935,911.7,3.9131,1910.1,3.9374,2297.6,3.9116,1321.5,3.938,1344.3,3.9106,539.0,3.9385,317.4,3.909,5464.7,3.9391,1816.8,3.9089,320.0,3.9402,539.0,3.9072,1331.6,3.9409,1255.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:13:00,3.9213,1443.1,3.9237,60.0,3.9209,265.0,3.924,182.0,3.9195,419.5,3.9241,502.8,3.9185,613.8,3.9268,1274.0,3.9181,2997.8,3.9271,924.6,3.918,319.0,3.9277,318.3,3.9179,2239.4,3.9279,676.2,3.9161,1528.0,3.928,388.0,3.916,25.5,3.929,1528.0,3.9159,1777.2,3.9291,731.3,3.9146,539.0,3.9292,521.0,3.914,1078.0,3.9297,14197.4,3.9134,213.7,3.9302,2297.6,3.9117,319.6,3.931,1936.7,3.9116,1321.5,3.9328,4259.5,3.9111,1747.2,3.9329,1078.0,3.9106,539.0,3.9335,317.8,3.9072,6794.7,3.9336,1339.7,3.9066,539.0,3.9337,123.0,3.9053,1078.0,3.9345,952.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:14:00,3.9175,867.4,3.9197,57.0,3.9173,510.7,3.92,182.0,3.9153,419.5,3.9206,506.1,3.9151,613.8,3.9216,517.8,3.9137,1725.1,3.9239,1528.0,3.9136,319.4,3.924,1274.0,3.9134,213.7,3.9242,1593.5,3.9109,862.2,3.9243,1376.4,3.9107,539.0,3.925,4266.8,3.9095,911.7,3.9256,850.0,3.9081,345.3,3.926,522.1,3.9072,6794.7,3.9265,14197.4,3.9066,539.0,3.928,1011.4,3.9055,857.7,3.9282,279.0,3.9053,1078.0,3.9283,996.3,3.9047,865.8,3.9292,1330.9,3.903,321.0,3.9302,318.0,3.9028,1330.3,3.9303,2297.6,3.9027,301.3,3.932,939.1,3.9026,539.0,3.9323,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:15:00,3.9223,843.4,3.9241,182.0,3.9213,500.8,3.9242,738.1,3.92,228.5,3.9244,57.0,3.9197,1645.4,3.9268,926.2,3.9193,419.5,3.929,1909.1,3.9191,613.9,3.9291,388.1,3.9186,1528.0,3.9294,1528.0,3.9181,1275.0,3.9295,14197.4,3.9169,319.1,3.9296,731.4,3.9168,1732.7,3.932,939.1,3.916,2215.1,3.9328,5106.5,3.9147,539.0,3.933,1078.0,3.9134,213.7,3.9331,25.5,3.9122,319.5,3.9336,1337.6,3.9121,891.6,3.9337,123.0,3.9119,986.0,3.9349,317.7,3.9116,1333.3,3.9363,539.0,3.9107,539.0,3.9366,1820.2,3.9081,25.5,3.937,2297.6,3.9077,843.7,3.938,1344.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:16:00,3.9151,868.1,3.9167,182.0,3.915,127.7,3.9171,514.5,3.9143,516.9,3.9172,228.5,3.913,648.0,3.9181,504.0,3.9124,614.8,3.92,1276.0,3.9114,1533.0,3.9201,420.1,3.9113,1827.1,3.9206,1275.0,3.9109,148.8,3.9209,549.9,3.9104,319.7,3.9219,1533.0,3.9081,25.5,3.922,948.5,3.9072,6794.7,3.9233,318.6,3.907,1795.2,3.9234,14197.4,3.9066,539.0,3.9246,2297.6,3.9054,320.1,3.9248,1345.3,3.9053,1078.0,3.9253,4266.7,3.9028,1336.6,3.9258,1880.6,3.9027,301.3,3.926,123.3,3.9026,2425.0,3.9283,318.2,3.8986,539.0,3.9284,539.0,3.8984,1339.5,3.9292,1337.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:17:00,3.9182,32.7,3.9191,57.0,3.9172,1399.0,3.9198,182.0,3.9162,516.6,3.9202,228.5,3.9159,614.9,3.9227,876.9,3.9152,1783.6,3.9231,1276.0,3.9141,1806.6,3.9232,939.9,3.9139,319.4,3.9234,14197.4,3.9137,2242.0,3.9244,1533.0,3.9136,1533.0,3.9247,522.0,3.912,1783.0,3.925,318.5,3.9109,148.8,3.9251,732.4,3.9105,539.0,3.9253,4266.7,3.9081,25.5,3.9258,1880.6,3.9073,319.9,3.926,123.3,3.9072,6812.1,3.9277,2297.6,3.9066,539.0,3.9292,1344.5,3.9057,1683.1,3.93,1178.4,3.9053,1078.0,3.9301,845.2,3.9028,1336.6,3.9324,539.0,3.9027,301.3,3.933,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:18:00,3.92,47.6,3.9212,285.5,3.9192,952.9,3.9217,182.0,3.9191,521.5,3.9219,520.5,3.9181,508.0,3.9236,464.9,3.9178,1033.5,3.9237,485.0,3.9166,2981.6,3.9243,1276.0,3.9157,319.2,3.9249,419.4,3.9156,1533.0,3.9253,5542.7,3.9149,902.7,3.9257,318.4,3.9138,948.7,3.9258,1974.4,3.9134,2242.4,3.926,799.5,3.9116,1337.4,3.9265,14197.4,3.9109,148.8,3.9268,1533.0,3.9106,319.6,3.9283,878.7,3.9105,539.0,3.9285,999.2,3.9091,1851.4,3.9292,1336.8,3.9081,25.5,3.9297,2297.6,3.9072,1340.1,3.9318,317.9,3.907,3503.5,3.9319,10427.2,3.9066,539.0,3.9324,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:19:00,3.9192,933.3,3.921,239.0,3.918,148.5,3.9212,228.5,3.9167,1862.0,3.922,11.2,3.9155,1533.0,3.9225,515.1,3.9141,319.4,3.9234,891.3,3.914,1877.9,3.9253,4266.7,3.9134,2242.4,3.9255,1275.0,3.9117,319.6,3.9256,676.2,3.9116,1338.0,3.9257,419.4,3.9112,979.8,3.9259,1821.7,3.9109,148.8,3.926,123.3,3.9105,539.0,3.9264,14197.4,3.9096,927.6,3.9273,318.3,3.9081,25.5,3.9274,1533.0,3.9072,1340.1,3.9283,878.7,3.907,3503.5,3.9284,388.3,3.9066,539.0,3.9285,999.2,3.9053,1078.0,3.9292,1335.8,3.9036,872.3,3.9294,2297.6,3.9035,977.0,3.9319,10427.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:20:00,3.9142,1435.0,3.916,57.0,3.9134,2242.4,3.9162,182.0,3.9127,614.8,3.9169,506.6,3.9125,419.6,3.9198,413.4,3.911,319.6,3.9203,1503.5,3.9109,148.8,3.9204,932.5,3.9107,1787.9,3.9207,318.8,3.9099,1533.0,3.9208,772.2,3.9082,1956.2,3.9211,1533.0,3.9081,25.5,3.9212,228.5,3.9072,1340.1,3.9213,1276.0,3.907,3503.5,3.9214,420.0,3.9066,539.0,3.9218,2297.6,3.9054,320.1,3.9222,228.5,3.9053,1078.0,3.9223,676.8,3.9032,850.2,3.923,389.2,3.9028,1336.6,3.9234,14197.4,3.9026,539.0,3.9238,731.3,3.9015,903.3,3.9241,522.0,3.9,5476.9,3.9243,1724.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:21:00,3.917,868.0,3.9182,4.2,3.9161,504.6,3.9186,507.9,3.9151,419.6,3.9192,228.5,3.915,228.5,3.9212,869.3,3.9146,1805.4,3.9215,4271.4,3.9145,614.9,3.9221,79.7,3.9135,1278.0,3.923,14197.4,3.9119,1762.9,3.9231,848.3,3.911,319.6,3.9234,2475.7,3.9102,539.0,3.9241,318.5,3.9082,319.8,3.9242,732.3,3.9081,148.9,3.925,25.5,3.9075,956.1,3.9267,997.7,3.9072,1344.3,3.9268,1008.9,3.907,3503.5,3.9279,177.7,3.9063,539.0,3.9283,318.2,3.9059,868.9,3.9292,1331.4,3.9042,1078.0,3.9305,1905.6,3.9028,1336.6,3.9307,2297.6,3.9026,539.0,3.9319,10427.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:22:00,3.916,886.9,3.9181,3.0,3.9151,514.4,3.9182,794.5,3.9145,614.9,3.9187,182.0,3.9144,419.6,3.9204,928.2,3.914,2241.9,3.9215,4271.4,3.9134,1760.1,3.9224,318.7,3.9122,319.5,3.9225,1278.0,3.9109,1532.0,3.9226,420.0,3.9106,1919.5,3.923,14758.7,3.9081,148.9,3.9231,894.5,3.9072,1348.2,3.9232,389.2,3.907,3503.5,3.9233,910.2,3.9065,320.0,3.9242,732.3,3.9063,539.0,3.9244,1532.0,3.9062,880.1,3.925,25.5,3.9046,919.3,3.9267,997.7,3.9042,1078.0,3.9268,1008.9,3.9028,1336.6,3.9276,318.3,3.9026,539.0,3.9277,2297.6,3.9018,991.6,3.9279,177.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:23:00,3.914,1424.1,3.9142,4.2,3.9111,1278.0,3.9157,683.9,3.911,1757.7,3.9162,228.5,3.9106,420.5,3.9191,946.6,3.91,319.7,3.9197,318.9,3.9084,1275.0,3.9198,172.8,3.9083,1532.0,3.92,14197.4,3.9081,148.9,3.9208,732.4,3.908,2245.3,3.921,389.2,3.9079,1888.1,3.9211,1532.0,3.9063,539.0,3.9214,1706.9,3.9042,1078.0,3.9215,4271.4,3.9031,320.3,3.922,2297.6,3.9028,1336.6,3.9248,1343.6,3.9026,539.0,3.925,1103.5,3.9014,1878.1,3.9253,318.4,3.9,5502.4,3.9254,929.9,3.8996,308.2,3.9258,916.2,3.8986,539.0,3.9279,177.7,3.8984,1331.2,3.9285,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:24:00,3.911,824.2,3.912,3.5,3.9101,460.5,3.9121,6.1,3.9091,420.6,3.9124,182.0,3.909,228.5,3.9131,513.8,3.9084,1278.0,3.9132,228.5,3.9075,1890.7,3.9156,420.6,3.9072,1532.0,3.9167,1739.2,3.9071,2245.8,3.9168,414.0,3.907,319.9,3.9171,939.4,3.9064,966.3,3.9181,319.0,3.9059,106.4,3.9189,389.1,3.9039,1770.8,3.919,14197.4,3.9028,1344.2,3.9195,732.4,3.9024,320.3,3.9196,523.0,3.9023,539.0,3.9198,172.8,3.9,5502.4,3.9204,1341.7,3.8986,2317.5,3.9205,4498.1,3.8984,1331.2,3.9215,4271.4,3.8978,153.2,3.9241,911.5,3.896,64.3,3.9245,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:25:00,3.9091,852.9,3.9111,52.3,3.9084,420.5,3.9112,232.3,3.9077,615.7,3.9116,182.0,3.9065,1278.0,3.9118,514.4,3.906,320.0,3.9148,420.6,3.9059,106.4,3.915,4277.8,3.9053,1532.0,3.9159,1237.8,3.9052,1824.4,3.916,14197.4,3.9022,539.0,3.9164,1922.1,3.9012,1909.4,3.9175,733.4,3.9001,320.5,3.9176,523.0,3.9,25.5,3.9185,2297.6,3.8986,539.0,3.9194,1738.5,3.8984,1331.2,3.9198,172.8,3.8978,153.2,3.9204,1338.7,3.896,64.3,3.9205,279.6,3.8954,2841.8,3.9214,318.8,3.8946,860.0,3.9215,4271.4,3.894,1340.8,3.9237,992.4,3.8919,5481.7,3.9241,911.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:26:00,3.9149,879.1,3.9169,182.0,3.9148,127.7,3.917,51.2,3.9139,518.2,3.9171,228.5,3.9129,228.5,3.9177,508.4,3.9125,1842.6,3.919,966.5,3.9107,319.6,3.9198,4445.5,3.9099,1756.4,3.9205,1278.0,3.9092,732.3,3.9209,318.8,3.9072,1335.2,3.921,1868.7,3.9065,2246.6,3.9218,1533.0,3.9062,539.0,3.9219,14197.4,3.9059,106.4,3.9221,389.2,3.9056,320.1,3.9237,992.4,3.9055,1677.3,3.9241,911.5,3.9042,1078.0,3.9248,1334.7,3.9028,1333.2,3.925,25.5,3.9022,539.0,3.9259,2297.6,3.9,25.5,3.9272,248.8,3.8995,959.1,3.9282,318.2,3.8986,539.0,3.9283,1893.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:27:00,3.9129,917.3,3.9151,228.5,3.9125,265.0,3.9153,182.0,3.9122,79.3,3.9178,915.1,3.9121,180.6,3.9181,228.5,3.912,501.2,3.919,389.1,3.9109,228.5,3.9196,318.9,3.9107,614.8,3.9198,4445.5,3.9101,1820.8,3.9209,1867.7,3.9091,1533.0,3.9219,14197.4,3.9087,319.8,3.9221,2297.6,3.907,1884.6,3.9237,992.4,3.9065,2246.6,3.9241,911.5,3.9063,539.0,3.9248,1331.8,3.9059,106.4,3.9249,1078.0,3.9042,1078.0,3.925,25.5,3.9029,320.3,3.9271,318.3,3.9028,1333.2,3.9272,248.8,3.9023,1908.7,3.9283,1893.0,3.9022,539.0,3.9285,539.0,3.9,25.5,3.9292,1331.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:28:00,3.9159,925.5,3.9179,51.2,3.9154,419.5,3.918,182.0,3.9149,505.9,3.9181,730.2,3.9139,228.5,3.9193,960.1,3.9138,1765.7,3.9198,4272.7,3.9129,1278.0,3.9201,172.8,3.9116,1533.0,3.9209,1867.7,3.9115,1861.7,3.9218,318.7,3.9105,319.7,3.9219,14197.4,3.9075,1740.4,3.9226,389.2,3.9072,1324.8,3.9231,1533.0,3.9066,320.0,3.9237,992.4,3.9065,2246.6,3.924,732.3,3.9063,539.0,3.9241,911.5,3.9059,106.4,3.925,25.5,3.9042,1078.0,3.927,2297.6,3.9028,1333.2,3.9271,318.3,3.9022,539.0,3.9272,248.8,3.9019,1794.5,3.9283,1893.0,3.9,25.5,3.9285,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:29:00,3.919,509.6,3.9208,1082.3,3.9188,950.1,3.9211,228.5,3.9184,419.5,3.9217,516.6,3.9183,613.9,3.9222,1929.6,3.918,497.4,3.9237,992.4,3.9175,832.0,3.9241,911.5,3.9173,898.1,3.9243,4268.1,3.9158,828.9,3.9245,2553.0,3.9157,821.2,3.9264,15730.4,3.9149,319.3,3.9269,1710.6,3.9146,1533.0,3.9271,318.3,3.9134,106.2,3.9272,248.8,3.9129,2242.6,3.9309,318.0,3.9126,833.0,3.931,12728.8,3.9125,938.2,3.9311,1959.1,3.9101,539.0,3.9325,539.0,3.9096,319.7,3.933,1078.0,3.9095,1722.6,3.9331,25.6,3.9065,2246.6,3.9343,320.0,3.9063,539.0,3.9365,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:30:00,3.9228,1414.6,3.9242,955.8,3.9225,419.6,3.9245,43.3,3.9219,614.0,3.925,182.0,3.9218,2401.8,3.9251,228.5,3.9204,1755.5,3.9253,1804.8,3.9202,1278.0,3.9258,521.4,3.9201,2238.5,3.9265,1958.5,3.9189,319.0,3.9293,2553.0,3.9179,1761.5,3.9294,14197.4,3.9174,1774.5,3.9301,172.4,3.9169,228.5,3.9302,1782.4,3.9159,228.5,3.9308,318.0,3.914,539.0,3.931,10431.2,3.9138,1824.2,3.9312,1533.0,3.9134,106.2,3.9331,25.6,3.9129,2242.6,3.9335,2297.6,3.9127,319.5,3.9336,3216.3,3.9121,1078.0,3.9342,317.7,3.9116,1325.8,3.9343,320.0,3.9101,539.0,3.9365,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:31:00,3.9248,880.9,3.9262,937.2,3.9238,519.0,3.9263,43.3,3.9237,2145.1,3.9271,741.6,3.9227,1274.0,3.9272,182.0,3.9226,593.9,3.9273,1858.2,3.9224,1815.5,3.9285,1932.9,3.9209,106.0,3.9301,172.4,3.9206,1529.0,3.9303,1875.1,3.9201,2238.5,3.9309,318.0,3.92,1275.0,3.931,10431.2,3.9196,318.9,3.9324,15730.4,3.9195,1773.6,3.9331,25.6,3.9179,228.5,3.9336,1330.7,3.9177,539.0,3.9343,320.0,3.9169,228.5,3.9347,912.8,3.9161,319.2,3.9352,2297.6,3.916,1328.6,3.9358,944.2,3.9159,228.5,3.9366,317.5,3.914,539.0,3.938,1325.8,3.9138,1712.4,3.9392,10411.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:32:00,3.9213,419.6,3.9222,939.9,3.9209,502.1,3.9223,43.3,3.9208,901.2,3.9231,228.5,3.9201,2238.5,3.9232,2031.6,3.9197,1775.0,3.9236,519.8,3.9184,1734.6,3.9245,1688.5,3.918,319.0,3.9276,1275.0,3.9179,228.5,3.9277,1274.0,3.9176,1529.0,3.9278,318.2,3.9169,228.5,3.9279,419.3,3.9159,228.5,3.9284,1830.5,3.9155,1879.7,3.9292,1325.5,3.914,539.0,3.9294,14197.4,3.9135,319.4,3.9301,172.4,3.9134,106.2,3.931,10431.2,3.9129,2242.6,3.9317,846.9,3.9121,1078.0,3.9324,1533.0,3.9116,1325.8,3.9326,2297.6,3.9109,1908.7,3.9327,1017.1,3.9101,539.0,3.9329,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:33:00,3.9248,972.9,3.9262,875.5,3.9242,52.8,3.9272,1826.5,3.9238,509.5,3.9274,514.1,3.9237,2190.8,3.9285,1852.2,3.9234,265.0,3.9294,4261.6,3.9227,1274.0,3.93,1274.0,3.9224,1750.6,3.9301,172.4,3.9216,2163.1,3.9303,980.1,3.9209,148.4,3.9312,907.4,3.9206,318.8,3.9321,317.9,3.9201,2238.5,3.9324,15726.4,3.92,1275.0,3.9331,25.6,3.9194,1819.7,3.9336,1315.8,3.9179,228.5,3.9343,320.0,3.9175,539.0,3.9347,922.4,3.9169,228.5,3.9354,2297.6,3.9161,319.2,3.9357,997.5,3.916,1317.0,3.938,1325.8,3.9159,228.5,3.9386,177.2,3.914,539.0,3.9392,10411.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:34:00,3.9249,891.3,3.9262,973.3,3.9248,507.5,3.9268,182.0,3.9246,418.6,3.9271,510.4,3.9238,1718.1,3.9272,228.5,3.9234,593.9,3.9273,1874.0,3.9226,1274.0,3.9286,1941.7,3.9225,1773.4,3.9306,1275.0,3.9216,1529.0,3.9307,1274.0,3.9209,148.4,3.9309,4260.0,3.9201,2238.5,3.9314,876.2,3.9196,318.9,3.9321,317.9,3.9195,1804.7,3.9323,963.8,3.918,319.0,3.9324,14197.4,3.9179,228.5,3.9331,25.6,3.9175,539.0,3.9334,1529.0,3.9169,228.5,3.9336,1314.4,3.9166,1950.0,3.9337,2297.6,3.916,1317.0,3.9343,320.0,3.9159,228.5,3.9358,873.7,3.914,539.0,3.9363,317.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:35:00,3.9287,418.6,3.9291,43.3,3.9278,515.1,3.9292,986.6,3.9277,870.5,3.93,182.0,3.9267,1774.8,3.9302,2016.9,3.9264,592.9,3.9312,228.5,3.9254,1922.8,3.9315,1935.0,3.9249,318.5,3.9334,1274.0,3.9234,1815.0,3.9337,4257.4,3.9209,148.4,3.9343,1172.8,3.9204,1311.6,3.9353,833.1,3.9188,319.0,3.9354,14197.4,3.9187,1798.1,3.9364,1529.0,3.9179,228.5,3.9367,317.5,3.9175,539.0,3.938,1325.8,3.9169,228.5,3.9386,177.2,3.916,1317.0,3.9387,3267.2,3.9159,228.5,3.9397,947.6,3.9158,25.5,3.9407,539.0,3.914,539.0,3.9408,317.2,3.9121,1078.0,3.9409,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:36:00,3.9263,935.0,3.9272,924.1,3.9257,902.8,3.9273,43.3,3.9246,1698.5,3.9278,686.6,3.9233,1843.9,3.9282,2188.1,3.9231,2236.6,3.9295,1892.8,3.9215,318.8,3.9322,2548.0,3.9214,1845.1,3.9323,940.7,3.9209,148.4,3.9333,902.0,3.9188,319.0,3.9334,418.8,3.9179,228.5,3.9337,4257.4,3.9175,539.0,3.9342,317.7,3.9169,228.5,3.9354,14197.4,3.916,1317.0,3.9362,2297.6,3.9159,228.5,3.9364,1529.0,3.9158,25.5,3.9367,1014.8,3.9157,1849.8,3.9377,934.6,3.914,539.0,3.938,1325.8,3.9121,1078.0,3.9383,317.4,3.9116,1325.8,3.9386,177.2,3.9114,5463.4,3.9407,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:37:00,3.9248,127.3,3.9261,43.3,3.9247,954.3,3.9262,941.2,3.9241,927.2,3.9269,692.7,3.9236,1789.1,3.9272,2148.4,3.9223,1921.9,3.9285,1943.9,3.9222,594.0,3.9301,1274.0,3.9216,1528.0,3.9302,1274.0,3.9215,1274.0,3.9303,905.6,3.9209,148.4,3.9313,963.0,3.9205,2238.1,3.9321,317.9,3.9195,318.9,3.9324,14197.4,3.9194,908.3,3.9335,2297.6,3.9183,874.1,3.9336,1300.4,3.9179,228.5,3.9337,4257.4,3.9173,539.0,3.9347,865.0,3.9169,228.5,3.9357,932.2,3.9161,319.2,3.9363,317.6,3.916,1317.0,3.9364,1529.0,3.9159,228.5,3.938,1325.8,3.9158,25.5,3.9386,177.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:38:00,3.9206,925.3,3.9217,914.8,3.9205,127.5,3.9222,747.2,3.9198,923.0,3.9226,182.0,3.9185,1835.3,3.9232,1761.8,3.9181,2239.5,3.9233,929.5,3.9179,228.5,3.9245,1798.1,3.917,319.1,3.9268,4264.8,3.9169,2052.3,3.9274,2297.6,3.9162,1528.0,3.9281,318.2,3.9159,228.5,3.9283,987.9,3.9137,1694.0,3.9284,934.4,3.9136,213.8,3.9292,1300.0,3.9121,1078.0,3.9294,14197.4,3.9117,319.6,3.9313,123.1,3.9116,1325.8,3.9327,870.8,3.9114,5463.4,3.9328,539.0,3.9104,942.1,3.9329,1078.0,3.91,539.0,3.9335,317.8,3.909,25.5,3.9336,1300.4,3.9088,992.9,3.9337,5118.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:39:00,3.921,127.5,3.9221,925.1,3.9209,7.4,3.9227,182.0,3.9207,1383.7,3.9229,1832.6,3.9197,519.5,3.9231,508.3,3.9196,1919.5,3.9232,228.5,3.9193,419.7,3.9245,1798.1,3.9191,594.9,3.9263,14197.4,3.919,228.5,3.9268,4264.8,3.9183,1741.6,3.9273,959.6,3.9174,1274.0,3.928,318.2,3.9173,635.0,3.9283,987.9,3.9169,1528.0,3.9299,2297.6,3.9158,319.2,3.9313,123.1,3.9157,2240.9,3.9316,957.6,3.9153,1895.0,3.9327,870.8,3.9145,731.3,3.9329,1078.0,3.9136,213.8,3.933,25.5,3.9134,539.0,3.9335,317.8,3.9117,319.6,3.9336,1300.4,3.9116,1297.6,3.9337,4257.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:40:00,3.9227,1445.1,3.9241,922.5,3.9224,423.0,3.9245,519.6,3.9217,519.6,3.925,182.0,3.9216,1646.8,3.9252,2214.6,3.9213,593.9,3.9264,1815.4,3.921,228.5,3.9268,4264.8,3.9203,1906.3,3.9281,1274.0,3.9202,148.5,3.9292,1275.0,3.919,959.0,3.9293,14197.4,3.9177,319.1,3.9302,1884.8,3.9173,1904.6,3.9312,318.0,3.9168,389.3,3.9313,123.1,3.916,1293.6,3.9315,2297.6,3.9157,2240.9,3.933,25.5,3.9137,319.4,3.9336,1300.4,3.9136,1163.2,3.9345,317.7,3.9134,539.0,3.9346,957.8,3.9127,1078.0,3.9354,931.2,3.9117,1012.9,3.9364,1529.0,3.9116,1297.6,3.9368,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:41:00,3.9217,1403.5,3.9231,921.8,3.9208,419.7,3.924,509.3,3.9207,512.5,3.9242,2141.4,3.9206,2366.4,3.9249,182.0,3.9202,148.5,3.9252,228.5,3.92,228.5,3.9254,1970.9,3.9197,634.1,3.9273,4264.0,3.9193,1813.1,3.9282,1274.0,3.9183,1274.0,3.9283,1868.9,3.9174,319.1,3.9287,318.2,3.9172,521.2,3.9288,2297.6,3.9165,1529.0,3.9294,14197.4,3.9163,1805.2,3.9313,123.1,3.9157,2240.9,3.9327,1825.4,3.9137,319.4,3.9329,1078.0,3.9136,213.8,3.933,25.5,3.9134,539.0,3.9335,317.8,3.9127,1078.0,3.9336,1289.7,3.9116,1297.6,3.9338,6662.4,3.9104,1801.3,3.9364,1529.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:42:00,3.9258,418.7,3.9271,968.2,3.9257,1434.4,3.9282,2074.8,3.9246,1669.5,3.9287,182.0,3.9244,593.9,3.9294,1779.7,3.924,228.5,3.9314,123.0,3.9232,3129.1,3.9322,846.3,3.9223,730.5,3.9324,14197.4,3.9222,1529.0,3.9332,1192.8,3.9221,2555.9,3.9338,6662.4,3.9215,388.2,3.9359,2297.6,3.9213,970.9,3.9364,1529.0,3.9202,1029.3,3.9378,1705.2,3.9189,598.8,3.938,1325.8,3.9182,419.4,3.9388,317.4,3.9181,279.0,3.9389,255.5,3.9173,319.1,3.9407,539.0,3.9172,539.0,3.9409,1078.0,3.9166,1916.3,3.941,25.5,3.916,1294.0,3.9422,10404.4,3.9157,2240.9,3.9424,1293.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:43:00,3.9227,850.7,3.9242,863.8,3.9226,418.6,3.9251,182.0,3.9216,1787.1,3.9252,1969.2,3.9211,228.5,3.9253,228.5,3.9203,1711.3,3.9256,503.6,3.9202,148.5,3.9265,1855.5,3.9185,1529.0,3.9292,1274.0,3.9184,319.0,3.9293,961.2,3.9183,836.9,3.9301,1275.0,3.9173,883.2,3.9303,887.2,3.917,25.5,3.9304,123.1,3.9157,2240.9,3.9312,318.0,3.9137,319.4,3.9324,14197.4,3.9136,2031.9,3.9326,2297.6,3.9134,539.0,3.9336,1295.4,3.9127,1078.0,3.9337,1903.5,3.9116,1297.6,3.9338,6662.4,3.9094,539.0,3.9367,317.5,3.9072,1294.9,3.9368,2068.0,3.9071,307.8,3.938,1325.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:44:00,3.9227,465.2,3.9241,461.9,3.9222,52.8,3.9243,228.5,3.9217,1444.8,3.9251,182.0,3.9216,821.2,3.9252,901.7,3.9214,419.7,3.9254,1887.6,3.9206,1859.7,3.9264,920.5,3.9204,593.9,3.9276,4263.3,3.9202,930.9,3.928,869.0,3.9201,228.5,3.9282,915.3,3.9193,1529.0,3.9288,318.2,3.9192,1839.1,3.9294,14197.4,3.9191,1274.0,3.93,2297.6,3.9186,319.0,3.9304,123.1,3.9185,2239.3,3.9329,1078.0,3.9179,388.3,3.9336,1295.4,3.917,148.5,3.9337,1903.5,3.9162,1806.0,3.9338,6662.4,3.9132,319.4,3.9367,317.5,3.9131,539.0,3.9368,2068.0,3.9126,1931.1,3.938,1325.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:45:00,3.9262,52.8,3.9283,228.5,3.9256,879.3,3.9284,182.0,3.9254,265.0,3.9294,1897.3,3.9246,1103.6,3.9304,123.1,3.9245,1834.7,3.9312,890.1,3.9241,228.5,3.9321,317.9,3.9236,502.1,3.9322,1011.0,3.9232,1774.6,3.933,25.5,3.9213,1274.0,3.9333,14197.4,3.9212,318.8,3.9338,6662.4,3.9211,1529.0,3.9349,1529.0,3.9208,730.5,3.9366,1791.6,3.9202,1743.0,3.9369,2297.6,3.9171,539.0,3.938,1325.8,3.917,148.5,3.9393,317.3,3.9169,319.1,3.9394,255.5,3.9168,2240.2,3.9408,539.0,3.9166,279.0,3.9409,1078.0,3.916,1306.1,3.9422,10404.4,3.9155,1793.3,3.9424,1308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:46:00,3.9326,1376.8,3.9341,885.2,3.9322,52.8,3.9351,1746.1,3.9316,925.8,3.9352,498.7,3.9315,1928.5,3.9354,228.5,3.9311,860.4,3.9364,1775.5,3.9304,592.9,3.9382,993.7,3.9302,1839.2,3.9392,1010.4,3.9292,318.1,3.9394,255.5,3.9291,1272.0,3.9402,1525.0,3.929,520.2,3.9407,14197.4,3.9261,2422.3,3.941,25.5,3.925,680.9,3.9417,6517.0,3.9248,2013.7,3.9424,1308.0,3.9241,2099.1,3.9426,884.4,3.9215,913.3,3.9434,2297.6,3.921,539.0,3.9438,930.3,3.9205,2034.0,3.9468,1305.6,3.9204,1313.2,3.9488,539.0,3.9171,539.0,3.9495,9751.7,3.917,174.0,3.9505,318.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:47:00,3.9263,418.7,3.9271,924.8,3.9261,496.2,3.9282,1881.7,3.9256,956.6,3.9284,410.5,3.9253,594.0,3.9292,3.1,3.9245,1834.9,3.9294,1777.7,3.9241,2099.1,3.9323,1798.2,3.9232,1810.5,3.9338,1275.0,3.9203,318.9,3.9339,1525.0,3.9202,1901.5,3.9341,317.7,3.9186,319.0,3.9346,16495.0,3.9175,926.1,3.9348,2935.4,3.9171,539.0,3.9377,1756.9,3.917,174.0,3.938,1349.8,3.9168,2240.2,3.9394,255.5,3.916,1306.1,3.9407,317.2,3.9155,901.5,3.9408,539.0,3.9131,539.0,3.941,25.5,3.9125,1078.0,3.9417,6517.0,3.9123,320.0,3.9419,1078.0,3.9116,1348.0,3.9424,1348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:48:00,3.9266,918.4,3.928,432.3,3.9265,918.2,3.9281,470.4,3.9262,52.8,3.9291,1833.0,3.9255,1661.0,3.9299,182.0,3.9249,633.0,3.9304,1890.8,3.9241,1806.2,3.9323,1827.3,3.9237,3242.3,3.9341,1272.0,3.9226,1525.0,3.9344,2297.6,3.9223,318.7,3.9346,14197.4,3.9216,730.5,3.9348,2935.4,3.9215,388.3,3.9351,317.7,3.9202,1800.3,3.9352,1525.0,3.9176,319.1,3.9378,1728.6,3.9175,977.2,3.938,1349.8,3.9171,539.0,3.9393,317.3,3.917,174.0,3.9394,255.5,3.9168,2240.2,3.9408,539.0,3.916,1306.1,3.941,25.5,3.9155,901.5,3.9417,6517.0,3.9131,539.0,3.9419,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:49:00,3.9276,1814.6,3.929,940.0,3.9272,52.8,3.9298,513.3,3.9266,518.9,3.9301,1896.3,3.9265,1958.8,3.9303,182.0,3.9262,228.5,3.9304,228.5,3.9253,1272.0,3.9314,1922.9,3.9252,594.2,3.9323,123.0,3.9251,2472.7,3.9338,1275.0,3.9243,318.5,3.9339,317.8,3.9234,147.5,3.9343,1895.7,3.9232,1525.0,3.9346,14197.4,3.9227,3150.2,3.9348,2935.4,3.9222,1643.6,3.9352,1525.0,3.9217,521.2,3.9358,2297.6,3.921,730.7,3.938,1349.8,3.9204,1344.1,3.9387,1785.7,3.9172,319.1,3.9407,317.2,3.9171,539.0,3.9408,539.0,3.917,25.5,3.941,25.5,3.9168,2240.2,3.9417,6690.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:50:00,3.9335,1366.4,3.935,845.9,3.9332,470.5,3.936,498.8,3.9325,516.0,3.9361,1989.0,3.9324,1822.9,3.9365,228.5,3.9323,593.0,3.9374,1675.4,3.9322,228.5,3.9401,317.3,3.9311,1798.6,3.9402,1992.1,3.9302,412.8,3.9406,14197.4,3.9301,633.0,3.941,25.5,3.9294,1272.0,3.9416,1525.0,3.9293,318.1,3.9417,6690.9,3.9289,2799.0,3.9424,1348.0,3.9282,1525.0,3.9443,2297.6,3.9281,1829.3,3.9446,1776.9,3.9278,643.2,3.9467,316.7,3.9271,729.5,3.9468,1348.2,3.9267,388.4,3.9488,539.0,3.9251,318.5,3.9493,255.0,3.925,539.0,3.9495,9751.7,3.9248,1341.0,3.9507,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:51:00,3.9355,1385.8,3.937,905.3,3.9352,52.8,3.9379,182.0,3.9345,509.0,3.938,1954.5,3.9344,1776.4,3.9385,228.5,3.9343,417.7,3.9393,1686.1,3.9342,228.5,3.9394,2726.3,3.9333,593.0,3.9417,173.9,3.933,1770.1,3.9421,317.1,3.9315,1271.0,3.9422,1792.9,3.9314,728.6,3.9436,14197.4,3.9312,318.0,3.9453,2297.6,3.9308,1672.1,3.9468,3108.2,3.9307,387.3,3.948,25.5,3.9301,970.6,3.9487,316.6,3.93,929.3,3.9488,539.0,3.9289,2799.0,3.9493,255.0,3.9254,966.5,3.9507,1078.0,3.9251,318.5,3.9508,318.0,3.925,539.0,3.9512,1338.2,3.9248,1349.2,3.9527,6515.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:52:00,3.9365,913.0,3.938,919.6,3.9362,52.8,3.9386,182.0,3.9355,497.9,3.939,2324.3,3.9354,1781.3,3.9395,228.5,3.9353,228.5,3.9403,1939.6,3.9345,517.5,3.9417,2912.3,3.934,1762.9,3.9422,1900.8,3.9339,1271.0,3.9436,14197.4,3.9336,1524.0,3.9443,316.9,3.9333,632.0,3.9444,1524.0,3.9326,387.3,3.9465,2297.6,3.9312,318.0,3.9468,3223.1,3.9308,147.1,3.948,25.5,3.9303,728.6,3.9487,316.6,3.9301,1720.5,3.9493,255.0,3.9292,1339.5,3.9507,1078.0,3.9291,318.1,3.9512,1338.2,3.929,539.0,3.9527,6515.2,3.9289,2799.0,3.9528,539.0,3.9254,966.5,3.953,1819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:53:00,3.9375,924.3,3.939,947.4,3.9371,52.8,3.9401,2485.8,3.9365,935.4,3.9404,865.8,3.9364,2090.3,3.9407,182.0,3.9363,228.5,3.9414,1913.0,3.9359,417.6,3.9417,2738.4,3.9354,855.8,3.9432,122.7,3.9353,228.5,3.9438,14197.4,3.935,2329.0,3.9443,1780.1,3.9346,2795.0,3.9461,316.8,3.9341,317.7,3.9462,1524.0,3.934,938.5,3.9467,979.6,3.9336,387.3,3.9468,1338.8,3.9332,728.6,3.9478,944.1,3.9328,417.6,3.948,2323.1,3.932,1639.2,3.9501,316.4,3.9308,147.1,3.9502,176.6,3.9301,318.1,3.9507,1078.0,3.9292,1338.6,3.9512,1338.2,3.929,539.0,3.9527,6515.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:54:00,3.9365,127.0,3.938,927.9,3.9364,1403.5,3.9391,1894.4,3.9361,52.8,3.9395,228.5,3.936,417.7,3.9397,501.4,3.9353,2589.4,3.9401,182.0,3.9343,317.7,3.9405,1897.4,3.9338,1659.1,3.9432,122.7,3.9336,1911.3,3.9438,2928.5,3.9332,728.6,3.9442,316.9,3.933,417.6,3.9443,1780.1,3.9308,147.1,3.9462,1524.0,3.9306,1738.4,3.9463,2297.6,3.9293,318.1,3.9468,15528.9,3.9292,1338.6,3.9477,998.2,3.929,539.0,3.9478,944.1,3.9289,2799.0,3.948,25.5,3.9283,1078.0,3.9501,316.4,3.9274,1010.4,3.9502,176.6,3.926,852.5,3.9507,1078.0,3.925,564.5,3.9512,1338.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:55:00,3.9354,969.1,3.937,930.7,3.9351,52.8,3.938,931.7,3.9345,995.4,3.9381,960.6,3.9344,265.0,3.9384,1001.3,3.9343,2147.8,3.9385,182.0,3.9335,497.6,3.9393,840.8,3.9333,1702.1,3.9395,903.3,3.933,982.7,3.9403,909.0,3.9328,844.1,3.9422,1251.0,3.9322,1524.0,3.9424,957.0,3.9321,1271.0,3.9429,2297.6,3.932,888.4,3.9432,122.7,3.9309,318.0,3.9438,17125.9,3.9308,3721.1,3.9447,962.3,3.9301,728.6,3.9457,881.1,3.9296,387.3,3.9462,1524.0,3.9289,1652.4,3.9468,1331.5,3.9252,318.5,3.948,25.5,3.9251,876.2,3.9486,316.6,3.925,564.5,3.9487,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:56:00,3.9365,1343.9,3.938,1007.4,3.9361,52.8,3.939,1692.3,3.9359,417.8,3.9391,506.1,3.9355,499.2,3.9396,228.5,3.9354,228.5,3.9401,182.0,3.9353,1806.2,3.9403,1853.6,3.9351,592.0,3.9422,898.0,3.9343,1270.0,3.9432,1018.6,3.9342,632.0,3.9438,17125.9,3.934,1830.8,3.9457,316.8,3.9336,1841.8,3.9458,2297.6,3.9323,148.0,3.9462,1524.0,3.9322,661.2,3.9468,1331.5,3.9314,728.7,3.9476,888.7,3.9309,1828.7,3.9478,924.5,3.9308,3155.8,3.948,25.5,3.9298,418.2,3.9486,316.6,3.9292,1314.0,3.9502,176.6,3.929,318.1,3.9507,1078.0,3.9289,539.0,3.9512,1338.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:57:00,3.9404,1376.3,3.9419,969.1,3.9401,52.8,3.9427,182.0,3.9395,417.7,3.9429,494.5,3.9394,505.3,3.943,1860.2,3.9393,1677.9,3.9436,228.5,3.9383,592.1,3.9438,2928.5,3.9379,1714.4,3.9443,1949.8,3.9375,317.5,3.9462,888.9,3.9374,228.5,3.9469,14197.4,3.9373,631.2,3.9472,865.6,3.937,1270.0,3.9474,1524.0,3.9368,3231.8,3.948,25.5,3.9366,1937.0,3.9498,316.5,3.9364,228.5,3.9502,176.6,3.9363,727.6,3.9506,1990.6,3.9358,387.3,3.9512,1312.0,3.9356,417.6,3.9513,2297.6,3.9354,228.5,3.9532,316.2,3.9349,1653.8,3.9533,7152.8,3.9344,519.2,3.9556,1312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:58:00,3.9374,1367.3,3.9389,922.3,3.9371,52.8,3.94,1925.5,3.9368,417.6,3.9406,228.5,3.9364,228.5,3.9409,517.3,3.9363,1760.4,3.9413,1701.1,3.9355,317.6,3.9416,182.0,3.9354,228.5,3.9426,228.5,3.9349,3162.4,3.9438,2928.5,3.9346,1911.4,3.9442,1831.4,3.934,727.6,3.9464,316.7,3.9334,417.5,3.9465,122.6,3.9329,278.4,3.9467,2297.6,3.9323,148.0,3.9468,1302.2,3.9319,1771.2,3.9469,14197.4,3.9308,3155.8,3.948,25.5,3.9293,318.1,3.9484,1524.0,3.9292,3267.3,3.9506,1990.6,3.9289,539.0,3.9511,316.4,3.9272,967.0,3.9512,1312.0,3.925,564.5,3.9519,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:59:00,3.9374,942.2,3.9389,933.0,3.9368,52.8,3.9395,507.5,3.9364,493.5,3.94,1821.5,3.9363,1786.6,3.9407,410.5,3.9356,412.9,3.9413,1848.6,3.9354,511.4,3.9432,890.1,3.9351,417.6,3.9438,14197.4,3.9349,2379.1,3.9442,887.0,3.9345,1524.0,3.9454,316.8,3.9337,317.8,3.9455,2297.6,3.9332,1270.0,3.9476,1867.4,3.9326,728.6,3.948,25.5,3.9325,387.3,3.9511,316.4,3.9318,972.7,3.9519,1078.0,3.9316,418.2,3.9527,539.0,3.9308,945.9,3.9568,539.0,3.9301,318.1,3.9569,318.0,3.93,1270.0,3.957,1784.0,3.9299,539.0,3.9606,1078.0,3.9272,967.0,3.9608,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:00:00,3.9331,1449.5,3.9345,962.9,3.933,127.1,3.9355,1882.2,3.9326,228.5,3.9358,520.2,3.9324,417.7,3.9368,1842.6,3.932,2103.4,3.937,182.0,3.9312,592.9,3.9395,1269.0,3.9306,1705.8,3.9396,989.5,3.9296,1524.0,3.9403,317.2,3.9277,1800.7,3.9404,3821.6,3.9251,318.5,3.9405,1270.0,3.925,564.5,3.9406,889.0,3.9248,1316.5,3.942,2930.0,3.924,7020.2,3.9424,1316.5,3.921,539.0,3.9426,667.8,3.9204,2394.5,3.9429,14197.4,3.9182,319.0,3.944,867.8,3.917,539.0,3.945,844.0,3.9167,845.0,3.9456,122.6,3.9166,7897.5,3.9467,316.7,3.916,1316.5,3.9468,1316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:01:00,3.935,901.5,3.9364,947.7,3.9347,228.5,3.937,508.4,3.9346,417.7,3.9374,1855.0,3.9341,514.8,3.9387,1951.1,3.9339,1811.5,3.9411,670.8,3.9327,1270.0,3.9413,417.6,3.9326,1944.2,3.9415,965.9,3.9322,593.0,3.9416,907.5,3.9318,1586.9,3.942,2930.0,3.9315,148.0,3.9428,2297.6,3.9314,3235.4,3.9429,14197.4,3.9306,1524.0,3.9434,317.0,3.9305,387.4,3.9444,1524.0,3.9297,1847.1,3.9456,122.6,3.927,318.3,3.9459,833.3,3.925,564.5,3.9468,1316.5,3.9248,1316.5,3.9469,961.8,3.9241,940.3,3.948,25.4,3.924,6269.4,3.9487,539.0,3.921,539.0,3.9492,316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:02:00,3.9381,980.0,3.9394,940.2,3.9377,228.5,3.9403,508.5,3.9374,417.7,3.9405,1881.6,3.9372,317.5,3.9418,1747.1,3.9371,512.2,3.942,2930.0,3.937,1831.3,3.9429,182.0,3.9366,7.9,3.9436,832.0,3.9357,1878.1,3.9443,417.5,3.9344,1269.0,3.9446,888.2,3.9343,1271.0,3.9456,122.6,3.9326,1524.0,3.946,14197.4,3.9322,417.6,3.9461,2297.6,3.9317,1771.0,3.9463,316.8,3.9315,148.0,3.9464,1524.0,3.9314,3235.4,3.9468,1310.4,3.9306,318.0,3.9479,878.3,3.9305,387.4,3.948,25.4,3.9292,1309.6,3.9488,923.1,3.9291,539.0,3.9493,4577.0,3.9261,1924.7,3.9512,1316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:03:00,3.9352,1837.8,3.9366,989.4,3.9346,228.5,3.9376,1929.9,3.9341,2268.3,3.9381,517.1,3.9329,1271.0,3.9389,1850.6,3.9328,1975.8,3.9395,182.0,3.9318,1997.6,3.9403,1271.0,3.9316,1524.0,3.9417,918.9,3.9315,148.0,3.942,2930.0,3.9314,3235.4,3.9426,925.8,3.9305,387.4,3.9429,14197.4,3.9298,1855.9,3.9436,2297.6,3.9262,318.4,3.9442,316.9,3.9261,1924.7,3.9443,417.5,3.925,564.5,3.9456,122.6,3.9248,1316.5,3.946,980.5,3.924,5268.9,3.9464,1524.0,3.921,539.0,3.9468,1310.4,3.9204,2394.5,3.9479,878.3,3.9182,319.0,3.948,25.4,3.9181,853.9,3.9486,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:04:00,3.9394,500.2,3.9404,937.3,3.9391,417.6,3.9414,479.5,3.939,883.0,3.9415,1979.3,3.9385,228.5,3.9416,265.0,3.938,1742.4,3.9417,4.7,3.9377,881.0,3.9423,510.4,3.9367,1789.8,3.9425,847.9,3.9359,317.6,3.9427,1938.4,3.9357,920.1,3.9428,228.5,3.9352,1524.0,3.9432,182.0,3.9339,519.4,3.9433,513.2,3.9337,1793.2,3.9437,867.0,3.9323,317.9,3.9462,1271.0,3.9319,859.9,3.9465,1810.4,3.9315,148.0,3.948,2297.6,3.9314,3235.4,3.9483,316.6,3.93,25.4,3.9486,14197.4,3.9292,1304.7,3.9489,116.9,3.9291,1078.0,3.9493,4577.0,3.929,1895.3,3.9499,918.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:05:00,3.939,916.0,3.9404,980.0,3.9389,510.0,3.9408,505.5,3.9388,511.6,3.9415,1719.9,3.9385,228.5,3.9422,182.0,3.938,1697.8,3.9427,1904.2,3.9367,1883.4,3.9445,936.1,3.9365,1588.5,3.9454,903.9,3.9364,592.0,3.9456,14197.4,3.9346,2793.0,3.9463,417.6,3.9345,727.6,3.9464,1524.0,3.934,387.3,3.9478,316.6,3.9336,1904.5,3.948,2297.6,3.9316,317.9,3.9489,116.9,3.9315,148.0,3.9493,4577.0,3.9314,3235.4,3.9498,926.2,3.93,25.4,3.9508,931.6,3.9292,1304.7,3.9512,1312.0,3.9291,1078.0,3.9518,316.3,3.929,962.1,3.9519,1078.0,3.9289,944.3,3.9536,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:06:00,3.9369,942.6,3.9383,929.8,3.9363,228.5,3.9387,498.9,3.9359,1742.4,3.9394,1878.3,3.9356,228.5,3.9398,182.0,3.9353,917.5,3.9406,1977.0,3.9346,1885.3,3.9414,111.3,3.9345,1498.5,3.9422,673.2,3.9341,317.7,3.9425,897.5,3.9339,593.0,3.9426,14197.4,3.9328,1524.0,3.9434,2404.2,3.9316,1830.2,3.9451,316.8,3.9301,318.1,3.9452,417.6,3.93,238.2,3.9453,2297.6,3.9292,1319.2,3.9457,2927.2,3.9282,539.0,3.9458,1013.7,3.9281,5051.8,3.9468,1314.2,3.9267,990.6,3.9478,934.2,3.926,997.6,3.9489,116.9,3.9248,1316.5,3.9496,539.0,3.9242,539.0,3.9512,1312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:07:00,3.9363,417.7,3.9373,455.3,3.936,1436.7,3.9374,483.3,3.9355,228.5,3.9385,1849.6,3.9351,593.0,3.9395,182.0,3.9349,1841.4,3.9397,1015.6,3.9345,228.5,3.9398,228.5,3.9336,908.1,3.9399,983.0,3.9335,946.7,3.9433,1270.0,3.9317,317.9,3.9434,981.1,3.9316,3471.4,3.9435,1006.0,3.93,238.2,3.9443,316.9,3.9292,1319.2,3.9444,1524.0,3.9283,318.2,3.9457,17124.6,3.9282,539.0,3.9461,2297.6,3.9281,5051.8,3.9468,1315.9,3.9261,902.0,3.9471,854.2,3.926,841.5,3.9479,908.8,3.9248,1316.5,3.9488,316.6,3.9242,539.0,3.9489,116.9,3.9218,306.6,3.9496,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:08:00,3.9306,7.9,3.9322,917.4,3.9305,418.7,3.9323,15.0,3.93,511.6,3.9327,435.6,3.9299,915.2,3.9333,182.0,3.9296,228.5,3.9337,1767.8,3.9293,593.1,3.9338,228.5,3.9284,1917.9,3.9341,923.1,3.9282,318.2,3.9357,1851.0,3.9281,5979.2,3.9363,1270.0,3.927,632.1,3.9366,674.4,3.9267,1766.4,3.938,2297.6,3.9266,1524.0,3.9395,1923.5,3.925,861.7,3.9397,14197.4,3.9246,388.3,3.9398,2931.0,3.9233,1871.2,3.9403,317.2,3.9219,344.1,3.9404,1524.0,3.9218,306.6,3.9413,115.4,3.9212,7895.8,3.9424,1314.0,3.9204,2394.3,3.9429,1999.9,3.9202,2361.6,3.9438,317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:09:00,3.9309,1425.1,3.9327,972.4,3.9305,228.5,3.933,518.6,3.9303,418.7,3.9336,1779.3,3.9296,1802.2,3.9342,182.0,3.9291,593.0,3.9357,1851.0,3.9286,318.2,3.9367,14197.4,3.9285,1498.5,3.9378,1524.0,3.9282,1906.2,3.9383,917.1,3.9273,1269.0,3.9384,998.1,3.9272,1524.0,3.939,2297.6,3.9269,3240.1,3.9394,317.3,3.925,1787.4,3.9398,2931.0,3.9236,318.6,3.9413,115.4,3.9235,539.0,3.9424,1314.0,3.9219,25.4,3.9429,1999.9,3.9218,306.6,3.9438,317.0,3.9213,1078.0,3.9439,1078.0,3.9212,7895.8,3.9455,539.0,3.9204,1316.3,3.9457,2927.2,3.9202,2457.0,3.9468,1315.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:10:00,3.9329,1346.7,3.9343,901.4,3.9325,228.5,3.935,513.3,3.9318,1816.8,3.9354,1817.1,3.9315,228.5,3.9362,182.0,3.9312,593.0,3.9366,1684.0,3.9305,3125.1,3.9384,998.1,3.9295,318.1,3.9394,1524.0,3.9284,1272.0,3.9396,1007.8,3.9283,139.8,3.9397,14197.4,3.9282,1524.0,3.9398,2931.0,3.9276,729.6,3.9412,317.2,3.927,388.3,3.9413,115.4,3.9269,3240.1,3.9424,1314.0,3.9265,1718.7,3.9427,2297.6,3.9248,1309.5,3.9429,1999.9,3.9236,318.6,3.9439,1078.0,3.9235,539.0,3.9454,316.8,3.9229,1840.6,3.9455,539.0,3.9219,25.4,3.9457,2927.2,3.9213,1078.0,3.9468,1315.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:11:00,3.9334,228.5,3.9343,496.9,3.9329,1481.4,3.9354,1000.7,3.9328,127.1,3.9366,1787.1,3.9327,265.0,3.9368,182.0,3.9324,228.5,3.9385,2001.8,3.9323,417.8,3.9398,17128.4,3.9318,1820.4,3.941,2297.6,3.9317,593.1,3.9412,317.2,3.9306,318.0,3.9413,115.4,3.9305,1690.0,3.9418,1524.0,3.9286,1272.0,3.9424,1299.8,3.9285,1271.0,3.9429,890.1,3.9283,139.8,3.9438,854.0,3.9282,1524.0,3.9467,316.7,3.9276,729.6,3.9468,1315.9,3.927,388.3,3.9478,25.4,3.9269,3240.1,3.9496,539.0,3.9266,1836.3,3.9506,248.3,3.9249,318.5,3.9509,318.0,3.9248,1309.5,3.9512,1318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:12:00,3.9418,940.7,3.9432,872.1,3.9414,228.5,3.9438,182.0,3.9407,1821.5,3.9443,1812.1,3.9399,516.7,3.9455,1868.8,3.9394,1829.5,3.9473,836.5,3.9386,1525.0,3.9476,854.4,3.9385,1271.0,3.9484,1525.0,3.9384,417.6,3.9494,14197.4,3.9376,1272.0,3.9505,316.4,3.9375,317.5,3.9506,2545.9,3.9366,591.9,3.9512,1318.2,3.9364,1925.4,3.9517,831.3,3.9359,727.7,3.9518,836.4,3.9356,140.7,3.952,7157.2,3.9352,3232.9,3.9553,25.4,3.9337,317.8,3.9556,1294.2,3.9336,1305.0,3.957,318.0,3.9318,1775.7,3.9576,539.0,3.9313,539.0,3.9581,1258.2,3.9309,278.4,3.96,1316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:13:00,3.9393,507.0,3.9404,878.7,3.939,869.8,3.9414,1838.0,3.9384,228.5,3.9427,2501.2,3.9379,1913.3,3.943,182.0,3.9375,417.6,3.9454,2927.2,3.9366,2050.5,3.9455,1853.7,3.9363,1271.0,3.9469,2297.6,3.9359,727.7,3.9474,1525.0,3.9356,140.7,3.9493,316.5,3.9352,4757.9,3.9494,14197.4,3.9345,1795.8,3.9506,248.3,3.9319,317.9,3.9508,1918.0,3.9313,539.0,3.9512,1305.5,3.93,25.4,3.9519,1078.0,3.9292,2370.8,3.952,7157.2,3.9289,1833.1,3.9534,316.2,3.9283,139.8,3.9535,539.0,3.9273,539.0,3.9553,25.4,3.9269,3240.1,3.9556,1294.2,3.9249,319.0,3.9576,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:14:00,3.939,917.2,3.9404,898.4,3.9384,228.5,3.9413,4.5,3.9379,1810.8,3.9414,1902.3,3.9366,2065.7,3.942,502.6,3.9364,592.9,3.9426,182.0,3.9359,727.7,3.9427,1748.9,3.9356,140.7,3.9454,2927.2,3.9353,387.3,3.9455,1966.4,3.9352,3232.9,3.9464,14197.4,3.9345,1795.8,3.9473,316.7,3.9314,318.0,3.9474,1525.0,3.9313,539.0,3.9477,2297.6,3.93,25.4,3.9506,248.3,3.9292,2370.8,3.9508,1918.0,3.9289,1833.1,3.9512,1305.5,3.9283,139.8,3.9519,1078.0,3.9273,539.0,3.952,7157.2,3.9259,7891.5,3.9535,539.0,3.9249,319.0,3.9553,25.4,3.9248,1309.5,3.9556,1294.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:15:00,3.9418,963.1,3.9432,848.2,3.9414,228.5,3.9438,516.0,3.9407,1775.7,3.9443,1802.6,3.9394,1874.4,3.9454,2927.2,3.9392,510.0,3.9455,1859.1,3.939,1271.0,3.9456,122.6,3.9381,317.4,3.9473,2004.6,3.9371,1269.0,3.9491,2297.6,3.937,1525.0,3.9495,14197.4,3.9364,1773.3,3.9507,316.4,3.9361,673.5,3.9508,1918.0,3.9356,140.7,3.9512,1305.5,3.9353,727.4,3.952,7157.2,3.9352,3620.3,3.9553,25.4,3.935,278.5,3.9555,316.0,3.9336,1290.7,3.9556,1294.2,3.9318,1794.1,3.9576,539.0,3.9311,539.0,3.9581,360.0,3.93,25.4,3.9582,880.8,3.9292,2370.8,3.96,1316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:16:00,3.9429,1352.9,3.9443,871.4,3.9423,228.5,3.9451,126.7,3.9419,502.2,3.9452,464.3,3.9418,1943.8,3.9453,2040.0,3.9414,905.6,3.9456,4.7,3.9406,1268.0,3.9458,697.9,3.9405,1883.2,3.9463,1012.6,3.9396,1525.0,3.9466,2129.8,3.9391,1586.3,3.9475,1012.2,3.939,591.8,3.9489,122.5,3.9384,1733.5,3.9493,1947.0,3.9357,317.6,3.9495,14197.4,3.9356,140.7,3.9504,1525.0,3.9352,3232.9,3.9525,2297.6,3.935,817.5,3.9536,316.2,3.9336,1290.7,3.9537,1828.7,3.9318,1794.1,3.9553,25.4,3.9311,539.0,3.9555,316.0,3.93,25.4,3.9556,1294.2,3.9292,2370.8,3.9576,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:17:00,3.9429,939.4,3.9443,948.0,3.9423,228.5,3.9449,516.5,3.9419,510.0,3.9453,1908.8,3.9418,1692.8,3.9456,182.0,3.9405,1764.8,3.9466,1735.5,3.9402,417.6,3.9489,122.5,3.9396,2789.0,3.9491,2925.1,3.9391,317.3,3.9493,1947.0,3.939,739.5,3.9495,14197.4,3.938,4887.0,3.9504,1525.0,3.9365,1838.1,3.9511,316.4,3.935,817.5,3.9512,1286.5,3.9337,317.8,3.9522,2297.6,3.9336,1290.7,3.9537,1828.7,3.933,212.7,3.9553,25.4,3.9318,1794.1,3.9554,316.0,3.9311,539.0,3.9555,176.4,3.93,25.4,3.9556,1294.2,3.9292,2370.8,3.9576,539.0,3.9273,539.0,3.96,1316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:18:00,3.9469,140.0,3.9482,931.5,3.9468,1047.3,3.9489,505.3,3.9463,228.5,3.9493,1894.3,3.9459,507.6,3.9498,173.7,3.9457,1721.7,3.9505,1803.7,3.9453,228.5,3.9531,14197.4,3.9449,518.4,3.9533,2922.3,3.9444,1834.4,3.9536,1861.4,3.9434,317.0,3.9543,316.1,3.9433,416.5,3.9544,1521.0,3.9426,1269.0,3.9553,25.4,3.9425,1268.0,3.9555,1461.6,3.9419,591.8,3.9564,2297.6,3.9404,1721.9,3.958,1893.5,3.9392,1521.0,3.9599,315.7,3.939,686.7,3.96,1316.5,3.9381,317.4,3.9606,1078.0,3.938,4520.6,3.961,7144.1,3.9371,1078.0,3.9616,539.0,3.9367,956.9,3.9632,317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:19:00,3.9481,140.0,3.9493,863.6,3.9479,1431.3,3.95,515.5,3.9473,228.5,3.9503,1792.2,3.9468,1863.9,3.9507,173.7,3.946,416.5,3.9515,228.5,3.9455,1765.3,3.9516,1824.4,3.9449,316.9,3.9533,2922.3,3.9448,591.8,3.9544,1881.0,3.9446,1521.0,3.9553,25.4,3.9435,726.5,3.9554,1521.0,3.9424,1717.2,3.9555,176.4,3.9405,317.2,3.9561,316.0,3.939,147.7,3.9562,14197.4,3.9389,539.0,3.958,1861.2,3.938,4520.6,3.9585,2297.6,3.9377,915.8,3.96,1316.5,3.9371,1078.0,3.9606,1078.0,3.9367,956.9,3.961,7144.1,3.935,539.0,3.9614,315.5,3.9336,1290.7,3.9616,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:20:00,3.953,140.0,3.9542,955.4,3.9529,1031.4,3.9553,1788.4,3.9521,228.5,3.9558,173.1,3.9517,1696.1,3.9565,1836.0,3.9513,228.5,3.9584,1743.5,3.9512,415.6,3.9592,14197.4,3.9504,1791.5,3.9599,315.7,3.9501,316.4,3.9604,1521.0,3.9498,1268.0,3.961,7144.1,3.9486,1266.0,3.963,25.3,3.9485,1521.0,3.9638,1959.8,3.9464,1791.8,3.9643,315.3,3.9459,143.7,3.9644,1290.5,3.9446,316.9,3.9656,539.0,3.9443,3148.3,3.9661,365.8,3.9428,539.0,3.9667,2297.6,3.9427,927.1,3.9675,6957.5,3.942,1282.5,3.969,1282.4,3.9407,950.4,3.9692,317.0,3.939,147.7,3.9696,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:21:00,3.958,140.0,3.9593,923.9,3.9579,1418.6,3.9597,173.3,3.9569,644.1,3.9603,1366.0,3.9568,1833.9,3.9604,925.3,3.9554,1719.7,3.9616,1881.9,3.9552,905.8,3.9618,228.5,3.9536,1521.0,3.9644,1874.9,3.9531,134.9,3.9661,365.8,3.9524,1675.5,3.9668,2297.6,3.9508,316.4,3.9674,315.1,3.9507,3051.9,3.9675,6957.5,3.9497,912.3,3.968,14197.4,3.9487,839.8,3.9688,1521.0,3.9467,539.0,3.969,1320.6,3.9465,1288.4,3.9697,314.9,3.946,25.3,3.9698,921.4,3.9459,143.7,3.9699,846.4,3.9451,1078.0,3.9702,539.0,3.9443,3148.3,3.972,1103.3,3.9432,317.0,3.9732,365.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:22:00,3.9615,140.0,3.963,126.2,3.9611,500.0,3.9631,4.7,3.9608,854.7,3.9632,265.0,3.9599,228.5,3.9633,2153.6,3.9597,1736.8,3.9641,505.3,3.9594,858.9,3.9644,919.8,3.9584,1819.8,3.9646,1864.2,3.9569,315.9,3.9651,516.0,3.9568,1515.0,3.9656,977.6,3.9567,3216.1,3.9658,228.5,3.9564,1867.6,3.9675,6957.5,3.9532,316.2,3.9677,1263.0,3.9531,134.9,3.9685,1912.9,3.9527,974.5,3.97,2297.6,3.9517,867.2,3.9712,314.8,3.951,1327.3,3.9713,14197.4,3.9507,3051.9,3.972,25.3,3.9506,539.0,3.9728,845.8,3.9467,539.0,3.9732,1880.3,3.9465,1288.4,3.9735,1285.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:23:00,3.957,140.0,3.9583,923.2,3.9569,881.7,3.9588,173.8,3.9559,737.9,3.9589,511.5,3.9558,1643.2,3.9594,1826.3,3.9544,1881.8,3.9607,1942.8,3.9537,415.6,3.9625,898.9,3.9532,316.2,3.9626,2129.1,3.9531,724.7,3.9642,315.3,3.9522,1515.0,3.9648,1515.0,3.9507,3051.9,3.9652,14197.4,3.9505,897.4,3.9657,2297.6,3.9504,862.2,3.967,1017.7,3.9468,316.7,3.9675,6957.5,3.9467,1475.7,3.968,898.5,3.9465,1288.4,3.969,1335.0,3.946,25.3,3.9699,314.9,3.9459,143.7,3.97,539.0,3.9457,931.3,3.972,1103.3,3.9451,1078.0,3.9735,1285.2,3.9443,3148.3,3.974,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:24:00,3.9555,140.0,3.9564,890.5,3.9554,494.5,3.9566,502.0,3.9549,886.0,3.9575,1726.6,3.9543,228.5,3.9577,174.1,3.9538,1825.0,3.9587,1693.9,3.9531,134.9,3.9608,2916.1,3.9525,1709.7,3.9625,1743.4,3.9508,316.4,3.9628,2297.6,3.9507,3051.9,3.9645,1336.1,3.9505,1806.8,3.9651,315.3,3.9504,1515.0,3.9652,14197.4,3.9468,316.7,3.966,882.2,3.9467,1475.7,3.9662,1515.0,3.9465,1335.9,3.9669,891.0,3.946,25.3,3.967,122.0,3.9459,143.7,3.9674,315.1,3.9458,879.8,3.9675,6957.5,3.9451,1078.0,3.969,1335.9,3.9443,3148.3,3.9701,539.0,3.9432,317.0,3.972,1103.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:25:00,3.9559,896.9,3.9573,892.3,3.9551,140.0,3.9578,503.5,3.955,126.4,3.9584,1884.0,3.9549,890.5,3.9586,1906.8,3.9548,1865.9,3.9591,174.1,3.9543,228.5,3.9596,1709.3,3.9538,1785.8,3.9603,122.2,3.9535,1648.4,3.9608,2916.1,3.9532,316.2,3.9622,14197.4,3.9531,415.6,3.9625,5627.8,3.9526,1515.0,3.9639,315.3,3.9525,1634.1,3.9645,1336.3,3.9517,1263.0,3.9669,1751.1,3.9516,147.3,3.967,122.0,3.9511,415.8,3.9674,315.1,3.9507,3051.9,3.969,1335.9,3.9505,1843.6,3.9701,539.0,3.9503,724.5,3.9716,7118.8,3.95,590.9,3.972,1103.3,3.9489,316.5,3.9735,1335.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:26:00,3.962,140.0,3.9633,915.3,3.9619,881.1,3.9639,495.0,3.9613,228.5,3.9644,1996.9,3.9608,1772.3,3.9647,174.3,3.9594,1779.5,3.9654,2912.5,3.9593,315.7,3.9656,1740.6,3.9592,147.0,3.967,122.0,3.9591,1851.9,3.9685,1654.7,3.9588,3214.6,3.9704,314.8,3.9564,1809.6,3.9705,14197.4,3.9549,385.3,3.9706,1515.0,3.9546,316.1,3.9708,2297.6,3.9545,1515.0,3.9716,7118.8,3.954,539.0,3.9719,1802.0,3.9525,3219.6,3.972,25.3,3.9517,1003.9,3.9735,1335.9,3.9516,147.3,3.9742,539.0,3.951,1333.9,3.9763,314.4,3.95,539.0,3.9764,253.1,3.9498,868.6,3.978,1873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:27:00,3.964,507.9,3.9644,456.8,3.9638,140.0,3.9645,937.6,3.9629,854.3,3.9655,1722.7,3.962,414.6,3.9658,505.6,3.9618,1778.0,3.9665,174.3,3.9602,1721.0,3.967,1842.7,3.9598,315.7,3.9676,885.9,3.9597,590.0,3.9688,121.9,3.9596,1514.0,3.9704,1515.0,3.9592,147.0,3.9705,1758.5,3.9588,3214.6,3.9706,14197.4,3.9584,1751.6,3.9716,7118.8,3.9576,723.8,3.972,25.3,3.9556,316.0,3.973,314.6,3.9555,1340.5,3.9731,2297.6,3.9549,385.3,3.9735,1335.9,3.954,1617.0,3.9749,1819.6,3.9537,925.9,3.9764,253.1,3.9525,3219.6,3.978,1873.9,3.9517,1003.9,3.9782,7107.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:28:00,3.96,140.0,3.9604,910.4,3.9599,500.2,3.9615,1833.6,3.9589,864.6,3.9628,2057.0,3.9583,228.5,3.9652,2912.6,3.9578,2338.6,3.9656,1262.0,3.9577,315.8,3.9666,1835.1,3.9565,1779.8,3.9676,14197.4,3.9561,589.9,3.9684,315.0,3.956,723.6,3.9685,1515.0,3.9556,1514.0,3.9688,121.9,3.9553,415.2,3.969,1336.7,3.9549,385.3,3.9692,2297.6,3.9544,1893.3,3.9701,1808.9,3.9525,3219.6,3.9716,7118.8,3.9518,316.3,3.972,1103.3,3.9516,147.3,3.9734,314.6,3.951,1333.9,3.9735,1335.9,3.9508,850.1,3.9742,539.0,3.95,539.0,3.9764,253.1,3.9489,927.4,3.978,1873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:29:00,3.9611,140.0,3.9624,888.4,3.961,641.7,3.9631,511.8,3.9609,893.6,3.9634,1836.9,3.9603,228.5,3.9647,2015.5,3.9602,415.6,3.9652,2912.6,3.9598,1762.7,3.9666,1835.1,3.9587,589.9,3.9676,14197.4,3.9584,3144.8,3.9685,1515.0,3.9577,315.8,3.9688,121.9,3.9575,1514.0,3.97,314.9,3.9572,415.2,3.9701,1808.9,3.9555,723.6,3.9702,2297.6,3.9549,385.3,3.9716,7118.8,3.9544,1893.3,3.972,1103.3,3.9525,3219.6,3.9742,539.0,3.9518,316.3,3.9763,314.4,3.9516,147.3,3.9764,253.1,3.9508,850.1,3.978,539.0,3.95,539.0,3.9782,7107.3,3.9489,927.4,3.9785,1865.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:30:00,3.9609,1398.3,3.9623,929.6,3.9603,228.5,3.9633,501.8,3.9599,507.8,3.9634,1842.1,3.9598,1797.5,3.9647,1858.6,3.9593,228.5,3.9651,179.9,3.9591,415.6,3.9657,2912.3,3.9585,1947.1,3.9665,842.8,3.9577,589.8,3.9675,857.0,3.9571,315.9,3.9677,14197.4,3.9562,415.2,3.9686,315.0,3.956,147.1,3.9688,121.9,3.9558,1514.0,3.9694,1514.0,3.9555,919.7,3.971,2297.6,3.9545,1568.5,3.9719,980.4,3.9543,386.3,3.972,2086.0,3.9526,316.2,3.9735,1326.3,3.9525,3219.6,3.9742,539.0,3.951,1326.3,3.9763,314.4,3.9508,990.1,3.9764,253.1,3.95,539.0,3.978,1865.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:31:00,3.9629,496.6,3.9633,915.1,3.9619,912.7,3.9642,126.1,3.9615,414.6,3.9643,857.3,3.9613,228.5,3.9644,1878.3,3.9608,1804.2,3.9646,265.0,3.9605,1749.7,3.9654,2413.2,3.9602,588.8,3.9655,228.5,3.9595,1760.4,3.9657,1766.1,3.9588,315.8,3.9658,180.7,3.9586,3214.7,3.9665,228.5,3.9585,723.5,3.9667,1848.1,3.9581,277.3,3.9686,1847.4,3.9565,1764.1,3.9704,1514.0,3.956,147.1,3.9707,14197.4,3.9542,316.1,3.9712,314.8,3.9541,539.0,3.9713,4549.6,3.9538,933.8,3.9714,121.8,3.9531,1078.0,3.9718,2297.6,3.9519,1009.9,3.9735,1326.3,3.951,1326.3,3.9742,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:32:00,3.96,500.0,3.9613,945.2,3.9599,900.3,3.9614,126.2,3.9588,1902.7,3.9624,1868.1,3.9581,415.6,3.9625,502.1,3.9574,1811.2,3.9631,180.5,3.9566,1577.9,3.9637,1791.9,3.9564,589.8,3.9651,2912.7,3.956,147.1,3.9665,1809.7,3.9558,1515.0,3.9672,14197.4,3.9545,1826.5,3.9678,2297.6,3.9527,316.2,3.9683,315.0,3.9526,5022.7,3.9684,1515.0,3.9518,25.2,3.969,1330.4,3.951,1326.3,3.97,865.6,3.9506,935.2,3.971,965.8,3.95,539.0,3.9713,4549.6,3.9488,855.9,3.9714,121.8,3.9465,1326.3,3.972,1078.0,3.9462,7849.1,3.9734,314.6,3.946,539.0,3.9735,1326.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:33:00,3.9598,910.4,3.9613,892.7,3.9593,228.5,3.9614,126.2,3.9589,513.5,3.9623,2544.5,3.9587,1629.0,3.9636,1914.7,3.9575,1262.0,3.9651,2912.7,3.9574,1710.4,3.9665,1911.1,3.9569,415.6,3.9672,14197.4,3.9565,1515.0,3.9687,2297.6,3.9563,316.0,3.9689,314.9,3.9562,1262.0,3.969,1335.5,3.9561,589.8,3.9692,1515.0,3.956,147.1,3.97,838.7,3.9557,723.7,3.971,965.8,3.9545,1851.8,3.9713,4549.6,3.9527,316.2,3.9714,121.8,3.9526,5022.7,3.9719,314.7,3.9518,25.2,3.972,1078.0,3.951,1326.3,3.9735,1326.6,3.9506,935.2,3.9742,539.0,3.95,539.0,3.978,1865.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:34:00,3.9569,1440.3,3.9583,837.1,3.9563,228.5,3.9594,1831.8,3.956,147.1,3.9596,502.4,3.9558,1860.8,3.9607,1818.6,3.9549,415.6,3.961,180.5,3.9546,1262.0,3.9641,122.0,3.9544,1833.8,3.9644,3812.6,3.9541,316.1,3.9645,1802.2,3.9537,724.7,3.965,315.3,3.9536,1515.0,3.9651,2912.7,3.9532,1262.0,3.9672,14197.4,3.9526,5022.7,3.968,986.1,3.9525,1746.6,3.969,2265.8,3.9518,25.2,3.9703,539.0,3.9492,539.0,3.971,25.2,3.9489,316.5,3.9712,314.8,3.9488,952.7,3.9713,4549.6,3.9478,844.6,3.9714,121.8,3.9465,1326.3,3.972,1078.0,3.9462,7849.1,3.9735,1326.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:35:00,3.9549,1475.6,3.9563,950.9,3.9548,126.4,3.957,515.4,3.9543,228.5,3.9574,1824.0,3.954,147.2,3.9582,182.0,3.9538,1895.3,3.9587,1875.1,3.9537,415.6,3.9618,1262.0,3.9526,6284.7,3.9619,2297.6,3.9524,2536.8,3.9625,1826.4,3.9523,316.3,3.9628,1515.0,3.9518,724.5,3.9631,315.4,3.9512,2778.0,3.9641,122.0,3.9505,1658.3,3.9642,14197.4,3.9467,316.7,3.9645,1322.0,3.9466,212.0,3.9651,2912.7,3.9465,1326.3,3.9659,983.1,3.9462,7849.1,3.9669,854.8,3.946,539.0,3.9689,314.9,3.9458,1732.5,3.969,1335.5,3.9451,1078.0,3.9703,539.0,3.943,342.3,3.971,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:36:00,3.952,126.5,3.9533,1002.9,3.9519,1432.1,3.9544,1847.7,3.9513,228.5,3.9545,494.6,3.9508,1915.2,3.9549,182.0,3.9502,416.6,3.9555,228.5,3.9494,1715.1,3.9557,1844.2,3.9488,590.9,3.9584,1262.0,3.9485,1831.6,3.9585,1823.2,3.9482,725.5,3.9595,3812.6,3.9466,212.0,3.9596,2916.3,3.9465,1781.3,3.961,315.6,3.9462,7849.1,3.9612,14197.4,3.943,25.3,3.9629,992.6,3.9429,317.0,3.9639,2008.7,3.9428,1849.0,3.9641,122.0,3.942,1868.9,3.9645,1322.0,3.9398,305.3,3.965,315.3,3.938,539.0,3.9651,2912.7,3.9375,1327.5,3.9663,539.0,3.9374,7866.6,3.969,1335.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:37:00,3.9528,1458.5,3.9543,977.2,3.9523,231.8,3.9546,511.9,3.9518,516.9,3.9553,1884.0,3.9517,1802.4,3.956,182.0,3.9513,228.5,3.9566,1946.3,3.9512,416.5,3.9579,2297.6,3.9504,1810.7,3.9581,122.2,3.9496,1518.0,3.9585,1823.2,3.9494,316.5,3.9594,1518.0,3.9486,725.5,3.9596,2916.3,3.9479,590.8,3.9611,315.6,3.9466,212.0,3.9612,14197.4,3.9465,1781.3,3.9629,992.6,3.9453,316.8,3.9639,2008.7,3.9452,539.0,3.9641,122.0,3.943,25.3,3.9645,1322.0,3.9428,1849.0,3.965,315.3,3.942,1868.9,3.9663,539.0,3.9398,305.3,3.967,25.3,3.938,564.3,3.969,1335.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:38:00,3.9488,907.7,3.9511,938.4,3.9483,737.0,3.9512,126.5,3.9473,1824.7,3.9513,496.2,3.947,416.6,3.9519,182.0,3.9466,212.0,3.9523,508.1,3.9463,2889.3,3.9525,228.5,3.9462,591.8,3.9526,963.6,3.9456,1789.5,3.953,1918.1,3.9452,316.8,3.9535,2617.6,3.9447,725.3,3.9547,4284.5,3.943,25.3,3.9548,416.4,3.9423,317.1,3.9571,315.9,3.9422,1856.7,3.9581,122.2,3.9412,539.0,3.9582,14197.4,3.9398,305.3,3.9585,1823.2,3.9391,1894.0,3.9594,1518.0,3.938,564.3,3.9596,2916.3,3.9375,1327.5,3.96,1308.9,3.9374,7866.6,3.9621,315.5,3.9371,1078.0,3.9622,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:39:00,3.9499,126.5,3.9516,923.7,3.9498,1433.7,3.9523,512.6,3.9492,228.5,3.9528,874.5,3.9488,501.0,3.9529,906.0,3.9486,1785.2,3.9532,182.0,3.9471,1749.8,3.9535,2846.1,3.947,416.5,3.9545,2297.6,3.9466,212.0,3.9547,1986.9,3.9464,316.7,3.9581,122.2,3.9463,2889.3,3.9582,14197.4,3.9455,1263.0,3.9585,1823.2,3.9454,591.6,3.9593,315.7,3.9447,725.3,3.9594,1518.0,3.9446,1518.0,3.9596,2916.3,3.9439,1899.2,3.96,1308.9,3.943,25.3,3.9619,978.0,3.9421,317.1,3.9622,539.0,3.942,1303.3,3.9629,992.6,3.9414,539.0,3.963,25.3,3.9407,1946.0,3.9638,315.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:40:00,3.9488,1358.9,3.9511,1003.1,3.9482,228.5,3.9518,182.0,3.9473,2230.1,3.952,501.5,3.9467,316.7,3.9525,228.5,3.9463,2889.3,3.9528,1937.8,3.9457,591.7,3.9539,2751.2,3.9456,1704.3,3.954,2297.6,3.9452,1518.0,3.9546,1949.6,3.9447,725.3,3.9548,416.3,3.944,387.2,3.956,1265.0,3.943,25.3,3.9568,1518.0,3.9422,1890.7,3.9572,962.5,3.9421,317.1,3.9573,1316.1,3.9414,539.0,3.9581,122.2,3.938,564.3,3.9582,14197.4,3.9375,1327.5,3.9596,2916.3,3.9374,7866.6,3.96,1299.7,3.9372,1762.9,3.9618,315.5,3.9371,1078.0,3.9619,978.0,3.934,539.0,3.9622,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:41:00,3.9498,849.1,3.9516,1438.7,3.9492,228.5,3.9525,182.0,3.9488,500.6,3.9528,1774.0,3.9485,1757.8,3.9534,228.5,3.9478,518.0,3.9539,2751.2,3.9473,316.7,3.9546,1949.6,3.9472,228.5,3.9552,1266.0,3.9471,1905.0,3.9568,1518.0,3.9468,1266.0,3.9569,2297.6,3.9467,416.5,3.9572,962.5,3.9463,2889.3,3.9573,1316.1,3.9457,147.5,3.9581,122.2,3.9447,1317.0,3.9582,14197.4,3.944,1375.1,3.96,1299.7,3.9439,818.8,3.9619,978.0,3.943,25.3,3.9621,6303.2,3.9421,317.1,3.9622,539.0,3.942,1287.3,3.9628,315.4,3.9415,539.0,3.9629,992.6,3.9382,198.2,3.963,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:42:00,3.9528,874.7,3.9542,958.1,3.9527,126.4,3.9549,517.4,3.9518,512.8,3.9553,1855.5,3.9516,1821.4,3.9565,182.0,3.9503,1758.2,3.9566,1917.8,3.9502,228.5,3.9567,2480.0,3.9501,416.5,3.9585,1911.2,3.9494,1266.0,3.9606,1518.0,3.9493,316.5,3.9609,2297.6,3.9492,228.5,3.9612,14197.4,3.9483,1265.0,3.962,315.5,3.9482,725.7,3.9621,6303.2,3.948,416.4,3.9629,1857.6,3.9477,591.8,3.963,25.3,3.9473,1801.9,3.9639,1078.0,3.9472,1746.5,3.9645,1322.0,3.9463,2889.3,3.9662,315.2,3.9458,316.8,3.9663,539.0,3.9457,147.5,3.967,25.3,3.9453,539.0,3.9674,6869.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:43:00,3.9488,445.7,3.9506,496.0,3.9482,228.5,3.9507,126.6,3.9479,126.6,3.9511,429.6,3.9478,1422.3,3.952,182.0,3.9477,52.8,3.9523,1814.3,3.9473,969.1,3.9524,228.5,3.9472,228.5,3.9526,496.6,3.9461,1687.6,3.9541,2297.6,3.9459,2622.4,3.9546,1847.2,3.9457,147.5,3.9554,416.4,3.9456,893.5,3.9567,2480.0,3.9447,316.9,3.9573,999.7,3.9446,725.5,3.9581,315.8,3.9441,1877.6,3.9582,14197.4,3.9436,1518.0,3.9585,1015.2,3.943,25.3,3.96,1280.4,3.9422,927.3,3.962,315.5,3.9413,539.0,3.9621,6303.2,3.9406,317.2,3.9622,539.0,3.9405,1709.2,3.9629,1857.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:44:00,3.9468,1664.8,3.9495,126.6,3.9462,228.5,3.9497,19.1,3.9448,2291.9,3.9498,682.1,3.944,591.7,3.95,969.2,3.9436,3781.6,3.9504,228.5,3.9433,1265.0,3.9523,1763.3,3.9431,1266.0,3.9524,86.3,3.9427,317.0,3.9528,628.2,3.9426,1723.7,3.9537,416.4,3.9423,726.5,3.9546,1847.2,3.9386,1813.9,3.9548,2297.6,3.9383,317.4,3.955,316.1,3.9382,198.2,3.9551,14197.4,3.938,564.3,3.9567,2480.0,3.9375,1277.5,3.9573,999.7,3.9371,1078.0,3.9585,1015.2,3.9368,6870.0,3.9599,315.7,3.935,25.3,3.96,1277.5,3.934,539.0,3.9621,6303.2,3.9332,1943.5,3.9622,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:45:00,3.9449,265.0,3.9473,15.0,3.9447,488.8,3.9474,182.0,3.9444,79.3,3.9483,932.4,3.9442,228.5,3.9487,2791.8,3.9438,1385.8,3.9504,417.0,3.9432,228.5,3.9508,2210.8,3.9426,416.4,3.9512,1963.2,3.9424,915.1,3.9521,14197.4,3.9411,1876.2,3.9523,387.1,3.94,1266.0,3.9524,86.3,3.9399,317.3,3.9525,517.8,3.9398,956.4,3.9528,1518.0,3.9384,1518.0,3.9532,316.2,3.9383,2180.0,3.9546,1847.2,3.9382,198.2,3.9556,1268.7,3.9379,539.0,3.9559,1078.0,3.9368,6870.0,3.9567,2480.0,3.9354,1078.0,3.9573,999.7,3.935,25.3,3.9582,539.0,3.934,539.0,3.9585,1015.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:46:00,3.9469,265.0,3.9491,15.0,3.9468,879.2,3.9495,5.4,3.9462,629.7,3.9496,1471.1,3.9461,228.5,3.95,182.0,3.9451,416.5,3.9504,228.5,3.945,1842.2,3.9508,2210.8,3.9445,591.7,3.9511,1009.5,3.9433,1518.0,3.9513,951.1,3.9432,3033.8,3.9524,86.3,3.943,1796.3,3.9533,1267.0,3.9419,119.0,3.9536,1832.7,3.9393,1170.7,3.9544,2297.6,3.9392,917.2,3.9551,14197.4,3.9381,539.0,3.9555,316.0,3.938,1270.0,3.956,1518.0,3.9355,1078.0,3.9567,2480.0,3.935,25.3,3.9569,907.9,3.934,539.0,3.9573,999.7,3.9339,1853.3,3.9585,107.3,3.933,1277.5,3.959,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:47:00,3.9487,904.6,3.9505,948.3,3.9483,265.0,3.9508,5.4,3.9481,228.5,3.9514,182.0,3.9477,505.8,3.9518,1822.8,3.9475,1765.9,3.9523,228.5,3.9469,1267.0,3.9536,1901.1,3.9467,511.6,3.9549,2297.6,3.9463,316.8,3.955,107.2,3.9462,629.7,3.9552,14197.4,3.9461,416.5,3.9554,1519.0,3.946,1926.9,3.9558,2683.6,3.9447,1266.0,3.9568,315.9,3.9446,1519.0,3.9569,907.9,3.9432,2716.8,3.9573,999.7,3.9429,1839.2,3.959,25.3,3.942,539.0,3.96,1277.5,3.9419,119.0,3.9622,315.5,3.9412,317.2,3.9623,539.0,3.9381,539.0,3.9629,1857.6,3.938,2197.1,3.963,6032.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:48:00,3.948,1123.9,3.9496,5.4,3.9479,126.6,3.95,886.8,3.9477,1330.4,3.9505,495.5,3.9474,591.8,3.9507,182.0,3.9471,228.5,3.9513,228.5,3.9462,1811.8,3.9518,1856.5,3.9447,316.9,3.9536,1901.1,3.9446,1519.0,3.9543,1267.0,3.9445,1843.5,3.955,107.2,3.9433,1266.0,3.9558,2683.6,3.9432,2716.8,3.9561,316.0,3.9419,119.0,3.9562,2297.6,3.9411,1888.3,3.9564,1519.0,3.9397,317.3,3.9569,907.9,3.9381,539.0,3.9573,999.7,3.938,2197.1,3.9582,14197.4,3.9361,901.1,3.959,25.3,3.9355,1078.0,3.96,1277.5,3.935,6947.6,3.9609,1862.3,3.934,539.0,3.9622,315.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:49:00,3.9498,126.5,3.9512,968.8,3.9497,1461.1,3.9514,516.0,3.9493,416.5,3.9516,5.4,3.9492,629.8,3.9523,1785.9,3.9491,228.5,3.9531,182.0,3.9487,1101.3,3.9536,1901.1,3.9486,1803.6,3.955,107.2,3.9473,1827.1,3.9558,2683.6,3.9471,1267.0,3.9564,1519.0,3.9464,1519.0,3.9569,907.9,3.9456,316.8,3.9573,999.7,3.9444,1266.0,3.9578,315.8,3.9443,1725.9,3.9579,2297.6,3.9441,416.4,3.9582,14197.4,3.9436,726.4,3.959,25.3,3.9432,2716.8,3.96,1277.5,3.9421,317.1,3.9609,1862.3,3.942,1261.6,3.9623,539.0,3.9419,658.0,3.9629,315.4,3.9396,918.2,3.963,6032.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:50:00,3.9497,1429.1,3.9512,841.0,3.9491,228.5,3.9514,5.4,3.9487,510.8,3.9517,495.8,3.9486,1886.2,3.9523,1789.6,3.9483,416.5,3.9529,182.0,3.9476,591.8,3.9536,1872.9,3.9473,1815.3,3.955,107.2,3.9472,629.8,3.9558,2683.6,3.9461,316.8,3.9561,900.2,3.9447,1265.0,3.9566,2297.6,3.9446,1519.0,3.9569,907.9,3.9443,1824.2,3.9574,1519.0,3.9436,726.4,3.9581,315.8,3.9432,2716.8,3.9582,14197.4,3.942,1575.3,3.959,25.3,3.9419,119.0,3.96,1277.5,3.9418,539.0,3.9609,1862.3,3.9396,976.1,3.9623,539.0,3.9381,1404.4,3.9629,315.4,3.938,1270.0,3.963,6032.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:51:00,3.9547,878.5,3.9562,890.6,3.9541,228.5,3.9563,516.2,3.9537,493.3,3.957,182.0,3.9536,1687.0,3.9573,1913.8,3.9527,504.9,3.9586,1969.6,3.9523,1744.9,3.9604,911.7,3.9516,1519.0,3.9614,2382.2,3.9512,629.8,3.9615,14197.4,3.9505,1265.0,3.9625,2297.6,3.9504,316.4,3.9629,315.4,3.9493,851.6,3.963,25.3,3.949,3638.9,3.9645,1277.5,3.9485,147.4,3.9659,1861.7,3.9484,725.5,3.967,25.3,3.9483,853.5,3.9689,314.9,3.9472,316.7,3.969,1277.5,3.9471,228.5,3.9703,539.0,3.9465,1256.3,3.9713,1985.0,3.9455,539.0,3.972,1078.0,3.9436,964.8,3.9735,1255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:52:00,3.949,629.9,3.9502,5.4,3.9487,918.5,3.9505,940.6,3.9482,416.5,3.9512,508.3,3.9481,228.5,3.9518,1945.5,3.9474,2097.9,3.952,182.0,3.9473,3223.9,3.9536,1801.2,3.9461,1264.0,3.9559,1517.0,3.946,907.9,3.956,2297.6,3.9459,847.3,3.9562,846.5,3.9456,1517.0,3.9565,972.2,3.9428,1936.7,3.9573,315.9,3.9421,317.1,3.9584,14197.4,3.942,1256.3,3.9586,2917.7,3.9417,539.0,3.9595,122.2,3.9401,212.3,3.96,1257.5,3.9396,907.2,3.9621,315.5,3.9381,539.0,3.9622,539.0,3.938,2142.5,3.9629,1821.1,3.9373,7870.8,3.963,25.3,3.9371,318.0,3.9639,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:53:00,3.9487,1364.7,3.9505,919.5,3.9486,126.6,3.9506,512.5,3.9481,228.5,3.951,182.0,3.948,416.6,3.9518,1945.5,3.9477,515.4,3.9523,228.5,3.9474,1902.0,3.9526,2921.6,3.9472,629.8,3.9536,1801.2,3.9471,228.5,3.9558,1264.0,3.9468,591.7,3.9559,1933.4,3.9462,316.8,3.9561,2297.6,3.9461,1264.0,3.9562,846.5,3.9459,1820.5,3.9565,972.2,3.9457,3225.2,3.9573,315.9,3.9451,726.4,3.9584,14197.4,3.9446,1517.0,3.9586,2917.7,3.9441,1681.4,3.9595,122.2,3.9428,1811.0,3.96,1257.5,3.9414,539.0,3.9621,315.5,3.9402,317.2,3.9622,539.0,3.9401,212.3,3.9629,1821.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:54:00,3.9467,1352.9,3.9493,45.0,3.9464,416.5,3.9495,1432.0,3.9463,265.0,3.9501,182.0,3.9461,858.2,3.9503,228.5,3.9458,591.7,3.9512,1942.1,3.945,1723.5,3.9526,2921.6,3.9436,1517.0,3.953,2297.6,3.943,1818.1,3.9535,1265.0,3.9429,317.0,3.9536,1923.5,3.9401,212.3,3.9552,316.0,3.9394,1762.3,3.9554,14197.4,3.9382,317.4,3.9559,1517.0,3.9381,539.0,3.9562,846.5,3.938,1295.3,3.9565,972.2,3.9373,7870.8,3.9586,2917.7,3.936,879.4,3.9594,315.7,3.9355,1078.0,3.9595,122.2,3.935,50.6,3.96,1257.5,3.9341,1491.4,3.9622,539.0,3.933,1277.5,3.9629,1821.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:55:00,3.9467,947.6,3.9488,140.8,3.9466,265.0,3.9489,502.6,3.9461,629.7,3.9491,182.0,3.946,228.5,3.9494,883.4,3.9459,494.2,3.9499,502.6,3.9452,416.5,3.9503,228.5,3.945,1718.5,3.9512,1942.1,3.9446,592.6,3.9525,1264.0,3.9436,1264.0,3.9526,2921.6,3.9435,3227.0,3.9528,417.0,3.9431,2102.6,3.9534,1517.0,3.9426,1517.0,3.9535,1266.0,3.9401,212.3,3.9536,1923.5,3.9395,1789.4,3.9538,2297.6,3.9382,317.4,3.9552,316.0,3.9381,539.0,3.9554,14197.4,3.938,1295.3,3.9562,846.5,3.9373,7870.8,3.9565,972.2,3.9355,1078.0,3.9586,2917.7,3.935,50.6,3.9594,315.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:56:00,3.9507,1351.8,3.9522,933.5,3.95,629.8,3.9529,510.2,3.9497,517.0,3.953,182.0,3.9496,1758.5,3.9533,1784.0,3.9493,591.9,3.9546,1935.7,3.949,416.5,3.9565,972.2,3.9482,1812.6,3.9574,998.9,3.9475,1264.0,3.9578,1517.0,3.9471,1266.0,3.9582,315.8,3.947,147.4,3.9584,14197.4,3.9466,1517.0,3.9586,2917.7,3.9461,316.8,3.9595,2419.8,3.946,228.5,3.96,1257.5,3.9452,1778.4,3.9609,859.6,3.945,228.5,3.9621,838.8,3.944,228.5,3.963,50.6,3.9436,317.0,3.9638,315.4,3.9435,3227.0,3.9639,1078.0,3.9432,387.3,3.9645,1277.5,3.942,1242.7,3.9663,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:57:00,3.9477,2050.3,3.9497,918.5,3.9474,416.4,3.9502,513.6,3.947,147.4,3.9513,2179.4,3.9467,591.8,3.9514,182.0,3.9463,1871.7,3.9526,1690.5,3.9461,316.8,3.9549,1265.0,3.946,228.5,3.955,2920.3,3.945,228.5,3.9551,2297.6,3.9448,1265.0,3.9554,850.3,3.9447,1670.4,3.9558,316.0,3.944,228.5,3.9559,122.3,3.9438,1518.0,3.9565,972.2,3.9435,3227.0,3.9578,1517.0,3.9432,387.3,3.9584,14197.4,3.9415,1950.7,3.9599,921.1,3.9397,317.3,3.96,1257.5,3.9386,1014.8,3.9609,5422.0,3.9381,539.0,3.962,315.5,3.938,1295.3,3.9621,176.1,3.9366,929.3,3.9623,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:58:00,3.9467,1358.0,3.9492,1092.3,3.9462,416.5,3.9499,182.0,3.9461,629.8,3.9502,513.6,3.946,228.5,3.9503,228.5,3.9457,592.7,3.9508,1706.8,3.9451,1661.3,3.9526,2955.5,3.945,228.5,3.9543,2297.6,3.9442,1265.0,3.955,2920.3,3.9441,316.9,3.9554,15047.7,3.944,376.1,3.9558,316.0,3.9435,3227.0,3.9559,122.3,3.9433,932.3,3.9565,972.2,3.9432,1249.1,3.9578,1517.0,3.9429,1266.0,3.9598,315.7,3.9428,1518.0,3.9599,921.1,3.9398,1889.7,3.96,1241.9,3.9397,317.3,3.9609,5422.0,3.9381,539.0,3.9621,176.1,3.938,25.3,3.9623,539.0,3.9375,1241.9,3.963,50.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:59:00,3.9437,497.1,3.9469,522.6,3.9436,979.0,3.9473,228.5,3.943,228.5,3.9475,182.0,3.9425,851.0,3.9477,987.9,3.9415,1265.0,3.9482,466.3,3.9412,1946.0,3.9483,228.5,3.9401,849.9,3.9501,930.8,3.9398,317.3,3.9502,930.7,3.9386,1830.6,3.9504,2783.0,3.9356,317.6,3.9513,2297.6,3.9355,1078.0,3.9523,316.3,3.935,50.6,3.9524,417.0,3.9346,1886.9,3.9525,387.2,3.9341,539.0,3.9526,1690.5,3.9312,318.0,3.9554,850.3,3.9308,1008.4,3.9559,1078.0,3.9301,539.0,3.9564,315.9,3.93,25.3,3.9565,972.2,3.9288,984.6,3.9582,539.0,3.9271,1078.0,3.959,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:00:00,3.9469,891.2,3.9475,228.5,3.9458,518.4,3.9482,182.0,3.9456,1881.7,3.9485,722.5,3.9451,416.3,3.9488,942.1,3.944,1939.4,3.9503,1915.7,3.9438,2186.2,3.9515,1265.0,3.9431,147.7,3.9516,4163.3,3.9415,876.2,3.9517,1792.1,3.9414,1518.0,3.9518,122.4,3.9409,317.2,3.9526,2297.6,3.9408,989.4,3.953,416.4,3.938,1773.4,3.9538,1518.0,3.9373,212.5,3.9543,14197.4,3.9358,1855.9,3.9545,1837.0,3.9355,1078.0,3.9556,1234.4,3.935,50.6,3.9581,315.8,3.9341,539.0,3.9582,539.0,3.9336,1234.4,3.959,25.3,3.9335,6970.2,3.9592,1009.3,3.9312,318.0,3.96,1234.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:01:00,3.9494,882.1,3.9497,182.0,3.9485,1863.4,3.9503,228.5,3.9473,1832.4,3.9505,906.7,3.9467,518.0,3.9514,1922.7,3.9461,228.5,3.9516,4163.3,3.9457,503.8,3.9518,122.4,3.9445,1859.1,3.9525,1879.4,3.9437,416.4,3.9543,14197.4,3.9435,387.2,3.9544,1518.0,3.9433,1518.0,3.9545,1837.0,3.9431,147.7,3.9563,2297.6,3.942,4333.4,3.9581,315.8,3.9418,317.1,3.959,25.3,3.9407,539.0,3.9592,1009.3,3.9386,1921.5,3.9594,874.1,3.938,1234.4,3.96,1234.4,3.9375,539.0,3.962,6313.3,3.9373,212.5,3.9623,539.0,3.9355,1078.0,3.9627,253.8,3.935,50.6,3.963,50.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:02:00,3.9518,883.3,3.9521,15.0,3.9509,2303.2,3.9523,738.7,3.9497,1866.0,3.9525,182.0,3.9488,416.5,3.9529,898.4,3.9477,1267.0,3.9537,1707.4,3.9476,2987.0,3.9541,2658.1,3.9466,1518.0,3.9545,1801.8,3.9464,1807.1,3.9547,118.2,3.9462,591.6,3.9553,1266.0,3.9458,316.8,3.9564,1519.0,3.9435,387.2,3.9574,14197.4,3.9431,147.7,3.9575,1848.2,3.9428,416.4,3.9586,2297.6,3.942,4333.4,3.959,25.3,3.9409,1851.0,3.96,1234.4,3.9407,539.0,3.9613,892.6,3.938,1234.4,3.9615,886.6,3.9375,539.0,3.9619,315.5,3.9373,212.5,3.962,6313.3,3.9355,1078.0,3.9623,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:03:00,3.9523,918.0,3.9529,182.0,3.9517,501.4,3.953,3.0,3.9514,1791.6,3.9533,741.1,3.9503,1658.9,3.9534,849.8,3.9498,416.4,3.9542,1757.9,3.9492,591.6,3.9553,932.7,3.9477,1267.0,3.9555,830.4,3.9476,2987.0,3.9564,4075.5,3.9475,1669.9,3.9567,1266.0,3.9453,316.8,3.9568,122.3,3.9452,1519.0,3.9574,14197.4,3.944,539.0,3.9576,976.5,3.9435,387.2,3.9579,854.6,3.9431,2019.2,3.9582,1519.0,3.942,4333.4,3.9585,2297.6,3.9407,539.0,3.959,25.3,3.938,1234.4,3.96,1234.4,3.9375,539.0,3.9613,892.6,3.9373,212.5,3.9615,886.6,3.9355,1078.0,3.962,6313.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:04:00,3.9568,824.2,3.9577,182.0,3.9559,1758.8,3.9578,924.2,3.9558,493.6,3.9587,1871.1,3.9546,1740.3,3.9598,1806.0,3.9528,1267.0,3.962,6313.3,3.9527,415.4,3.9625,1519.0,3.9522,591.6,3.9627,669.6,3.9515,1789.9,3.9629,900.7,3.9498,1835.5,3.963,50.6,3.9491,147.4,3.9631,863.2,3.9481,539.0,3.9634,14197.4,3.9476,2987.0,3.9645,1233.6,3.9471,1852.1,3.965,2297.6,3.9465,1226.4,3.9661,957.8,3.944,564.3,3.9664,315.1,3.9437,1078.0,3.9665,539.0,3.9431,147.7,3.967,25.3,3.942,4333.4,3.9673,933.8,3.9407,539.0,3.9674,7125.9,3.9394,1868.9,3.969,1234.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:05:00,3.9538,936.9,3.9546,182.0,3.9529,1936.7,3.9547,497.4,3.9526,498.2,3.9548,963.7,3.9518,1738.2,3.9549,228.5,3.9509,416.3,3.9557,1793.9,3.9505,591.5,3.9567,1811.8,3.9491,147.4,3.9584,2785.0,3.9488,1798.8,3.9586,1267.0,3.9486,1519.0,3.959,2297.6,3.9477,316.6,3.9594,1684.0,3.9476,2987.0,3.9595,315.7,3.9465,1226.4,3.9596,2917.4,3.9444,1862.6,3.9601,122.2,3.9441,316.9,3.9603,14197.4,3.944,564.3,3.9615,415.8,3.9437,1078.0,3.963,25.3,3.942,4333.4,3.9636,890.2,3.9407,539.0,3.9639,1078.0,3.9394,1868.9,3.9644,315.3,3.938,25.3,3.9645,1228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:06:00,3.9533,958.6,3.954,236.5,3.9528,507.2,3.9543,1577.1,3.9524,1959.6,3.9552,1796.4,3.9517,945.6,3.9553,495.0,3.9516,865.6,3.9562,944.4,3.9509,416.3,3.9567,983.8,3.9505,591.5,3.9579,1264.0,3.9491,147.4,3.958,1267.0,3.9488,1798.8,3.9589,1801.0,3.9476,4506.0,3.9594,1519.0,3.9466,316.7,3.9595,315.7,3.9465,1228.4,3.9596,2917.4,3.9445,316.9,3.9601,122.2,3.9444,1862.6,3.9603,14197.4,3.944,564.3,3.9606,2297.6,3.9437,1078.0,3.9626,936.6,3.942,1230.6,3.963,25.3,3.9407,539.0,3.9635,315.4,3.9395,7867.8,3.9636,890.2,3.938,25.3,3.9639,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:07:00,3.9487,899.6,3.9501,182.0,3.9486,1852.7,3.9508,228.5,3.9483,265.0,3.9512,931.8,3.9479,512.0,3.9513,497.2,3.9475,1788.9,3.9518,1810.0,3.9473,1800.0,3.9522,1861.3,3.9464,416.5,3.9523,517.2,3.946,1821.2,3.953,2922.4,3.9456,592.6,3.9534,1264.0,3.9445,1265.0,3.9535,2009.2,3.9444,147.6,3.9544,1519.0,3.9443,1787.7,3.955,2297.6,3.9437,317.0,3.9557,316.0,3.9436,1519.0,3.9559,1873.4,3.9429,1684.5,3.9573,14197.4,3.942,1230.6,3.9595,315.7,3.9407,539.0,3.9596,2917.4,3.9396,317.3,3.96,1226.5,3.9395,7867.8,3.9601,122.2,3.9381,1895.2,3.9607,902.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:08:00,3.9552,959.8,3.9559,247.1,3.9543,1703.3,3.9563,1111.3,3.9531,1654.8,3.9572,1688.2,3.9529,504.4,3.9583,844.9,3.9521,858.3,3.9584,852.1,3.9518,416.5,3.9596,2917.4,3.9512,147.3,3.9601,1069.1,3.9505,1519.0,3.9602,14197.4,3.9504,1729.6,3.9609,981.1,3.95,1265.0,3.9614,1519.0,3.9492,387.2,3.962,25.3,3.9469,316.7,3.9627,315.4,3.9467,3225.2,3.963,25.3,3.9465,1231.7,3.9636,989.1,3.9453,316.8,3.9644,2297.6,3.945,1834.6,3.9645,1228.5,3.9445,539.0,3.9651,893.6,3.9444,147.6,3.9664,315.1,3.944,1078.0,3.9665,539.0,3.942,1230.6,3.967,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:09:00,3.9557,906.8,3.9562,182.0,3.9553,516.0,3.9563,34.0,3.9548,1890.2,3.9564,243.0,3.9542,816.9,3.9567,875.5,3.9535,415.4,3.9576,1890.8,3.9534,815.6,3.9579,507.2,3.953,3219.9,3.9584,228.5,3.9524,591.7,3.9587,1844.3,3.9521,629.8,3.9595,1265.0,3.9512,2003.9,3.9596,2917.4,3.9502,1519.0,3.9601,122.2,3.9493,316.5,3.961,1264.0,3.9492,387.2,3.9613,415.8,3.9479,1822.2,3.9618,665.4,3.9467,3225.2,3.9619,1886.4,3.9465,1231.7,3.962,25.3,3.9446,316.9,3.9627,315.4,3.9445,539.0,3.9628,1519.0,3.9444,147.6,3.963,25.3,3.944,1078.0,3.9631,14197.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:10:00,3.9536,843.0,3.9544,258.1,3.9531,509.0,3.9546,182.0,3.9527,1909.2,3.9547,947.1,3.952,924.6,3.9551,508.2,3.9514,882.4,3.9556,1975.0,3.9512,147.3,3.9567,1842.8,3.9504,415.3,3.9576,1265.0,3.9502,591.5,3.9583,1264.0,3.9494,975.0,3.9584,228.5,3.9492,895.4,3.9594,1519.0,3.9486,1519.0,3.9598,315.7,3.9468,316.7,3.9599,916.1,3.9467,3225.2,3.96,865.6,3.9465,1231.7,3.9601,14197.4,3.9449,958.3,3.9606,2684.7,3.9447,1008.9,3.962,25.3,3.9446,316.9,3.963,25.3,3.9445,539.0,3.9638,315.4,3.9444,147.6,3.9639,1078.0,3.944,1078.0,3.9641,916.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:11:00,3.9596,887.9,3.9604,228.5,3.9591,530.6,3.9607,1620.8,3.9587,1788.4,3.9614,228.5,3.9574,415.5,3.9616,1947.2,3.9573,1749.4,3.9627,1896.4,3.9562,590.6,3.9635,1263.0,3.9556,1263.0,3.9653,1264.0,3.9552,815.4,3.9654,828.9,3.9547,940.0,3.9661,984.9,3.954,316.1,3.9662,14197.4,3.9538,1519.0,3.9664,1519.0,3.9524,3220.5,3.9666,315.1,3.9512,147.3,3.9667,4557.5,3.951,1229.4,3.9677,2297.6,3.9504,316.4,3.9685,253.5,3.9501,957.7,3.969,1234.4,3.9497,840.5,3.9691,314.9,3.9485,539.0,3.9692,983.8,3.9467,3225.2,3.9703,955.7,3.9465,1229.4,3.9705,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:12:00,3.9566,819.4,3.9572,39.3,3.9557,1860.3,3.9574,182.0,3.9554,506.5,3.9577,1647.2,3.9545,867.5,3.9585,1760.5,3.9541,842.8,3.959,228.5,3.9532,1007.0,3.9592,1007.2,3.9528,1263.0,3.9596,878.4,3.9524,3220.5,3.9604,2527.0,3.9517,814.4,3.9606,2916.8,3.9512,147.3,3.9614,228.5,3.9508,316.4,3.9625,1953.4,3.9507,857.1,3.9628,315.4,3.9493,1516.0,3.9629,516.6,3.9485,539.0,3.9631,14197.4,3.9472,1805.0,3.9634,2297.6,3.9468,316.7,3.9645,1239.6,3.9467,3225.2,3.9651,122.0,3.9465,1229.4,3.9655,879.2,3.946,25.3,3.9663,315.2,3.9445,539.0,3.9664,1519.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:13:00,3.9555,883.7,3.9565,182.0,3.9551,493.3,3.9566,435.9,3.9546,1835.8,3.9567,733.5,3.9541,590.5,3.9575,1776.7,3.9534,1841.2,3.9587,2011.9,3.9524,3220.5,3.9603,1263.0,3.9517,883.1,3.9604,1264.0,3.9506,2484.6,3.9611,2916.3,3.9498,316.5,3.9613,387.0,3.9472,892.0,3.9614,415.7,3.9471,924.6,3.9623,1773.2,3.9466,316.7,3.9625,2297.6,3.9465,1229.4,3.963,14197.4,3.946,25.3,3.9637,315.4,3.9445,539.0,3.9645,1241.5,3.944,1078.0,3.9651,122.0,3.9438,7858.3,3.9656,911.0,3.943,25.3,3.9663,315.2,3.942,1230.6,3.9664,1519.0,3.9405,539.0,3.9667,5096.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:14:00,3.9505,889.2,3.9514,182.0,3.9498,509.7,3.9515,496.8,3.9491,1874.7,3.9516,243.7,3.948,823.0,3.9524,228.5,3.9479,591.6,3.9525,895.5,3.9478,416.4,3.9539,1870.1,3.9475,807.6,3.955,2527.0,3.9473,147.5,3.9553,2297.6,3.9452,316.8,3.9555,2920.4,3.9448,1516.0,3.9559,1871.2,3.9447,876.0,3.9562,1516.0,3.9443,866.9,3.9565,416.4,3.9438,7858.3,3.9566,833.6,3.943,25.3,3.9567,14425.9,3.9421,317.1,3.9587,910.9,3.942,1230.6,3.9589,955.1,3.9405,539.0,3.9593,122.2,3.9393,1855.6,3.96,1250.7,3.938,25.3,3.961,315.6,3.9377,305.7,3.9611,2916.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:15:00,3.9495,848.2,3.9496,228.5,3.9489,895.6,3.9502,182.0,3.948,1674.4,3.9504,506.2,3.9478,509.1,3.9514,970.6,3.9469,1801.8,3.9517,936.0,3.9463,1798.4,3.9526,1793.5,3.945,1635.3,3.9528,122.4,3.9447,1263.0,3.9532,1672.2,3.9445,592.5,3.9533,1263.0,3.9444,147.6,3.9534,1266.0,3.9439,316.9,3.9536,14197.4,3.9438,7858.3,3.9539,2297.6,3.9436,1516.0,3.9544,1516.0,3.9429,1671.7,3.9548,1851.4,3.942,1250.1,3.9555,2920.4,3.9398,539.0,3.9566,315.9,3.939,317.3,3.9567,228.5,3.938,25.3,3.9587,910.9,3.9377,305.7,3.9589,955.1,3.9375,1241.6,3.9592,315.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:16:00,3.9505,933.7,3.9513,182.0,3.9495,509.8,3.9514,228.5,3.9492,1850.4,3.9516,513.3,3.9485,495.2,3.9523,930.4,3.9477,416.5,3.9531,1896.1,3.9475,592.6,3.9547,918.1,3.9473,1818.4,3.9548,1263.0,3.945,316.9,3.9549,966.2,3.9445,1813.5,3.9554,1266.0,3.9444,1663.6,3.9555,2920.4,3.9438,7858.3,3.9558,387.1,3.942,1247.6,3.9564,14197.4,3.9398,539.0,3.9574,315.9,3.9393,1817.6,3.9575,1011.5,3.939,317.3,3.9576,1516.0,3.938,25.3,3.9586,2297.6,3.9375,1241.6,3.9587,910.9,3.9374,212.5,3.9593,122.2,3.937,25.3,3.96,1250.7,3.9365,539.0,3.961,315.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:17:00,3.944,483.1,3.9467,79.3,3.9434,431.0,3.947,444.9,3.9424,832.0,3.9473,750.0,3.9413,1776.0,3.9474,52.8,3.9401,913.7,3.9478,462.0,3.9389,1937.5,3.9481,308.7,3.9377,317.4,3.9483,54.7,3.9374,212.5,3.9484,510.4,3.937,25.3,3.9485,228.5,3.9366,317.5,3.9487,2925.8,3.9365,539.0,3.9492,1929.9,3.9362,8703.0,3.9493,3563.6,3.9353,25.3,3.9494,228.5,3.9348,860.8,3.9497,955.4,3.9336,1234.4,3.9503,14197.4,3.9325,539.0,3.951,673.2,3.9302,1866.1,3.9511,1520.0,3.9294,465.5,3.9513,726.2,3.9285,1783.5,3.9514,228.5,3.9271,1078.0,3.952,856.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:18:00,3.9434,828.5,3.944,7.5,3.943,509.3,3.9443,182.0,3.9413,1901.3,3.9444,503.0,3.9399,874.8,3.9468,893.2,3.9393,1266.0,3.9477,1266.0,3.9392,417.4,3.9484,1520.0,3.939,1472.9,3.9485,228.5,3.9386,1520.0,3.9487,2925.8,3.9374,212.5,3.949,1786.3,3.9363,317.6,3.9494,228.5,3.9362,7871.8,3.9495,388.1,3.9361,1764.3,3.9502,316.4,3.9359,539.0,3.9503,14197.4,3.9336,1234.4,3.9506,400.7,3.9326,317.9,3.951,1833.6,3.9325,539.0,3.9514,228.5,3.9306,1794.7,3.9522,2297.6,3.9294,465.5,3.9529,122.4,3.9285,1783.5,3.9546,316.1,3.9278,25.3,3.9547,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:19:00,3.9454,877.2,3.9462,185.0,3.9452,518.0,3.9466,4.1,3.9436,1813.7,3.9467,509.8,3.9419,3821.6,3.9481,932.9,3.9417,1266.0,3.9485,228.5,3.9416,1899.5,3.9492,1266.0,3.9397,727.7,3.9494,2239.5,3.9394,317.3,3.9503,14197.4,3.9393,1520.0,3.9504,1520.0,3.939,388.2,3.9507,518.6,3.938,3075.7,3.9509,417.0,3.9374,212.5,3.9514,228.5,3.9363,317.6,3.952,2316.9,3.9359,539.0,3.9528,316.2,3.9351,1078.0,3.9529,122.4,3.9336,1234.4,3.9536,2297.6,3.9325,539.0,3.9546,316.1,3.9306,1794.7,3.9553,4569.9,3.9294,25.3,3.9555,1243.6,3.9287,306.3,3.9557,939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:20:00,3.9463,862.9,3.9475,182.0,3.9455,496.5,3.9476,4.1,3.9448,1782.1,3.9483,505.1,3.9435,416.4,3.9485,228.5,3.943,1783.3,3.9487,899.1,3.942,593.6,3.9494,228.5,3.9419,3229.0,3.9499,1846.0,3.9405,870.8,3.9503,1266.0,3.9391,1157.8,3.9513,518.6,3.939,388.2,3.9514,228.5,3.9386,1520.0,3.9518,887.0,3.9381,317.4,3.9519,417.0,3.938,1255.6,3.952,958.0,3.9374,212.5,3.9522,388.1,3.9359,539.0,3.9528,316.2,3.9351,1078.0,3.9529,122.4,3.9344,5046.9,3.9534,14197.4,3.9339,1859.1,3.9553,4569.9,3.9336,1234.4,3.9555,3541.2,3.9325,539.0,3.9557,939.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:21:00,3.9483,916.4,3.9492,182.0,3.948,497.0,3.9494,228.5,3.9474,1827.8,3.9496,4.1,3.9456,1747.1,3.95,516.6,3.9447,1266.0,3.9501,925.8,3.9446,416.3,3.9513,1952.1,3.9442,147.6,3.9522,1267.0,3.9437,592.6,3.9526,1268.0,3.9426,1520.0,3.9527,1913.8,3.9424,1938.8,3.9529,122.4,3.942,317.1,3.9534,15717.4,3.9419,3229.0,3.9552,2613.6,3.9397,539.0,3.9553,4569.9,3.939,388.2,3.9557,939.0,3.9381,317.4,3.956,964.8,3.938,1468.1,3.9564,25.3,3.9376,870.4,3.958,25.3,3.9374,846.2,3.9588,539.0,3.9359,539.0,3.9599,315.7,3.9353,25.3,3.96,2208.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:22:00,3.9426,817.4,3.9438,186.1,3.9405,2203.5,3.9448,500.4,3.9392,863.3,3.9458,498.4,3.938,1096.5,3.9461,882.1,3.9361,317.6,3.9474,228.5,3.9356,1520.0,3.948,1267.0,3.9353,1903.7,3.9482,1268.0,3.9344,5046.9,3.9483,1850.8,3.9336,1234.4,3.9484,3044.8,3.9326,317.9,3.9494,228.5,3.9325,539.0,3.9495,3671.4,3.9294,25.3,3.9497,316.5,3.9287,306.3,3.95,122.5,3.9286,970.2,3.9503,14197.4,3.9285,2624.5,3.9504,4161.5,3.9278,25.3,3.9515,388.1,3.9273,7887.2,3.9544,316.1,3.9271,1078.0,3.9545,892.3,3.9255,319.0,3.9548,539.0,3.9248,1248.2,3.9553,5647.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:23:00,3.9402,960.8,3.9404,228.5,3.9393,265.0,3.9414,266.3,3.9392,915.9,3.9424,228.5,3.9383,3550.6,3.9434,1843.9,3.9382,499.2,3.9443,14197.4,3.9371,1873.4,3.9448,1818.1,3.9365,417.3,3.9454,1883.8,3.9361,3439.0,3.9462,1520.0,3.936,593.6,3.9463,2297.6,3.9348,1771.5,3.9464,388.2,3.9344,5046.9,3.9466,518.8,3.9318,539.0,3.9476,1709.2,3.9307,1824.8,3.9495,2925.0,3.9287,306.3,3.9499,25.3,3.9285,1783.5,3.95,147.8,3.9278,25.3,3.9507,316.4,3.9271,1078.0,3.9508,539.0,3.9266,1868.6,3.9512,1253.9,3.9248,1248.2,3.9516,939.6,3.9245,539.0,3.9524,879.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:24:00,3.9382,979.9,3.9387,6.0,3.9362,496.6,3.9392,504.0,3.936,1716.6,3.94,182.0,3.9348,1267.0,3.9403,228.5,3.9336,1520.0,3.9404,228.5,3.9335,1949.6,3.9414,228.5,3.9333,417.4,3.9419,982.7,3.9331,594.5,3.9424,1268.0,3.9325,3236.8,3.9429,122.7,3.9321,317.9,3.9433,2929.6,3.9294,1822.5,3.9434,1520.0,3.9292,1290.2,3.9435,518.6,3.9286,318.2,3.9436,860.5,3.9285,539.0,3.9438,2297.6,3.9278,25.3,3.9439,1397.5,3.9259,7893.2,3.9443,14197.4,3.9251,1078.0,3.9462,316.8,3.9248,1248.2,3.9463,1693.9,3.9245,539.0,3.9468,1293.1,3.924,50.6,3.9494,316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:25:00,3.9275,900.3,3.93,265.0,3.9272,886.3,3.9305,106.9,3.9249,418.3,3.9306,261.3,3.9237,595.5,3.931,497.1,3.9234,1771.0,3.9323,2297.6,3.9208,1520.0,3.9329,418.8,3.9206,318.8,3.9333,1520.0,3.9204,1349.3,3.9337,390.0,3.9194,814.5,3.9339,943.4,3.9192,8808.3,3.9343,2247.1,3.9188,306.7,3.9344,1272.0,3.9172,1078.0,3.935,14197.4,3.9165,539.0,3.9353,123.0,3.916,1291.5,3.9366,729.3,3.9152,939.6,3.9367,401.7,3.915,25.3,3.9372,2934.4,3.9144,25.3,3.9377,1737.6,3.9136,954.5,3.9384,317.4,3.9134,320.0,3.9385,279.6,3.9125,539.0,3.9388,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:26:00,3.9241,896.3,3.9265,10.0,3.9235,519.3,3.927,43.5,3.921,419.4,3.9273,182.0,3.9205,596.5,3.9274,504.8,3.9203,1815.3,3.93,2019.2,3.9189,319.0,3.9303,1689.6,3.9185,2240.1,3.9304,2939.6,3.918,148.5,3.9307,318.0,3.9163,539.0,3.9308,1520.0,3.9162,1727.0,3.9309,520.8,3.916,1404.4,3.931,15145.9,3.9125,319.5,3.9318,418.8,3.9124,539.0,3.9326,390.2,3.9119,820.0,3.9333,25.4,3.9117,833.7,3.9338,2297.6,3.9116,1389.4,3.934,25.4,3.9114,7917.0,3.9348,1537.8,3.9101,441.8,3.9352,317.6,3.91,25.5,3.9353,123.0,3.9085,539.0,3.9355,853.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:27:00,3.9204,930.2,3.9216,18.8,3.92,265.0,3.922,182.0,3.9194,513.5,3.9224,516.6,3.9184,499.7,3.9243,2546.0,3.9172,2241.0,3.9244,4268.6,3.9161,1876.0,3.9248,14197.4,3.9155,319.2,3.9254,1531.0,3.9154,1531.0,3.9268,318.3,3.9153,597.6,3.9269,172.5,3.9134,731.2,3.9272,521.9,3.9124,539.0,3.9273,390.1,3.9117,319.6,3.9277,731.2,3.9116,1428.8,3.9278,2297.6,3.9114,7917.0,3.9283,995.6,3.9112,1876.7,3.9287,280.8,3.9101,441.8,3.9304,2939.6,3.91,25.5,3.9308,539.0,3.9085,539.0,3.9313,318.0,3.9073,1078.0,3.9314,1078.0,3.9072,1350.5,3.9319,976.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:28:00,3.9234,954.4,3.9253,182.0,3.9222,517.4,3.9254,594.6,3.92,419.4,3.9255,127.4,3.9197,1788.2,3.9288,1531.0,3.9191,319.0,3.9289,1272.0,3.9186,596.5,3.9295,417.6,3.9182,106.1,3.93,988.0,3.918,731.4,3.9302,318.0,3.9176,1531.0,3.9304,2939.6,3.9172,2241.0,3.9307,419.4,3.9171,1663.1,3.9308,14197.4,3.9164,539.0,3.9311,520.7,3.916,1424.0,3.9312,730.2,3.9125,319.5,3.9314,2297.6,3.9124,539.0,3.932,390.1,3.9116,1428.8,3.9323,280.8,3.9114,7917.0,3.9333,25.4,3.9112,1892.4,3.9336,1419.0,3.9107,152.8,3.9337,963.5,3.91,25.5,3.934,25.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:29:00,3.9273,867.7,3.9283,6.0,3.9265,501.3,3.9284,511.6,3.9241,2258.7,3.9293,182.0,3.9232,1274.0,3.9323,435.4,3.923,2237.7,3.9324,469.2,3.9221,596.5,3.9333,25.4,3.9216,318.7,3.9335,1531.0,3.9209,1670.6,3.9336,390.1,3.9205,1531.0,3.9337,317.8,3.9204,539.0,3.9338,14197.4,3.9183,319.0,3.934,25.4,3.9182,106.1,3.9346,882.7,3.9172,2241.0,3.9347,2297.6,3.9164,539.0,3.9353,1022.6,3.9161,1078.0,3.9372,2934.4,3.9144,1794.9,3.9373,968.7,3.9124,539.0,3.9377,951.0,3.9114,7917.0,3.9382,317.4,3.9107,152.8,3.9383,1275.6,3.91,25.5,3.9388,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:30:00,3.9289,909.1,3.9303,185.0,3.9283,1173.3,3.9304,12.0,3.9278,79.3,3.9305,505.4,3.9273,513.7,3.9329,929.3,3.9264,1806.6,3.9332,913.8,3.9261,228.5,3.9339,14197.4,3.9253,1907.7,3.9348,1703.2,3.9251,595.7,3.9354,961.9,3.9248,418.5,3.9355,520.8,3.9238,318.6,3.9356,317.6,3.9237,1885.9,3.9357,853.0,3.9232,1531.0,3.9364,389.1,3.9231,1274.0,3.937,6658.8,3.923,2237.7,3.9373,2297.6,3.9224,1810.1,3.938,1406.4,3.9223,730.4,3.9381,922.5,3.9204,1406.2,3.9383,909.0,3.9203,539.0,3.9393,317.3,3.9182,106.1,3.9394,1078.0,3.9178,1783.9,3.94,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:31:00,3.9309,961.5,3.9325,15.0,3.9302,512.1,3.9327,10.0,3.9288,1754.2,3.933,182.0,3.9281,228.5,3.9344,856.0,3.9264,1696.4,3.9348,172.2,3.9256,1531.0,3.9363,926.0,3.9255,318.4,3.9364,855.6,3.9253,807.6,3.9369,14197.4,3.9244,595.8,3.937,6658.8,3.9241,539.0,3.938,317.4,3.9234,729.3,3.9381,922.5,3.9232,1274.0,3.9383,909.0,3.923,2237.7,3.9399,2297.6,3.921,318.8,3.9403,228.5,3.9209,1833.9,3.9404,228.5,3.9204,1410.6,3.9414,228.5,3.9202,539.0,3.942,885.9,3.9182,106.1,3.9423,317.1,3.9172,2241.0,3.9424,1406.2,3.9167,1754.5,3.9428,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:32:00,3.9332,907.7,3.9348,10.0,3.9311,1833.5,3.9353,182.0,3.9296,594.7,3.936,928.1,3.9293,2234.0,3.9372,1272.0,3.9292,728.4,3.9374,3159.0,3.9291,1744.7,3.9384,1526.0,3.9286,1526.0,3.9393,936.9,3.9274,318.3,3.9395,673.8,3.9267,105.9,3.9399,2297.6,3.9254,1943.3,3.94,982.0,3.9249,318.5,3.9402,14197.4,3.9248,1418.8,3.9403,228.5,3.9241,1617.0,3.9404,228.5,3.923,2237.7,3.9408,317.2,3.9221,851.8,3.9414,228.5,3.922,25.5,3.942,25.5,3.9204,1410.6,3.9431,1009.8,3.9202,539.0,3.9432,932.3,3.9201,926.8,3.9436,10401.3,3.9182,106.1,3.9461,316.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:33:00,3.9311,900.4,3.9329,187.8,3.9306,495.8,3.9339,504.9,3.9293,2652.5,3.9346,890.4,3.929,1671.1,3.9363,1274.0,3.9288,595.7,3.9364,2798.0,3.9277,967.8,3.9369,1700.7,3.9267,1015.7,3.937,2934.7,3.9266,1526.0,3.9384,519.9,3.9242,318.5,3.9386,489.4,3.9241,539.0,3.9387,3290.2,3.9239,1700.7,3.939,842.0,3.923,2237.7,3.9401,14197.4,3.922,25.5,3.9403,228.5,3.9205,318.8,3.9404,228.5,3.9204,1410.6,3.9414,228.5,3.9202,539.0,3.9423,317.1,3.92,1274.1,3.9424,1409.4,3.9194,152.4,3.9429,539.0,3.9184,928.6,3.9431,1009.8,3.917,940.0,3.9432,932.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:34:00,3.9338,1013.1,3.9357,197.0,3.933,497.0,3.9359,518.8,3.9322,2156.9,3.9362,904.2,3.9314,594.7,3.9377,1879.8,3.9305,1272.0,3.9385,1272.0,3.9304,1814.9,3.9386,172.0,3.9293,2234.0,3.939,842.0,3.9289,318.2,3.9397,882.5,3.9284,729.3,3.9402,14197.4,3.9276,389.1,3.9403,228.5,3.9267,105.9,3.9404,228.5,3.9266,1526.0,3.9405,2297.6,3.9257,1727.6,3.9413,317.2,3.9248,1406.3,3.9414,228.5,3.9242,318.5,3.9431,5592.9,3.9241,1617.0,3.9432,932.3,3.922,25.5,3.9467,316.7,3.9218,962.6,3.9468,1653.8,3.9215,7906.2,3.947,539.0,3.9204,2381.1,3.9473,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:35:00,3.9397,881.5,3.9409,182.0,3.9388,504.2,3.941,961.7,3.9385,1719.3,3.9412,505.9,3.9378,508.2,3.9414,228.5,3.9373,1837.5,3.9416,1849.3,3.937,417.5,3.9428,1908.0,3.9369,594.6,3.9457,1270.0,3.9356,1272.0,3.9458,1828.7,3.9355,3234.4,3.9462,14197.4,3.9344,1713.7,3.9467,316.7,3.9341,317.7,3.9468,1773.6,3.934,105.7,3.9483,2297.6,3.9327,1526.0,3.9485,1905.5,3.9319,539.0,3.9492,25.4,3.9293,2234.0,3.9494,10383.6,3.9292,1401.7,3.95,51.0,3.9289,997.6,3.9507,316.4,3.9285,318.2,3.9508,539.0,3.9281,957.4,3.9512,1408.9,3.928,539.0,3.952,1274.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:36:00,3.9434,906.4,3.9444,182.0,3.9433,132.2,3.9445,445.7,3.9424,1391.5,3.9446,446.4,3.9423,908.4,3.9447,517.2,3.9412,900.3,3.9448,5.8,3.9411,852.1,3.9454,228.5,3.9403,1272.0,3.9455,997.1,3.9395,417.6,3.9456,977.3,3.9383,888.9,3.9466,932.3,3.9382,814.1,3.9468,1200.0,3.9371,317.5,3.9492,14197.4,3.9356,317.6,3.9493,919.9,3.9355,3773.4,3.9494,11909.6,3.934,105.7,3.9495,902.0,3.9336,2415.7,3.95,51.0,3.9327,1526.0,3.9507,316.4,3.9321,1078.0,3.953,1754.8,3.9319,539.0,3.9534,2297.6,3.9318,892.8,3.9537,356.5,3.93,50.8,3.9547,316.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:37:00,3.9395,442.2,3.9409,5.8,3.9385,875.7,3.941,481.5,3.9383,417.6,3.9416,182.0,3.9372,950.3,3.9417,474.6,3.9371,938.9,3.9418,561.8,3.9369,727.4,3.9421,864.4,3.9355,3234.4,3.9424,228.5,3.9346,317.7,3.9428,1702.8,3.9345,803.6,3.9434,228.5,3.9344,834.7,3.9439,1012.0,3.934,105.7,3.9444,228.5,3.9319,539.0,3.9451,2538.0,3.9318,892.8,3.9452,961.2,3.931,910.8,3.9453,862.1,3.93,50.8,3.9461,14197.4,3.9292,1401.7,3.9466,316.7,3.928,539.0,3.9467,165.5,3.9256,319.0,3.9476,518.8,3.9248,1406.3,3.9477,2297.6,3.9241,1078.0,3.9478,971.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:38:00,3.9355,462.7,3.9366,516.5,3.9346,127.0,3.9368,3.6,3.9345,915.9,3.9374,487.4,3.9344,79.3,3.9375,182.0,3.9342,847.7,3.9379,1902.0,3.9336,514.2,3.9388,890.3,3.9332,646.1,3.9397,122.0,3.9331,1703.1,3.94,1796.5,3.9326,943.9,3.9401,14197.4,3.9322,228.5,3.9414,2931.4,3.9313,1522.0,3.9419,2297.6,3.9312,1818.7,3.9424,228.5,3.9303,318.0,3.9433,317.0,3.9302,1268.0,3.9434,228.5,3.9297,4301.9,3.9444,228.5,3.9294,916.1,3.9449,1013.2,3.9278,1794.8,3.945,948.2,3.9274,539.0,3.9466,316.7,3.9264,318.4,3.9467,165.5,3.9263,213.1,3.9468,1392.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:39:00,3.9325,921.0,3.9343,3.0,3.9324,265.0,3.9344,3.0,3.9315,509.7,3.9345,182.0,3.9307,1797.7,3.9347,504.8,3.9305,517.4,3.9355,918.2,3.9302,228.5,3.9371,14197.4,3.9294,418.4,3.9374,1899.5,3.9292,595.7,3.9376,1268.0,3.9285,1693.9,3.9382,1270.0,3.9281,3240.1,3.9384,1522.0,3.9266,1522.0,3.9396,317.3,3.9263,213.1,3.9397,122.0,3.9259,1047.6,3.9399,519.9,3.9248,1404.3,3.94,2185.6,3.9247,1788.7,3.9401,2297.6,3.9237,318.6,3.9414,2931.4,3.9236,539.0,3.9424,1633.4,3.923,25.4,3.9433,317.0,3.9204,1393.0,3.9434,228.5,3.92,1838.5,3.9444,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:40:00,3.9247,889.6,3.9276,238.3,3.9238,505.0,3.9282,515.0,3.9228,418.5,3.9297,2939.8,3.9214,3203.3,3.9306,938.5,3.9201,318.9,3.9308,1274.0,3.919,1922.8,3.9311,14197.4,3.9181,7908.2,3.9312,2297.6,3.9165,319.2,3.9314,1522.0,3.916,2261.4,3.9319,317.9,3.915,50.8,3.9321,172.3,3.9141,1078.0,3.9323,390.1,3.9124,1699.8,3.9332,675.0,3.912,539.0,3.9341,1861.1,3.9118,1268.5,3.9354,2935.6,3.9116,1402.3,3.9371,317.5,3.9115,7921.7,3.9372,1989.0,3.911,25.4,3.938,1402.6,3.908,539.0,3.939,539.0,3.9076,320.0,3.9397,122.0,3.9072,3151.8,3.9405,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:41:00,3.9244,874.2,3.9267,11.3,3.9241,265.0,3.9268,182.0,3.9222,228.5,3.9297,2939.8,3.9213,1838.9,3.9298,899.6,3.9207,1016.3,3.9302,1274.0,3.9202,1522.0,3.9304,1522.0,3.9186,730.5,3.9308,520.8,3.9182,319.0,3.9311,14197.4,3.9181,7908.2,3.9314,419.4,3.9167,1850.2,3.9321,172.3,3.916,1723.8,3.9322,730.4,3.9159,539.0,3.9324,390.3,3.9141,1078.0,3.9327,861.1,3.9128,919.3,3.933,25.5,3.912,539.0,3.9331,888.7,3.9116,1402.3,3.9332,2297.6,3.9115,8801.4,3.934,25.4,3.911,25.4,3.9353,317.6,3.908,564.5,3.9354,2935.6,3.9079,969.2,3.9355,1942.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:42:00,3.9281,1144.6,3.9297,182.0,3.9271,515.5,3.9308,516.4,3.9261,647.0,3.9319,956.3,3.9259,1716.5,3.9321,172.3,3.9252,1274.0,3.9334,1274.0,3.9251,228.5,3.9335,1274.0,3.9239,2237.1,3.9336,1755.4,3.9235,596.8,3.934,14197.4,3.9234,1896.6,3.9347,390.2,3.9222,1528.0,3.9354,2935.6,3.9209,318.8,3.9357,317.6,3.9204,1412.0,3.9358,2297.6,3.9199,318.9,3.9368,1908.1,3.9198,539.0,3.9396,317.3,3.9192,1806.8,3.9397,122.0,3.9181,7908.2,3.9405,1078.0,3.916,1751.0,3.941,50.9,3.9159,539.0,3.9414,2931.4,3.9141,1078.0,3.942,899.0,3.9133,983.3,3.9421,996.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:43:00,3.9331,835.5,3.9346,689.3,3.933,127.1,3.9348,993.7,3.9329,265.0,3.936,904.0,3.9318,835.0,3.9361,939.6,3.9316,900.0,3.9376,1857.8,3.9313,493.8,3.9378,172.0,3.9311,647.1,3.94,14197.4,3.9304,935.1,3.9406,1528.0,3.9303,511.7,3.941,50.9,3.9302,811.4,3.9418,317.1,3.9293,2234.2,3.942,899.0,3.9285,1274.0,3.9421,996.2,3.9279,318.2,3.9423,2297.6,3.9278,729.3,3.9424,228.5,3.9272,972.5,3.9434,1497.0,3.927,906.4,3.9443,316.9,3.9257,318.4,3.9444,228.5,3.9256,389.3,3.9459,10391.4,3.9248,1408.2,3.9465,878.1,3.9239,2237.1,3.9468,1417.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:44:00,3.9332,1448.2,3.9349,983.2,3.9331,127.1,3.9352,5.1,3.932,1789.5,3.9358,182.0,3.9314,418.5,3.9359,508.6,3.9311,595.8,3.9365,1750.8,3.9306,1778.1,3.9376,1857.8,3.9304,728.4,3.9378,172.0,3.9301,105.8,3.9382,4253.4,3.9296,389.3,3.9395,1274.0,3.9293,2234.2,3.9396,1274.0,3.9292,1528.0,3.94,14197.4,3.9279,318.2,3.9408,1528.0,3.9272,1782.6,3.941,50.9,3.9249,318.5,3.9418,2297.6,3.9248,1404.4,3.9419,317.1,3.924,884.3,3.942,899.0,3.9239,2237.1,3.9421,996.2,3.9238,539.0,3.9424,1628.8,3.9234,106.0,3.9434,228.5,3.9223,985.3,3.9444,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:45:00,3.9372,926.8,3.9383,1367.3,3.937,1329.7,3.9385,853.1,3.9359,1790.4,3.9391,495.8,3.9352,499.3,3.9395,1908.6,3.9346,1759.8,3.9399,182.0,3.9342,502.9,3.9407,171.9,3.9336,1528.0,3.9408,1846.0,3.9335,417.5,3.9424,228.5,3.9332,595.8,3.943,14197.4,3.9331,389.2,3.9434,228.5,3.9322,317.9,3.9441,1764.4,3.9321,1502.5,3.9444,1756.5,3.9311,228.5,3.9458,316.8,3.9307,1673.8,3.9459,10391.4,3.9305,105.8,3.9468,1417.8,3.9301,228.5,3.9474,2654.8,3.9296,318.1,3.9479,967.3,3.9293,2234.2,3.948,25.4,3.9292,1391.8,3.9484,1078.0,3.9274,539.0,3.949,25.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:46:00,3.9403,909.6,3.9417,937.9,3.9392,2368.2,3.9424,228.5,3.9381,727.4,3.9428,1763.6,3.9379,1741.7,3.9431,501.7,3.9376,388.2,3.9434,228.5,3.9373,105.6,3.9437,182.0,3.9366,1528.0,3.9442,1796.2,3.9352,317.6,3.9454,1271.0,3.9349,1713.2,3.9457,4244.8,3.9347,2231.0,3.9474,1885.2,3.9322,317.9,3.9482,1854.8,3.9321,2027.1,3.9489,316.5,3.9311,767.5,3.949,14222.8,3.9305,105.8,3.9497,2297.6,3.9301,1306.5,3.9512,1392.2,3.93,25.4,3.9521,10373.9,3.9293,2234.2,3.9525,1009.3,3.9292,1391.4,3.9531,316.2,3.9274,539.0,3.9532,909.2,3.9258,319.0,3.955,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:47:00,3.9359,412.0,3.9374,452.9,3.9358,963.9,3.9375,469.1,3.9346,2024.1,3.9379,507.5,3.9344,594.8,3.9384,228.5,3.9342,228.5,3.9386,1886.0,3.9333,1269.0,3.9388,182.0,3.9326,3038.8,3.94,1007.3,3.9324,817.7,3.9403,963.9,3.9317,317.9,3.9423,1269.0,3.9311,1271.0,3.9424,1524.0,3.931,728.4,3.9426,416.3,3.9307,389.2,3.9428,14197.4,3.9296,810.5,3.9431,519.3,3.9294,821.2,3.9432,1014.5,3.9293,2234.2,3.9433,2297.6,3.9275,318.3,3.9436,4250.6,3.9274,539.0,3.944,915.1,3.9252,961.5,3.9443,316.9,3.9248,1395.1,3.9444,727.6,3.9245,922.3,3.9447,279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:48:00,3.9411,466.4,3.9424,960.8,3.9409,474.6,3.9427,510.0,3.9401,509.6,3.9434,228.5,3.9398,1664.1,3.9435,1895.2,3.9392,228.5,3.9438,182.0,3.9384,1704.1,3.9451,1757.9,3.9383,593.6,3.9459,171.7,3.9382,417.5,3.9469,1269.0,3.9376,1524.0,3.9474,1524.0,3.9374,2228.5,3.9475,925.4,3.937,317.5,3.9483,316.6,3.9369,727.4,3.9484,903.4,3.9364,417.6,3.9491,14197.4,3.9353,869.4,3.9496,2297.6,3.9351,389.2,3.95,25.4,3.9344,933.5,3.9512,1391.2,3.9337,317.8,3.9521,10373.9,3.9336,1405.1,3.9535,316.2,3.9315,105.7,3.9536,843.1,3.931,25.4,3.9544,835.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:49:00,3.9419,1384.1,3.9433,882.3,3.9408,2838.4,3.9443,500.4,3.9402,228.5,3.9444,228.5,3.9394,1696.4,3.9445,1840.1,3.9387,317.4,3.9448,182.0,3.9382,1629.5,3.9454,228.5,3.9374,2228.5,3.9459,1982.7,3.9373,922.6,3.9491,14197.4,3.9372,805.2,3.9492,881.5,3.9369,727.4,3.9498,1524.0,3.9363,882.6,3.95,25.4,3.9362,279.6,3.9502,997.3,3.9346,317.7,3.9511,316.4,3.9345,539.0,3.9512,1390.6,3.9336,1394.5,3.9521,10373.9,3.9324,945.1,3.9533,2297.6,3.9315,105.7,3.9535,316.2,3.931,25.4,3.9536,843.1,3.9308,539.0,3.9544,835.9,3.9304,971.7,3.955,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:50:00,3.9508,847.9,3.9523,888.8,3.9507,126.5,3.9531,511.8,3.9498,517.2,3.9534,2172.7,3.9497,1859.3,3.9538,182.0,3.9494,592.9,3.9549,1787.0,3.9492,228.5,3.9564,14197.4,3.9491,416.6,3.9579,171.3,3.9483,1647.4,3.9582,968.7,3.9482,1269.0,3.9594,1005.0,3.9476,1524.0,3.9599,315.7,3.9454,316.8,3.96,1391.1,3.9452,922.8,3.961,2323.0,3.945,388.3,3.9618,315.5,3.9447,671.5,3.9619,2191.3,3.9442,826.9,3.9623,993.5,3.9425,317.1,3.963,539.0,3.9424,539.0,3.9633,830.8,3.942,1392.6,3.9644,1388.1,3.9403,894.2,3.965,50.8,3.9394,966.3,3.967,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:51:00,3.9515,592.8,3.9522,496.5,3.9508,439.3,3.9523,473.1,3.9507,438.9,3.9532,426.6,3.9503,416.5,3.9534,2132.0,3.9498,629.9,3.9544,830.5,3.9497,832.8,3.9547,228.5,3.9496,888.4,3.9548,1529.8,3.9493,924.0,3.9549,900.3,3.9483,1758.7,3.9558,967.8,3.9481,387.3,3.9578,2536.0,3.9472,867.8,3.9579,171.3,3.9464,316.7,3.9581,982.2,3.9463,1006.2,3.9592,833.8,3.9459,3223.4,3.9595,14197.4,3.9452,872.2,3.96,315.7,3.9434,317.0,3.9601,888.5,3.9424,539.0,3.961,25.4,3.9423,932.2,3.9612,1524.0,3.942,1392.6,3.9614,2297.6,3.9403,877.8,3.9619,2191.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:52:00,3.9524,415.6,3.9533,943.7,3.9518,858.0,3.9543,760.5,3.9507,1637.4,3.9544,1860.1,3.9505,592.9,3.9547,228.5,3.9493,1670.6,3.9552,182.0,3.9492,724.4,3.9559,1923.2,3.9486,1518.0,3.9586,99.2,3.9482,316.6,3.9592,848.9,3.9472,886.0,3.9601,315.6,3.9463,139.4,3.9602,858.0,3.9462,898.9,3.961,1518.0,3.9459,3223.4,3.9619,2191.3,3.9433,317.0,3.9625,14197.4,3.9432,837.9,3.9629,2297.6,3.9424,539.0,3.9643,315.3,3.9422,1001.7,3.9644,1388.1,3.942,1392.6,3.965,50.8,3.94,50.8,3.9653,920.9,3.939,25.4,3.9654,150.3,3.9384,539.0,3.9663,987.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:53:00,3.9511,429.7,3.9522,933.2,3.9509,592.9,3.9529,510.0,3.9507,860.4,3.9534,1741.0,3.9496,1749.4,3.9537,228.5,3.9492,724.4,3.954,182.0,3.9482,1693.1,3.9548,1838.6,3.9477,387.3,3.9566,1267.0,3.9476,1518.0,3.9567,228.5,3.9464,316.7,3.9581,994.2,3.9463,139.4,3.9586,99.2,3.9461,1822.6,3.9591,985.5,3.9459,3223.4,3.9595,14197.4,3.9432,317.0,3.96,1379.5,3.9424,539.0,3.9601,315.6,3.9422,1001.7,3.9604,1518.0,3.942,1392.6,3.9606,2297.6,3.9402,894.8,3.9619,2191.3,3.94,50.8,3.9632,315.4,3.939,25.4,3.9633,1526.6,3.9384,539.0,3.9644,1388.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:54:00,3.9516,424.2,3.953,500.9,3.9515,460.7,3.9531,463.3,3.9505,840.5,3.9542,892.9,3.9504,916.0,3.9543,914.5,3.9502,228.5,3.9544,228.5,3.95,416.7,3.9546,180.9,3.9496,514.0,3.9557,1797.8,3.9494,592.9,3.9558,2691.9,3.9492,724.4,3.9581,994.2,3.9491,856.3,3.9586,99.2,3.949,922.7,3.959,852.0,3.9488,629.9,3.9595,14197.4,3.9481,316.6,3.9599,315.7,3.9471,1655.3,3.9605,2297.6,3.9466,1518.0,3.9619,2191.3,3.9463,139.4,3.9623,837.7,3.946,916.5,3.9633,987.6,3.9459,4012.3,3.9643,315.3,3.9457,279.0,3.9644,1388.1,3.9424,539.0,3.965,50.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:55:00,3.9506,520.1,3.951,978.6,3.9499,416.7,3.952,971.5,3.9496,493.8,3.9522,1831.7,3.9495,893.6,3.9524,228.5,3.9488,629.9,3.9527,514.6,3.9484,1697.5,3.9532,1948.7,3.9481,725.8,3.9534,228.5,3.948,1785.8,3.9536,180.9,3.9476,670.9,3.9537,1760.9,3.9474,1265.0,3.9546,1821.6,3.947,1837.2,3.9558,2691.9,3.9464,1518.0,3.9565,14197.4,3.9463,139.4,3.9578,315.8,3.946,316.8,3.9579,1854.7,3.9459,3223.4,3.9584,1518.0,3.9458,279.0,3.9586,99.2,3.9455,388.3,3.96,1364.3,3.9439,1722.2,3.961,2297.6,3.9422,317.1,3.9623,837.7,3.9421,539.0,3.9632,315.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:56:00,3.9564,514.4,3.957,904.9,3.9558,415.7,3.9581,1861.2,3.9554,1411.8,3.9584,228.5,3.9543,1728.1,3.9591,506.1,3.9539,724.6,3.9593,180.9,3.9529,1713.4,3.9594,228.5,3.952,1581.3,3.9596,1844.6,3.9519,387.3,3.9622,120.5,3.951,1518.0,3.9626,14197.4,3.9497,2062.2,3.9637,315.4,3.9489,3009.3,3.9638,6731.2,3.9482,316.6,3.9639,1816.3,3.9481,139.5,3.9645,1356.2,3.9467,1078.0,3.965,1568.8,3.9465,1352.5,3.9681,1004.7,3.9459,539.0,3.9682,1078.0,3.9458,1003.0,3.9683,315.0,3.9448,856.0,3.9684,2297.6,3.9421,539.0,3.9688,1386.4,3.942,1564.0,3.969,7881.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:57:00,3.9616,420.7,3.9629,922.8,3.9613,851.5,3.9641,2277.7,3.9604,628.0,3.9648,228.5,3.9603,723.9,3.9651,180.9,3.9602,1724.6,3.9655,1766.5,3.9599,228.5,3.9658,228.5,3.9598,414.7,3.9683,121.9,3.959,386.3,3.9689,1515.0,3.9588,1754.9,3.969,6613.7,3.9577,315.8,3.9698,1939.8,3.9571,3214.4,3.97,25.4,3.956,147.0,3.9715,314.7,3.9557,278.4,3.9716,14197.4,3.9556,1750.5,3.972,25.3,3.9538,316.2,3.9726,25.3,3.9537,539.0,3.9727,2297.6,3.9517,929.9,3.9735,1354.3,3.951,1366.5,3.9741,982.7,3.9507,903.0,3.9743,314.5,3.95,25.3,3.9751,824.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:58:00,3.9592,503.7,3.9598,956.8,3.9582,1420.5,3.961,1975.8,3.9581,415.7,3.9617,513.8,3.9576,628.1,3.9618,228.5,3.9573,723.5,3.9619,180.9,3.9571,4979.6,3.9624,1996.7,3.9561,316.0,3.9648,1264.0,3.956,534.4,3.9649,2912.9,3.9556,1676.0,3.9658,1834.6,3.9554,1515.0,3.9673,315.1,3.9542,278.5,3.9674,2297.6,3.9535,815.6,3.9683,121.9,3.9525,840.3,3.9684,14197.4,3.9511,316.4,3.969,1372.9,3.951,1371.0,3.9696,1515.0,3.95,25.3,3.97,25.4,3.9498,539.0,3.9711,905.6,3.9489,3009.3,3.9713,314.8,3.9481,139.5,3.9714,539.0,3.948,25.3,3.972,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:59:00,3.9588,415.7,3.9597,917.5,3.9582,20.3,3.9609,1806.0,3.9581,1958.7,3.961,508.7,3.9578,52.8,3.9618,410.5,3.9577,628.0,3.9624,1917.4,3.957,1802.8,3.9658,1834.6,3.9569,228.5,3.9684,14197.4,3.9561,1580.0,3.9689,314.9,3.9557,387.4,3.9696,1515.0,3.9556,1817.0,3.9699,2297.6,3.9555,415.3,3.97,25.4,3.9551,724.7,3.971,314.8,3.9546,1515.0,3.9711,905.6,3.9542,278.5,3.9714,539.0,3.9534,933.6,3.972,25.3,3.9532,517.0,3.9721,887.1,3.9525,840.3,3.9726,25.3,3.9511,316.4,3.9754,539.0,3.95,25.3,3.977,1265.1,3.9498,539.0,3.9781,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:00:00,3.9742,752.6,3.9757,169.9,3.9733,140.0,3.9762,846.1,3.9729,1549.5,3.9775,1689.5,3.9716,512.1,3.9786,791.1,3.9708,723.0,3.9795,806.9,3.9703,707.2,3.9797,778.9,3.9684,315.0,3.9802,2297.6,3.9674,724.0,3.9805,14197.4,3.9669,805.9,3.9812,384.9,3.966,3174.3,3.9824,228.5,3.9659,25.2,3.9826,908.3,3.9651,539.0,3.9827,790.9,3.9645,1497.8,3.9828,228.5,3.964,110.0,3.9837,313.8,3.9635,1078.0,3.9838,228.5,3.9631,865.9,3.985,1515.0,3.963,797.1,3.9858,2899.4,3.9619,539.0,3.987,1497.8,3.96,2784.6,3.9871,25.2,3.958,25.2,3.9874,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:01:00,3.9716,782.1,3.9727,167.8,3.9706,1804.5,3.9728,940.8,3.9704,140.0,3.9731,228.5,3.969,510.4,3.9733,497.1,3.9687,1666.6,3.9738,1851.4,3.9684,589.6,3.9746,979.7,3.9676,389.4,3.9749,2297.6,3.9672,1264.0,3.9752,870.4,3.966,3174.3,3.9762,3133.9,3.9656,1515.0,3.9773,16034.8,3.9652,1674.5,3.9774,1515.0,3.9641,315.3,3.9785,385.0,3.964,110.0,3.979,121.6,3.9619,539.0,3.9819,313.9,3.9603,1864.7,3.982,1078.0,3.96,2784.6,3.9824,974.2,3.9581,25.2,3.9825,1508.1,3.958,25.2,3.9834,539.0,3.9579,539.0,3.9845,897.0,3.9562,3150.5,3.987,1511.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:02:00,3.9746,451.1,3.9757,178.0,3.9742,882.5,3.9763,887.0,3.9736,900.8,3.9769,178.0,3.9733,894.0,3.9773,863.1,3.9732,265.0,3.9776,840.1,3.9729,830.4,3.9786,994.2,3.9726,1717.4,3.9789,2297.6,3.9724,491.7,3.9792,938.4,3.9718,776.8,3.9796,121.6,3.9713,1707.0,3.9798,14197.4,3.9708,589.6,3.9807,958.6,3.9704,388.5,3.9812,867.8,3.9703,1776.6,3.9818,995.5,3.9687,1653.0,3.983,313.8,3.9676,1509.0,3.9832,1515.0,3.966,3174.3,3.9833,4537.5,3.9659,539.0,3.9869,313.5,3.9653,1799.5,3.987,1517.9,3.9645,1518.2,3.9871,25.2,3.964,110.0,3.9873,1790.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:03:00,3.9716,835.2,3.9727,1419.2,3.9706,1706.0,3.9728,228.5,3.9704,505.4,3.9733,178.0,3.9693,756.0,3.9737,2337.1,3.9689,589.8,3.975,1765.3,3.9688,800.3,3.9766,1259.0,3.9678,389.4,3.9767,1259.0,3.9667,850.4,3.9769,2297.6,3.9666,1509.0,3.9781,314.2,3.9663,769.3,3.9782,969.6,3.966,3174.3,3.9784,1509.0,3.9641,315.3,3.9786,984.9,3.964,110.0,3.9796,121.6,3.9619,539.0,3.9798,14197.4,3.9615,315.5,3.982,1078.0,3.9614,1875.4,3.9825,1504.4,3.96,2784.6,3.9827,930.7,3.9581,25.2,3.9832,1295.5,3.958,25.2,3.9833,4537.5,3.9579,539.0,3.9834,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:04:00,3.9665,798.7,3.9676,744.5,3.9656,1708.0,3.9677,1080.2,3.9654,501.6,3.9687,1960.3,3.9643,1532.3,3.97,1804.1,3.9635,389.4,3.9706,2297.6,3.9633,590.7,3.9709,1259.0,3.9613,1790.0,3.971,121.8,3.96,25.2,3.9718,1259.0,3.9598,1509.0,3.972,314.7,3.9586,315.8,3.9731,952.5,3.9579,539.0,3.9735,14197.4,3.9563,316.0,3.9736,884.4,3.9562,3150.5,3.9749,1509.0,3.9555,2595.7,3.9757,2906.0,3.9554,1918.6,3.9771,314.3,3.9553,147.1,3.9772,1824.5,3.954,25.2,3.978,1500.4,3.9539,539.0,3.979,25.2,3.952,1258.2,3.9794,539.0,3.951,1504.7,3.9796,121.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:05:00,3.9725,853.7,3.9737,1109.3,3.9715,1552.7,3.9738,228.5,3.971,512.2,3.9745,513.4,3.9705,589.7,3.9747,1930.2,3.9703,1802.6,3.9757,2906.0,3.9684,389.5,3.976,1791.2,3.9682,1586.0,3.9771,1259.0,3.9663,315.2,3.9782,1509.0,3.9658,1509.0,3.9791,900.5,3.9644,315.3,3.9795,314.1,3.9643,1259.0,3.9796,14319.0,3.964,3210.6,3.9798,25.2,3.9633,1823.7,3.98,25.2,3.9626,146.8,3.9801,939.9,3.9614,539.0,3.9814,2297.6,3.96,1522.7,3.9825,1499.0,3.958,25.2,3.9832,313.8,3.9579,539.0,3.9833,4537.5,3.956,7834.5,3.9834,539.0,3.9555,2595.7,3.9852,1911.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:06:00,3.9679,786.6,3.9688,228.5,3.967,2287.4,3.9691,915.1,3.9657,1694.9,3.97,491.3,3.9652,389.4,3.9701,1872.8,3.964,3210.6,3.9714,1872.9,3.9636,1540.1,3.9725,3556.6,3.9626,146.8,3.9733,1259.0,3.9622,1509.0,3.9736,14197.4,3.9608,315.6,3.9737,314.6,3.96,25.2,3.9738,1509.0,3.9583,1676.4,3.9751,667.7,3.958,341.0,3.9755,1821.8,3.9579,539.0,3.9759,414.0,3.956,7834.5,3.9762,2905.3,3.9555,2595.7,3.978,1486.2,3.954,25.2,3.9793,314.1,3.9539,539.0,3.9794,539.0,3.952,1258.2,3.9796,121.6,3.9518,1004.0,3.9798,25.2,3.951,1488.9,3.9801,1776.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:07:00,3.9629,894.4,3.9636,228.5,3.9625,1744.2,3.9641,972.9,3.9619,1786.4,3.9645,182.0,3.9612,1646.1,3.9646,1150.9,3.9608,591.7,3.9647,126.1,3.9599,147.0,3.9651,1839.0,3.9592,1654.1,3.9656,2392.5,3.9576,1603.6,3.9664,1775.6,3.9562,316.0,3.9674,3454.3,3.956,7834.5,3.968,1261.0,3.9543,1777.3,3.9681,1259.0,3.954,25.2,3.9685,2297.6,3.9539,539.0,3.9694,515.7,3.9521,316.3,3.9695,2754.1,3.952,1258.2,3.97,314.9,3.9513,25.2,3.9701,414.6,3.951,1488.9,3.9703,2909.6,3.9499,539.0,3.9706,14197.4,3.9493,25.2,3.9711,1947.6,3.9488,217.4,3.9727,121.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:08:00,3.9615,851.3,3.9626,1181.0,3.9606,512.9,3.9628,510.9,3.9605,1605.0,3.9634,180.7,3.9596,880.5,3.9636,1796.8,3.9591,591.8,3.9653,991.8,3.959,891.5,3.9654,1007.8,3.9581,390.4,3.9661,1259.0,3.9572,147.1,3.9662,1261.0,3.9566,3173.4,3.9684,1513.0,3.9561,316.0,3.9685,1830.3,3.956,7834.5,3.9687,315.0,3.9556,723.2,3.9694,2297.6,3.954,25.2,3.9695,387.1,3.9537,539.0,3.97,14197.4,3.952,316.3,3.9703,2909.6,3.9519,932.1,3.9726,314.7,3.9516,978.4,3.9727,121.8,3.9513,25.2,3.9735,1492.3,3.951,1488.9,3.974,1078.0,3.9499,539.0,3.9742,1841.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:09:00,3.9624,840.6,3.9636,1077.7,3.9614,1539.3,3.9639,182.0,3.9607,514.2,3.9646,1872.8,3.9602,1627.4,3.9659,1841.9,3.9594,591.6,3.967,14197.4,3.9573,1261.0,3.9674,1513.0,3.9572,147.1,3.9679,387.1,3.9571,1623.5,3.9686,981.8,3.9566,1513.0,3.9689,314.9,3.9561,316.0,3.969,834.3,3.956,7834.5,3.9693,2297.6,3.954,25.2,3.9703,2909.6,3.9536,539.0,3.9726,314.7,3.9523,316.3,3.9727,121.8,3.9522,1919.1,3.9735,1492.3,3.9513,25.2,3.974,1078.0,3.951,1488.9,3.9741,1947.8,3.9499,539.0,3.9754,539.0,3.9493,25.2,3.9762,2905.3,3.9488,217.4,3.978,1486.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:10:00,3.9644,822.0,3.9656,1185.6,3.964,514.3,3.9658,182.0,3.9634,1680.1,3.9666,2314.0,3.9622,590.8,3.9669,265.0,3.9621,1665.3,3.9679,1915.4,3.9615,389.5,3.9688,1261.0,3.961,3213.7,3.9697,1261.0,3.9602,1261.0,3.9699,515.8,3.9601,1765.1,3.97,14197.4,3.9598,315.7,3.9703,2909.6,3.9585,723.2,3.9713,387.2,3.9582,1513.0,3.9718,1513.0,3.9572,147.1,3.972,1968.1,3.9556,316.0,3.9723,2297.6,3.9555,1466.4,3.9726,314.7,3.9554,5021.8,3.9727,121.8,3.9552,1732.2,3.9735,1460.2,3.954,1103.2,3.9753,314.4,3.9536,539.0,3.9754,539.0,3.9513,25.2,3.9762,2905.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:11:00,3.97,807.9,3.9706,228.5,3.969,1571.2,3.9709,182.0,3.9684,505.7,3.9711,989.0,3.9679,590.8,3.9716,228.5,3.9677,1767.9,3.9721,1727.7,3.9674,506.9,3.9729,1802.8,3.9672,389.5,3.9752,1513.0,3.9666,3209.2,3.9756,852.1,3.9652,1513.0,3.9761,314.4,3.9646,773.5,3.9762,14197.4,3.964,315.3,3.9766,910.6,3.9639,146.8,3.9778,2297.6,3.9636,886.9,3.979,25.2,3.9615,539.0,3.9793,25.2,3.9611,315.6,3.9795,1844.6,3.961,3213.7,3.9798,25.2,3.96,1454.2,3.9819,313.9,3.9597,1821.2,3.982,2336.4,3.9575,539.0,3.9825,1481.6,3.9572,147.1,3.9828,7098.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:12:00,3.9673,801.0,3.9685,1459.9,3.9665,506.8,3.9686,228.5,3.9664,1545.2,3.9687,182.0,3.9651,1722.1,3.9695,2301.7,3.9639,536.3,3.9706,228.5,3.963,859.9,3.9708,1815.6,3.9624,895.7,3.9718,1261.0,3.9611,315.6,3.9731,1260.0,3.961,3213.7,3.9732,14197.4,3.9608,1513.0,3.9735,515.8,3.9576,315.8,3.9737,314.6,3.9575,539.0,3.974,800.7,3.9572,147.1,3.9744,983.9,3.9571,1840.1,3.9747,2906.3,3.9555,1466.4,3.975,3246.0,3.9554,5021.8,3.9752,1513.0,3.954,1103.2,3.9757,121.7,3.9536,539.0,3.978,1441.4,3.953,1262.2,3.979,25.2,3.9513,25.2,3.9793,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:13:00,3.9653,830.0,3.9665,927.8,3.9649,506.9,3.9666,228.5,3.9643,1656.1,3.9674,182.0,3.9639,146.8,3.9675,1800.8,3.9631,2173.9,3.9684,512.0,3.9621,389.5,3.9688,1916.6,3.961,4038.7,3.9698,1261.0,3.9608,1513.0,3.9716,1260.0,3.9601,315.6,3.9718,314.7,3.96,858.8,3.9719,2297.6,3.9575,539.0,3.972,852.3,3.9572,211.4,3.973,873.9,3.9571,1840.1,3.9732,14197.4,3.9556,316.0,3.9735,515.8,3.9555,1466.4,3.974,386.1,3.9554,5021.8,3.9747,2906.3,3.954,1103.2,3.9752,1513.0,3.9536,539.0,3.9756,314.4,3.953,1262.2,3.9757,121.7,3.9513,25.2,3.977,1803.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:14:00,3.9683,825.7,3.9695,883.0,3.9673,1687.3,3.9696,228.5,3.9671,514.1,3.9697,182.0,3.966,910.7,3.9705,1859.4,3.9659,902.4,3.9718,962.4,3.9654,228.5,3.9719,964.5,3.9641,590.8,3.9732,14197.4,3.9639,146.8,3.9735,515.8,3.9635,1512.0,3.9738,1512.0,3.9634,389.4,3.9739,314.6,3.9631,315.4,3.974,1244.0,3.963,896.2,3.9747,2906.3,3.9621,1260.0,3.975,844.1,3.962,847.8,3.9752,2297.6,3.961,3213.7,3.9757,121.7,3.96,1414.7,3.978,1436.4,3.9576,315.8,3.979,25.2,3.9575,539.0,3.9793,339.3,3.9572,211.4,3.9794,539.0,3.9571,1840.1,3.9798,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:15:00,3.9703,855.7,3.9715,1449.7,3.9697,498.7,3.9716,354.4,3.9693,1641.7,3.9718,182.0,3.968,1648.8,3.9725,2453.2,3.9679,590.9,3.9738,1772.5,3.9659,1691.8,3.9753,1260.0,3.9656,4721.8,3.9757,121.7,3.9645,315.3,3.9768,2904.9,3.9639,146.8,3.977,851.0,3.9621,315.5,3.9778,2611.8,3.9614,539.0,3.978,925.3,3.961,1806.8,3.9784,1512.0,3.96,1414.7,3.979,25.2,3.9575,539.0,3.9792,14197.4,3.9572,211.4,3.9793,25.2,3.9571,7830.1,3.9798,25.2,3.9555,1466.4,3.9819,313.9,3.954,1103.2,3.982,1078.0,3.9536,539.0,3.9825,1481.6,3.953,1262.2,3.9828,7098.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:16:00,3.9762,850.7,3.9767,500.1,3.9756,420.0,3.9773,182.0,3.9752,1707.5,3.9774,890.5,3.9746,827.2,3.9776,228.5,3.9745,505.0,3.9785,1751.1,3.974,1681.8,3.9792,1918.9,3.9732,758.2,3.9803,1259.0,3.9726,589.8,3.9804,1260.0,3.9722,388.4,3.9815,2902.1,3.9719,1260.0,3.9816,386.1,3.9712,414.7,3.9822,14197.4,3.971,314.8,3.9827,313.9,3.9709,1632.9,3.9828,1512.0,3.9708,146.6,3.9831,1863.8,3.9706,1512.0,3.9832,2297.6,3.9679,386.2,3.9848,252.6,3.966,315.2,3.9869,338.7,3.9659,1673.6,3.987,1459.4,3.9656,3209.8,3.9874,539.0,3.9653,539.0,3.988,1898.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:17:00,3.9762,791.8,3.9774,1365.7,3.9752,1724.0,3.9776,228.5,3.9749,491.3,3.9777,182.0,3.9739,1671.9,3.9784,501.0,3.9731,3203.1,3.9785,1849.3,3.9728,589.7,3.9796,228.5,3.9724,1257.0,3.9799,1821.0,3.9723,388.5,3.9814,1259.0,3.9709,314.8,3.9815,1257.0,3.9708,1825.2,3.9822,14197.4,3.9693,1512.0,3.9828,313.8,3.966,315.2,3.9829,1871.2,3.9659,1775.3,3.9833,2297.6,3.9656,3209.8,3.9842,2900.1,3.9653,539.0,3.9846,2025.8,3.9645,1409.8,3.9848,252.6,3.9621,341.2,3.9869,338.7,3.962,1078.0,3.987,1406.5,3.9614,539.0,3.9874,539.0,3.961,1258.6,3.988,1887.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:18:00,3.9812,884.6,3.9824,888.3,3.9802,1791.3,3.9826,228.5,3.9789,1651.0,3.9829,182.0,3.9784,228.5,3.9834,1797.8,3.9779,589.7,3.9847,1827.7,3.976,1509.0,3.9868,1509.0,3.9759,388.5,3.9869,1772.4,3.9748,1567.8,3.9879,2297.6,3.9746,314.5,3.988,14222.6,3.9737,1257.0,3.9883,313.4,3.9735,1388.6,3.9884,25.2,3.9733,539.0,3.991,1785.5,3.9731,3203.1,3.9913,313.2,3.9708,146.6,3.9915,1412.3,3.97,1078.0,3.9918,7087.3,3.9694,314.9,3.9942,252.0,3.9693,539.0,3.995,25.2,3.969,1394.7,3.9954,539.0,3.9689,1785.1,3.996,1408.6,3.9656,3209.8,3.998,1258.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:19:00,3.9832,821.1,3.9844,1362.4,3.9822,1665.2,3.9847,182.0,3.982,499.1,3.9849,228.5,3.9809,1702.7,3.9854,1748.1,3.9799,3786.7,3.9867,1912.0,3.9794,1257.0,3.9874,513.7,3.9788,146.3,3.9888,1259.0,3.9785,388.5,3.9889,1684.4,3.9769,314.3,3.9892,1509.0,3.9768,3091.9,3.9907,313.2,3.9736,314.6,3.9908,14197.4,3.9735,1387.7,3.9914,2297.6,3.9733,539.0,3.9918,7087.3,3.9731,3203.1,3.994,1838.7,3.9718,1824.1,3.9941,313.0,3.9708,146.6,3.9942,252.0,3.9707,25.2,3.995,25.2,3.97,1078.0,3.9954,539.0,3.9696,25.1,3.996,1408.6,3.9693,539.0,3.997,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:20:00,3.9871,767.4,3.9884,1475.3,3.9861,1730.4,3.9888,181.9,3.9848,1599.8,3.989,228.5,3.983,853.6,3.9894,1965.7,3.9821,313.9,3.9907,1710.9,3.982,228.5,3.9918,7087.3,3.981,228.5,3.9932,838.1,3.9809,872.3,3.9938,864.5,3.9807,799.2,3.9939,14197.4,3.9799,3917.7,3.9942,252.0,3.9788,146.3,3.995,25.2,3.9786,1509.0,3.996,1408.6,3.9783,539.0,3.9964,1509.0,3.978,1373.0,3.9967,2297.6,3.9767,1746.8,3.997,25.2,3.9735,1387.7,3.9987,25.1,3.9733,539.0,3.9992,312.6,3.9731,3203.1,3.9993,1733.7,3.9708,146.6,3.9994,539.0,3.9707,25.2,3.9996,7079.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:21:00,3.9901,847.2,3.9913,918.9,3.9891,2212.9,3.9919,179.8,3.9881,488.9,3.992,733.3,3.9878,1691.9,3.9924,1905.7,3.9858,587.8,3.9937,1932.9,3.9856,660.6,3.994,512.7,3.9847,1151.5,3.9962,936.4,3.9846,1257.0,3.9968,312.8,3.9837,901.9,3.9969,1000.7,3.9821,385.2,3.997,25.2,3.9816,313.9,3.9971,14197.4,3.9815,1509.0,3.9978,1509.0,3.9812,539.0,3.9984,2297.6,3.9799,3917.7,3.9987,25.1,3.9788,146.3,3.9994,312.5,3.9787,887.5,3.9996,7079.4,3.9783,947.8,4.0,1078.0,3.978,2449.7,4.0005,1390.0,3.9772,539.0,4.0006,945.4,3.974,25.1,4.001,895.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:22:00,3.9821,815.6,3.9833,947.5,3.9816,493.6,3.9837,921.9,3.9814,1613.8,3.984,178.8,3.9808,1571.0,3.9843,513.7,3.9799,3786.7,3.9844,1932.5,3.9798,2538.2,3.9853,509.5,3.9795,388.5,3.9854,1675.2,3.9788,146.3,3.9857,1720.7,3.9777,1661.7,3.986,960.6,3.9776,1505.0,3.9867,836.2,3.974,25.1,3.9884,1255.0,3.9738,314.6,3.9885,1509.0,3.9735,1387.7,3.9887,1255.0,3.9733,539.0,3.9889,2297.6,3.9727,888.0,3.9899,1965.6,3.972,996.1,3.9902,228.5,3.9711,7801.1,3.9905,14197.4,3.9707,25.2,3.991,228.5,3.97,2334.7,3.9913,385.0,3.9696,25.1,3.9915,1371.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:23:00,3.9781,821.9,3.9793,1454.6,3.9774,505.4,3.9804,2036.8,3.977,1626.5,3.9817,1990.7,3.9758,1701.8,3.9833,1768.7,3.9717,1505.0,3.9836,14197.4,3.9716,1650.9,3.9838,1764.4,3.9712,314.8,3.9844,2297.6,3.9711,7801.1,3.9845,1255.0,3.9703,539.0,3.9858,313.6,3.9696,25.1,3.9862,1505.0,3.969,1374.0,3.9864,121.4,3.9688,315.0,3.987,1374.0,3.9687,827.3,3.9872,385.1,3.9685,302.9,3.9888,313.4,3.9667,857.0,3.9889,1850.6,3.966,25.1,3.99,25.1,3.9653,539.0,3.9902,228.5,3.9645,1369.7,3.991,228.5,3.9621,316.0,3.9912,1078.0,3.962,2332.1,3.9914,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:24:00,3.979,748.8,3.9803,1410.1,3.978,1764.6,3.9804,125.6,3.9779,497.8,3.9811,182.0,3.9769,503.5,3.9813,1828.8,3.9767,1673.2,3.9826,1780.8,3.9762,388.5,3.9835,1255.0,3.9751,589.7,3.9836,14197.4,3.9746,1255.0,3.984,1255.0,3.9731,314.6,3.9852,1850.4,3.973,1710.2,3.9858,313.6,3.9725,1505.0,3.9862,1505.0,3.9724,720.4,3.9864,121.4,3.9711,7801.1,3.9872,2682.7,3.9696,25.1,3.9889,976.9,3.9693,539.0,3.9899,916.7,3.969,1374.0,3.99,25.1,3.9688,315.0,3.9902,228.5,3.9687,827.3,3.9909,313.2,3.9685,302.9,3.991,228.5,3.9667,857.0,3.9912,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:25:00,3.984,821.4,3.9852,943.2,3.9831,125.5,3.9855,182.0,3.983,2082.1,3.9856,923.1,3.9826,265.0,3.9863,1829.1,3.9824,510.1,3.9869,834.0,3.9823,801.7,3.9876,1867.0,3.9817,1676.6,3.9897,1255.0,3.9814,228.5,3.9898,14197.4,3.981,822.3,3.99,25.1,3.9809,388.5,3.9901,952.7,3.9805,588.8,3.9902,228.5,3.9787,314.2,3.9903,2297.6,3.9786,773.0,3.9904,1505.0,3.9782,3199.2,3.9908,973.5,3.9779,871.0,3.9909,313.2,3.9774,1505.0,3.991,228.5,3.9765,146.3,3.992,228.5,3.9749,314.5,3.9935,313.0,3.9739,995.3,3.9936,121.2,3.9736,871.0,3.9949,820.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:26:00,3.9833,825.3,3.9844,125.5,3.9823,1662.6,3.9845,1337.8,3.981,1751.1,3.9847,228.5,3.9802,388.5,3.9849,182.0,3.9801,588.7,3.9855,508.4,3.9793,1255.0,3.9856,1726.2,3.9785,1671.6,3.9869,1842.9,3.9782,3199.2,3.9896,1505.0,3.9766,314.3,3.9898,14197.4,3.9765,146.3,3.99,25.1,3.9746,314.5,3.9908,4126.7,3.9745,895.5,3.9909,313.2,3.9735,2368.2,3.9936,121.2,3.9732,539.0,3.9948,312.9,3.9711,7801.1,3.9949,820.4,3.97,1103.1,3.9954,539.0,3.9696,25.1,3.996,1370.8,3.9693,539.0,3.9969,885.0,3.969,1374.0,3.997,25.2,3.966,25.1,3.9987,25.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:27:00,3.9829,757.9,3.9842,1426.0,3.9826,496.3,3.9843,125.5,3.9822,1746.1,3.9847,228.5,3.981,588.7,3.9848,182.0,3.9806,1742.1,3.9852,508.0,3.9802,388.5,3.9853,1824.8,3.9796,1255.0,3.9866,1766.8,3.9793,719.5,3.9879,1255.0,3.9786,1505.0,3.9883,1255.0,3.9785,1671.6,3.9884,513.7,3.9782,3199.2,3.9898,14197.4,3.9767,314.3,3.99,25.1,3.9765,146.3,3.9904,1505.0,3.9746,314.5,3.9905,121.3,3.9745,895.5,3.9908,4126.7,3.9735,2368.2,3.9915,1661.5,3.9732,539.0,3.9948,312.9,3.9717,7804.2,3.9949,820.4,3.97,1103.1,3.9954,539.0,3.9696,25.1,3.996,1370.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:28:00,3.9799,812.9,3.9812,1483.4,3.9797,498.1,3.9817,228.5,3.9789,1622.3,3.9821,182.0,3.9782,3199.2,3.9822,2474.0,3.9776,1572.9,3.9836,1794.9,3.9772,388.5,3.9847,228.5,3.9768,589.7,3.9851,1255.0,3.9765,146.3,3.9852,2297.6,3.9756,1506.0,3.9865,1255.0,3.9744,1749.2,3.9868,16012.7,3.9736,314.6,3.9881,313.4,3.9718,314.7,3.9884,513.7,3.9717,7804.2,3.99,25.1,3.9715,972.1,3.9904,1505.0,3.9708,1005.8,3.9905,121.3,3.97,1103.1,3.9912,1078.0,3.9696,25.1,3.9914,852.2,3.9693,539.0,3.9915,1343.8,3.969,1374.0,3.9919,931.1,3.9669,303.2,3.9939,952.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:29:00,3.9792,830.2,3.9803,125.6,3.9786,512.7,3.9805,945.0,3.9781,1699.3,3.9807,228.5,3.9769,1721.7,3.9811,182.0,3.9768,589.7,3.9812,499.7,3.9765,146.3,3.9815,1892.1,3.9762,388.5,3.9828,1984.6,3.9752,413.4,3.9835,1255.0,3.9747,1255.0,3.9848,1255.0,3.9746,1506.0,3.9849,121.4,3.9744,1749.2,3.9857,2297.6,3.9736,314.6,3.9861,313.6,3.9717,7804.2,3.9868,16012.7,3.9701,314.9,3.9884,513.7,3.97,1103.1,3.99,25.1,3.9696,25.1,3.9904,1505.0,3.9693,539.0,3.9905,121.3,3.9687,993.8,3.9912,2057.3,3.9684,966.8,3.9914,852.2,3.9669,303.2,3.9919,931.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:30:00,3.9788,821.2,3.9801,1381.2,3.9781,944.2,3.9808,228.5,3.9778,1658.7,3.9811,490.6,3.9775,3200.0,3.9812,1734.0,3.9768,873.6,3.9815,975.7,3.9765,1800.0,3.9818,228.5,3.9757,589.8,3.9825,1749.8,3.9755,2111.3,3.9832,2297.6,3.9746,146.5,3.984,2510.0,3.9745,388.5,3.9847,513.7,3.9739,314.6,3.9849,121.4,3.9738,720.4,3.9857,1712.6,3.9736,1506.0,3.9867,313.5,3.9734,1578.6,3.9868,14197.4,3.9717,7804.2,3.99,25.1,3.9701,314.9,3.9904,1505.0,3.97,25.1,3.9905,121.3,3.9696,25.1,3.9912,2057.3,3.9693,539.0,3.9914,539.0,3.969,1326.7,3.9915,1326.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:31:00,3.9788,855.6,3.9801,1395.5,3.9778,1553.6,3.9808,410.5,3.9768,505.0,3.9812,1904.0,3.9765,1982.4,3.9825,1700.0,3.9753,589.8,3.9832,2297.6,3.9751,388.5,3.9837,14197.4,3.9746,146.5,3.984,1255.0,3.9743,666.6,3.9849,121.4,3.974,314.5,3.9854,1506.0,3.9739,720.3,3.9857,1756.1,3.973,413.4,3.9869,313.5,3.9729,385.1,3.9888,1837.1,3.9726,3078.0,3.99,25.1,3.9717,7804.2,3.9904,313.3,3.97,25.1,3.9905,121.3,3.9696,25.1,3.9912,1078.0,3.9693,539.0,3.9914,539.0,3.969,1326.7,3.9915,1326.7,3.9685,315.0,3.9954,539.0,3.9684,966.8,3.996,1326.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:32:00,3.9798,829.7,3.9811,1373.6,3.9793,493.7,3.9813,182.0,3.9787,1611.0,3.9818,228.5,3.9775,228.5,3.9819,1742.9,3.9771,1511.1,3.9832,1743.0,3.9769,589.8,3.9845,1257.0,3.9767,388.5,3.9848,1256.0,3.9763,3200.8,3.9849,121.4,3.9752,1257.0,3.9857,1756.1,3.9746,146.5,3.9858,1508.0,3.9743,666.6,3.9861,2297.6,3.974,1825.9,3.9871,313.5,3.9739,720.3,3.9872,14197.4,3.973,413.4,3.99,25.1,3.9729,385.1,3.9904,313.3,3.9726,1506.0,3.9912,1078.0,3.9701,314.9,3.9914,539.0,3.97,1103.1,3.9915,1314.8,3.9696,25.1,3.9916,1889.6,3.9693,539.0,3.9954,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:33:00,3.9817,825.5,3.983,962.0,3.9816,617.2,3.9838,228.5,3.9807,1718.2,3.9839,182.0,3.9801,589.8,3.984,505.1,3.9795,388.5,3.9841,1678.4,3.9794,1597.5,3.9854,1740.4,3.9784,849.6,3.987,1256.0,3.9779,314.2,3.9883,121.3,3.9778,719.5,3.9884,1508.0,3.9773,1257.0,3.9887,3195.6,3.9772,862.8,3.9898,14197.4,3.9769,792.9,3.9899,822.0,3.9768,1508.0,3.99,25.1,3.9763,3200.8,3.9903,313.3,3.9747,314.5,3.9915,1314.8,3.9746,146.5,3.9945,1781.6,3.9735,1305.0,3.9953,312.9,3.973,539.0,3.9954,539.0,3.9719,939.2,3.996,1314.8,3.9709,906.1,3.9963,251.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:34:00,3.9857,856.8,3.987,1458.0,3.9856,125.4,3.9876,182.0,3.9847,490.2,3.9878,228.5,3.9846,1550.3,3.9881,1793.5,3.984,588.8,3.9894,1798.6,3.9837,503.5,3.9898,14197.4,3.9835,228.5,3.9908,1256.0,3.9833,1680.4,3.9909,514.0,3.9816,1403.2,3.9918,1508.0,3.9815,388.5,3.992,313.1,3.9807,314.0,3.9921,939.7,3.9801,1536.0,3.9928,985.6,3.9799,412.8,3.9933,2297.6,3.9794,875.1,3.996,1314.8,3.978,1300.1,3.9965,1730.3,3.9774,314.3,3.997,50.3,3.9773,1508.0,3.9986,312.6,3.9769,539.0,3.9987,25.1,3.9763,3200.8,3.999,1254.1,3.9746,146.5,3.9995,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:35:00,3.9853,125.4,3.986,960.2,3.9847,937.5,3.9867,930.4,3.9846,404.8,3.9868,307.4,3.9843,841.6,3.9871,1675.9,3.9837,489.7,3.9878,1133.3,3.9836,889.2,3.9884,1975.7,3.9835,825.6,3.9891,863.7,3.983,799.0,3.9898,14197.4,3.9823,878.1,3.9909,514.0,3.9821,1457.8,3.991,2297.6,3.9816,1403.2,3.9914,1508.0,3.9814,388.5,3.9916,886.1,3.9802,314.1,3.992,121.2,3.9801,719.3,3.9924,938.1,3.9798,1682.7,3.9957,312.8,3.9793,277.2,3.9958,312.8,3.9786,385.3,3.996,1314.8,3.9773,1508.0,3.9965,1730.3,3.9768,539.0,3.997,50.3,3.9763,3200.8,3.9987,25.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:36:00,3.9916,1262.9,3.9927,964.8,3.9914,1300.8,3.9929,1901.3,3.9905,1648.5,3.9934,182.0,3.9899,587.8,3.9938,228.5,3.9895,228.5,3.994,1812.6,3.9892,1710.0,3.9954,1738.3,3.9886,387.5,3.9965,2297.6,3.9873,1257.0,3.998,1255.0,3.9864,1508.0,3.9981,1257.0,3.9859,313.6,3.9984,1853.5,3.9858,1776.4,3.9994,14197.4,3.9826,313.9,3.9996,1508.0,3.9825,1293.9,4.0004,312.5,3.9823,3196.0,4.0005,1309.3,3.9818,908.7,4.0025,312.3,3.9816,146.2,4.0026,362.4,3.9808,539.0,4.0034,539.0,3.9798,901.0,4.0045,50.2,3.9791,25.1,4.005,3114.6,3.978,2395.6,4.0073,25.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:37:00,3.9915,775.1,3.9929,1406.7,3.9906,488.4,3.9938,228.5,3.9905,1749.1,3.9939,501.2,3.9895,228.5,3.994,1959.0,3.989,1626.6,3.9954,512.7,3.9884,1252.0,3.9955,1715.6,3.9883,718.4,3.9957,2297.6,3.9873,697.7,3.9965,1252.0,3.9872,664.2,3.9975,1255.0,3.9864,1508.0,3.9976,1852.8,3.985,1531.6,3.9993,312.6,3.9828,313.8,3.9994,14197.4,3.9825,1293.9,3.9996,1508.0,3.9823,3196.0,4.0005,1300.3,3.9818,908.7,4.002,1078.0,3.9816,146.2,4.0025,312.3,3.9808,539.0,4.0026,362.4,3.9799,877.5,4.0034,539.0,3.9791,25.1,4.0045,50.2,3.978,2395.6,4.005,3114.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:38:00,3.9963,877.2,3.9977,926.9,3.9962,125.1,3.998,182.0,3.9954,1669.4,3.9982,511.4,3.9942,228.5,3.9988,1837.6,3.9938,1710.2,3.9991,228.5,3.9934,701.5,4.0007,1965.3,3.9926,2755.0,4.0017,1252.0,3.9923,387.5,4.0018,1255.0,3.9913,717.4,4.0019,511.7,3.9909,384.2,4.0024,15700.4,3.9907,1598.1,4.0035,2297.6,3.9906,861.4,4.0039,914.1,3.9905,313.2,4.004,852.3,3.9903,3181.9,4.0045,25.1,3.9896,145.8,4.0049,312.1,3.9887,313.4,4.005,1299.5,3.9886,539.0,4.0073,25.1,3.987,1297.0,4.0075,311.9,3.986,1078.0,4.0076,1967.8,3.9856,927.3,4.0095,1654.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:39:00,3.9975,885.9,3.9989,950.9,3.9964,1693.1,3.9996,490.6,3.9963,498.5,3.9998,182.0,3.9952,228.5,4.0,1834.5,3.995,1623.3,4.0001,228.5,3.9948,587.8,4.0014,1797.5,3.9938,1252.0,4.0024,15449.4,3.9937,663.0,4.0034,1503.0,3.993,313.0,4.0037,845.0,3.9924,1503.0,4.0042,2297.6,3.9923,387.5,4.0045,25.1,3.9919,862.5,4.0047,910.5,3.9913,717.4,4.0053,312.1,3.9909,1244.2,4.006,90.7,3.9907,276.7,4.0073,25.1,3.9903,3181.9,4.0094,311.8,3.9897,313.3,4.0095,1292.0,3.9896,145.8,4.0098,995.9,3.9886,539.0,4.01,1078.0,3.987,1297.0,4.0106,971.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:40:00,4.0015,491.5,4.0026,904.6,4.0014,124.9,4.0029,182.0,4.0012,842.6,4.0033,489.3,4.0004,2166.1,4.004,1814.0,3.999,1558.9,4.0041,228.5,3.9979,1252.0,4.0053,1819.7,3.9978,586.7,4.0065,1252.0,3.996,1503.0,4.0073,25.1,3.9958,842.1,4.0083,1503.0,3.9957,716.5,4.0084,886.0,3.9952,312.9,4.0086,15030.4,3.9949,823.6,4.0094,311.8,3.9938,313.0,4.0097,2297.6,3.9925,539.0,4.012,25.0,3.9915,1288.8,4.0125,336.5,3.9903,3181.9,4.0126,859.1,3.9896,1125.7,4.0136,995.3,3.9886,1386.7,4.014,1298.1,3.9883,25.0,4.0144,174.0,3.987,1297.0,4.0155,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:41:00,3.9957,125.1,3.9968,934.0,3.9956,873.1,3.9978,676.4,3.9954,406.1,3.9981,1782.2,3.9946,1719.9,3.9982,228.5,3.9933,586.8,3.9995,1947.3,3.9932,1701.6,4.0002,2297.6,3.9928,387.5,4.0014,1250.0,3.9923,1252.0,4.0015,1252.0,3.9912,1503.0,4.0025,15700.4,3.9909,313.2,4.0028,1791.7,3.9908,810.8,4.0045,312.1,3.9903,3181.9,4.005,1288.7,3.99,830.6,4.0053,511.7,3.9896,145.8,4.0059,112.5,3.9883,25.0,4.0073,311.9,3.9871,313.5,4.0074,539.0,3.987,1297.0,4.008,962.1,3.9868,926.6,4.0095,1286.2,3.9862,25.0,4.0098,980.5,3.986,1078.0,4.0111,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:42:00,3.9964,826.5,3.9978,984.0,3.9957,125.1,3.9982,492.8,3.9956,421.3,3.9988,182.0,3.9954,500.0,3.9989,1729.7,3.9953,1660.7,3.9993,871.4,3.9946,228.5,4.0003,1825.5,3.9943,806.2,4.0019,1250.0,3.994,785.1,4.002,1252.0,3.9939,754.8,4.0022,2297.6,3.9938,1251.0,4.0026,15917.6,3.9937,587.8,4.0044,1503.0,3.9936,228.5,4.005,1292.0,3.993,858.7,4.0052,312.1,3.9929,387.5,4.0053,511.7,3.9918,313.1,4.0059,112.5,3.9917,384.2,4.006,384.2,3.9916,2220.6,4.0077,311.9,3.9908,801.0,4.0078,834.9,3.9903,3181.9,4.0095,1286.2,3.9898,851.8,4.0098,980.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:43:00,3.9964,861.1,3.9977,883.4,3.9956,504.9,3.9988,507.4,3.9953,1655.8,3.9989,2393.6,3.9946,228.5,4.0003,1794.4,3.9939,1660.4,4.002,1251.0,3.9936,1251.0,4.0021,2297.6,3.9929,587.9,4.0026,14197.4,3.9926,533.3,4.0027,1720.7,3.9923,313.1,4.0034,1501.0,3.9916,2218.6,4.0049,312.1,3.9914,3187.6,4.005,1278.7,3.9907,812.8,4.0053,511.7,3.9899,868.2,4.0059,112.5,3.9885,539.0,4.006,384.2,3.9883,25.0,4.0077,311.9,3.9871,313.5,4.0078,834.9,3.987,1297.0,4.0095,1286.2,3.9867,891.6,4.0097,915.4,3.9862,25.0,4.0111,1078.0,3.986,1078.0,4.0114,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:44:00,3.9963,773.7,3.9977,935.7,3.9955,510.9,3.9979,503.8,3.9952,1657.2,3.9988,182.0,3.9946,228.5,3.9989,2040.5,3.9939,1595.2,4.0002,1807.9,3.9929,1251.0,4.0024,1251.0,3.9928,587.8,4.0025,1250.0,3.9926,533.3,4.0026,14197.4,3.9919,313.1,4.0027,1720.7,3.9917,411.6,4.0028,2297.6,3.9916,717.6,4.0034,1501.0,3.9914,3851.2,4.0049,312.1,3.9907,906.3,4.005,1278.7,3.9906,1501.0,4.0053,511.7,3.9899,761.4,4.0059,112.5,3.9885,539.0,4.006,384.2,3.9883,25.0,4.0066,312.0,3.9871,313.5,4.0067,855.1,3.987,1297.0,4.0078,834.9,3.9862,25.0,4.0095,1286.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:45:00,3.9974,140.7,3.9987,900.4,3.9973,842.7,3.9998,1833.8,3.9962,1676.5,3.9999,410.5,3.996,504.1,4.0012,1816.2,3.9956,228.5,4.0026,15448.4,3.9948,1657.8,4.0035,2297.6,3.9935,587.8,4.0042,1501.0,3.9926,145.8,4.0045,1869.4,3.9923,1635.3,4.0049,312.1,3.9921,411.6,4.0053,511.7,3.9919,313.1,4.0059,112.5,3.9916,1605.3,4.006,384.2,3.9914,3187.6,4.0078,834.9,3.9908,1501.0,4.0094,311.8,3.9907,906.3,4.0095,1286.2,3.9897,313.3,4.0097,837.8,3.9885,539.0,4.0111,1078.0,3.9883,25.0,4.0114,539.0,3.987,1297.0,4.012,25.0,3.9866,928.7,4.0125,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:46:00,4.0043,1346.5,4.0058,912.0,4.0032,1670.0,4.0064,182.0,4.0026,228.5,4.0069,228.5,4.0015,792.0,4.007,489.3,4.0014,850.7,4.0071,1747.9,4.0009,715.4,4.0089,1899.2,4.0008,386.4,4.0116,2297.6,4.0004,1501.0,4.0117,1251.0,3.9993,3181.1,4.012,14197.4,3.9984,312.6,4.0122,818.4,3.9983,823.7,4.0129,915.4,3.9981,856.0,4.0134,311.5,3.9965,312.8,4.0135,1501.0,3.9964,539.0,4.014,1280.2,3.996,1263.5,4.0156,311.3,3.995,25.0,4.0157,250.6,3.9949,859.8,4.0161,1252.2,3.9947,1942.5,4.0169,25.0,3.9926,170.8,4.0178,860.6,3.9924,539.0,4.0184,901.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:47:00,4.0022,831.8,4.0035,930.0,4.002,902.6,4.0047,1853.4,4.0009,1627.6,4.0049,228.5,4.0006,228.5,4.005,182.0,3.9995,1760.0,4.0062,1732.4,3.9993,3181.1,4.0083,1251.0,3.9982,716.1,4.0086,1674.9,3.9979,312.7,4.0088,14197.4,3.9978,1378.9,4.0093,2297.6,3.9975,1909.8,4.0105,1501.0,3.9964,1668.0,4.0138,311.4,3.9963,383.2,4.0139,311.4,3.995,25.0,4.014,1280.2,3.9927,313.1,4.0149,925.9,3.9926,170.8,4.0154,539.0,3.9924,539.0,4.0157,250.6,3.9923,988.2,4.0159,980.0,3.9922,996.2,4.0161,1252.2,3.9915,1261.9,4.0169,25.0,3.9914,3187.6,4.0185,1265.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:48:00,4.0112,449.1,4.0125,481.2,4.0111,446.4,4.0126,462.6,4.0104,411.6,4.0136,913.2,4.0102,501.8,4.0138,1052.2,4.01,852.8,4.0141,496.9,4.0099,838.9,4.0142,228.5,4.0086,921.0,4.0151,949.1,4.0085,911.3,4.0152,964.9,4.0082,585.5,4.0157,250.6,4.0077,660.9,4.0161,1252.2,4.0076,1249.0,4.0181,14197.4,4.0075,1499.0,4.0184,911.9,4.0074,145.2,4.0193,311.0,4.007,3175.7,4.0194,845.3,4.0067,714.4,4.02,25.0,4.0065,410.0,4.0206,25.0,4.0063,1651.6,4.0224,2297.6,4.0061,312.0,4.0229,310.7,4.006,386.5,4.023,1261.8,4.0036,228.5,4.0236,173.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:49:00,4.0181,1351.6,4.0194,947.8,4.017,1726.8,4.0196,491.7,4.0159,584.9,4.0199,182.0,4.0156,1714.7,4.0207,1857.0,4.015,385.5,4.0215,228.5,4.0141,1499.0,4.0222,1930.3,4.0135,1249.0,4.0244,382.0,4.0134,877.5,4.0251,2297.6,4.0123,311.5,4.0254,14197.4,4.0122,891.2,4.0263,310.5,4.0117,25.0,4.0264,988.5,4.0103,311.7,4.0265,977.7,4.0102,539.0,4.0275,1355.9,4.0095,1293.7,4.028,64.3,4.0092,970.9,4.0311,1078.0,4.0082,985.8,4.0319,310.0,4.0074,145.2,4.032,1718.6,4.007,3175.7,4.0324,539.0,4.0067,25.0,4.0325,1499.0,4.0062,539.0,4.0326,1888.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:50:00,4.0141,1306.0,4.0155,939.7,4.0129,1669.2,4.0167,1682.8,4.0121,584.9,4.017,182.0,4.0115,1606.6,4.0172,228.5,4.0106,409.7,4.0173,496.0,4.0097,311.7,4.0181,1720.8,4.0096,1499.0,4.0184,506.9,4.0093,1657.8,4.0196,2297.6,4.0075,311.9,4.0205,228.5,4.0074,145.2,4.0225,1810.0,4.007,3175.7,4.023,1347.1,4.0067,25.0,4.0237,310.7,4.0062,539.0,4.0238,120.3,4.005,1317.0,4.0243,14197.4,4.0046,1078.0,4.0249,1499.0,4.0036,228.5,4.0267,936.7,4.0034,843.5,4.0268,971.7,4.0033,954.8,4.0275,1346.4,4.003,24.9,4.0279,310.3,4.0026,228.5,4.028,64.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:51:00,4.0244,582.9,4.0255,962.1,4.024,847.6,4.0266,1824.3,4.0229,1656.7,4.0275,228.5,4.0215,1713.1,4.0279,495.0,4.0192,311.0,4.028,64.3,4.0191,879.3,4.0281,1894.0,4.0182,859.9,4.0285,228.5,4.0163,144.9,4.0314,864.2,4.016,539.0,4.0322,381.1,4.0154,4415.0,4.0323,830.0,4.0141,984.6,4.0328,2297.6,4.014,1352.6,4.033,14197.4,4.0135,1078.0,4.0333,120.0,4.0132,878.9,4.0355,1499.0,4.013,24.9,4.0364,848.7,4.0121,539.0,4.0365,1400.4,4.012,24.9,4.0367,910.1,4.0098,312.0,4.0372,25.0,4.0095,1350.4,4.0376,832.3,4.008,539.0,4.04,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:52:00,4.016,868.4,4.0174,832.8,4.015,937.5,4.0183,182.0,4.0148,1773.3,4.0186,1727.3,4.0146,584.8,4.0191,872.0,4.0138,874.4,4.0201,1892.6,4.0134,1706.2,4.0205,2297.6,4.0124,790.5,4.023,1244.0,4.0123,311.5,4.0231,1499.0,4.0115,1493.0,4.0234,1911.0,4.0102,757.3,4.0235,14579.5,4.0092,860.2,4.0239,120.3,4.0083,311.9,4.0244,310.6,4.0081,539.0,4.0275,1428.7,4.0075,1246.2,4.0277,917.9,4.0074,145.2,4.0279,310.3,4.007,3175.7,4.028,64.3,4.0067,25.0,4.0284,539.0,4.006,24.9,4.0297,836.0,4.0052,904.2,4.0311,1078.0,4.005,1408.8,4.032,1436.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:53:00,4.0169,1329.9,4.0184,903.5,4.0168,124.4,4.0196,1887.0,4.0158,1727.6,4.0198,182.0,4.0147,584.9,4.0201,505.5,4.0144,1757.0,4.0202,228.5,4.0143,385.7,4.021,1744.2,4.0142,3170.2,4.0239,120.3,4.0132,311.5,4.0243,1493.0,4.0131,409.6,4.025,2297.6,4.0121,1493.0,4.0252,310.5,4.0112,1634.4,4.0253,824.7,4.0107,275.3,4.0255,922.8,4.0082,311.9,4.0267,14197.4,4.0081,539.0,4.0275,1427.6,4.0075,1246.2,4.028,64.3,4.007,1718.2,4.0297,1774.7,4.0067,25.0,4.031,310.1,4.006,24.9,4.0311,1078.0,4.005,1408.8,4.032,1436.1,4.0046,1078.0,4.0324,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:54:00,4.0179,1282.9,4.0194,985.4,4.0168,1749.3,4.0202,182.0,4.0154,1634.4,4.0206,1807.9,4.0152,311.3,4.0221,1742.3,4.015,385.6,4.0223,485.4,4.0145,1493.0,4.0236,1244.0,4.0142,3170.2,4.0239,120.3,4.0131,1553.4,4.0254,1765.8,4.0129,145.0,4.0255,1493.0,4.0108,311.7,4.0263,14197.4,4.0107,275.3,4.0273,2297.6,4.0095,1412.2,4.0274,310.4,4.0081,539.0,4.0275,1407.9,4.0075,1246.2,4.028,64.3,4.007,1718.2,4.0297,1774.7,4.0067,25.0,4.031,310.1,4.006,24.9,4.0311,1078.0,4.005,1408.8,4.032,1436.1,4.0046,1078.0,4.0324,539.0,4.0045,208.8,4.033,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:55:00,4.0198,488.7,4.0204,914.9,4.0187,893.9,4.0216,1817.9,4.0176,1780.3,4.0217,182.0,4.017,583.9,4.0226,495.2,4.0164,385.7,4.0234,1967.2,4.0163,409.2,4.0237,507.5,4.0159,1830.8,4.0256,2488.0,4.0143,311.4,4.0263,14197.4,4.0142,3170.2,4.0264,2297.6,4.0141,1493.0,4.0272,310.4,4.0136,814.8,4.0277,1493.0,4.0134,768.8,4.0278,1769.7,4.0129,145.0,4.028,64.3,4.0101,311.7,4.031,310.1,4.01,1821.8,4.0311,1078.0,4.0095,1412.2,4.032,1432.8,4.0081,539.0,4.0324,539.0,4.0075,1246.2,4.033,24.9,4.0067,25.0,4.0332,1885.5,4.006,24.9,4.0333,120.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:56:00,4.0227,1408.6,4.0243,899.9,4.0219,144.7,4.0255,1933.8,4.0216,1742.0,4.0257,182.0,4.0209,3165.0,4.0271,1857.8,4.0206,384.6,4.028,64.3,4.0201,1678.0,4.0309,1493.0,4.0194,658.9,4.031,2297.6,4.018,311.1,4.0313,310.1,4.0179,1678.4,4.0315,2301.2,4.0177,712.6,4.0325,14197.4,4.0176,1493.0,4.0364,539.0,4.0164,311.2,4.0365,1400.4,4.015,1246.2,4.0368,309.7,4.0142,3170.2,4.0369,1835.7,4.014,1401.2,4.0372,25.0,4.0134,1078.0,4.039,24.8,4.013,24.8,4.0401,1078.0,4.0129,1936.7,4.0405,539.0,4.012,563.9,4.041,1431.4,4.0095,1412.2,4.0413,249.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:57:00,4.0247,1022.8,4.0263,859.3,4.0235,1673.2,4.0271,182.0,4.0221,1628.1,4.0275,1903.9,4.0219,584.0,4.028,64.3,4.0212,1493.0,4.029,1769.4,4.0211,144.7,4.0314,859.8,4.0209,3165.0,4.0315,2850.8,4.0202,310.9,4.0317,120.0,4.0191,408.8,4.0325,14197.4,4.018,311.1,4.0343,309.8,4.0179,932.7,4.0364,2297.6,4.0178,877.7,4.0365,1400.4,4.0177,712.6,4.0369,1835.7,4.0159,539.0,4.0372,25.0,4.015,1246.2,4.039,24.8,4.0142,3170.2,4.04,309.4,4.014,1401.2,4.0401,1078.0,4.0134,1078.0,4.0405,539.0,4.013,24.8,4.041,1431.4,4.0129,1936.7,4.0413,249.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:58:00,4.0276,1344.1,4.0292,901.9,4.0267,228.5,4.0303,498.9,4.0265,1727.8,4.0304,1800.4,4.0258,583.0,4.0307,182.0,4.025,1635.7,4.031,228.5,4.0245,384.5,4.032,1812.6,4.0239,310.6,4.0353,1243.0,4.0238,408.5,4.0354,1851.8,4.0235,1491.0,4.0357,14197.4,4.0218,1641.8,4.0369,1491.0,4.0211,144.7,4.037,2297.6,4.021,310.9,4.0372,25.0,4.0209,3165.0,4.0373,309.6,4.0199,539.0,4.039,24.8,4.0188,1844.3,4.0401,1078.0,4.0185,1397.8,4.0409,309.3,4.017,24.9,4.041,1431.4,4.0159,539.0,4.0413,788.3,4.015,1246.2,4.0427,1762.8,4.014,1401.2,4.0446,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:59:00,4.0276,401.9,4.0292,915.6,4.0266,448.2,4.0293,124.1,4.0264,906.9,4.0294,1206.5,4.0254,873.4,4.03,410.5,4.0253,582.7,4.0304,1763.9,4.0249,1863.4,4.0309,942.7,4.0245,1311.7,4.031,228.5,4.0239,897.0,4.0319,1860.8,4.0218,310.8,4.0353,1829.5,4.0217,1818.5,4.0357,16495.0,4.021,310.9,4.0368,309.7,4.0198,539.0,4.0369,1491.0,4.0188,1836.5,4.0372,25.0,4.017,24.9,4.039,24.8,4.0159,539.0,4.0397,834.1,4.0157,854.8,4.0401,1078.0,4.015,1246.2,4.0409,309.3,4.0134,1078.0,4.041,24.9,4.013,24.8,4.0413,539.0,4.012,563.9,4.0427,1893.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:00:00,4.0276,904.6,4.0286,714.4,4.027,491.7,4.0287,910.2,4.0266,1588.1,4.0293,182.0,4.0254,1632.7,4.0298,1797.6,4.0248,144.6,4.0311,1746.6,4.0241,582.9,4.0333,1491.0,4.0237,3161.6,4.0334,408.4,4.0234,862.9,4.0336,1243.0,4.0225,1491.0,4.0339,2297.6,4.0224,851.1,4.0342,1819.3,4.0207,310.9,4.0344,120.0,4.0185,1367.5,4.0356,381.1,4.0177,311.1,4.0357,14197.4,4.0176,1727.6,4.0365,1367.5,4.017,24.9,4.0368,309.7,4.0159,539.0,4.0372,25.0,4.0158,208.3,4.039,24.8,4.015,1246.2,4.0393,309.5,4.014,1367.5,4.0394,1857.7,4.0134,1078.0,4.0401,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:01:00,4.0226,467.9,4.0233,488.7,4.0221,1340.1,4.0234,182.0,4.0216,2346.9,4.0236,228.5,4.0212,2579.7,4.0237,1392.7,4.0208,487.4,4.0243,2591.2,4.0204,1632.1,4.0246,494.3,4.0191,3166.4,4.0247,2921.3,4.0182,583.8,4.0251,2297.6,4.0176,384.3,4.026,1798.4,4.0174,1758.7,4.0272,1243.0,4.0167,1802.2,4.0282,1241.0,4.0158,208.3,4.029,381.9,4.015,1246.2,4.0292,1758.6,4.014,1367.5,4.0294,14197.4,4.013,24.8,4.03,120.1,4.012,24.9,4.032,1372.7,4.0118,8259.5,4.0325,310.0,4.0116,1680.4,4.0326,228.5,4.0095,1361.7,4.0331,1078.0,4.0079,299.9,4.0333,2188.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:02:00,4.0225,858.9,4.0236,228.5,4.0216,1739.4,4.0237,959.9,4.0214,500.0,4.0245,495.2,4.0212,182.0,4.0247,1647.2,4.0199,1800.2,4.0261,1762.6,4.0176,1244.0,4.028,2297.6,4.0175,1491.0,4.0282,1241.0,4.0173,1820.3,4.0283,382.0,4.0167,385.4,4.0293,1774.5,4.0158,208.3,4.0294,14197.4,4.0141,311.4,4.0299,310.2,4.014,1383.8,4.03,120.1,4.0136,914.5,4.0302,713.2,4.0135,988.8,4.032,1408.5,4.012,311.6,4.0327,24.8,4.0119,539.0,4.033,309.9,4.0118,7720.5,4.0331,1078.0,4.0095,1361.7,4.0333,539.0,4.008,1246.2,4.0334,1879.2,4.0079,299.9,4.0365,1363.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:03:00,4.0255,904.9,4.0266,228.5,4.0245,1566.8,4.0267,899.5,4.0244,182.0,4.0277,1883.5,4.0235,500.6,4.029,1854.3,4.0233,1687.6,4.0294,14197.4,4.0205,1244.0,4.03,2417.7,4.02,583.7,4.0303,382.2,4.0193,1691.4,4.0312,1883.7,4.0187,311.0,4.032,24.8,4.0186,1492.0,4.0327,24.8,4.0185,3551.5,4.0357,309.7,4.0162,311.2,4.0358,309.7,4.0161,539.0,4.0359,1760.8,4.0158,208.3,4.0365,1363.0,4.014,1383.8,4.0373,539.0,4.0136,914.5,4.0374,119.9,4.0135,2066.8,4.0375,1491.0,4.0119,539.0,4.038,1265.1,4.0118,7720.5,4.041,1367.5,4.0095,1361.7,4.0414,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:04:00,4.0305,862.3,4.0316,228.5,4.0299,1586.0,4.0317,938.0,4.0298,498.0,4.0321,843.6,4.0296,182.0,4.0326,494.5,4.0283,1673.5,4.0327,1766.9,4.0265,1244.0,4.034,837.0,4.0263,862.6,4.0344,926.9,4.0253,834.0,4.0365,1492.0,4.0252,2722.6,4.0372,985.7,4.0251,583.7,4.0374,119.9,4.0247,310.6,4.0378,309.6,4.0246,384.4,4.0379,14197.4,4.0243,131.0,4.038,24.8,4.0229,1492.0,4.0382,965.9,4.0216,310.8,4.0394,2297.6,4.0215,1869.3,4.0407,24.8,4.0202,539.0,4.0409,309.3,4.0185,4539.0,4.041,2233.3,4.0161,539.0,4.0414,539.0,4.016,1271.1,4.0421,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:05:00,4.0345,893.5,4.0356,1160.3,4.0335,1733.3,4.0367,1857.3,4.033,182.0,4.0374,119.9,4.0325,485.5,4.038,1815.6,4.0323,1620.4,4.0402,1722.2,4.0313,228.5,4.0408,309.3,4.0291,582.8,4.041,24.8,4.0284,310.3,4.0411,14197.4,4.0283,793.6,4.0412,2297.6,4.0282,774.2,4.0449,309.0,4.0264,1492.0,4.045,1240.3,4.0254,1244.0,4.0455,1920.6,4.0253,310.5,4.0463,1753.3,4.0252,2722.6,4.048,24.8,4.0244,1760.7,4.0488,24.8,4.0243,670.0,4.0496,539.0,4.023,1369.4,4.05,1372.3,4.0216,1078.0,4.0502,1078.0,4.0202,539.0,4.0522,230.7,4.0185,4539.0,4.0537,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:06:00,4.0311,847.5,4.0322,949.8,4.0305,844.7,4.0326,433.1,4.0302,182.0,4.0327,352.5,4.0301,1611.8,4.0333,1834.4,4.0297,486.3,4.0336,502.8,4.0293,1688.1,4.0347,2798.2,4.0274,582.6,4.035,1859.7,4.0253,310.5,4.0359,1244.0,4.0252,4392.4,4.0364,408.0,4.0251,1492.0,4.0371,1241.0,4.0243,131.0,4.0372,1881.9,4.023,1369.8,4.0378,309.6,4.0217,310.8,4.0379,14197.4,4.0216,1078.0,4.0397,1492.0,4.0214,1730.8,4.0398,111.8,4.0202,539.0,4.04,381.1,4.0188,24.8,4.0409,309.3,4.0185,4539.0,4.041,1391.9,4.0161,539.0,4.0421,1078.0,4.016,1271.1,4.0433,1777.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:07:00,4.0258,872.8,4.0267,228.5,4.0249,2157.3,4.027,902.6,4.0246,182.0,4.028,1805.9,4.0243,131.0,4.0286,492.1,4.0236,1775.9,4.0293,1756.9,4.0222,583.6,4.031,2297.6,4.0216,384.5,4.0314,1649.4,4.0207,1492.0,4.0315,1241.0,4.0206,1802.2,4.0316,14197.4,4.0203,310.9,4.0317,381.1,4.0185,3167.1,4.0318,310.0,4.0164,1855.1,4.0321,109.8,4.0162,311.2,4.0325,1819.3,4.0161,539.0,4.0342,507.6,4.016,1271.1,4.0364,848.7,4.014,1408.6,4.0365,1359.8,4.0135,1078.0,4.0383,1841.1,4.012,539.0,4.0397,1492.0,4.0108,24.8,4.0398,111.8,4.0105,278.3,4.0404,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:08:00,4.0234,841.1,4.0246,921.0,4.0226,498.9,4.0247,228.5,4.0224,1595.5,4.0256,2225.0,4.0223,182.0,4.0267,228.5,4.0215,136.1,4.0269,1872.0,4.0212,1614.5,4.0291,1241.0,4.0206,583.6,4.0292,1241.0,4.0204,2836.2,4.0298,2297.6,4.0203,385.4,4.0303,310.2,4.0194,1241.0,4.0305,3323.5,4.0187,311.0,4.0316,14197.4,4.0186,1682.3,4.0321,109.8,4.0175,1490.0,4.0323,408.3,4.016,1271.1,4.0325,381.1,4.0155,539.0,4.0331,1078.0,4.0142,311.4,4.0356,309.7,4.0141,1965.9,4.0357,1853.7,4.014,1408.6,4.0364,539.0,4.0135,1078.0,4.0365,1359.8,4.012,539.0,4.038,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:09:00,4.024,793.3,4.0252,899.1,4.0237,179.1,4.0257,228.5,4.023,1592.2,4.0262,1810.2,4.0218,1752.0,4.0269,1909.9,4.0214,228.5,4.0289,2297.6,4.0203,385.4,4.0307,1780.1,4.0193,584.7,4.0311,14197.4,4.0188,795.5,4.0319,310.0,4.0182,3636.3,4.0321,109.8,4.0174,228.5,4.0328,24.8,4.0166,311.2,4.033,24.8,4.0165,1490.0,4.0331,1078.0,4.0155,539.0,4.0359,2002.8,4.0141,311.4,4.036,1240.3,4.014,1358.4,4.0364,539.0,4.0133,1867.0,4.0365,1359.8,4.0129,1078.0,4.038,24.8,4.0118,6849.6,4.0398,111.8,4.0115,539.0,4.0404,539.0,4.0108,24.8,4.041,1357.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:10:00,4.0254,819.5,4.0262,8.7,4.025,920.1,4.0266,1357.0,4.0245,179.1,4.0267,228.5,4.0244,1744.9,4.0272,1808.5,4.024,1707.7,4.0287,849.6,4.0238,488.5,4.0289,892.3,4.0228,1682.0,4.0297,382.1,4.0224,228.5,4.0306,508.8,4.0214,1241.0,4.0311,14197.4,4.0213,583.7,4.032,2607.6,4.0203,385.4,4.0321,1870.7,4.0201,811.5,4.0328,24.8,4.0198,776.9,4.033,24.8,4.0195,1490.0,4.0358,309.7,4.0183,311.1,4.0359,1693.1,4.0182,2725.3,4.036,1240.3,4.0155,539.0,4.0364,539.0,4.0141,311.4,4.0365,1359.8,4.014,1358.4,4.038,24.8,4.0133,1867.0,4.0398,111.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:11:00,4.0302,891.1,4.0316,916.8,4.0298,1247.0,4.0321,140.0,4.0293,165.4,4.0322,565.3,4.0292,1700.9,4.0326,1894.9,4.0282,794.9,4.0327,228.5,4.0281,793.2,4.0329,499.1,4.0272,384.5,4.0333,909.0,4.0262,136.8,4.0343,1843.3,4.0252,2768.5,4.035,897.7,4.0251,1768.9,4.0356,507.6,4.0238,310.7,4.037,309.6,4.0221,310.8,4.0371,113.5,4.0219,2568.0,4.0373,14197.4,4.0213,865.2,4.0375,929.8,4.0212,922.4,4.0378,963.6,4.0193,539.0,4.0379,1490.0,4.0185,1350.2,4.038,24.8,4.0182,2725.3,4.0391,2297.6,4.0161,24.8,4.0408,24.8,4.0155,539.0,4.041,1357.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:12:00,4.0279,891.1,4.0292,863.8,4.0273,793.2,4.0294,140.0,4.0269,2174.7,4.0295,407.8,4.0268,164.3,4.0302,1767.3,4.0259,1703.8,4.0304,501.9,4.0253,583.6,4.0306,839.3,4.0252,2768.5,4.0307,228.5,4.0247,384.4,4.0315,503.7,4.0231,1489.0,4.0317,228.5,4.0218,1657.4,4.032,1858.1,4.0193,539.0,4.0329,1239.0,4.0189,24.8,4.0334,1243.0,4.0185,1350.2,4.0335,408.4,4.0182,2725.3,4.0342,1898.3,4.0179,889.3,4.0343,2297.6,4.0169,890.3,4.0344,228.5,4.0161,24.8,4.0355,1490.0,4.0152,539.0,4.0357,380.7,4.015,1246.2,4.0362,392.4,4.014,1383.3,4.0363,14197.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:13:00,4.0301,847.7,4.0316,919.6,4.0292,178.5,4.0317,228.5,4.0291,1693.0,4.0327,1931.9,4.0281,583.6,4.0336,488.7,4.0274,802.5,4.0345,935.5,4.0273,763.5,4.0351,937.3,4.0263,1239.0,4.0354,1243.0,4.0261,384.4,4.0359,1489.0,4.0256,144.6,4.0363,14197.4,4.0255,1697.3,4.0365,507.8,4.0252,2768.5,4.0374,309.6,4.0242,310.6,4.0375,1118.2,4.0241,1489.0,4.0376,119.9,4.0219,1078.0,4.0377,954.1,4.0206,310.9,4.0381,274.4,4.0205,878.1,4.0389,988.3,4.0195,851.3,4.0391,2297.6,4.0193,539.0,4.0409,309.3,4.0189,24.8,4.041,1352.2,4.0185,1350.2,4.042,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:14:00,4.0312,833.1,4.0325,906.8,4.0307,495.3,4.0327,228.5,4.0302,1943.2,4.0335,1758.6,4.0295,786.8,4.0336,485.7,4.0289,796.7,4.0337,228.5,4.0271,1239.0,4.0349,1864.3,4.027,796.7,4.0363,1243.0,4.0263,1489.0,4.0364,14197.4,4.0258,1167.0,4.0374,408.0,4.0256,144.6,4.0381,990.3,4.0252,2768.5,4.0384,309.5,4.0234,310.7,4.0385,119.9,4.0233,539.0,4.0388,870.7,4.023,1355.7,4.0389,2297.6,4.0221,950.0,4.0394,1489.0,4.0219,1078.0,4.0397,381.0,4.0209,872.6,4.041,1356.1,4.0193,539.0,4.0412,1078.0,4.0189,24.8,4.042,24.9,4.0185,1350.2,4.0429,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:15:00,4.0282,825.9,4.0295,918.2,4.0276,1641.7,4.0297,228.5,4.0274,182.0,4.0305,1770.7,4.0273,509.2,4.0315,487.8,4.0262,582.7,4.0322,1834.0,4.0259,1722.8,4.0327,2297.6,4.0256,144.6,4.0331,1239.0,4.0252,2768.5,4.0341,1243.0,4.0242,1239.0,4.0342,507.9,4.024,1246.2,4.0352,309.8,4.0232,1754.2,4.0354,3352.7,4.0203,310.9,4.0364,14197.4,4.0202,310.9,4.0367,381.2,4.02,880.1,4.0382,119.9,4.0194,869.4,4.0404,539.0,4.0193,539.0,4.0409,309.3,4.0189,24.8,4.041,1353.4,4.0185,1350.2,4.0412,1924.6,4.0161,24.8,4.0416,864.1,4.0152,539.0,4.042,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:16:00,4.0262,889.3,4.027,491.0,4.0252,2048.7,4.0275,938.5,4.0249,265.0,4.0277,228.5,4.0244,79.3,4.0285,1769.3,4.0243,306.2,4.0289,872.0,4.0242,786.1,4.0299,1818.8,4.0239,781.2,4.0315,1489.0,4.0237,52.8,4.0321,1936.9,4.0236,819.8,4.0326,2297.6,4.0234,228.5,4.0328,14197.4,4.0232,489.1,4.0354,309.8,4.0229,865.1,4.0355,309.8,4.0228,617.7,4.0356,971.1,4.0227,840.3,4.0365,1353.2,4.0215,1489.0,4.037,24.8,4.0214,583.7,4.0382,1839.1,4.0209,1582.1,4.0404,539.0,4.0201,385.4,4.041,1353.4,4.0195,910.9,4.0412,1078.0,4.0186,311.1,4.042,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:17:00,4.0258,844.8,4.0271,922.2,4.0253,182.0,4.0274,406.9,4.0252,1743.3,4.0275,124.1,4.0251,124.2,4.0277,228.5,4.0247,265.0,4.0281,1881.3,4.0239,1616.2,4.0285,937.0,4.0235,507.3,4.0298,1775.1,4.0234,228.5,4.0308,382.1,4.0225,1243.0,4.0313,1489.0,4.0216,3164.9,4.032,2297.6,4.0209,2222.0,4.0321,1900.2,4.0186,311.1,4.0328,14197.4,4.0185,2842.6,4.0363,309.7,4.0161,24.8,4.0364,309.7,4.0153,311.3,4.0365,1353.2,4.0152,539.0,4.037,24.8,4.015,1271.0,4.0382,1839.1,4.0144,299.6,4.0404,539.0,4.0141,7715.9,4.041,1353.4,4.014,3085.8,4.0412,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:18:00,4.0202,823.4,4.022,264.3,4.0194,176.4,4.0222,6.6,4.019,496.1,4.0223,727.2,4.0186,1674.3,4.0225,907.6,4.0182,584.7,4.0234,2297.6,4.0168,1795.7,4.0237,228.5,4.0154,311.3,4.0241,1901.0,4.015,1246.2,4.0261,1801.1,4.0144,299.6,4.0266,14197.4,4.0141,7715.9,4.0267,228.5,4.0136,1600.1,4.0283,310.3,4.0117,24.8,4.0284,1241.0,4.0113,311.6,4.0299,120.1,4.0111,539.0,4.031,1950.8,4.0095,1355.2,4.032,1351.5,4.0082,1878.7,4.0322,310.0,4.007,563.9,4.0323,1078.0,4.006,24.8,4.0324,539.0,4.0054,300.1,4.034,24.9,4.005,1354.1,4.0355,1718.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:19:00,4.0131,899.6,4.0148,264.5,4.0125,169.7,4.0149,20.0,4.0115,3171.6,4.0152,228.5,4.0106,1719.3,4.0167,228.5,4.0089,1810.1,4.0171,2297.6,4.0085,1491.0,4.0174,824.4,4.008,1246.2,4.0179,1243.0,4.007,24.9,4.0186,2732.0,4.006,24.8,4.0195,842.3,4.0055,312.1,4.0202,1802.6,4.0054,300.1,4.0203,310.9,4.005,1357.0,4.0204,14197.4,4.004,312.2,4.021,120.4,4.0039,1078.0,4.0225,383.1,4.0032,9399.7,4.0228,981.3,4.0029,539.0,4.023,2251.9,4.002,24.8,4.0241,310.6,4.0005,1355.7,4.0242,714.2,3.9988,539.0,4.026,24.9,3.9983,1826.6,4.0264,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:20:00,4.0198,884.1,4.0214,124.3,4.0192,178.7,4.0215,976.3,4.0185,1682.6,4.0217,228.5,4.0174,228.5,4.0228,1760.6,4.017,1790.0,4.0235,14197.4,4.0152,1491.0,4.0238,940.5,4.0151,1243.0,4.0244,875.8,4.015,585.7,4.026,24.9,4.0144,385.4,4.0261,1491.0,4.0135,145.0,4.0268,2297.6,4.0126,311.5,4.027,24.8,4.0125,1773.4,4.028,335.2,4.0116,3172.4,4.0281,1969.0,4.0106,311.7,4.0298,310.2,4.0105,539.0,4.0299,120.1,4.0095,1366.5,4.0314,539.0,4.0086,1857.8,4.032,1351.5,4.007,24.9,4.0323,1078.0,4.0066,539.0,4.0354,311.0,4.006,24.8,4.0355,1718.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:21:00,4.0207,831.6,4.0221,875.0,4.0202,179.9,4.0224,969.6,4.02,1808.8,4.0227,228.5,4.0187,1729.7,4.0232,1769.8,4.0183,584.6,4.0236,826.5,4.0177,3168.7,4.0247,962.6,4.0171,713.3,4.0251,856.5,4.0167,385.4,4.0256,1243.0,4.0156,311.3,4.0258,2297.6,4.0155,1619.0,4.0263,1244.0,4.0141,1491.0,4.0266,15688.4,4.0135,145.0,4.027,24.8,4.0117,311.6,4.0279,310.3,4.0116,3172.4,4.0281,1969.0,4.0105,539.0,4.0299,120.1,4.01,1246.2,4.0319,310.0,4.0095,1366.5,4.032,1351.5,4.0086,1857.8,4.0323,1078.0,4.007,24.9,4.0324,539.0,4.0066,539.0,4.0332,1743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:22:00,4.026,848.7,4.0272,140.0,4.0257,457.6,4.0273,1327.5,4.0253,168.8,4.0277,228.5,4.025,1662.3,4.0279,140.0,4.0247,484.6,4.0281,1859.0,4.0234,1728.7,4.0296,1826.3,4.0221,1244.0,4.0299,120.1,4.022,584.6,4.0322,1244.0,4.0219,385.4,4.0323,14197.4,4.0214,144.7,4.0326,1797.3,4.0205,310.9,4.0329,1491.0,4.0204,1669.3,4.0337,309.9,4.0184,539.0,4.034,24.9,4.0177,3168.7,4.0347,2297.6,4.0154,311.3,4.036,24.9,4.0145,906.4,4.0361,1711.5,4.0144,1510.6,4.0363,309.7,4.0141,1491.0,4.0365,1369.7,4.014,1355.6,4.037,1265.2,4.0135,145.0,4.0405,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:23:00,4.0209,821.2,4.0225,950.0,4.0206,168.8,4.0227,228.5,4.0201,484.3,4.0233,628.6,4.0199,1771.6,4.0237,1835.4,4.0186,385.4,4.0254,1650.8,4.0182,1684.1,4.0265,1244.0,4.0177,3168.7,4.0266,2297.6,4.017,1244.0,4.0267,228.5,4.015,1604.5,4.0292,14197.4,4.0147,311.4,4.0294,1767.0,4.0141,1491.0,4.03,310.2,4.0135,145.0,4.0307,507.8,4.0129,1078.0,4.031,408.4,4.0117,311.6,4.0312,382.1,4.0116,3172.4,4.0319,310.0,4.0113,1757.8,4.032,1353.8,4.0105,539.0,4.0321,120.0,4.01,1271.1,4.0324,1617.0,4.0095,1366.5,4.0329,1490.0,4.007,24.9,4.0339,1706.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:24:00,4.0257,838.3,4.027,1413.3,4.0251,168.8,4.0272,140.0,4.0247,2182.3,4.0278,228.5,4.0235,228.5,4.0281,1753.2,4.0234,1747.1,4.0294,1710.6,4.0229,840.3,4.0307,507.8,4.0214,1244.0,4.0311,1244.0,4.0207,385.4,4.0312,382.1,4.0204,144.8,4.0321,120.0,4.0202,712.3,4.0323,14197.4,4.0196,1616.5,4.0327,1768.4,4.0187,311.0,4.0329,1490.0,4.0185,1490.0,4.0336,309.9,4.0182,539.0,4.0337,2297.6,4.0177,3168.7,4.034,24.9,4.0143,539.0,4.036,24.9,4.014,1358.6,4.0362,309.7,4.0136,1905.6,4.0363,1809.9,4.0135,145.0,4.0365,1369.7,4.0129,1078.0,4.037,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:25:00,4.027,826.6,4.0282,140.0,4.0264,172.6,4.0283,913.8,4.0259,1721.3,4.0288,228.5,4.0251,617.8,4.0293,2331.3,4.0247,1695.8,4.0307,1764.8,4.0244,583.6,4.0321,120.0,4.024,384.4,4.0323,14197.4,4.0236,3164.1,4.0334,1244.0,4.0231,712.3,4.0335,1490.0,4.0226,1781.8,4.034,334.8,4.0205,310.9,4.0341,923.6,4.0204,144.8,4.0345,2297.6,4.0186,311.1,4.0349,981.7,4.0185,2844.0,4.036,24.9,4.0182,539.0,4.0365,1348.8,4.0177,3168.7,4.037,24.9,4.0164,1802.0,4.0388,309.5,4.015,24.9,4.0389,1793.7,4.0143,539.0,4.0405,539.0,4.014,1358.6,4.041,1366.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:26:00,4.0159,942.1,4.0177,38.2,4.0156,790.1,4.0178,2422.0,4.0154,178.2,4.0179,503.8,4.0153,124.5,4.0187,455.4,4.015,178.2,4.019,1421.0,4.0149,667.1,4.0193,901.8,4.0142,508.8,4.0211,1854.5,4.0139,907.0,4.0222,310.8,4.0136,780.4,4.023,14197.4,4.0135,228.5,4.0238,508.8,4.0132,208.5,4.0239,409.2,4.0127,856.7,4.0241,120.1,4.0111,845.1,4.0244,1745.2,4.011,838.1,4.0259,228.5,4.0107,1490.0,4.0268,228.5,4.01,1246.2,4.0274,849.4,4.0096,311.8,4.0275,1347.3,4.0095,7728.4,4.0278,228.5,4.0071,1828.7,4.0286,1490.0,4.007,24.8,4.0291,711.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:27:00,4.0239,873.2,4.0253,955.3,4.0238,124.2,4.026,444.4,4.0236,854.4,4.0264,2773.2,4.0234,182.0,4.0268,228.5,4.0229,2496.1,4.0271,849.9,4.0222,855.4,4.0278,3105.7,4.0221,497.8,4.0285,856.8,4.0215,1712.8,4.0292,14197.4,4.0198,385.5,4.031,24.8,4.0186,311.1,4.0311,1681.2,4.0185,1693.0,4.0315,2297.6,4.0165,228.5,4.0321,120.0,4.0155,228.5,4.034,7018.3,4.0154,2186.1,4.0346,309.8,4.0145,228.5,4.0347,883.3,4.0144,539.0,4.0356,24.8,4.014,1403.2,4.036,24.8,4.0137,1916.3,4.0363,817.3,4.0136,145.0,4.0365,1348.8,4.0119,1078.0,4.0366,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:28:00,4.0319,826.1,4.0332,916.8,4.0318,124.0,4.0335,499.7,4.031,182.0,4.0338,228.5,4.0306,2199.7,4.034,1807.7,4.0295,228.5,4.0356,1685.3,4.0291,1765.6,4.0375,1491.0,4.028,384.4,4.0379,1741.7,4.0266,310.4,4.0384,2297.6,4.0265,1491.0,4.0385,14197.4,4.0264,1718.7,4.0407,7002.8,4.0242,382.2,4.0423,309.2,4.0232,539.0,4.0424,897.4,4.023,1437.1,4.0431,954.2,4.0222,3164.7,4.0442,249.0,4.0216,144.7,4.0448,539.0,4.0209,1078.0,4.045,24.8,4.0195,1741.9,4.0453,24.8,4.0185,1438.1,4.0455,1405.4,4.0183,539.0,4.047,1240.3,4.018,24.8,4.0479,311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:29:00,4.0299,826.7,4.0312,923.5,4.0291,408.8,4.0322,505.7,4.0289,879.7,4.0323,1714.9,4.0288,1625.7,4.0326,1785.7,4.0284,265.0,4.0328,228.5,4.0283,498.8,4.0336,1783.5,4.0281,938.8,4.0338,228.5,4.0278,1721.8,4.035,1246.0,4.0275,2768.5,4.0351,2297.6,4.0272,3160.7,4.0358,228.5,4.0265,1627.4,4.0359,1676.6,4.0262,1957.3,4.0384,14197.4,4.0249,381.2,4.0391,309.5,4.0245,1491.0,4.0395,1491.0,4.024,310.6,4.0406,309.4,4.0235,1708.3,4.0407,7002.8,4.023,1246.2,4.0411,1799.3,4.0221,539.0,4.0415,539.0,4.0217,310.8,4.0424,1078.0,4.0216,144.7,4.0442,249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:30:00,4.0401,410.3,4.0412,930.2,4.0398,843.3,4.0414,456.0,4.0394,182.0,4.0418,228.5,4.0391,1831.3,4.0422,453.8,4.0385,931.5,4.0423,265.0,4.0384,498.6,4.0425,1807.9,4.0378,1856.6,4.0432,885.5,4.0365,383.4,4.0439,1789.5,4.0355,1972.7,4.0446,843.7,4.0345,228.5,4.0456,2297.6,4.0336,309.9,4.0457,119.7,4.0335,228.5,4.0474,14197.4,4.0325,1491.0,4.0479,1772.9,4.0314,3157.2,4.049,6990.7,4.0313,144.4,4.0503,1491.0,4.03,539.0,4.0507,308.6,4.0298,1078.0,4.0508,808.7,4.0296,3405.4,4.0524,1078.0,4.029,1246.2,4.0526,1466.3,4.026,588.6,4.053,49.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:31:00,4.0348,884.0,4.0359,834.5,4.0345,393.1,4.0361,878.0,4.0344,182.0,4.0368,228.5,4.0338,940.1,4.0369,495.9,4.0337,494.5,4.037,823.0,4.0335,855.1,4.0372,842.1,4.0325,1125.2,4.0383,916.4,4.0322,871.5,4.0386,897.3,4.0317,1196.7,4.0405,2297.6,4.0314,3157.2,4.0406,2859.9,4.0313,1390.4,4.0425,1491.0,4.0309,384.5,4.0426,1731.9,4.0303,710.2,4.0455,309.0,4.0302,1747.1,4.0457,119.7,4.0295,1872.2,4.0471,817.2,4.0262,310.5,4.0478,830.7,4.026,1834.8,4.048,1457.2,4.0259,24.8,4.049,6990.7,4.0254,1744.9,4.0495,539.0,4.025,1466.3,4.0524,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:32:00,4.0358,843.6,4.0371,1401.0,4.0357,305.8,4.0378,2526.1,4.0347,1876.8,4.0382,1678.7,4.0337,384.5,4.0396,1817.8,4.0335,1930.4,4.0406,2859.9,4.0329,613.9,4.0426,1491.0,4.0313,1239.0,4.0429,1663.3,4.0312,144.4,4.0456,309.0,4.031,381.1,4.0457,119.7,4.0308,310.1,4.0471,924.2,4.0307,3157.7,4.048,1457.2,4.0305,228.5,4.0483,977.7,4.0304,869.4,4.049,6990.7,4.0294,821.8,4.0495,539.0,4.0291,1491.0,4.0524,1078.0,4.026,1271.0,4.0526,1466.3,4.0259,563.8,4.053,49.6,4.0253,1859.5,4.0535,539.0,4.025,1466.3,4.054,310.0,4.0228,207.9,4.055,1240.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:33:00,4.0358,438.8,4.0371,468.6,4.0357,437.6,4.0378,228.5,4.0356,182.0,4.038,2297.6,4.035,1657.8,4.0381,494.9,4.0349,504.3,4.0384,1710.7,4.0342,582.8,4.0398,1688.3,4.0337,1583.2,4.0425,1238.0,4.0323,710.3,4.0426,1239.0,4.0319,1239.0,4.0431,1752.9,4.0318,381.1,4.0433,309.2,4.0315,802.0,4.0438,506.7,4.0312,1065.0,4.045,2856.3,4.0308,310.1,4.0457,119.7,4.0307,3157.7,4.0459,1487.0,4.0291,1491.0,4.0477,308.8,4.0277,310.4,4.048,1439.2,4.0276,1932.0,4.0483,870.0,4.026,1295.8,4.0491,882.0,4.0259,563.8,4.0495,539.0,4.025,1466.3,4.0514,4462.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:34:00,4.0273,178.9,4.028,924.5,4.0267,820.8,4.029,1385.1,4.0257,1732.7,4.0292,1813.2,4.0254,1706.9,4.0293,265.0,4.0244,1779.6,4.0302,1867.0,4.0241,382.2,4.0305,1694.2,4.0235,616.2,4.0313,2297.6,4.0226,310.7,4.0315,1845.8,4.0224,144.7,4.0318,228.5,4.0223,1740.3,4.0323,507.8,4.0217,1487.0,4.0328,228.5,4.0211,712.1,4.0338,228.5,4.0208,7699.3,4.0346,13636.5,4.0186,311.1,4.0348,1810.3,4.0185,1459.3,4.0349,1487.0,4.018,24.8,4.0361,309.7,4.0178,539.0,4.0371,117.5,4.017,1271.0,4.0381,309.6,4.0167,24.8,4.0382,2860.9,4.0165,1936.2,4.0393,824.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:35:00,4.0317,883.3,4.033,853.6,4.0315,182.0,4.0338,228.5,4.0306,1697.4,4.0341,1871.6,4.0295,228.5,4.0355,1802.4,4.0293,1789.6,4.0358,2297.6,4.0284,411.4,4.0371,117.5,4.0279,616.0,4.0377,13636.5,4.0277,492.1,4.0382,2860.9,4.0271,408.0,4.0383,1487.0,4.0266,310.4,4.0386,888.7,4.0265,228.5,4.0388,977.5,4.0263,1802.6,4.0409,309.3,4.0262,1239.0,4.041,1441.8,4.0259,1238.0,4.042,962.2,4.0258,3161.5,4.0439,309.1,4.0257,658.3,4.044,956.2,4.0244,275.3,4.0443,1078.0,4.023,1446.2,4.045,2881.1,4.0225,310.8,4.0455,1978.5,4.0224,144.7,4.0457,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:36:00,4.0327,176.9,4.034,840.4,4.0326,877.1,4.0348,228.5,4.0316,1774.7,4.0351,1893.2,4.0306,583.8,4.0365,1718.8,4.0305,228.5,4.0371,117.5,4.0304,1344.8,4.0373,2297.6,4.0303,1678.5,4.0378,13636.5,4.0298,384.5,4.0382,2860.9,4.027,2163.4,4.0385,1487.0,4.0269,310.4,4.0387,824.5,4.0268,3568.1,4.0395,950.0,4.0232,310.7,4.0409,309.3,4.023,1446.9,4.0428,823.2,4.0224,1020.9,4.044,24.8,4.0217,539.0,4.0442,309.1,4.0214,2361.4,4.0443,2000.5,4.0209,1078.0,4.045,2881.1,4.019,4940.7,4.0455,1978.5,4.0185,1447.8,4.0457,24.8,4.018,24.8,4.047,1240.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:37:00,4.0348,857.6,4.036,1326.1,4.0347,166.5,4.0368,368.5,4.0346,816.7,4.0371,1830.7,4.0335,1725.6,4.0385,1818.2,4.0325,228.5,4.0404,13636.5,4.0324,582.8,4.0405,1487.0,4.0322,1685.1,4.0408,963.7,4.032,838.4,4.041,2297.6,4.0318,384.5,4.0417,119.7,4.0308,710.3,4.0418,852.8,4.0307,657.2,4.044,333.9,4.0292,783.1,4.045,2881.1,4.0287,1239.0,4.0457,24.8,4.0286,310.3,4.046,857.7,4.0285,1487.0,4.0469,308.9,4.0282,788.3,4.047,2095.0,4.0271,407.6,4.0496,539.0,4.0268,3160.1,4.05,1447.6,4.0258,310.5,4.0514,4462.9,4.0257,539.0,4.0524,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:38:00,4.0377,174.0,4.0389,1433.6,4.0376,890.5,4.0398,228.5,4.0365,1628.3,4.04,506.6,4.0364,501.0,4.0401,1798.4,4.0355,228.5,4.0404,140.0,4.0352,1702.1,4.0408,870.7,4.0346,384.4,4.0414,909.7,4.0343,3154.5,4.0426,2297.6,4.034,381.2,4.0433,1239.0,4.0321,1609.9,4.0434,1240.0,4.0309,310.1,4.0437,2857.5,4.0305,144.4,4.0443,309.1,4.0296,539.0,4.0444,119.6,4.0286,310.3,4.0447,1487.0,4.0285,1487.0,4.0448,1908.7,4.0273,956.8,4.0457,24.8,4.027,24.8,4.0466,13636.5,4.0268,3160.1,4.0488,820.1,4.0261,924.4,4.0496,539.0,4.0257,539.0,4.05,2340.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:39:00,4.0427,1028.1,4.0441,909.8,4.0424,497.9,4.0448,368.5,4.0416,1717.9,4.0449,488.4,4.0403,2165.9,4.0452,1796.7,4.0399,1220.0,4.0466,2855.7,4.0389,309.5,4.0467,1895.2,4.0388,406.8,4.0478,1239.0,4.0375,1082.1,4.0493,118.5,4.0374,381.1,4.0495,1487.0,4.0371,1727.4,4.0497,15433.6,4.0365,228.5,4.0502,308.6,4.0361,1487.0,4.0503,2297.6,4.0356,309.7,4.0526,1434.0,4.0355,228.5,4.053,49.6,4.0343,3154.5,4.0542,1078.0,4.0342,1435.0,4.0544,308.3,4.0336,539.0,4.0546,24.8,4.0331,890.4,4.055,2056.6,4.0322,958.0,4.0561,941.3,4.0305,144.4,4.0567,248.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:40:00,4.0369,175.3,4.0381,922.1,4.0367,834.4,4.0391,140.0,4.0356,1812.6,4.0392,1825.4,4.0347,384.5,4.0399,505.2,4.0343,4786.2,4.0406,1798.4,4.0341,381.2,4.0433,2479.0,4.0326,310.0,4.0434,2297.6,4.0325,1487.0,4.0439,1756.8,4.0312,1752.9,4.0456,309.0,4.0305,144.4,4.0457,13636.5,4.0274,310.4,4.0468,228.5,4.0273,1898.2,4.048,1442.1,4.027,24.8,4.0484,228.5,4.0268,3160.1,4.0485,118.9,4.0267,24.8,4.0492,866.3,4.026,24.7,4.0493,2854.0,4.0258,1246.2,4.0494,308.7,4.0254,539.0,4.0495,1487.0,4.025,1433.4,4.0498,228.5,4.0218,311.0,4.0502,865.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:41:00,4.0414,176.6,4.0427,1367.7,4.0413,781.6,4.0429,140.0,4.0405,506.7,4.0438,1889.6,4.0402,1790.5,4.0452,1665.4,4.0395,811.3,4.0468,228.5,4.0393,836.4,4.047,2297.6,4.0389,1631.0,4.0479,308.8,4.0385,228.5,4.0484,228.5,4.0375,383.5,4.0485,1888.6,4.0364,709.3,4.0487,13636.5,4.0362,1239.0,4.0493,2854.0,4.0361,651.2,4.0495,1487.0,4.0357,407.2,4.0498,228.5,4.0355,1487.0,4.0517,308.5,4.035,1778.8,4.0518,884.0,4.0344,309.8,4.0526,1434.8,4.0343,3154.5,4.053,862.3,4.0335,309.9,4.0537,24.8,4.0334,539.0,4.054,24.7,4.0305,144.4,4.0542,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:42:00,4.0385,173.8,4.0396,889.0,4.0384,883.5,4.0398,949.6,4.0373,1618.4,4.0399,140.0,4.0371,582.8,4.0408,500.7,4.037,500.7,4.041,1697.8,4.0367,384.5,4.0424,1765.9,4.0365,228.5,4.044,2297.6,4.036,1747.1,4.0446,1239.0,4.0352,1238.0,4.0447,1238.0,4.0343,3154.5,4.0456,13636.5,4.0338,709.4,4.0459,1487.0,4.0331,1487.0,4.0467,1922.6,4.033,917.3,4.0468,228.5,4.0329,310.0,4.0479,308.8,4.0328,876.8,4.048,1426.5,4.0306,310.1,4.0484,228.5,4.0305,144.4,4.0485,118.9,4.0298,1078.0,4.0493,2854.0,4.0296,1428.6,4.0497,308.7,4.0295,539.0,4.0498,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:43:00,4.0434,173.8,4.0446,913.6,4.0432,888.0,4.045,140.0,4.0423,581.8,4.0456,501.7,4.0421,1657.1,4.0458,1650.5,4.0415,228.5,4.0468,228.5,4.0407,2169.4,4.0472,958.6,4.0388,309.5,4.0473,979.7,4.0387,925.8,4.0477,2297.6,4.0379,831.1,4.0484,228.5,4.0371,3152.8,4.0485,118.9,4.0358,144.2,4.0493,2854.0,4.0343,309.8,4.0498,228.5,4.0342,1418.3,4.0507,1782.3,4.0333,539.0,4.051,1486.0,4.0331,1487.0,4.0519,13636.5,4.033,1838.2,4.0525,308.5,4.0297,1078.0,4.0526,1419.1,4.0296,1425.0,4.053,24.8,4.0295,539.0,4.0537,24.8,4.0277,207.7,4.054,24.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:44:00,4.0395,171.5,4.0406,852.0,4.0393,873.1,4.0415,140.0,4.0392,845.6,4.0416,498.3,4.0381,1704.0,4.0418,1767.0,4.038,383.5,4.0422,2297.6,4.0375,228.5,4.0432,1833.4,4.0371,3152.8,4.0462,1238.0,4.0368,872.6,4.0463,1239.0,4.0367,782.0,4.0464,505.6,4.0363,381.1,4.0467,1771.0,4.0359,1238.0,4.0468,228.5,4.0358,144.2,4.0484,228.5,4.0356,709.4,4.0485,118.9,4.0338,1730.7,4.0488,13636.5,4.0332,309.9,4.0492,308.7,4.0331,1487.0,4.0493,2854.0,4.0311,310.1,4.0498,228.5,4.031,942.2,4.0504,308.6,4.03,838.2,4.0505,1486.0,4.0297,1078.0,4.0526,1419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:45:00,4.0373,1090.9,4.0386,859.6,4.0372,392.2,4.0397,1654.3,4.0361,1664.7,4.0399,228.5,4.0356,228.5,4.0411,1924.7,4.0353,490.3,4.0425,119.7,4.0347,1793.0,4.0431,2857.3,4.0343,381.3,4.0434,2297.6,4.0331,1649.6,4.0445,1758.6,4.0328,710.6,4.0454,13636.5,4.0325,2100.9,4.046,308.9,4.0317,310.0,4.048,1413.5,4.0316,1689.9,4.0496,308.7,4.0295,310.2,4.0497,1814.8,4.0294,274.8,4.0505,2025.0,4.0293,539.0,4.0523,6979.0,4.0277,207.7,4.053,24.8,4.0275,4929.6,4.0532,310.0,4.0267,1879.3,4.0537,24.8,4.0258,1246.2,4.054,24.7,4.0253,539.0,4.0542,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:46:00,4.0343,1000.9,4.0357,851.7,4.0339,498.2,4.0365,140.0,4.0332,1786.8,4.0366,503.2,4.0326,811.3,4.0369,2035.0,4.0324,384.5,4.0383,1861.8,4.0318,1724.6,4.0396,2297.6,4.0313,381.3,4.0421,1238.0,4.0311,654.8,4.0422,13636.5,4.0307,407.6,4.0424,309.2,4.0306,1238.0,4.0425,1844.9,4.0305,1486.0,4.0431,2857.3,4.0297,310.2,4.0453,309.0,4.0296,1666.9,4.0455,1423.8,4.0294,274.8,4.0461,1078.0,4.0277,207.7,4.0465,539.0,4.0275,4929.6,4.0467,1723.7,4.0259,310.5,4.048,1413.5,4.0258,1246.2,4.0505,2025.0,4.0253,539.0,4.0523,6979.0,4.025,1433.4,4.053,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:47:00,4.0383,177.2,4.0395,927.6,4.0382,407.9,4.0405,481.6,4.0381,468.5,4.0407,1915.4,4.037,1702.4,4.0409,228.5,4.0368,876.3,4.0415,500.8,4.0365,582.8,4.0418,908.0,4.0356,2917.5,4.0419,228.5,4.0355,709.4,4.0421,1952.2,4.0353,381.2,4.0431,2857.3,4.0352,144.2,4.0432,915.3,4.0345,908.5,4.0437,1238.0,4.0342,407.2,4.044,2297.6,4.0332,3156.0,4.0448,506.8,4.033,274.8,4.0451,13636.5,4.0325,1783.4,4.0454,119.6,4.0311,1486.0,4.0455,1721.6,4.0297,310.2,4.0474,308.8,4.0296,2495.7,4.0475,987.5,4.0292,539.0,4.048,1417.4,4.0277,1934.5,4.0502,308.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:48:00,4.0373,177.2,4.0386,1413.1,4.0372,810.5,4.0398,1749.6,4.0369,498.9,4.0399,228.5,4.0362,582.8,4.0412,1688.1,4.0361,1700.2,4.0418,2297.6,4.0356,228.5,4.0446,1697.6,4.0355,709.6,4.0452,13636.5,4.0352,528.6,4.0455,2855.5,4.0347,1700.3,4.0465,308.9,4.034,1238.0,4.0473,119.6,4.0339,381.2,4.048,1417.7,4.0333,1486.0,4.0504,847.6,4.0332,3156.0,4.0505,1486.0,4.0326,1712.2,4.0509,1748.0,4.0313,310.1,4.0523,6979.0,4.0293,310.2,4.053,24.8,4.0292,539.0,4.0537,24.8,4.0277,1849.8,4.054,24.7,4.0273,207.7,4.0542,1078.0,4.0271,24.8,4.0545,1962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:49:00,4.0483,180.1,4.0495,872.0,4.0482,123.5,4.0497,505.1,4.0481,866.9,4.0507,1828.7,4.047,503.4,4.0509,228.5,4.0469,1762.2,4.0521,1830.2,4.0466,228.5,4.0533,504.8,4.0456,1786.0,4.0539,1238.0,4.045,382.6,4.054,2297.6,4.0448,143.9,4.0547,1767.7,4.0442,380.2,4.0562,308.2,4.044,1238.0,4.0565,1485.0,4.0435,2193.4,4.057,13808.6,4.0418,309.3,4.06,1910.9,4.0417,1819.0,4.0604,307.9,4.041,309.3,4.0605,6965.2,4.0397,3150.8,4.0615,24.8,4.0388,1422.3,4.0618,1419.3,4.0385,2009.4,4.0625,1078.0,4.0369,539.0,4.0627,539.0,4.0367,975.1,4.063,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:50:00,4.0571,438.4,4.0585,265.0,4.0563,182.0,4.0586,1351.3,4.0562,837.2,4.0592,228.5,4.0561,123.2,4.0597,2623.0,4.056,768.0,4.0603,1841.5,4.0555,497.4,4.0612,2687.0,4.0552,579.9,4.062,2297.6,4.0551,1716.6,4.0636,2453.8,4.0546,2561.5,4.0639,13636.5,4.0541,706.4,4.0646,864.2,4.0538,382.5,4.0653,307.5,4.0537,1668.6,4.0654,247.8,4.0536,143.5,4.068,857.1,4.0527,308.4,4.0685,307.2,4.0525,228.5,4.069,947.6,4.0523,1617.1,4.0695,24.7,4.0516,228.5,4.0701,6956.5,4.0515,1582.7,4.071,1511.8,4.0505,1485.0,4.0713,539.0,4.0501,3141.4,4.072,24.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:51:00,4.0575,182.0,4.0582,228.5,4.0561,889.0,4.0585,455.0,4.0552,579.8,4.0586,428.1,4.0549,1843.2,4.0587,2168.3,4.0547,888.6,4.0592,228.5,4.0546,859.6,4.0597,974.4,4.0541,706.4,4.0598,1332.1,4.0536,1790.9,4.0602,1665.9,4.0534,379.2,4.0612,1825.1,4.0526,308.4,4.0618,1238.0,4.0525,228.5,4.0635,1801.7,4.0516,228.5,4.0642,2297.6,4.0515,2258.7,4.0644,13636.5,4.0514,779.5,4.0649,1485.0,4.0501,3141.4,4.0654,247.8,4.0496,228.5,4.0655,966.2,4.0481,308.8,4.0656,931.5,4.048,1464.4,4.0664,307.4,4.0476,913.5,4.0695,24.7,4.0474,1078.0,4.07,307.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:52:00,4.06,846.7,4.0615,1403.4,4.0592,123.1,4.0627,1721.5,4.0591,661.4,4.063,933.1,4.059,416.9,4.0639,2842.6,4.0589,1666.8,4.0641,1748.6,4.0578,767.5,4.0654,247.8,4.0575,1553.5,4.0655,820.3,4.0568,3519.8,4.0671,2297.6,4.0567,611.7,4.0675,15381.3,4.0564,811.1,4.0695,24.7,4.0559,308.2,4.0699,307.1,4.0558,379.2,4.0701,6956.5,4.0553,1232.0,4.0709,1780.3,4.0552,706.4,4.071,1511.8,4.0538,1485.0,4.072,24.7,4.0536,143.5,4.0721,24.7,4.0535,405.2,4.0725,306.9,4.0534,1760.3,4.0726,1078.0,4.053,273.2,4.074,1240.3,4.0525,228.5,4.075,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:53:00,4.0578,179.5,4.0587,1403.9,4.0577,994.6,4.0597,1764.0,4.0574,565.0,4.0603,228.5,4.057,882.0,4.0614,911.0,4.0563,496.5,4.0615,854.6,4.0559,1784.7,4.0618,2297.6,4.0552,706.4,4.0634,981.0,4.0541,1760.0,4.0644,14576.2,4.0536,143.5,4.0655,307.5,4.0535,1477.0,4.0663,1477.0,4.0525,228.5,4.068,901.7,4.0517,308.5,4.0688,307.2,4.0516,228.5,4.0689,828.1,4.0504,1246.2,4.0697,118.9,4.0501,4962.8,4.0701,6956.5,4.0497,308.7,4.071,1506.4,4.0496,228.5,4.0713,539.0,4.048,1456.1,4.072,24.7,4.0474,1078.0,4.0721,24.7,4.0468,832.6,4.0742,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:54:00,4.0542,810.8,4.0558,901.7,4.0537,488.6,4.0568,504.1,4.0531,1840.2,4.0569,1832.2,4.0529,379.5,4.057,228.5,4.0526,228.5,4.0586,1826.2,4.0523,612.8,4.0612,1477.0,4.0521,558.8,4.0613,13636.5,4.0514,1794.7,4.0615,2297.6,4.0508,707.4,4.062,119.1,4.0503,1232.0,4.0623,3151.9,4.0501,3141.4,4.0625,1742.1,4.0493,1842.0,4.0663,307.4,4.0491,417.3,4.0664,1433.3,4.0464,308.9,4.067,1776.3,4.0461,539.0,4.0674,539.0,4.046,24.7,4.069,24.6,4.045,24.7,4.0697,118.9,4.0447,1878.1,4.0707,6948.5,4.0434,1442.8,4.071,1506.4,4.0426,539.0,4.0713,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:55:00,4.0556,180.1,4.0567,819.2,4.0551,902.2,4.0577,123.2,4.054,1692.5,4.0578,2935.2,4.0536,799.3,4.058,228.5,4.0535,899.4,4.0583,79.3,4.0525,4842.7,4.0588,870.7,4.0523,612.8,4.0589,816.2,4.0506,815.8,4.0593,1665.9,4.0505,967.1,4.0598,501.4,4.0493,308.7,4.0603,842.0,4.0491,417.3,4.0604,982.3,4.0478,1816.1,4.0621,119.1,4.0473,1078.0,4.0622,646.8,4.0462,308.9,4.0623,2844.2,4.0461,539.0,4.0631,2297.6,4.046,24.7,4.0633,1917.1,4.045,24.7,4.0639,1477.0,4.0448,1678.0,4.0643,307.6,4.0447,24.7,4.0644,13636.5,4.0434,1442.8,4.0664,1417.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:56:00,4.054,173.8,4.0546,443.4,4.0531,396.6,4.0557,880.3,4.052,884.6,4.0558,894.3,4.0517,228.5,4.057,368.5,4.0507,228.5,4.0571,924.9,4.0506,379.5,4.061,1477.0,4.0505,2322.4,4.0611,4064.0,4.0504,410.0,4.0613,13636.5,4.0489,308.7,4.0621,119.1,4.0474,707.2,4.0623,2844.2,4.0473,1834.7,4.0651,307.5,4.0464,308.9,4.0652,1078.0,4.0463,143.8,4.0655,307.5,4.0462,4907.5,4.0656,1727.3,4.045,24.7,4.0664,1417.6,4.0447,24.7,4.0675,539.0,4.0434,1421.8,4.069,24.6,4.0426,539.0,4.0697,118.9,4.0424,1774.6,4.0707,6948.5,4.0417,1246.2,4.071,1506.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:57:00,4.0498,171.7,4.0506,876.0,4.0492,504.2,4.0517,1850.4,4.0491,866.4,4.0518,140.0,4.048,379.5,4.052,228.5,4.0479,1709.8,4.0531,1687.3,4.0465,1775.7,4.0544,2297.6,4.0463,143.8,4.056,847.7,4.0462,4907.5,4.0561,2847.8,4.0461,1235.0,4.0566,1233.0,4.046,308.9,4.057,869.9,4.0455,1477.0,4.0579,308.0,4.0452,708.2,4.0582,13636.5,4.0446,380.1,4.061,1477.0,4.0445,887.0,4.0617,307.8,4.0435,945.2,4.0618,1416.6,4.0424,309.2,4.0621,119.1,4.0417,1246.2,4.0623,2844.2,4.0398,1961.4,4.0625,1801.6,4.0388,1435.0,4.0636,539.0,4.0385,1617.0,4.0643,24.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:58:00,4.0462,123.5,4.0476,882.3,4.0461,160.8,4.0486,873.8,4.046,2286.0,4.0487,1861.6,4.0457,228.5,4.049,228.5,4.0456,265.0,4.0495,140.0,4.0453,835.5,4.0496,496.3,4.0449,3406.0,4.0497,1813.2,4.0447,228.5,4.05,3725.7,4.0446,379.5,4.051,1770.6,4.0445,1760.1,4.0527,1477.0,4.044,559.8,4.0529,1764.3,4.0435,3728.5,4.0532,119.4,4.043,1352.9,4.0539,2297.6,4.0429,380.2,4.0545,1235.0,4.0418,309.3,4.0551,13636.5,4.0417,1246.2,4.0554,308.2,4.0404,1774.2,4.0561,2847.8,4.0389,309.5,4.0572,1406.7,4.0388,1407.4,4.0585,308.0,4.0381,539.0,4.0595,1673.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:59:00,4.0512,162.2,4.0525,868.4,4.0511,499.5,4.0532,491.7,4.051,900.4,4.0536,1837.5,4.05,504.2,4.054,228.5,4.0499,1822.6,4.0542,140.0,4.0497,228.5,4.055,1697.6,4.0493,379.5,4.0565,1235.0,4.0484,1677.5,4.0569,865.8,4.048,1235.0,4.057,906.2,4.0479,1172.7,4.0575,2297.6,4.0478,707.4,4.0582,13636.5,4.0471,380.1,4.0586,1482.0,4.0467,308.9,4.0605,24.7,4.0466,406.0,4.0614,307.8,4.0465,1482.0,4.0621,24.7,4.0463,274.0,4.0625,1953.5,4.0446,505.1,4.0635,307.6,4.0444,1898.8,4.0636,539.0,4.0422,309.2,4.0643,24.6,4.0421,539.0,4.0652,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:00:00,4.06,886.9,4.0605,482.1,4.0592,267.3,4.0609,228.5,4.059,1676.3,4.061,140.0,4.0576,1805.3,4.0612,925.3,4.0569,495.8,4.0621,879.8,4.0547,1678.1,4.0622,5286.2,4.0538,143.6,4.0635,1710.3,4.0534,308.4,4.0646,13636.5,4.0531,3139.9,4.0651,888.2,4.0526,379.2,4.0658,2297.6,4.0519,1755.6,4.0661,1482.0,4.0504,539.0,4.0664,892.6,4.0495,949.9,4.0682,171.6,4.0484,984.8,4.0694,24.7,4.048,1407.8,4.0706,1735.3,4.0472,1078.0,4.0708,307.1,4.0467,3144.2,4.071,8419.7,4.0462,682.8,4.0711,24.7,4.0454,24.7,4.0716,539.0,4.0437,24.7,4.0731,24.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:01:00,4.0526,682.3,4.0535,3.7,4.0525,396.9,4.0536,140.0,4.0516,1576.1,4.0537,489.6,4.0512,158.1,4.0538,938.7,4.0508,1792.6,4.0539,228.5,4.0493,559.6,4.0547,1759.3,4.0483,379.5,4.056,1741.3,4.0479,1739.3,4.0575,13636.5,4.0467,4626.2,4.0579,2297.6,4.0464,308.9,4.0588,840.7,4.0462,143.8,4.0591,308.0,4.0437,24.7,4.0592,1235.0,4.0435,309.1,4.0594,2443.4,4.0434,1407.8,4.06,119.2,4.0421,539.0,4.0618,1420.7,4.0417,1246.2,4.0621,1646.9,4.0416,1934.7,4.0622,307.7,4.0388,1411.5,4.0623,2845.2,4.0382,1279.8,4.0636,539.0,4.038,539.0,4.0652,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:02:00,4.0518,473.0,4.0528,474.6,4.0516,896.8,4.0537,140.0,4.0508,1815.4,4.0538,271.2,4.0506,156.9,4.0539,1970.8,4.0497,504.5,4.0544,2297.6,4.0496,1646.7,4.0548,984.3,4.0485,884.1,4.0549,265.0,4.0484,380.0,4.055,1756.5,4.0467,3144.2,4.0557,839.2,4.0466,1778.3,4.0569,871.9,4.0462,143.8,4.0578,1713.2,4.0438,943.3,4.0589,380.1,4.0437,24.7,4.0598,1232.0,4.0435,309.1,4.0599,1234.0,4.0434,1420.6,4.06,524.8,4.0421,539.0,4.0605,307.8,4.042,1800.7,4.0606,816.0,4.0417,1246.2,4.0607,13636.5,4.0388,1411.5,4.0618,1411.4,4.0382,1279.8,4.0622,2202.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:03:00,4.0522,978.9,4.0526,140.0,4.0512,1706.7,4.0529,504.3,4.0508,152.5,4.0534,926.1,4.0499,1750.0,4.0539,228.5,4.0497,482.1,4.0543,1689.6,4.0496,228.5,4.0556,1765.6,4.0489,1234.0,4.056,2664.9,4.047,953.1,4.0571,2297.6,4.0465,1483.0,4.0576,13636.5,4.0464,903.6,4.0577,1792.1,4.0462,120.2,4.0589,308.0,4.0446,309.1,4.06,119.2,4.0444,380.1,4.061,307.8,4.0439,2944.3,4.0611,963.0,4.0434,1417.3,4.0617,24.7,4.0423,309.2,4.0618,1411.4,4.0421,539.0,4.0621,852.6,4.0417,1246.2,4.0623,2845.2,4.0413,1869.0,4.0625,1482.0,4.0388,1411.5,4.0629,24.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:04:00,4.0495,43.4,4.0504,952.2,4.0492,857.7,4.0506,140.0,4.0486,1643.6,4.0509,228.5,4.0485,154.0,4.0513,1832.7,4.0474,1827.5,4.0517,490.5,4.0464,939.2,4.0528,1804.9,4.0462,120.2,4.0545,2297.6,4.0453,708.3,4.0553,815.0,4.0451,904.8,4.0556,1482.0,4.0444,380.1,4.056,3898.9,4.044,939.8,4.0562,981.6,4.0439,2944.3,4.0564,642.7,4.0418,309.3,4.0575,308.1,4.0417,1246.2,4.0576,13636.5,4.0414,820.7,4.0596,985.6,4.0408,825.1,4.0599,307.9,4.0389,309.5,4.06,119.2,4.0388,1411.5,4.061,867.8,4.0382,1279.8,4.0616,924.4,4.038,539.0,4.0617,24.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:05:00,4.0466,877.1,4.0474,140.0,4.0465,43.4,4.0479,228.5,4.0454,1680.5,4.048,861.0,4.0449,155.8,4.0491,1675.9,4.0441,1743.2,4.0495,2297.6,4.0436,711.2,4.0502,942.4,4.0419,2702.5,4.0504,825.2,4.0415,380.5,4.0507,93.5,4.0414,560.7,4.0517,13636.5,4.041,1726.1,4.0519,1483.0,4.0407,309.4,4.0531,308.4,4.0406,709.3,4.0532,985.1,4.0398,381.1,4.0537,923.4,4.0382,201.8,4.0555,308.2,4.0377,1483.0,4.056,2664.9,4.0373,539.0,4.0562,1078.0,4.0372,24.7,4.0572,1402.6,4.0368,24.7,4.0576,828.2,4.0352,6562.4,4.0589,903.4,4.0345,1767.6,4.0596,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:06:00,4.0455,932.6,4.0467,621.8,4.0453,43.4,4.0469,228.5,4.0443,900.5,4.0473,921.6,4.0442,1058.9,4.0479,228.5,4.0436,490.2,4.0486,1779.3,4.0427,1872.7,4.0493,2297.6,4.0413,2838.2,4.0497,821.2,4.0409,380.3,4.0501,1234.0,4.04,1269.7,4.0502,3566.3,4.0396,309.4,4.0513,1236.0,4.0395,2156.0,4.0514,13636.5,4.0374,539.0,4.0517,1483.0,4.0373,1483.0,4.0525,308.5,4.0372,24.7,4.0526,103.5,4.0368,24.7,4.0534,828.8,4.0353,309.8,4.0537,923.4,4.0352,6562.4,4.0559,308.2,4.0345,1800.1,4.056,2664.9,4.0342,1415.2,4.0562,1078.0,4.0339,539.0,4.0572,1416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:07:00,4.0456,43.4,4.047,228.5,4.0455,811.0,4.0473,957.1,4.0451,941.0,4.0479,487.1,4.0445,152.7,4.048,442.0,4.0442,1791.9,4.0487,1815.7,4.0437,885.1,4.0497,947.5,4.0427,1756.6,4.0503,1236.0,4.0419,1236.0,4.0505,2382.4,4.0413,2838.2,4.0511,1050.7,4.041,868.3,4.0517,2297.6,4.0407,560.5,4.0532,13636.5,4.0405,2315.8,4.0534,1836.5,4.0396,309.4,4.0545,707.3,4.0395,1747.3,4.0559,274.0,4.0374,539.0,4.056,2664.9,4.0372,24.7,4.0562,1078.0,4.0368,24.7,4.0568,308.1,4.0362,1661.3,4.0569,102.5,4.0352,6562.4,4.0572,1417.2,4.0342,1415.2,4.0576,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:08:00,4.0475,945.3,4.0487,1008.4,4.0466,163.4,4.049,228.5,4.0465,1641.4,4.0496,2288.8,4.0457,845.8,4.0508,925.4,4.0455,2.7,4.0511,985.3,4.0453,1284.3,4.0527,1880.7,4.0442,380.4,4.0531,13636.5,4.0434,888.1,4.0532,3533.6,4.0427,380.1,4.0536,406.4,4.0425,708.2,4.0544,308.3,4.0424,790.6,4.0545,1893.7,4.0413,2838.2,4.0562,2536.7,4.0406,309.4,4.0569,102.5,4.0405,1606.7,4.0572,1410.0,4.0389,309.5,4.0577,1483.0,4.0388,1412.3,4.0588,308.0,4.0385,1796.1,4.0589,1774.1,4.0377,1078.0,4.0596,539.0,4.0374,539.0,4.0617,24.7,4.0372,24.7,4.0618,1411.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:09:00,4.0495,848.0,4.0502,140.0,4.0494,43.4,4.0507,1809.4,4.0491,827.2,4.0512,1712.3,4.0487,169.8,4.0515,228.5,4.0485,1691.4,4.0516,2743.6,4.0473,2220.1,4.052,228.5,4.0455,2.7,4.0527,1774.6,4.0453,866.5,4.053,228.5,4.0448,708.2,4.0548,2297.6,4.044,1845.4,4.0552,1773.3,4.0437,309.1,4.0561,1544.2,4.0429,1483.0,4.0562,16173.2,4.0427,380.1,4.0564,380.1,4.0415,309.3,4.0565,917.3,4.0414,539.0,4.0569,102.5,4.0413,2838.2,4.0575,1483.0,4.0405,123.7,4.0598,307.9,4.0397,1777.2,4.0599,1666.8,4.0388,1409.3,4.0617,24.7,4.0377,1078.0,4.0618,1411.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:10:00,4.0564,851.2,4.0576,864.4,4.0563,38.5,4.058,228.5,4.0555,1818.8,4.0582,1752.0,4.0539,1639.8,4.0594,980.7,4.0522,707.3,4.0597,917.1,4.0515,379.4,4.0622,1745.5,4.051,1743.5,4.0624,13636.5,4.0508,380.1,4.0627,307.7,4.05,1236.0,4.0629,1507.7,4.0499,559.6,4.0636,6370.5,4.0488,308.7,4.0651,2297.6,4.048,1391.6,4.0652,1078.0,4.0479,123.3,4.0659,864.4,4.0476,308.8,4.0661,949.8,4.0475,1483.0,4.0664,1413.7,4.0474,2738.7,4.0676,307.3,4.0456,908.4,4.0677,539.0,4.0455,2.7,4.0678,149.6,4.0454,817.6,4.07,24.7,4.0453,539.0,4.071,1498.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:11:00,4.0533,33.7,4.0543,837.6,4.0531,790.4,4.055,228.5,4.0521,1746.1,4.0552,1678.8,4.0509,1702.1,4.0564,1802.0,4.0506,228.5,4.0585,2397.0,4.05,482.0,4.0592,888.2,4.048,1236.0,4.0594,15934.1,4.0479,1615.8,4.0599,104.8,4.0474,2738.7,4.0608,307.8,4.047,786.4,4.0611,2559.8,4.0468,380.1,4.0621,838.8,4.0465,708.2,4.0629,24.7,4.0455,2.7,4.063,869.9,4.0454,309.0,4.0635,307.6,4.0453,2022.0,4.0652,1078.0,4.0435,309.1,4.0664,1393.1,4.0434,1398.2,4.0676,539.0,4.0433,879.8,4.0678,149.6,4.0423,1246.2,4.07,24.7,4.042,24.7,4.071,1498.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:12:00,4.0532,33.7,4.0543,937.1,4.0531,839.0,4.0546,509.8,4.0524,1837.7,4.055,228.5,4.0512,1856.7,4.0552,1853.0,4.051,502.1,4.0567,1745.0,4.0507,228.5,4.0584,1234.0,4.0492,379.4,4.0585,2131.8,4.0488,707.4,4.0591,2297.6,4.0487,559.6,4.0593,1483.0,4.0483,803.0,4.0594,13636.5,4.0481,922.8,4.0595,873.9,4.0479,123.3,4.0599,104.8,4.0475,1483.0,4.061,307.8,4.0474,2738.7,4.0611,2559.8,4.0468,308.9,4.0628,307.7,4.0467,380.1,4.0629,1979.5,4.0455,2.7,4.0652,1078.0,4.0452,539.0,4.0664,1393.1,4.0435,309.1,4.0676,539.0,4.0434,1398.2,4.0678,149.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:13:00,4.0474,835.9,4.0488,893.2,4.0473,33.7,4.049,228.5,4.0466,1688.6,4.0496,482.8,4.0465,182.0,4.0499,1834.0,4.0461,496.4,4.0511,1811.7,4.0455,2.7,4.052,228.5,4.0453,1739.3,4.0524,1233.0,4.0446,708.3,4.0525,1234.0,4.0441,560.6,4.0526,2297.6,4.0434,380.1,4.0543,896.0,4.0432,380.4,4.0544,308.3,4.0425,1482.0,4.0545,2579.7,4.0423,2138.6,4.0551,986.3,4.0417,892.8,4.0563,13636.5,4.0415,309.3,4.0572,1386.3,4.0397,184.8,4.0588,308.0,4.0388,1386.5,4.0589,1852.5,4.0384,309.5,4.0593,1483.0,4.0383,7119.8,4.0596,539.0,4.0377,1078.0,4.0599,104.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:14:00,4.0474,936.7,4.0486,140.0,4.0465,176.4,4.0488,1373.2,4.0463,1748.4,4.049,228.5,4.0459,498.3,4.0498,1959.6,4.0455,2.7,4.0511,1927.2,4.045,379.3,4.0531,1233.0,4.0449,1757.9,4.0532,13636.5,4.0446,708.3,4.0535,1234.0,4.0441,3708.4,4.0537,2297.6,4.0434,380.1,4.054,863.8,4.0425,1482.0,4.0543,308.3,4.0423,1246.2,4.0545,3439.0,4.0419,1837.4,4.0572,1377.0,4.0398,309.4,4.0588,922.7,4.0397,184.8,4.0589,896.7,4.0388,1386.5,4.0592,307.9,4.0384,309.5,4.0593,1483.0,4.0383,7119.8,4.0596,539.0,4.0377,1078.0,4.0599,104.8,4.0373,539.0,4.061,24.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:15:00,4.046,830.4,4.0476,430.6,4.0459,33.7,4.0477,977.5,4.0455,2.7,4.048,228.5,4.0448,1097.1,4.0488,973.1,4.0446,955.9,4.0489,898.2,4.044,499.5,4.0497,942.1,4.0433,845.8,4.0502,13636.5,4.043,894.0,4.0505,1868.6,4.0415,1482.0,4.0507,505.6,4.0405,560.6,4.0513,2297.6,4.0404,709.1,4.0515,1482.0,4.0401,1965.3,4.0528,114.9,4.0398,309.4,4.0539,308.3,4.0397,184.8,4.054,863.8,4.0383,7119.8,4.0545,3439.0,4.0375,309.6,4.0562,308.2,4.0372,563.7,4.0563,1078.0,4.0368,24.7,4.0572,1371.0,4.0352,932.5,4.0588,922.7,4.0348,838.8,4.0589,896.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:16:00,4.0414,33.7,4.0417,633.7,4.041,924.3,4.0426,228.5,4.0402,170.8,4.043,228.5,4.0391,498.8,4.0444,882.0,4.0389,1868.1,4.0462,655.9,4.038,501.5,4.0463,1633.6,4.0367,709.2,4.0468,2297.6,4.0366,1714.9,4.0469,13636.5,4.0359,3090.7,4.0473,308.8,4.0355,1862.3,4.0476,2797.7,4.0337,309.9,4.0477,381.1,4.0336,1246.2,4.0484,1817.4,4.0333,539.0,4.0515,308.5,4.0327,310.0,4.0526,1357.2,4.0326,1788.9,4.0528,114.9,4.032,197.5,4.0531,843.5,4.0296,1383.5,4.054,863.8,4.0295,1078.0,4.0545,2579.7,4.0291,539.0,4.055,24.7,4.0287,24.7,4.0556,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:17:00,4.0382,33.7,4.0387,140.0,4.038,847.3,4.0389,498.0,4.0373,170.3,4.04,228.5,4.0359,492.5,4.0422,962.2,4.0355,1810.3,4.0425,412.0,4.0353,2991.0,4.0428,2297.6,4.0343,1238.0,4.0436,107.8,4.0333,381.2,4.0437,407.6,4.0329,561.5,4.0438,13636.5,4.0328,948.8,4.0442,1918.6,4.0325,710.2,4.0443,1482.0,4.032,197.5,4.0447,309.0,4.0318,310.0,4.045,275.2,4.0317,2330.4,4.0453,506.9,4.0296,1370.8,4.0458,381.1,4.0291,539.0,4.0471,1682.2,4.0287,335.0,4.0473,1078.0,4.0286,7316.0,4.0476,2797.7,4.0283,871.5,4.048,1371.6,4.0279,1078.0,4.0483,308.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:18:00,4.0343,494.1,4.036,732.1,4.034,890.8,4.0388,1611.5,4.0329,158.1,4.0391,462.1,4.032,488.2,4.0395,1486.0,4.0314,1743.9,4.0397,408.0,4.0294,855.9,4.0408,15934.1,4.0287,310.3,4.0416,949.3,4.0286,381.4,4.0417,309.3,4.0284,3602.7,4.0418,863.2,4.0264,117.7,4.0422,2560.0,4.0244,310.6,4.0424,875.5,4.0243,539.0,4.0432,24.8,4.0234,882.1,4.0436,107.8,4.0233,895.0,4.0446,309.1,4.023,1370.7,4.0447,1880.4,4.0209,539.0,4.0448,24.7,4.0204,1357.6,4.0455,1379.8,4.0201,24.8,4.046,24.7,4.0193,1078.0,4.0473,1078.0,4.0188,24.7,4.0476,3336.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:19:00,4.0304,19.3,4.0319,140.0,4.0302,823.2,4.0321,507.4,4.03,955.5,4.0323,228.5,4.0289,152.0,4.0352,2297.6,4.0269,1767.7,4.0356,1486.0,4.0267,2004.4,4.0357,2495.0,4.0259,382.3,4.0358,881.2,4.0251,1486.0,4.0361,867.6,4.0248,711.2,4.0371,13636.5,4.0247,796.8,4.0375,711.1,4.0246,1440.2,4.0378,507.8,4.0231,910.1,4.0383,309.5,4.0205,310.9,4.0384,382.2,4.0204,310.9,4.0391,947.0,4.0203,539.0,4.0395,275.6,4.0201,24.8,4.0396,982.0,4.0188,24.7,4.0409,309.3,4.0186,1270.9,4.041,1385.8,4.0185,8696.8,4.0422,2560.0,4.0182,406.4,4.043,1817.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:20:00,4.0312,854.3,4.0335,140.0,4.0302,155.8,4.0336,124.0,4.0285,381.4,4.0338,265.0,4.0281,1629.7,4.034,228.5,4.0278,657.6,4.0345,500.1,4.0268,119.7,4.035,228.5,4.0264,382.1,4.0363,228.5,4.0263,1899.4,4.0366,933.9,4.0257,1727.7,4.0369,2722.0,4.0244,310.6,4.037,3535.6,4.0232,310.7,4.0378,637.2,4.023,1380.3,4.0389,506.8,4.0213,876.0,4.0391,657.2,4.0203,539.0,4.0397,947.3,4.0201,24.8,4.0399,408.0,4.0198,853.5,4.04,13636.5,4.0188,24.7,4.0402,1223.1,4.0186,1270.9,4.0403,1020.6,4.0185,8696.8,4.0422,2560.0,4.0182,406.4,4.043,1817.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:21:00,4.0309,908.5,4.0314,140.0,4.0308,12.7,4.0321,501.1,4.0295,150.7,4.034,228.5,4.0287,228.5,4.035,228.5,4.0283,491.8,4.0353,784.6,4.0279,1784.3,4.0355,4011.9,4.0268,1357.7,4.0358,507.7,4.0263,1899.4,4.036,103.8,4.0253,562.5,4.0362,933.0,4.025,711.1,4.0363,228.5,4.0248,310.6,4.0364,2297.6,4.0247,381.3,4.0365,657.6,4.0246,1800.9,4.0369,16241.6,4.0241,1486.0,4.0373,309.6,4.023,1370.2,4.0374,382.1,4.0214,310.8,4.0388,958.1,4.0203,539.0,4.0392,933.1,4.0201,24.8,4.0409,309.3,4.0196,859.2,4.041,1373.7,4.0188,24.7,4.0422,2560.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:22:00,4.0343,8.0,4.0348,140.0,4.0342,864.5,4.0354,503.5,4.0339,447.4,4.036,228.5,4.0326,500.7,4.037,228.5,4.0323,152.3,4.0378,431.3,4.0317,228.5,4.038,228.5,4.0316,1707.6,4.0381,849.3,4.0315,484.8,4.0397,2297.6,4.0294,1240.0,4.04,1486.0,4.029,1864.5,4.0401,916.3,4.0278,1486.0,4.0404,309.4,4.0269,310.4,4.0405,1673.0,4.0268,119.7,4.0406,13636.5,4.0263,1899.4,4.0407,275.1,4.0257,310.5,4.0408,382.1,4.0256,275.6,4.0409,506.7,4.0247,1683.8,4.0422,2560.0,4.0242,539.0,4.043,1817.3,4.023,1367.8,4.0432,24.8,4.0203,539.0,4.0448,24.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:23:00,4.0292,849.4,4.0307,140.0,4.0283,154.1,4.031,717.3,4.0274,508.5,4.0331,2297.6,4.0263,1899.4,4.0342,1241.0,4.0259,1810.6,4.0343,13636.5,4.0255,382.4,4.0348,859.2,4.0248,1240.0,4.035,4152.1,4.0245,132.4,4.0359,1488.0,4.024,711.2,4.0366,711.4,4.0232,310.7,4.0369,508.0,4.0231,1488.0,4.0374,309.6,4.0225,1680.3,4.0375,275.6,4.0209,310.9,4.0377,382.1,4.0203,539.0,4.0382,1777.7,4.0201,24.8,4.0395,309.4,4.0188,24.7,4.0401,98.0,4.0186,3018.3,4.041,1364.7,4.0185,1390.4,4.0415,1836.5,4.0179,1078.0,4.0432,24.8,4.0174,4765.5,4.0436,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:24:00,4.0299,903.0,4.0306,140.0,4.0298,8.0,4.0309,490.3,4.029,151.0,4.0318,2297.6,4.0282,488.0,4.032,228.5,4.0277,228.5,4.0343,13636.5,4.0269,1849.7,4.035,4152.1,4.0265,1240.0,4.0351,866.0,4.0247,1488.0,4.0355,1488.0,4.0246,382.4,4.0365,309.7,4.0245,132.4,4.0366,711.4,4.0239,2181.7,4.0373,864.9,4.0237,310.7,4.0375,275.6,4.0236,2465.5,4.0377,382.1,4.0233,563.5,4.038,818.6,4.0232,382.1,4.04,309.4,4.0203,310.9,4.0401,98.0,4.0202,539.0,4.041,1364.7,4.0201,24.8,4.0415,1836.5,4.0188,24.7,4.0432,24.8,4.0187,1862.4,4.0436,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:25:00,4.029,8.0,4.03,140.0,4.0288,899.7,4.0302,725.3,4.028,150.1,4.0326,2297.6,4.0267,228.5,4.0343,13636.5,4.0261,497.1,4.0344,902.2,4.0257,1678.6,4.0345,1488.0,4.0249,382.2,4.035,4152.1,4.0245,1620.4,4.0355,309.8,4.0244,711.4,4.0356,382.1,4.0239,2181.7,4.037,507.7,4.0228,310.7,4.0371,811.9,4.0223,911.8,4.0375,868.3,4.0209,848.8,4.0395,309.4,4.0202,539.0,4.0401,98.0,4.0201,24.8,4.041,1360.7,4.0188,335.7,4.0415,1836.5,4.0186,1270.9,4.0432,24.8,4.0185,1390.4,4.0436,539.0,4.0179,1078.0,4.0448,24.7,4.0174,4765.5,4.0455,1364.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:26:00,4.0291,896.9,4.0304,124.0,4.0288,879.4,4.0305,140.0,4.0272,504.9,4.0308,507.5,4.026,1767.6,4.031,228.5,4.0258,1240.0,4.033,2297.6,4.0249,382.2,4.0341,1241.0,4.0245,132.4,4.0343,14537.4,4.0244,711.4,4.0344,1240.0,4.0239,2181.7,4.0345,936.6,4.0237,1632.3,4.035,4152.1,4.0235,1488.0,4.0354,507.7,4.0228,310.7,4.0355,1488.0,4.0202,539.0,4.0361,658.0,4.0201,24.8,4.0363,408.4,4.0188,335.7,4.0369,711.3,4.0187,1708.2,4.0374,691.7,4.0186,1270.9,4.0375,868.3,4.0185,1390.4,4.0379,903.0,4.0179,1078.0,4.038,275.6,4.0174,4765.5,4.0395,309.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:27:00,4.0228,888.4,4.0237,140.0,4.0222,146.8,4.0243,507.3,4.0204,228.5,4.0271,2297.6,4.0189,1879.6,4.0275,4160.2,4.0188,24.7,4.0279,13636.5,4.0178,1488.0,4.028,228.5,4.0176,712.2,4.0286,1488.0,4.0172,2185.4,4.0289,712.1,4.017,144.9,4.029,228.5,4.0169,564.5,4.0294,408.8,4.014,1369.8,4.0296,508.9,4.0136,311.4,4.0298,892.3,4.0134,1655.2,4.03,228.5,4.0121,539.0,4.0301,383.1,4.012,24.8,4.0319,310.0,4.011,1246.2,4.0332,120.0,4.0095,1359.7,4.0335,1798.8,4.0091,1078.0,4.035,4176.9,4.009,1999.3,4.0356,539.0,4.008,539.0,4.0365,1350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:28:00,4.0238,865.0,4.0251,8.7,4.0233,265.0,4.0252,124.2,4.0231,152.2,4.0253,2.9,4.0217,228.5,4.0255,140.0,4.0201,1700.4,4.0256,497.3,4.0198,382.4,4.0271,2297.6,4.0194,564.6,4.0275,4160.2,4.0188,24.7,4.028,228.5,4.0175,1491.0,4.029,228.5,4.0174,311.1,4.0293,786.4,4.0172,2185.4,4.0295,1241.0,4.017,144.9,4.0298,508.8,4.0163,962.9,4.03,228.5,4.0154,539.0,4.0303,944.2,4.0151,930.8,4.0304,1491.0,4.0141,311.4,4.031,14019.6,4.014,1366.1,4.0331,309.9,4.0121,539.0,4.0332,120.0,4.012,24.8,4.0334,309.9,4.011,1246.2,4.0335,1832.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:29:00,4.0286,460.7,4.0296,142.9,4.0284,903.3,4.03,487.3,4.0273,149.7,4.031,228.5,4.0267,491.5,4.0325,1243.0,4.0259,1716.8,4.0328,4154.0,4.0257,228.5,4.0331,2203.0,4.0246,1243.0,4.0332,2417.6,4.0242,144.7,4.0334,907.9,4.0241,382.4,4.0341,13636.5,4.0237,563.6,4.0345,658.0,4.0233,711.3,4.0349,1491.0,4.023,2182.5,4.035,532.7,4.0228,1743.3,4.0355,956.2,4.0194,311.0,4.0359,819.2,4.0193,539.0,4.0364,309.7,4.0188,24.7,4.0383,309.5,4.0186,311.1,4.0384,1078.0,4.0181,862.1,4.0385,10154.7,4.0179,1078.0,4.0394,978.4,4.0172,2185.4,4.0395,907.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:30:00,4.0296,796.9,4.0304,140.0,4.0287,140.3,4.0305,504.9,4.0281,484.1,4.032,228.5,4.0277,228.5,4.0328,4154.0,4.0273,1680.8,4.0336,952.2,4.0258,1243.0,4.0341,13636.5,4.0247,1491.0,4.0348,2417.5,4.0246,1835.3,4.035,507.9,4.0242,708.3,4.0355,1491.0,4.023,2182.5,4.0358,382.2,4.0228,310.7,4.036,1896.9,4.0227,382.2,4.0379,309.6,4.0208,310.9,4.0381,838.2,4.0203,944.2,4.0383,905.1,4.0193,539.0,4.0385,10154.7,4.0188,24.7,4.04,24.9,4.0187,841.9,4.0409,309.3,4.0185,1342.4,4.041,2582.7,4.0179,1078.0,4.0417,249.2,4.0172,2185.4,4.0437,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:31:00,4.0356,858.0,4.0369,140.0,4.0346,879.8,4.037,292.4,4.0345,1790.9,4.0372,1853.0,4.0333,2417.1,4.038,1855.4,4.0331,903.5,4.0384,851.8,4.033,1722.1,4.0386,870.3,4.0325,381.4,4.0397,866.5,4.0317,1637.8,4.0398,2297.6,4.0313,144.4,4.0399,988.8,4.0311,1823.2,4.04,24.9,4.0299,1783.6,4.0403,4146.5,4.0286,310.3,4.0405,930.6,4.0285,3400.3,4.0409,14879.5,4.0283,1729.2,4.0431,1240.0,4.0271,539.0,4.0432,656.8,4.0269,1078.0,4.0438,407.6,4.0264,873.5,4.044,811.4,4.025,832.4,4.0445,2361.6,4.0242,144.7,4.0448,24.7,4.0232,1374.0,4.0464,308.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:32:00,4.0386,879.7,4.0399,140.0,4.0376,1698.3,4.04,918.9,4.037,161.4,4.0401,168.6,4.0367,228.5,4.041,722.2,4.0362,1716.0,4.0411,1828.0,4.0352,561.7,4.0425,1811.4,4.0347,381.5,4.0428,2297.6,4.0344,2176.1,4.0437,1238.0,4.0329,1491.0,4.044,13636.5,4.0324,1700.2,4.045,831.9,4.0322,382.2,4.0459,820.3,4.0318,310.0,4.0464,308.9,4.0313,144.4,4.0465,10143.6,4.031,539.0,4.0471,1491.0,4.0297,310.2,4.048,1353.8,4.0296,1354.3,4.0489,308.7,4.0294,1962.1,4.0498,248.7,4.0285,3400.3,4.05,1289.9,4.0271,539.0,4.0519,539.0,4.0269,1078.0,4.052,1711.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:33:00,4.0406,837.1,4.0419,140.0,4.0395,1846.1,4.042,1049.9,4.0387,228.5,4.0429,482.8,4.0382,1773.4,4.043,228.5,4.0374,1238.0,4.0431,1867.3,4.037,561.5,4.044,482.2,4.0365,1487.0,4.0445,1798.6,4.0364,2174.9,4.0465,11383.6,4.0362,1654.8,4.0471,13636.5,4.0355,710.2,4.0475,2297.6,4.0327,310.0,4.0478,969.4,4.0326,310.0,4.0479,656.0,4.0323,875.5,4.0485,1487.0,4.0316,836.0,4.0488,930.8,4.0313,144.4,4.0497,308.7,4.031,539.0,4.0498,248.7,4.03,49.6,4.05,49.6,4.0296,1351.7,4.0525,539.0,4.029,1246.2,4.0532,10120.0,4.0285,3400.3,4.0545,1338.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:34:00,4.0447,123.6,4.0456,140.0,4.0446,429.2,4.0457,492.5,4.0445,458.4,4.0458,168.6,4.0437,158.7,4.0459,469.5,4.0435,1682.2,4.046,422.4,4.0427,228.5,4.047,228.5,4.0425,485.3,4.0471,1909.9,4.0422,888.8,4.0485,816.7,4.042,872.0,4.0486,909.7,4.041,709.2,4.0491,2297.6,4.0409,380.4,4.0498,248.7,4.0403,561.6,4.05,13661.3,4.0395,1589.9,4.0508,963.1,4.0387,309.5,4.0516,834.7,4.0383,938.4,4.0525,308.5,4.0381,925.6,4.053,1487.0,4.0371,274.8,4.0532,10120.0,4.0366,309.7,4.0562,308.2,4.0364,2174.9,4.0563,1078.0,4.0358,1078.0,4.0564,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:35:00,4.0397,807.6,4.0408,140.0,4.0388,561.6,4.0409,934.6,4.0387,1656.7,4.041,503.4,4.0382,491.3,4.0411,164.7,4.0378,159.0,4.042,228.5,4.0377,228.5,4.0421,483.0,4.0374,1640.0,4.0423,1748.5,4.0372,709.3,4.0436,1751.5,4.0364,2174.9,4.0441,2297.6,4.0353,819.9,4.0461,505.7,4.0343,900.0,4.0469,13636.5,4.0339,796.4,4.047,3819.8,4.0315,310.1,4.048,1130.9,4.0314,310.1,4.0487,308.7,4.0313,1130.6,4.0491,1487.0,4.031,539.0,4.0495,308.7,4.0305,951.7,4.0496,167.3,4.0296,1351.7,4.05,24.8,4.029,1246.2,4.0522,2287.2,4.0285,3400.3,4.0526,1340.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:36:00,4.0347,894.0,4.0362,140.0,4.0345,914.4,4.0363,164.7,4.0344,123.9,4.0368,1410.5,4.034,155.3,4.0371,228.5,4.0334,413.7,4.0383,879.4,4.0333,501.3,4.0384,2297.6,4.033,1694.7,4.0385,892.3,4.0328,228.5,4.0398,922.0,4.0318,228.5,4.0404,506.9,4.0313,1614.7,4.0406,811.4,4.0308,228.5,4.0407,13636.5,4.03,1487.0,4.0409,2859.4,4.0287,310.3,4.0419,167.6,4.0286,2560.5,4.0425,309.2,4.0285,710.3,4.0426,382.1,4.0278,1713.4,4.0427,1487.0,4.0277,382.2,4.0442,912.9,4.0269,310.4,4.045,930.5,4.0268,539.0,4.047,2855.1,4.025,1343.8,4.048,1578.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:37:00,4.0315,884.0,4.0328,140.0,4.0314,124.0,4.033,59.7,4.0311,157.4,4.0338,485.2,4.0305,485.8,4.0341,228.5,4.0298,228.5,4.0348,943.5,4.0297,1691.9,4.0353,2297.6,4.0296,381.5,4.037,1721.1,4.0294,413.6,4.038,657.6,4.029,562.6,4.0386,507.7,4.0279,1240.0,4.0393,309.5,4.0276,275.6,4.0394,989.7,4.0275,1652.1,4.0398,922.0,4.0274,711.3,4.0408,13636.5,4.0271,1487.0,4.0409,2859.4,4.027,2180.0,4.0413,408.0,4.0248,310.6,4.0418,309.3,4.0247,944.7,4.0419,167.6,4.0235,898.3,4.0432,906.0,4.0231,310.7,4.0442,912.9,4.023,1366.4,4.0443,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:38:00,4.0355,911.0,4.0368,124.9,4.0354,278.1,4.0369,123.8,4.0343,1815.4,4.037,2297.6,4.0338,228.5,4.0371,1493.1,4.0329,1776.9,4.038,1813.9,4.0328,228.5,4.0381,228.5,4.0325,2177.2,4.0397,974.3,4.0324,562.7,4.0398,922.0,4.0311,1868.4,4.0408,13636.5,4.0304,1238.0,4.0409,2859.4,4.0303,103.2,4.0419,167.6,4.0302,710.3,4.043,1487.0,4.0298,310.2,4.0432,906.0,4.0297,1727.5,4.0441,309.1,4.0276,275.6,4.0442,912.9,4.027,2180.0,4.0469,308.9,4.0269,539.0,4.047,2855.1,4.0266,310.4,4.048,1350.4,4.023,1366.4,4.0482,539.0,4.0229,539.0,4.0493,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:39:00,4.0355,891.9,4.0367,140.0,4.0353,154.2,4.0371,1424.7,4.0345,489.5,4.0372,14.6,4.0343,1671.5,4.038,1810.1,4.0338,228.5,4.0381,228.5,4.0331,381.5,4.0391,2297.6,4.0329,1803.7,4.0397,974.3,4.0328,228.5,4.0398,922.0,4.0322,1240.0,4.0408,13636.5,4.0315,1487.0,4.0409,2859.4,4.0303,103.2,4.0419,167.6,4.03,710.2,4.043,1487.0,4.0298,310.2,4.0432,906.0,4.0297,2041.3,4.0441,309.1,4.0277,310.4,4.0442,912.9,4.0276,275.6,4.0469,308.9,4.027,2719.0,4.047,2855.1,4.023,1366.4,4.048,1350.4,4.0229,2293.6,4.0482,539.0,4.0228,148.5,4.049,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:40:00,4.0405,163.9,4.0418,140.0,4.0404,791.7,4.0419,931.5,4.0394,504.2,4.0428,497.6,4.0393,1677.1,4.043,1806.6,4.0388,228.5,4.0431,228.5,4.0381,381.5,4.0446,1769.4,4.038,615.7,4.0461,1240.0,4.0379,1607.9,4.0462,2297.6,4.0374,561.6,4.0468,4141.0,4.037,1240.0,4.047,13636.5,4.0368,709.3,4.0472,167.4,4.0359,1487.0,4.0479,924.6,4.0357,309.7,4.0483,1487.0,4.0356,860.4,4.0488,847.1,4.0347,928.4,4.0491,308.7,4.0344,275.2,4.05,24.8,4.033,309.9,4.0501,24.7,4.0329,2177.0,4.0522,308.5,4.0309,539.0,4.0523,539.0,4.0307,983.0,4.0532,823.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:41:00,4.0454,813.5,4.0467,140.0,4.0453,285.1,4.0468,918.5,4.0445,834.5,4.0477,488.3,4.0444,483.0,4.048,897.9,4.0443,830.7,4.0481,1080.5,4.0438,228.5,4.0494,817.4,4.0431,905.5,4.0496,973.6,4.0429,849.4,4.0497,167.3,4.0428,380.4,4.0498,2297.6,4.0408,1157.8,4.0507,4135.9,4.0407,708.4,4.0528,948.5,4.0405,1487.0,4.053,13636.5,4.0403,2173.1,4.0531,1487.0,4.0398,787.7,4.0537,308.4,4.0383,103.0,4.0538,817.1,4.036,309.7,4.056,24.8,4.0359,1805.7,4.0569,308.1,4.0358,1078.0,4.057,347.5,4.0348,539.0,4.0571,931.8,4.0342,1343.2,4.0572,1347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:42:00,4.0474,792.9,4.0486,140.0,4.0471,157.1,4.0487,1404.0,4.0463,1729.0,4.0489,14.6,4.0458,228.5,4.0498,481.5,4.045,492.3,4.05,4026.0,4.0449,1597.7,4.0501,228.5,4.0439,380.4,4.0514,1667.9,4.0434,1236.0,4.0525,4133.9,4.0433,561.6,4.053,13636.5,4.0428,708.5,4.0536,505.8,4.0418,1765.2,4.0538,838.1,4.0415,1487.0,4.0545,1487.0,4.0404,309.4,4.0549,809.7,4.0403,2173.1,4.0569,308.1,4.0389,309.5,4.057,347.5,4.0388,1344.1,4.0572,1343.0,4.0387,539.0,4.058,24.8,4.0383,103.0,4.0582,308.0,4.0359,910.8,4.0583,1078.0,4.0358,1901.3,4.059,1240.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:43:00,4.0474,1031.6,4.0487,140.0,4.0463,1636.9,4.0488,897.9,4.0458,228.5,4.05,1853.4,4.0455,481.5,4.0501,228.5,4.0449,1696.5,4.0511,2297.6,4.0441,380.5,4.0514,1719.8,4.0439,560.6,4.0527,1236.0,4.0425,1482.0,4.0531,228.5,4.0418,1794.4,4.0538,1236.0,4.0405,309.4,4.0539,863.6,4.0403,2173.1,4.0545,308.3,4.0391,309.5,4.0546,4132.0,4.039,1246.2,4.0547,822.5,4.0388,1344.1,4.0561,13636.5,4.0387,539.0,4.057,347.5,4.0383,103.0,4.0572,1334.8,4.038,24.7,4.058,24.8,4.037,24.7,4.0582,1078.0,4.036,1820.8,4.0593,1482.0,4.0358,1078.0,4.06,1748.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:44:00,4.0455,799.7,4.0468,1501.3,4.0448,150.5,4.0469,6.7,4.0445,505.9,4.0472,140.0,4.0442,1603.7,4.0479,1871.2,4.0438,228.5,4.0481,228.5,4.0429,1791.2,4.0482,2297.6,4.0427,380.5,4.0494,1856.8,4.042,561.6,4.0519,1744.9,4.0411,1236.0,4.0527,505.9,4.041,381.2,4.053,13636.5,4.0407,309.4,4.0539,1482.0,4.0406,708.4,4.0545,308.3,4.0403,2173.1,4.0546,4132.0,4.039,1246.2,4.0569,308.1,4.0389,3231.3,4.057,347.5,4.0383,103.0,4.0571,2387.3,4.038,24.7,4.0572,1333.0,4.037,24.7,4.058,24.8,4.0359,309.7,4.0582,1078.0,4.0358,1078.0,4.06,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:45:00,4.0414,854.5,4.0427,140.0,4.0408,147.1,4.0428,880.4,4.0402,1697.6,4.0438,494.9,4.0401,493.1,4.0439,1744.7,4.0398,228.5,4.0441,228.5,4.039,381.4,4.0454,1907.3,4.0388,1709.1,4.0455,2297.6,4.0385,1236.0,4.0468,13636.5,4.0383,103.0,4.0482,4138.3,4.0377,2174.2,4.0488,872.3,4.0374,1482.0,4.049,840.4,4.0372,709.4,4.0496,308.7,4.0367,781.6,4.0497,167.3,4.0364,381.3,4.0526,1332.0,4.036,309.7,4.0533,539.0,4.0359,885.3,4.0538,308.4,4.0321,310.0,4.0539,1482.0,4.032,1762.4,4.0541,831.3,4.0307,539.0,4.0543,984.6,4.0296,1334.4,4.0546,4132.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:46:00,4.0435,101.3,4.0447,6.7,4.0434,787.9,4.0449,925.5,4.0424,495.9,4.0456,140.0,4.0423,1615.3,4.0457,481.7,4.0418,228.5,4.046,1908.0,4.0412,708.4,4.0461,228.5,4.041,1637.4,4.0465,2297.6,4.0402,381.2,4.0475,1916.2,4.04,561.5,4.0491,228.5,4.0387,789.0,4.0495,505.6,4.0379,309.6,4.0497,167.3,4.0378,935.3,4.0504,13636.5,4.0363,103.0,4.0508,1649.7,4.0359,309.7,4.0526,1331.0,4.0358,1078.0,4.0527,308.4,4.0351,1482.0,4.0539,1482.0,4.0348,539.0,4.0545,308.3,4.0342,1331.7,4.056,24.7,4.0338,1868.4,4.0571,1809.7,4.0307,539.0,4.0572,1333.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:47:00,4.0433,817.6,4.0447,962.7,4.043,140.3,4.045,2297.6,4.0421,1846.1,4.0455,140.0,4.042,490.2,4.0457,496.4,4.0417,228.5,4.0458,1801.5,4.0412,561.7,4.0461,228.5,4.041,380.5,4.0473,1864.6,4.0407,1683.6,4.0498,1236.0,4.0405,708.4,4.0505,13636.5,4.0401,1237.0,4.0506,1850.5,4.0386,817.7,4.0517,308.5,4.0377,309.6,4.0526,1335.9,4.0376,776.9,4.0539,1482.0,4.0359,309.7,4.056,24.7,4.0358,1078.0,4.0568,308.1,4.0351,1482.0,4.0569,1737.1,4.0347,539.0,4.0572,1333.0,4.0342,1335.0,4.0573,539.0,4.0337,1744.9,4.058,24.8,4.0307,539.0,4.0582,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:48:00,4.0442,851.3,4.0447,503.9,4.0434,123.6,4.0457,1008.4,4.0433,453.6,4.0469,1753.1,4.0431,1723.2,4.0473,813.0,4.0428,228.5,4.0475,2297.6,4.0421,785.9,4.0483,1774.4,4.0419,503.8,4.0488,505.6,4.0418,1159.8,4.0497,877.8,4.0417,885.7,4.0505,13636.5,4.0408,921.0,4.0517,1717.8,4.0404,1237.0,4.0525,308.5,4.0403,561.7,4.0539,1482.0,4.0395,1485.0,4.0541,831.6,4.039,614.7,4.056,24.7,4.0387,709.4,4.057,1849.7,4.0386,831.8,4.0571,308.1,4.0377,309.6,4.0572,1333.0,4.0376,1196.3,4.0573,539.0,4.0367,309.7,4.058,24.8,4.0366,803.8,4.0582,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:49:00,4.0463,837.3,4.0477,937.3,4.0458,144.5,4.0486,140.0,4.0452,1743.3,4.0487,500.9,4.045,500.6,4.049,1821.2,4.0448,228.5,4.0491,228.5,4.044,380.5,4.0494,2297.6,4.0438,1589.6,4.0504,1844.9,4.0434,561.7,4.0527,1236.0,4.0428,381.3,4.0528,1237.0,4.0427,708.6,4.0536,13636.5,4.0417,309.3,4.0537,1695.6,4.0416,3255.0,4.0538,4281.9,4.0406,933.3,4.0539,1482.0,4.0395,1485.0,4.056,24.7,4.0388,1635.6,4.0569,308.1,4.0386,539.0,4.0572,1333.0,4.0367,1793.4,4.058,24.8,4.0358,1078.0,4.0581,308.0,4.0346,539.0,4.0582,1078.0,4.0342,1334.0,4.06,1921.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:50:00,4.0453,148.1,4.0466,6.7,4.0452,856.0,4.0467,933.8,4.0443,489.6,4.0472,140.0,4.044,1741.7,4.0477,483.9,4.0438,843.3,4.0479,1927.8,4.0433,708.6,4.0481,228.5,4.0431,380.5,4.0491,228.5,4.0426,2946.2,4.0495,1845.5,4.0425,561.8,4.0505,13636.5,4.0416,2463.4,4.051,2297.6,4.0415,1485.0,4.0511,505.6,4.041,309.3,4.0516,150.8,4.0409,381.3,4.0525,1485.0,4.0405,125.3,4.0538,5241.4,4.0404,824.4,4.0539,953.7,4.0394,936.7,4.056,24.7,4.0392,274.7,4.057,308.1,4.0358,309.7,4.0571,308.1,4.0357,1078.0,4.0572,1333.0,4.0346,539.0,4.0573,914.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:51:00,4.0452,875.1,4.0467,866.5,4.045,152.5,4.0476,140.0,4.0446,152.5,4.0477,489.7,4.0444,503.3,4.0479,1724.5,4.0441,1789.8,4.0481,228.5,4.0438,228.5,4.0494,1811.8,4.0428,380.5,4.0505,13636.5,4.0427,1750.4,4.0508,3534.6,4.0421,655.3,4.0516,150.8,4.0416,708.6,4.0525,1485.0,4.0413,2463.9,4.0536,308.4,4.0411,1760.2,4.0537,1715.7,4.041,309.3,4.0538,4281.9,4.0405,1714.4,4.056,24.7,4.0382,125.4,4.0571,308.1,4.0358,309.7,4.0572,3221.2,4.0357,1078.0,4.0575,539.0,4.0346,539.0,4.058,24.8,4.0345,3849.3,4.0582,1078.0,4.0342,1334.0,4.06,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:52:00,4.0443,152.5,4.0457,904.8,4.0442,830.6,4.0459,140.0,4.0434,561.7,4.0469,1945.4,4.0431,2666.2,4.0471,228.5,4.0428,228.5,4.0476,482.8,4.0417,2499.9,4.0484,1799.9,4.0416,1237.0,4.0492,2297.6,4.0413,2463.9,4.0504,1237.0,4.0401,275.2,4.0505,13636.5,4.0395,1485.0,4.0516,150.8,4.0393,381.2,4.0518,1792.8,4.0385,1634.6,4.0525,1485.0,4.0383,309.5,4.0536,308.4,4.0382,125.4,4.0538,4281.9,4.0358,309.7,4.056,24.7,4.0357,1078.0,4.0571,308.1,4.0346,539.0,4.0572,3221.2,4.0345,3849.3,4.0575,539.0,4.0342,1334.0,4.058,24.8,4.0336,1663.3,4.0582,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:53:00,4.0493,157.9,4.0507,1353.9,4.0492,431.1,4.0513,140.0,4.0491,402.5,4.0519,1684.2,4.048,2195.3,4.0521,228.5,4.0478,228.5,4.0533,975.3,4.047,380.4,4.0534,838.7,4.0467,1677.4,4.0551,504.8,4.0465,882.8,4.0552,2297.6,4.0464,560.6,4.0567,1899.5,4.0455,1481.0,4.0568,107.6,4.0452,381.2,4.0583,13636.5,4.0448,309.0,4.0586,308.0,4.0438,228.5,4.0593,1485.0,4.0435,1608.8,4.06,24.8,4.0414,309.3,4.0604,307.9,4.0413,2463.9,4.0605,10464.5,4.0402,1246.2,4.0615,539.0,4.0396,1730.8,4.0618,1342.1,4.0388,1300.7,4.063,1844.6,4.0385,539.0,4.0647,312.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:54:00,4.0481,920.2,4.0486,494.2,4.0472,157.3,4.0496,971.4,4.0471,451.8,4.0502,140.0,4.047,1813.1,4.0508,1896.7,4.0468,228.5,4.0513,885.6,4.046,1427.1,4.0523,1727.2,4.0458,228.5,4.0533,2297.6,4.0456,1728.2,4.0537,4281.0,4.0453,1236.0,4.0547,1736.9,4.0452,708.4,4.0551,504.8,4.0446,856.0,4.0552,13636.5,4.044,309.1,4.0566,308.1,4.0439,561.8,4.0568,107.6,4.0435,2718.0,4.0572,1301.3,4.0432,381.2,4.0592,307.9,4.0425,931.4,4.0593,1485.0,4.0424,877.5,4.06,24.8,4.0413,2463.9,4.0601,912.9,4.0403,309.4,4.0605,10464.5,4.0402,1246.2,4.061,898.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:55:00,4.052,428.5,4.0526,471.3,4.0512,157.3,4.0534,265.0,4.0511,468.5,4.0535,140.0,4.0509,934.7,4.0536,901.4,4.0508,228.5,4.0538,948.4,4.0499,1469.0,4.0548,1768.3,4.0498,717.3,4.0553,853.1,4.0495,1652.1,4.0554,2297.6,4.0485,1574.7,4.0562,1773.6,4.0476,1236.0,4.0568,107.6,4.047,308.9,4.0583,13636.5,4.0466,381.3,4.0587,1740.5,4.0464,2249.1,4.0593,1485.0,4.0462,406.0,4.06,24.8,4.0455,128.5,4.0605,10464.5,4.0435,309.1,4.0616,307.8,4.0434,1293.3,4.0617,307.8,4.0421,539.0,4.0618,1342.1,4.0413,2463.9,4.063,935.6,4.0405,905.2,4.064,900.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:56:00,4.055,864.5,4.0555,492.8,4.054,842.8,4.0565,864.8,4.0539,123.3,4.0568,140.0,4.0538,1726.8,4.0578,1937.6,4.0535,52.8,4.0582,1707.0,4.0528,1881.9,4.0592,1671.4,4.0525,1789.0,4.0593,504.8,4.0516,1236.0,4.0595,3282.7,4.0515,3235.7,4.0596,2297.6,4.051,380.4,4.0606,1943.2,4.0506,613.7,4.0611,13636.5,4.0505,650.0,4.0613,1481.0,4.0502,405.6,4.0626,1843.0,4.0486,1234.0,4.0634,307.6,4.0485,707.4,4.0646,113.6,4.0483,3546.4,4.0659,307.4,4.0482,380.2,4.066,912.7,4.0471,308.9,4.0663,24.7,4.047,274.8,4.0664,2382.6,4.046,539.0,4.067,927.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:57:00,4.0611,148.7,4.0625,1324.4,4.061,829.5,4.0633,140.0,4.0605,484.8,4.0637,1934.9,4.0598,1741.1,4.0642,228.5,4.0588,228.5,4.0652,1716.1,4.0585,612.8,4.0672,2297.6,4.0584,1633.7,4.0675,1481.0,4.0583,379.5,4.0677,13636.5,4.0574,380.3,4.0686,1929.5,4.0572,706.4,4.0689,24.7,4.0571,1481.0,4.0698,307.1,4.0567,559.8,4.07,8199.9,4.0562,2897.0,4.071,1359.4,4.0556,308.2,4.073,1668.0,4.0552,274.0,4.0733,306.9,4.0543,1753.3,4.0734,539.0,4.0533,113.7,4.0749,145.0,4.0527,308.4,4.075,49.4,4.0526,1288.9,4.0756,1291.7,4.0498,539.0,4.0766,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:58:00,4.0579,886.5,4.0595,1362.4,4.0578,140.0,4.0601,140.1,4.0568,1768.6,4.0607,1957.7,4.0565,228.5,4.0615,228.5,4.0558,493.4,4.0622,1784.9,4.0554,1693.0,4.0636,13636.5,4.0545,833.5,4.0646,839.5,4.0543,379.6,4.0648,2297.6,4.054,380.2,4.0656,873.7,4.0536,308.4,4.0661,307.4,4.0535,228.5,4.0665,1476.0,4.0522,912.7,4.0666,88.7,4.0517,274.5,4.0691,307.2,4.0512,853.3,4.0692,1078.0,4.0505,308.6,4.0695,3806.6,4.0503,707.2,4.0701,24.7,4.0499,539.0,4.071,3236.0,4.0483,1930.9,4.0734,539.0,4.048,1331.1,4.0735,309.0,4.0477,1246.2,4.0749,145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:59:00,4.067,147.1,4.0681,140.0,4.0669,855.0,4.0685,1358.5,4.0659,463.9,4.0698,1856.6,4.0656,1721.3,4.0702,912.4,4.0655,497.9,4.071,64.3,4.0647,921.7,4.0713,1795.3,4.0644,487.6,4.0726,13636.5,4.0642,1704.1,4.0736,805.2,4.0639,378.5,4.0748,807.4,4.0636,611.9,4.075,24.7,4.0634,1476.0,4.0754,1476.0,4.0633,801.7,4.076,2322.2,4.0631,1231.0,4.078,306.5,4.0623,1234.0,4.0781,306.5,4.0622,1084.6,4.0782,1078.0,4.062,307.7,4.0795,1240.3,4.0619,273.6,4.08,1836.3,4.061,1594.2,4.0804,24.7,4.0599,228.5,4.0816,539.0,4.0592,847.5,4.0857,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:00:00,4.0702,850.9,4.0713,122.8,4.0695,1686.3,4.0714,1117.0,4.0684,150.7,4.0725,2020.5,4.0681,815.2,4.0741,882.1,4.0679,918.9,4.0743,979.0,4.0678,378.4,4.0753,502.7,4.0649,1710.1,4.0755,228.5,4.0645,307.5,4.0759,2297.6,4.0638,1246.2,4.0771,842.1,4.0636,2450.8,4.078,306.5,4.0628,24.7,4.0781,837.8,4.0619,307.7,4.0784,13636.5,4.0618,1381.8,4.08,306.4,4.0616,172.4,4.0801,4254.6,4.0614,1741.9,4.0802,1382.0,4.0611,539.0,4.0823,539.0,4.061,24.6,4.0828,2338.5,4.0599,228.5,4.0832,24.7,4.0589,228.5,4.0836,857.3,4.0579,228.5,4.0848,1381.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:01:00,4.0615,840.6,4.0622,140.0,4.0605,1586.6,4.0627,1418.4,4.0602,156.3,4.0638,1745.1,4.0592,1699.7,4.0648,2297.6,4.0584,494.4,4.0651,1698.8,4.0579,228.5,4.0665,1231.0,4.0573,1231.0,4.0666,228.5,4.057,706.3,4.0684,1857.5,4.0562,1719.9,4.0685,335.8,4.0561,1476.0,4.0691,13636.5,4.0554,308.2,4.0695,307.2,4.0553,1246.2,4.0696,380.1,4.053,24.6,4.071,1402.4,4.0529,308.4,4.0714,307.0,4.0526,1404.4,4.0715,228.5,4.0513,5982.1,4.0726,1732.4,4.0504,1715.5,4.0728,4261.4,4.0496,539.0,4.0744,539.0,4.048,1381.6,4.0749,24.7,4.0473,386.5,4.0756,1383.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:02:00,4.0625,873.6,4.0637,1044.5,4.0615,1701.3,4.0645,1801.2,4.0613,158.1,4.0647,499.5,4.0602,1809.8,4.0659,2297.6,4.06,480.0,4.0661,1817.6,4.0588,559.6,4.0666,228.5,4.0583,705.4,4.068,503.8,4.0582,2453.5,4.0682,13636.5,4.0568,124.8,4.0684,978.6,4.0564,1476.0,4.0685,335.8,4.0562,1804.4,4.0686,1476.0,4.0555,308.2,4.0693,307.2,4.0542,308.3,4.0694,970.1,4.0528,539.0,4.0715,228.5,4.0526,1412.8,4.0727,306.9,4.0524,955.1,4.0728,4261.4,4.0514,838.9,4.074,24.6,4.0513,5982.1,4.0745,539.0,4.0488,539.0,4.0749,24.7,4.048,1381.6,4.0753,894.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:03:00,4.0555,836.5,4.0557,500.3,4.0544,1776.9,4.0562,140.0,4.054,156.8,4.0567,3143.3,4.0532,1758.8,4.0578,1807.0,4.0529,228.5,4.0591,1687.5,4.0522,494.2,4.0597,4274.4,4.0513,5982.1,4.0606,1231.0,4.0506,707.2,4.0607,1230.0,4.0502,1718.7,4.0614,896.7,4.0496,308.7,4.062,13636.5,4.0495,1478.0,4.0623,307.7,4.0473,386.5,4.0624,926.5,4.0464,969.6,4.0655,1478.0,4.0462,1246.2,4.0658,4268.2,4.046,24.7,4.0663,307.4,4.0455,309.0,4.0664,1408.3,4.0454,864.0,4.0665,539.0,4.045,24.6,4.0666,502.5,4.0447,539.0,4.0676,1729.0,4.0445,1078.0,4.0685,335.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:04:00,4.0554,854.4,4.0567,1016.6,4.0545,152.7,4.0574,1789.6,4.0544,1696.3,4.0591,1805.6,4.0532,1700.0,4.0597,4274.4,4.0529,380.4,4.0601,1381.5,4.051,560.7,4.0608,2297.6,4.0502,870.8,4.0609,1478.0,4.0499,929.1,4.0618,380.2,4.0491,3936.7,4.062,818.8,4.0481,308.8,4.0621,504.8,4.048,380.2,4.0622,13636.5,4.0473,361.8,4.0623,707.4,4.0463,308.9,4.0624,979.3,4.0462,1246.2,4.0633,307.6,4.046,24.7,4.0657,307.5,4.0454,932.8,4.0658,4268.2,4.0451,874.8,4.0664,1408.3,4.045,24.6,4.0666,767.5,4.0447,539.0,4.0668,24.6,4.0434,1409.8,4.0676,1729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:05:00,4.0604,818.3,4.0614,5.8,4.0594,1651.7,4.0616,140.0,4.0592,151.2,4.0617,917.0,4.0582,1770.2,4.0624,1790.0,4.0577,379.5,4.0641,1703.0,4.0569,559.7,4.0645,2297.6,4.0562,124.8,4.0652,14867.5,4.0557,2455.3,4.0658,4268.2,4.0552,1589.8,4.0665,1478.0,4.0546,308.3,4.0666,228.5,4.0545,1478.0,4.0673,1852.9,4.0539,274.4,4.0675,1936.1,4.0538,380.2,4.0677,503.9,4.0523,539.0,4.0681,380.0,4.0505,308.6,4.0684,307.2,4.0504,1754.2,4.0685,335.8,4.0495,24.7,4.0709,307.1,4.0491,2458.7,4.071,1442.6,4.0483,539.0,4.0715,228.5,4.048,1407.8,4.0719,981.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:06:00,4.0504,876.0,4.0521,140.0,4.0501,844.8,4.0522,2421.0,4.0495,1785.9,4.0528,897.6,4.0491,146.2,4.0531,904.2,4.0483,1594.7,4.0535,874.0,4.0477,882.0,4.0544,780.2,4.0475,922.3,4.0546,1720.7,4.0471,561.6,4.0551,939.7,4.0467,179.8,4.0552,1332.8,4.0464,1757.1,4.056,601.1,4.0459,2460.7,4.0568,13636.5,4.0441,849.4,4.0569,1478.0,4.0439,882.1,4.0574,1813.8,4.0435,309.1,4.0577,381.1,4.0407,24.7,4.0578,707.2,4.0406,539.0,4.0584,4276.1,4.0388,2297.3,4.0589,1233.0,4.0386,2148.5,4.06,307.9,4.037,24.7,4.0601,150.5,4.0367,6002.7,4.0602,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:07:00,4.0454,394.4,4.0474,145.3,4.0451,427.1,4.0475,131.7,4.045,464.8,4.0476,5.3,4.0447,265.0,4.0478,2297.6,4.0442,142.4,4.0494,884.4,4.0428,1678.7,4.0497,409.2,4.0414,125.3,4.0503,627.2,4.0413,380.2,4.0505,15114.5,4.041,1237.0,4.0506,1237.0,4.0407,561.6,4.0513,4284.0,4.0398,856.1,4.0514,1639.4,4.0396,808.9,4.0516,150.9,4.0387,309.5,4.052,840.1,4.0386,1246.2,4.0521,986.3,4.037,24.7,4.0526,505.8,4.0367,6002.7,4.0529,381.0,4.0365,539.0,4.0534,275.1,4.036,24.7,4.055,893.0,4.0355,1758.7,4.0552,308.2,4.0343,1078.0,4.0553,939.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:08:00,4.0414,437.1,4.0426,173.5,4.0413,442.9,4.0428,5.3,4.0384,1734.6,4.0448,2297.6,4.0376,1237.0,4.0466,1357.4,4.0367,6002.7,4.0469,2111.0,4.0365,883.1,4.0473,505.7,4.0362,878.1,4.0474,13636.5,4.0361,1485.0,4.0479,406.8,4.0354,125.4,4.048,381.9,4.0329,310.0,4.05,308.6,4.0328,1388.0,4.0501,709.1,4.0324,539.0,4.0503,1942.5,4.0313,1721.4,4.0512,308.6,4.0296,1421.5,4.0513,4284.0,4.0292,6014.0,4.0516,150.9,4.0291,1246.2,4.0535,1757.8,4.0283,539.0,4.0545,539.0,4.0274,259.7,4.056,24.7,4.027,24.7,4.0572,1439.4,4.0264,941.9,4.0584,4276.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:09:00,4.046,811.9,4.0468,140.0,4.0454,146.8,4.0482,228.5,4.044,1704.1,4.0494,975.2,4.0439,228.5,4.0497,13636.5,4.0419,380.4,4.0498,2297.6,4.0417,1767.7,4.0508,1237.0,4.0409,1485.0,4.051,950.6,4.0408,561.7,4.0513,4284.0,4.0398,309.4,4.0514,624.3,4.0381,709.2,4.0515,2364.3,4.0368,309.7,4.0516,938.7,4.0367,6002.7,4.0517,505.8,4.0364,1755.5,4.0527,308.4,4.0358,539.0,4.0535,914.6,4.0354,125.4,4.0542,847.3,4.0342,1429.5,4.0545,275.2,4.0328,1078.0,4.056,24.7,4.0324,539.0,4.0571,308.1,4.0313,24.7,4.0572,1426.5,4.0301,1840.0,4.0584,4276.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:10:00,4.044,902.3,4.0442,6.1,4.0433,265.0,4.0447,140.0,4.0432,148.8,4.0462,228.5,4.0419,228.5,4.0479,2297.6,4.0417,1717.0,4.048,916.3,4.0391,1692.2,4.0497,13636.5,4.0386,381.4,4.05,845.2,4.0379,1485.0,4.0504,1218.2,4.0378,309.6,4.0505,382.0,4.0376,562.6,4.051,708.0,4.0372,709.0,4.0513,4284.0,4.0367,6002.7,4.0516,150.9,4.0357,539.0,4.0528,308.4,4.0354,125.4,4.0529,827.5,4.0348,309.8,4.0532,985.9,4.0347,1628.0,4.056,24.7,4.0342,1418.7,4.0572,1418.6,4.0328,1078.0,4.0584,4276.1,4.0324,539.0,4.0585,563.7,4.0313,24.7,4.0595,1899.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:11:00,4.044,902.0,4.0457,140.0,4.0426,144.2,4.0462,228.5,4.0419,228.5,4.0476,2297.6,4.0416,1843.2,4.048,954.7,4.0398,381.4,4.0495,1236.0,4.0391,1485.0,4.0496,505.8,4.039,899.1,4.0497,13636.5,4.0388,562.6,4.0498,622.4,4.0384,709.0,4.0502,406.8,4.0382,765.6,4.0505,392.7,4.036,309.7,4.0506,1717.0,4.0359,309.7,4.0509,382.1,4.0357,2250.6,4.051,1485.0,4.0354,125.4,4.0513,4284.0,4.0342,1418.7,4.0514,1016.8,4.0328,1078.0,4.0516,1387.9,4.0324,539.0,4.0517,275.2,4.0313,24.7,4.0532,985.9,4.0296,1421.5,4.0539,882.4,4.0292,6014.0,4.056,24.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:12:00,4.0512,821.4,4.0524,140.0,4.051,463.9,4.0525,420.0,4.0502,152.1,4.0528,937.9,4.0498,1801.3,4.0532,228.5,4.0484,1729.2,4.0536,939.0,4.0473,2460.3,4.0538,925.5,4.0463,380.5,4.0556,1690.1,4.0461,1625.8,4.056,13636.5,4.0455,1485.0,4.0564,780.2,4.0453,309.0,4.0572,150.7,4.045,561.6,4.0575,2297.6,4.0446,125.2,4.0582,392.5,4.0436,539.0,4.0594,1655.1,4.042,24.7,4.0597,380.8,4.0418,1078.0,4.0604,307.9,4.0412,840.5,4.0605,1485.0,4.04,990.3,4.0618,1429.4,4.0396,3004.3,4.0622,10468.8,4.0388,1404.3,4.0625,539.0,4.0379,1246.2,4.0653,312.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:13:00,4.041,843.8,4.0423,140.0,4.0405,265.0,4.0425,123.7,4.0402,154.6,4.0426,129.0,4.0384,2466.1,4.0432,228.5,4.0381,1664.2,4.0439,2297.6,4.0376,381.3,4.0452,228.5,4.0363,925.2,4.0455,1235.0,4.0362,815.3,4.0459,893.0,4.0356,309.7,4.0467,2721.0,4.0346,180.3,4.0468,505.6,4.034,24.7,4.0475,382.0,4.0329,310.0,4.0479,4288.2,4.0328,1078.0,4.0487,372.8,4.0314,539.0,4.0489,151.0,4.0303,1788.7,4.0492,308.7,4.03,24.7,4.0493,1773.9,4.0297,6010.4,4.0497,13636.5,4.0296,1426.2,4.0526,1743.1,4.0295,1246.2,4.0527,2105.7,4.0273,539.0,4.0545,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:14:00,4.041,866.2,4.0418,142.9,4.0403,152.0,4.0432,228.5,4.0389,228.5,4.0438,2297.6,4.0381,1812.3,4.0458,880.7,4.0374,1235.0,4.0459,1235.0,4.0369,2467.0,4.0462,382.1,4.0352,1482.0,4.0465,15118.5,4.0351,1213.9,4.0479,4288.2,4.0346,180.3,4.0483,1637.4,4.0338,861.1,4.0486,709.1,4.0337,309.9,4.0489,151.0,4.0314,539.0,4.0504,308.6,4.0302,1690.3,4.0515,1078.0,4.03,24.7,4.052,24.7,4.0297,6010.4,4.0526,1434.7,4.0296,1426.2,4.0527,1830.5,4.0295,1246.2,4.0545,539.0,4.0273,539.0,4.0552,4280.7,4.0261,259.9,4.0572,1578.1,4.025,1452.0,4.0578,1795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:15:00,4.0479,884.4,4.0501,890.2,4.0465,1689.3,4.0502,352.0,4.0459,228.5,4.0517,1698.5,4.0447,1676.5,4.0527,15467.0,4.0434,1482.0,4.0538,2297.6,4.0433,3571.5,4.0552,4280.7,4.0429,1235.0,4.057,308.1,4.0428,381.4,4.0572,150.7,4.0416,309.3,4.0578,1795.0,4.0412,1727.5,4.06,24.7,4.0396,539.0,4.0601,24.7,4.0388,1438.5,4.0603,307.9,4.0384,309.5,4.0604,1078.0,4.0369,2467.0,4.0618,1429.4,4.0358,849.1,4.0622,10468.8,4.0356,539.0,4.0626,539.0,4.0346,180.3,4.0629,978.7,4.0342,1436.7,4.0634,2173.9,4.0341,988.9,4.0653,312.9,4.0334,24.7,4.0664,1434.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:16:00,4.0498,145.9,4.0507,461.9,4.0492,426.9,4.051,446.4,4.0489,403.1,4.0512,228.5,4.0479,793.0,4.0513,123.4,4.0476,925.4,4.0521,1952.2,4.0463,807.3,4.0522,368.5,4.0461,786.3,4.0525,902.0,4.0454,1235.0,4.0539,981.9,4.0453,380.3,4.054,821.2,4.0443,793.9,4.0548,2297.6,4.0433,3571.5,4.0551,1482.0,4.0428,931.9,4.0552,4686.7,4.0427,787.4,4.0564,1235.0,4.0407,309.4,4.0565,13636.5,4.0406,309.4,4.0572,150.7,4.0397,539.0,4.0577,308.1,4.0393,823.1,4.0578,1795.0,4.0388,1431.4,4.06,24.7,4.038,1246.2,4.0601,24.7,4.0376,874.5,4.0606,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:17:00,4.0572,812.2,4.0581,140.0,4.057,123.2,4.0585,948.7,4.0569,1634.7,4.0603,1798.0,4.0567,265.0,4.0607,930.1,4.0561,890.9,4.0609,977.2,4.0559,1280.5,4.0617,1865.6,4.0558,856.4,4.0622,13636.5,4.0555,1644.6,4.063,7211.2,4.0545,776.2,4.0637,655.3,4.0544,804.7,4.0639,2297.6,4.0525,5045.1,4.064,1662.9,4.0524,861.3,4.0654,307.5,4.0517,758.9,4.0655,1482.0,4.051,125.0,4.068,24.7,4.0488,308.7,4.0684,24.7,4.048,1441.0,4.0703,1773.6,4.0475,1389.9,4.0706,1078.0,4.0468,903.5,4.0708,539.0,4.046,1270.9,4.071,1431.1,4.0436,539.0,4.0726,4602.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:18:00,4.0656,443.6,4.0661,140.0,4.065,123.0,4.0662,122.9,4.0649,807.9,4.0663,483.1,4.0646,1637.7,4.067,934.1,4.064,147.4,4.0673,888.2,4.0638,1600.8,4.0674,983.6,4.0633,1638.2,4.0681,1867.0,4.0625,886.4,4.0687,958.6,4.0624,815.4,4.0694,926.8,4.0615,2035.6,4.0695,902.2,4.0603,379.5,4.0712,502.7,4.06,124.7,4.0717,13636.5,4.0597,3557.4,4.0723,2297.6,4.0594,1795.6,4.0725,1476.0,4.0574,308.1,4.0726,4602.1,4.0562,891.7,4.0727,978.1,4.0553,539.0,4.0728,835.0,4.0545,874.6,4.073,312.4,4.054,1246.2,4.0755,306.7,4.0526,1435.3,4.0756,1455.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:19:00,4.0639,862.9,4.0651,140.0,4.0629,415.8,4.0652,930.9,4.0628,1824.8,4.0656,2297.6,4.062,152.4,4.0663,1911.9,4.0619,228.5,4.0667,936.7,4.0618,890.2,4.0677,1789.0,4.0615,1658.6,4.0685,1233.0,4.0605,811.3,4.0686,13636.5,4.0603,412.2,4.0695,1979.6,4.0598,3557.0,4.0706,405.3,4.0585,1855.5,4.0709,307.1,4.058,274.4,4.071,1869.3,4.0578,1233.0,4.0726,4602.1,4.0576,308.1,4.073,312.4,4.0575,559.8,4.0752,306.7,4.0574,1810.5,4.0753,539.0,4.0557,308.2,4.0756,1455.3,4.0549,539.0,4.076,24.7,4.054,1246.2,4.0762,1741.8,4.0535,935.1,4.0767,24.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:20:00,4.0639,772.0,4.0647,140.0,4.0628,1606.7,4.0652,912.6,4.0619,228.5,4.0663,2044.5,4.0615,1643.1,4.0677,4075.6,4.0598,3557.0,4.0686,13636.5,4.0596,559.7,4.0699,1476.0,4.0592,119.8,4.0709,307.1,4.0584,1238.5,4.071,1688.7,4.0575,308.1,4.0726,4602.1,4.0574,787.9,4.073,312.4,4.0561,1476.0,4.075,306.7,4.0551,308.3,4.0751,539.0,4.0548,539.0,4.0756,1455.3,4.054,1246.2,4.076,24.7,4.0534,935.1,4.0763,1820.7,4.0526,1447.4,4.0767,24.7,4.0525,3563.1,4.079,539.0,4.0515,893.4,4.0794,1078.0,4.0514,539.0,4.0802,1440.3,4.051,125.0,4.081,1240.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:21:00,4.0651,847.8,4.0664,140.0,4.0641,1609.4,4.0665,876.4,4.0635,151.6,4.0673,228.5,4.063,228.5,4.0676,1904.0,4.0627,1652.2,4.0689,1832.2,4.0625,379.6,4.0697,1233.0,4.0616,1792.7,4.0716,1231.0,4.061,228.5,4.0717,14231.7,4.0606,1794.9,4.072,2800.2,4.06,502.6,4.0722,849.2,4.0596,307.9,4.0725,306.9,4.0595,1476.0,4.0726,4602.1,4.0592,119.8,4.0729,1476.0,4.059,3557.8,4.073,1136.4,4.0548,308.3,4.0756,1425.4,4.0547,539.0,4.076,24.7,4.0544,1893.6,4.0763,306.7,4.054,1246.2,4.0767,24.7,4.0526,1447.4,4.0773,834.1,4.0525,3563.1,4.079,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:22:00,4.0671,823.2,4.0682,140.0,4.066,1663.9,4.0684,122.9,4.0647,904.5,4.0685,980.1,4.0646,870.2,4.0696,1987.1,4.0643,379.5,4.0706,228.5,4.0635,559.7,4.071,1692.8,4.0616,307.8,4.073,2297.6,4.0615,1736.0,4.0734,380.1,4.0592,119.8,4.0739,4414.3,4.0591,308.0,4.0743,1752.0,4.059,3557.8,4.0747,306.8,4.0589,539.0,4.0748,13636.5,4.0581,24.6,4.076,103.0,4.0572,1425.4,4.0788,306.5,4.0566,1809.0,4.079,539.0,4.0547,563.6,4.0795,872.0,4.054,1246.2,4.0802,1427.4,4.0526,1447.4,4.0805,1891.9,4.0508,1078.0,4.0816,7184.0,4.0506,539.0,4.0831,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:23:00,4.0751,870.2,4.0756,62.0,4.074,1676.1,4.0761,21.1,4.0736,181.9,4.0764,930.5,4.0727,1712.1,4.0776,2092.7,4.0726,228.5,4.079,1748.2,4.0707,1230.0,4.0804,379.3,4.0706,558.7,4.0806,4325.6,4.0703,378.4,4.081,13636.5,4.0696,307.2,4.0824,1874.3,4.0695,1724.7,4.0833,2297.6,4.0674,162.7,4.0841,24.6,4.0671,1474.0,4.0846,24.6,4.067,539.0,4.0848,1423.0,4.0664,4967.1,4.0854,306.0,4.0645,1676.6,4.0855,141.4,4.063,1785.2,4.0867,839.2,4.0618,1423.0,4.0872,539.0,4.0598,1078.0,4.0876,979.2,4.0592,119.8,4.089,1240.3,4.059,3557.8,4.0894,1430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:24:00,4.0698,781.8,4.0711,161.0,4.0693,167.9,4.0712,1018.8,4.0687,1685.7,4.0713,83.1,4.0675,378.4,4.0723,1644.2,4.0674,1538.1,4.0726,228.5,4.0664,3541.9,4.0737,1893.8,4.0658,274.0,4.0742,502.7,4.0655,1474.0,4.0743,2297.6,4.0646,307.5,4.0765,1231.0,4.0643,1620.7,4.077,954.3,4.063,1246.2,4.0771,98.2,4.0613,913.9,4.0772,379.1,4.0598,1078.0,4.0779,13636.5,4.0592,1012.1,4.0781,946.3,4.059,3557.8,4.0783,1474.0,4.0589,539.0,4.0801,306.4,4.0581,24.6,4.0802,1426.4,4.0572,1425.4,4.0806,4325.6,4.0548,539.0,4.0824,901.4,4.0547,24.6,4.0831,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:25:00,4.0718,791.2,4.0726,62.0,4.0717,167.9,4.073,140.0,4.0707,1685.3,4.0731,21.1,4.07,228.5,4.0732,917.4,4.0694,1711.0,4.0743,1917.3,4.0676,378.5,4.0757,1889.6,4.0667,1231.0,4.0771,98.2,4.0663,1741.3,4.0772,379.1,4.0661,1474.0,4.0778,2297.6,4.066,3360.7,4.0779,13636.5,4.0654,168.0,4.0785,1474.0,4.0644,307.5,4.079,2101.3,4.0631,539.0,4.0804,306.3,4.0619,307.7,4.0806,4325.6,4.0618,1419.7,4.0821,867.8,4.0613,907.7,4.0831,1462.5,4.0599,836.5,4.0841,24.6,4.0598,1078.0,4.0846,24.6,4.059,3557.8,4.0848,1423.0,4.0589,539.0,4.0855,141.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:26:00,4.0846,814.5,4.0849,21.1,4.0838,950.3,4.0859,933.7,4.0835,1670.2,4.0863,1761.5,4.0827,1668.2,4.0866,228.5,4.0822,1559.3,4.0871,1800.7,4.0821,180.5,4.0877,1813.0,4.0814,1666.3,4.0885,1704.4,4.0794,377.5,4.0903,378.2,4.079,2031.7,4.0907,7169.8,4.0782,1570.1,4.091,824.4,4.0777,306.5,4.0913,13636.5,4.0765,273.3,4.0918,896.8,4.0756,1459.8,4.093,2322.2,4.0753,3348.9,4.0939,305.3,4.0749,539.0,4.094,1459.9,4.0745,159.5,4.0941,24.6,4.074,1881.1,4.0952,203.6,4.072,1246.2,4.0954,539.0,4.071,1967.7,4.0971,1815.2,4.0688,1078.0,4.098,1240.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:27:00,4.079,428.8,4.0793,62.0,4.0788,847.0,4.0798,8.5,4.0778,182.0,4.0801,906.2,4.0777,1605.8,4.0804,435.9,4.0766,228.5,4.0813,1861.4,4.0764,1666.0,4.0816,228.5,4.0753,3348.9,4.0827,1639.1,4.075,1230.0,4.0837,2297.6,4.0745,159.5,4.084,501.7,4.0741,557.5,4.085,13636.5,4.0738,378.4,4.0859,378.1,4.0733,306.9,4.086,847.7,4.0732,1694.2,4.0869,104.0,4.0725,1474.0,4.087,898.8,4.0708,539.0,4.0887,305.7,4.0692,906.1,4.0888,2881.4,4.0688,1078.0,4.0894,1462.8,4.0685,882.4,4.0903,1771.1,4.067,539.0,4.0912,539.0,4.0664,1420.4,4.0915,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:28:00,4.0828,450.9,4.0833,478.2,4.082,456.0,4.0838,8.5,4.0818,182.0,4.0841,959.2,4.0809,848.6,4.0843,895.5,4.0806,884.6,4.0845,957.0,4.0805,866.4,4.085,122.4,4.0796,832.8,4.0855,1694.0,4.0782,1711.1,4.0857,228.5,4.0765,1776.6,4.0859,835.2,4.0764,1197.1,4.0869,1864.4,4.0761,557.6,4.0888,2881.4,4.0758,273.2,4.0892,879.0,4.0748,306.8,4.09,944.3,4.0745,159.5,4.0904,1470.0,4.0742,3544.2,4.0909,305.6,4.0722,924.0,4.091,886.9,4.0712,967.5,4.0911,2297.6,4.071,1458.3,4.0914,13636.5,4.0707,539.0,4.093,24.6,4.07,1246.2,4.094,1464.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:29:00,4.0837,871.4,4.0843,202.0,4.0827,1660.7,4.0847,8.5,4.0819,170.4,4.0849,960.1,4.0817,228.5,4.0851,869.9,4.0813,1676.2,4.0863,1771.3,4.0787,377.2,4.0877,1756.8,4.077,1755.9,4.0892,2297.6,4.0758,273.2,4.09,907.3,4.0757,306.7,4.091,16081.4,4.0746,539.0,4.0911,378.2,4.0722,871.8,4.093,24.6,4.072,835.0,4.0939,305.3,4.0707,539.0,4.0941,24.6,4.07,1246.2,4.0944,1708.7,4.0688,1078.0,4.0961,539.0,4.067,539.0,4.0995,539.0,4.066,24.6,4.0998,1078.0,4.0647,24.6,4.101,1547.3,4.0619,308.0,4.1036,539.0,4.0617,1732.1,4.1075,817.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:30:00,4.0768,368.7,4.0779,38.2,4.0764,433.1,4.0793,418.3,4.0755,160.8,4.0796,695.3,4.0751,891.3,4.0804,52.8,4.0748,810.4,4.0812,829.1,4.0736,747.1,4.0814,974.4,4.0727,747.8,4.0816,122.6,4.0721,884.7,4.0817,219.3,4.0711,850.1,4.0819,1506.4,4.07,1246.2,4.0821,865.1,4.0689,819.8,4.0831,1101.7,4.0686,307.2,4.0841,2076.4,4.068,811.5,4.086,305.9,4.0664,1563.8,4.0861,13636.5,4.0653,539.0,4.0876,500.7,4.0649,870.3,4.0877,4245.8,4.064,24.5,4.0878,869.0,4.0634,192.9,4.088,892.5,4.0618,1563.8,4.0891,539.0,4.0612,539.0,4.0901,140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:31:00,4.0688,780.5,4.0705,140.0,4.0686,175.6,4.0706,38.2,4.0678,416.1,4.0713,228.5,4.067,228.5,4.0739,413.0,4.0656,1590.2,4.0743,864.8,4.0647,379.3,4.0745,443.9,4.0645,1226.0,4.075,411.6,4.0644,800.5,4.0753,502.7,4.0618,307.7,4.0758,306.7,4.0617,2271.4,4.0759,13636.5,4.0613,539.0,4.077,1506.4,4.0606,1470.0,4.0774,870.9,4.0588,308.0,4.0778,963.3,4.0578,1869.2,4.0784,149.9,4.0573,539.0,4.0793,4255.7,4.0572,1730.6,4.0813,539.0,4.057,24.5,4.082,875.3,4.0564,797.7,4.0824,949.0,4.056,1246.2,4.083,24.5,4.055,773.6,4.0844,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:32:00,4.058,38.2,4.0591,5.8,4.0567,174.0,4.0592,140.0,4.0566,808.7,4.0607,4274.3,4.0526,380.4,4.0636,504.1,4.0513,1226.0,4.0637,13636.5,4.0512,1599.2,4.0643,1506.4,4.0489,791.2,4.0664,1078.0,4.0488,1778.7,4.0667,884.0,4.0487,539.0,4.0681,307.3,4.047,1246.2,4.0682,706.2,4.0468,1078.0,4.0684,539.0,4.046,24.6,4.0686,274.8,4.0455,904.3,4.069,150.3,4.045,539.0,4.0696,4264.9,4.044,774.2,4.071,1764.7,4.0434,1718.9,4.0711,963.9,4.0409,539.0,4.0716,851.5,4.039,24.5,4.0723,539.0,4.0388,1718.8,4.074,24.6,4.0386,1078.0,4.075,24.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:33:00,4.0744,381.9,4.0762,2.9,4.0736,409.5,4.0766,428.9,4.0731,181.6,4.077,451.2,4.0727,787.9,4.0782,806.2,4.0717,821.6,4.0787,918.8,4.0707,816.9,4.0789,4255.3,4.0695,878.8,4.0803,13636.5,4.0692,378.3,4.0813,2979.4,4.0669,1562.1,4.0814,792.6,4.0668,614.8,4.0815,936.3,4.0656,791.2,4.085,306.0,4.0648,1078.0,4.0851,306.0,4.0644,539.0,4.0852,879.9,4.064,1270.8,4.0853,805.0,4.0631,124.5,4.0855,1078.0,4.063,24.5,4.0865,112.3,4.0618,1835.9,4.0877,4245.8,4.0613,852.0,4.0887,539.0,4.0612,862.5,4.089,24.6,4.0605,539.0,4.0894,1834.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:34:00,4.0599,33.5,4.0603,228.5,4.0588,408.5,4.0609,25.0,4.0586,434.4,4.061,169.3,4.0584,171.0,4.0613,228.5,4.0578,778.3,4.0645,1506.4,4.056,228.5,4.0659,379.9,4.0544,124.8,4.066,13636.5,4.0539,1672.9,4.0662,412.1,4.0527,1509.9,4.0667,706.0,4.0518,308.5,4.0671,489.5,4.0516,2012.0,4.0672,488.0,4.0501,308.6,4.0676,778.7,4.0499,875.3,4.0678,488.6,4.0482,539.0,4.0684,1473.0,4.048,1896.3,4.0693,150.3,4.0477,791.2,4.0697,307.1,4.0473,1520.5,4.0698,4264.9,4.0468,1078.0,4.0727,922.0,4.046,1246.2,4.0728,814.5,4.0441,848.0,4.0735,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:35:00,4.0588,778.9,4.0602,140.0,4.0586,828.2,4.0611,140.0,4.0585,174.7,4.0613,228.5,4.0584,265.0,4.0615,4273.5,4.0578,393.4,4.0648,381.1,4.057,228.5,4.0649,13636.5,4.0538,1495.9,4.0657,1473.0,4.0531,1473.0,4.067,409.5,4.0529,308.4,4.0673,1506.4,4.0518,791.2,4.0674,873.2,4.0516,1233.0,4.069,1240.3,4.0515,380.4,4.0693,150.3,4.049,125.0,4.0694,307.2,4.048,1847.3,4.0698,4264.9,4.0477,539.0,4.07,24.6,4.0473,1633.1,4.0713,1719.1,4.046,1246.2,4.0736,539.0,4.0448,1078.0,4.074,24.5,4.0437,539.0,4.0756,1846.0,4.0434,1849.6,4.0765,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:36:00,4.0547,403.2,4.0553,228.5,4.0537,782.9,4.0563,228.5,4.0536,174.7,4.0571,123.3,4.0502,804.2,4.0572,20.7,4.0497,380.2,4.0573,140.0,4.0492,308.7,4.0577,265.0,4.049,125.0,4.0602,2739.4,4.048,1620.3,4.0603,537.2,4.0471,1473.0,4.061,4274.2,4.046,1246.2,4.0617,13636.5,4.0448,1078.0,4.0625,885.9,4.0446,747.8,4.0629,1473.0,4.0437,539.0,4.0644,453.7,4.0434,1849.3,4.0645,443.6,4.0432,791.2,4.0649,1114.1,4.0419,1639.2,4.0655,539.0,4.0401,258.7,4.0674,307.3,4.04,24.5,4.0676,1078.0,4.0396,539.0,4.0693,150.3,4.0388,1844.6,4.0695,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:37:00,4.0525,827.6,4.0537,8.7,4.0524,265.0,4.0543,505.8,4.0518,79.3,4.0546,228.5,4.0515,814.2,4.0591,13636.5,4.0511,52.8,4.0606,1657.0,4.0506,301.4,4.061,4298.8,4.0505,443.6,4.0628,925.0,4.0486,228.5,4.0634,890.3,4.0478,1233.0,4.065,24.6,4.0477,178.0,4.0654,307.5,4.0476,228.5,4.0655,539.0,4.0469,813.9,4.0664,1849.7,4.0467,1057.4,4.0676,1078.0,4.0466,228.5,4.0677,1240.3,4.0444,1232.0,4.0685,820.3,4.0443,846.3,4.0689,809.9,4.0431,791.2,4.0693,150.3,4.0428,539.0,4.0696,539.0,4.0414,1473.0,4.0698,4264.9,4.0408,775.6,4.0701,309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:38:00,4.0478,178.0,4.0495,7.0,4.0477,265.0,4.0506,228.5,4.0475,795.4,4.0516,228.5,4.0457,228.5,4.0528,1506.4,4.0437,1234.0,4.0531,4282.5,4.0436,381.3,4.0535,14870.5,4.0402,1482.0,4.0553,2190.2,4.0401,309.4,4.0556,504.8,4.04,125.3,4.0585,308.0,4.0395,1702.4,4.0586,1078.0,4.039,24.6,4.0603,406.0,4.0388,539.0,4.0604,443.7,4.0375,1246.2,4.0606,150.6,4.0369,791.2,4.061,4298.8,4.0351,863.6,4.0615,539.0,4.0348,1078.0,4.065,24.6,4.0347,539.0,4.0655,539.0,4.0342,1853.4,4.0664,1850.8,4.032,829.5,4.0667,907.5,4.0313,310.0,4.0672,873.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:39:00,4.0487,265.0,4.0513,16.0,4.0486,1720.8,4.0535,17918.6,4.0485,445.8,4.057,308.1,4.0484,178.0,4.0592,1506.4,4.0477,228.5,4.0594,307.9,4.0467,228.5,4.0605,415.2,4.0459,178.0,4.0606,596.7,4.0457,228.5,4.0607,925.9,4.0428,2716.0,4.061,4298.8,4.0427,309.2,4.0615,539.0,4.0422,1135.5,4.064,309.0,4.0421,824.7,4.065,24.6,4.042,539.0,4.0655,539.0,4.041,906.1,4.0664,1832.0,4.04,125.3,4.0667,907.5,4.039,24.6,4.0673,938.7,4.0387,791.2,4.0676,1078.0,4.038,539.0,4.0677,1240.3,4.0375,1246.2,4.0696,539.0,4.0355,896.9,4.071,1848.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:40:00,4.0596,752.5,4.0621,19.8,4.0594,265.0,4.0623,370.6,4.0593,177.4,4.065,413.2,4.0556,1234.0,4.0651,13636.5,4.0555,2273.0,4.066,1232.0,4.0554,822.9,4.0665,1482.0,4.0522,308.5,4.0667,406.7,4.0521,308.5,4.0668,467.2,4.0517,228.5,4.0676,307.3,4.0514,380.3,4.0677,381.1,4.0507,1019.7,4.0679,1506.4,4.05,539.0,4.0687,10449.7,4.0497,1744.1,4.069,24.7,4.0485,125.0,4.0695,307.2,4.048,1852.1,4.0702,951.6,4.046,539.0,4.0705,876.7,4.0458,1246.2,4.0723,312.7,4.0438,1078.0,4.073,24.7,4.0435,1655.0,4.0737,539.0,4.0434,1816.7,4.0749,845.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:41:00,4.0596,382.2,4.0611,140.0,4.0595,265.0,4.0612,139.2,4.0591,79.3,4.0616,140.0,4.0587,167.5,4.0623,228.5,4.0586,830.5,4.0633,228.5,4.0585,52.8,4.0641,1506.4,4.058,228.5,4.0655,1234.0,4.057,228.5,4.0661,1482.0,4.0567,124.8,4.0662,934.1,4.0556,895.7,4.0663,228.5,4.0553,380.3,4.0668,439.0,4.0544,1651.2,4.067,379.9,4.0541,1482.0,4.0675,13636.5,4.0527,308.4,4.0686,307.2,4.0501,308.6,4.0687,10449.7,4.05,539.0,4.0693,503.7,4.0499,1521.9,4.0695,705.3,4.049,24.7,4.0704,307.1,4.0485,125.0,4.0705,835.8,4.048,1852.1,4.0712,826.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:42:00,4.0565,1105.2,4.0572,140.0,4.0557,167.5,4.0576,140.0,4.0556,448.1,4.0613,13636.5,4.055,228.5,4.0617,4273.1,4.0547,123.3,4.0622,504.9,4.054,228.5,4.0623,228.5,4.0518,1645.4,4.0633,228.5,4.0508,1482.0,4.0634,1501.8,4.0507,850.7,4.0639,150.4,4.0505,1230.0,4.0645,440.9,4.0503,380.5,4.0649,872.8,4.05,539.0,4.0661,307.4,4.0497,1234.0,4.0662,307.4,4.0496,308.7,4.0663,228.5,4.0486,308.7,4.0678,1078.0,4.0485,125.0,4.068,24.6,4.0481,795.8,4.0687,10449.7,4.048,24.6,4.0688,926.7,4.0469,880.6,4.0694,876.2,4.0459,539.0,4.0704,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:43:00,4.0557,167.8,4.058,19.8,4.0556,862.0,4.0581,263.2,4.0553,265.0,4.0583,228.5,4.054,228.5,4.0596,1501.8,4.0511,1233.0,4.0603,228.5,4.0507,765.7,4.0611,1233.0,4.0506,742.7,4.0613,13636.5,4.0486,308.7,4.0614,413.6,4.0485,125.0,4.0615,1480.0,4.048,24.6,4.0618,4273.0,4.046,308.9,4.0636,503.9,4.0459,539.0,4.0638,307.6,4.0458,1246.2,4.0639,150.4,4.0457,1593.6,4.0642,874.1,4.0449,795.8,4.0644,381.1,4.0438,1078.0,4.0645,779.6,4.0434,1824.2,4.0651,405.1,4.0418,539.0,4.0664,307.4,4.04,24.7,4.0667,706.3,4.0388,1819.6,4.0678,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:44:00,4.0625,846.8,4.0638,19.8,4.0615,879.8,4.0641,140.0,4.06,228.5,4.0643,228.5,4.0593,1566.3,4.0667,1501.8,4.0591,379.4,4.0675,3943.0,4.0581,1643.5,4.0676,14994.0,4.057,124.8,4.0681,915.6,4.0545,308.3,4.0687,10449.7,4.0544,1748.1,4.0688,150.2,4.0539,308.3,4.0703,811.0,4.0538,539.0,4.0706,380.2,4.0531,795.8,4.0707,981.1,4.0528,1078.0,4.0713,975.3,4.0504,1586.0,4.073,24.7,4.0499,539.0,4.0744,306.8,4.0485,125.0,4.0745,539.0,4.048,1830.3,4.0749,845.7,4.0459,539.0,4.0756,1780.5,4.0458,1246.2,4.076,909.9,4.044,309.0,4.0764,10429.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:45:00,4.0535,800.2,4.055,19.8,4.0527,182.0,4.0559,123.3,4.0525,837.2,4.0563,228.5,4.0515,380.3,4.0569,1501.8,4.0495,1608.6,4.0583,228.5,4.048,24.6,4.0605,5754.5,4.0472,1610.9,4.0614,14050.1,4.047,308.9,4.0616,307.8,4.0468,179.8,4.0617,1230.0,4.0459,539.0,4.0623,888.8,4.0458,1246.2,4.0628,489.2,4.0446,309.1,4.0629,458.8,4.0445,827.9,4.0634,503.7,4.0444,783.8,4.0647,307.5,4.0438,1078.0,4.0648,656.2,4.0418,539.0,4.0664,1770.7,4.0416,1596.7,4.0665,539.0,4.04,24.7,4.0676,887.6,4.0393,795.8,4.0678,4267.0,4.0388,1819.6,4.0679,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:46:00,4.0495,822.1,4.0513,123.4,4.049,79.3,4.0552,13636.5,4.0487,123.4,4.0566,1809.9,4.0485,447.0,4.058,49.4,4.0484,52.8,4.0583,228.5,4.047,228.5,4.0593,228.5,4.046,228.5,4.0597,4276.1,4.0437,2861.3,4.0601,419.5,4.0436,381.3,4.0602,451.6,4.0431,1480.0,4.0603,228.5,4.043,228.5,4.0606,307.8,4.0424,884.9,4.0607,150.5,4.0412,309.3,4.0615,539.0,4.0409,539.0,4.0641,309.0,4.04,1246.2,4.0647,941.2,4.0382,1054.8,4.0653,872.1,4.0377,1660.3,4.0655,539.0,4.0369,539.0,4.0664,1759.5,4.0348,1078.0,4.0678,4267.0,4.0342,1776.1,4.0679,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:47:00,4.0587,182.0,4.0613,228.5,4.0585,265.0,4.0636,13636.5,4.0584,377.9,4.0647,906.3,4.0583,760.1,4.0653,307.5,4.057,228.5,4.0659,1501.8,4.0548,1704.0,4.066,1504.7,4.0514,1480.0,4.0663,405.6,4.0513,308.5,4.0667,274.8,4.0507,795.8,4.0678,5092.7,4.0506,380.3,4.0683,824.3,4.0496,769.0,4.0688,150.2,4.0495,746.8,4.0699,307.1,4.0492,308.7,4.07,1240.3,4.0489,539.0,4.0715,981.8,4.048,1778.1,4.072,24.7,4.0469,125.1,4.0728,876.4,4.0449,539.0,4.0737,539.0,4.0438,1078.0,4.0756,1778.2,4.0437,809.7,4.076,10430.0,4.0435,837.4,4.0765,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:48:00,4.0547,182.0,4.0572,11.4,4.0546,265.0,4.0573,228.5,4.0544,836.2,4.0595,414.0,4.0534,432.0,4.0597,13636.5,4.053,228.5,4.0602,1501.8,4.0504,1481.0,4.0605,150.5,4.0503,1233.0,4.0612,4273.7,4.0501,380.4,4.0615,381.1,4.05,744.9,4.0619,412.4,4.0499,802.6,4.0624,872.2,4.0492,1234.0,4.0646,307.5,4.0488,308.7,4.066,24.7,4.0487,799.6,4.0666,307.4,4.0471,308.9,4.0667,958.5,4.0469,125.1,4.067,893.4,4.0449,539.0,4.0678,4267.0,4.0443,795.8,4.0679,1078.0,4.0438,1902.1,4.0688,150.2,4.0436,807.7,4.0695,539.0,4.0434,1767.1,4.07,1240.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:49:00,4.0457,182.0,4.0472,7.3,4.0456,265.0,4.0482,123.5,4.0453,877.3,4.0483,367.7,4.0443,846.9,4.0501,1501.8,4.044,228.5,4.0502,79.3,4.0409,1481.0,4.0513,1481.0,4.0408,381.3,4.0514,414.8,4.0407,125.3,4.0523,1234.0,4.04,1246.2,4.0524,150.8,4.0391,309.5,4.0531,1233.0,4.039,922.9,4.0534,13636.5,4.0378,309.6,4.0536,308.4,4.0377,814.0,4.0544,382.1,4.0367,539.0,4.0545,308.3,4.0348,1078.0,4.0546,4280.5,4.0346,795.8,4.0548,406.4,4.0342,1766.4,4.0565,308.1,4.0326,539.0,4.0567,824.6,4.0323,764.9,4.0572,893.1,4.0322,783.8,4.0575,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:50:00,4.0434,265.0,4.0451,2.9,4.0432,817.8,4.0466,228.5,4.0431,79.3,4.0481,4287.3,4.0425,305.6,4.0489,13636.5,4.0423,451.8,4.0495,505.8,4.041,228.5,4.0497,1501.8,4.0392,381.4,4.0499,393.9,4.038,125.4,4.0502,415.2,4.0366,1202.0,4.0507,308.6,4.036,309.7,4.0508,406.8,4.0359,539.0,4.051,1234.0,4.0355,896.2,4.0511,382.1,4.0339,795.8,4.0524,150.8,4.0328,1078.0,4.0545,308.3,4.032,563.7,4.0546,4280.5,4.03,1270.9,4.055,24.7,4.0298,900.3,4.0551,467.6,4.0296,1758.2,4.0556,911.3,4.0295,180.6,4.056,24.7,4.0285,539.0,4.0572,1745.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:51:00,4.0432,386.7,4.0452,7.2,4.0427,182.0,4.0453,228.5,4.0423,778.0,4.0462,139.2,4.0392,381.4,4.0463,352.1,4.0381,309.6,4.0482,4287.1,4.038,125.4,4.0494,1233.0,4.0368,1556.4,4.0503,1501.8,4.036,539.0,4.0505,2717.0,4.0351,795.8,4.0508,505.6,4.0328,1078.0,4.0511,382.0,4.032,563.7,4.0517,393.8,4.0315,845.8,4.052,13636.5,4.0301,816.9,4.0524,150.8,4.03,1270.9,4.0527,708.2,4.0296,1758.2,4.0544,308.3,4.0295,180.6,4.0546,4280.5,4.0285,539.0,4.0548,871.9,4.0257,311.0,4.0549,276.0,4.025,1754.0,4.055,24.7,4.0246,1078.0,4.0553,411.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:52:00,4.0454,265.0,4.0479,139.3,4.0453,181.2,4.048,7.2,4.0452,806.7,4.0483,228.5,4.0451,123.6,4.052,1236.0,4.0449,79.3,4.0521,13636.5,4.044,228.5,4.0524,150.8,4.0415,381.4,4.0527,1501.8,4.0409,1729.2,4.0538,393.8,4.0398,309.4,4.0541,382.1,4.0397,1481.0,4.0543,708.2,4.038,309.6,4.0545,506.0,4.0377,125.4,4.0546,4280.5,4.0374,795.8,4.0548,308.3,4.036,539.0,4.0549,1481.0,4.0342,1703.1,4.0554,898.7,4.0338,1765.8,4.056,24.7,4.0328,1078.0,4.0574,308.1,4.032,563.7,4.0575,539.0,4.03,1270.9,4.059,1078.0,4.0296,1758.2,4.06,1240.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:53:00,4.0452,781.7,4.047,9.2,4.0444,181.9,4.0479,487.6,4.0443,388.6,4.0504,1501.8,4.044,228.5,4.0507,1237.0,4.0409,1237.0,4.0514,655.2,4.0407,381.4,4.0521,13636.5,4.0399,900.8,4.0523,382.1,4.0398,836.6,4.0524,557.2,4.0379,309.6,4.0533,308.4,4.0378,309.6,4.0534,708.3,4.0377,125.4,4.0546,4280.5,4.036,539.0,4.055,923.1,4.035,795.8,4.056,24.7,4.0343,1570.8,4.0574,308.1,4.0342,1684.6,4.0575,539.0,4.0328,1078.0,4.059,1078.0,4.032,563.7,4.06,1240.3,4.03,1270.9,4.0604,1843.6,4.0296,1758.2,4.0616,539.0,4.0295,180.6,4.0618,1766.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:54:00,4.0372,654.6,4.0392,514.5,4.0367,79.3,4.0403,504.9,4.0363,177.2,4.0416,1501.8,4.0362,835.5,4.0419,4294.0,4.0361,176.6,4.0428,13636.5,4.035,228.5,4.0432,1237.0,4.0346,482.5,4.0433,228.5,4.033,382.3,4.0435,151.2,4.0309,1483.0,4.0447,309.0,4.0302,1102.4,4.0448,1483.0,4.03,1270.9,4.0449,1236.0,4.0295,180.6,4.0456,407.1,4.028,310.3,4.046,415.6,4.0279,539.0,4.0492,308.7,4.0277,1716.6,4.0493,4286.0,4.025,1754.0,4.0495,539.0,4.0246,1078.0,4.0498,943.0,4.0244,795.8,4.05,1078.0,4.024,24.7,4.0503,433.7,4.0238,539.0,4.052,150.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:55:00,4.0319,174.3,4.0339,6.8,4.0313,265.0,4.0342,140.0,4.0311,876.8,4.0363,228.5,4.0297,228.5,4.0364,13636.5,4.0248,1793.6,4.0375,228.5,4.0247,1646.0,4.0384,657.6,4.0239,539.0,4.0385,1501.8,4.0229,1078.0,4.039,4298.6,4.0219,1246.2,4.0401,1483.0,4.0207,820.5,4.0403,228.5,4.0204,1671.7,4.0404,383.1,4.0197,539.0,4.0434,309.1,4.0194,260.0,4.0435,151.2,4.0171,865.1,4.0454,539.0,4.017,811.9,4.0455,1692.2,4.0158,1680.5,4.0456,951.8,4.0156,539.0,4.0462,24.7,4.015,24.8,4.048,24.8,4.0144,1078.0,4.0493,4286.0,4.0129,312.0,4.0495,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:56:00,4.0254,168.6,4.0274,140.0,4.0253,265.0,4.0285,1501.8,4.0248,79.3,4.0286,228.5,4.0247,767.1,4.0309,13636.5,4.024,486.0,4.0312,1237.0,4.0238,445.2,4.0314,4305.3,4.0207,24.7,4.0325,507.7,4.0196,311.0,4.0332,384.2,4.0194,260.0,4.0339,1241.0,4.0161,1643.5,4.0341,151.5,4.0156,539.0,4.0362,309.7,4.015,24.8,4.0374,539.0,4.0144,1078.0,4.039,4298.6,4.0141,795.8,4.041,2772.2,4.014,1672.7,4.0413,463.7,4.0137,1246.2,4.0414,539.0,4.0136,838.0,4.0418,872.9,4.0115,539.0,4.0435,151.2,4.0095,1678.0,4.0454,539.0,4.0086,260.9,4.0455,1678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:57:00,4.0319,382.5,4.0349,265.0,4.0311,181.8,4.0357,490.1,4.031,796.7,4.0377,635.2,4.0297,228.5,4.0386,1201.0,4.0295,501.1,4.0389,15119.5,4.0267,310.4,4.039,4298.6,4.0257,921.6,4.0393,1237.0,4.0244,1602.3,4.0394,657.2,4.0226,539.0,4.0401,384.2,4.0219,1078.0,4.0405,1501.8,4.0201,1605.1,4.0408,394.7,4.0188,24.8,4.0409,408.0,4.0187,539.0,4.041,24.8,4.0185,1665.2,4.0412,711.1,4.0172,126.0,4.0422,309.2,4.0146,539.0,4.0432,899.1,4.014,1700.7,4.0435,151.2,4.0137,1246.2,4.0437,481.6,4.0132,312.0,4.0453,24.8,4.0129,1078.0,4.0455,2210.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:58:00,4.0281,265.0,4.0316,294.4,4.028,834.9,4.0317,79.7,4.0278,181.8,4.0336,487.8,4.0277,79.3,4.0348,1488.0,4.0267,228.5,4.0349,1501.8,4.0265,499.8,4.0351,1649.0,4.0257,125.8,4.0352,785.5,4.0238,383.3,4.0355,507.7,4.023,1488.0,4.0358,14053.3,4.0198,311.0,4.0367,309.7,4.0197,1698.2,4.0368,657.6,4.0188,1131.6,4.0378,711.2,4.0187,539.0,4.0379,384.1,4.0185,1662.0,4.0384,309.5,4.0172,126.0,4.039,4298.6,4.0146,539.0,4.041,1686.8,4.014,1700.7,4.0411,432.4,4.0137,1246.2,4.0412,458.2,4.0136,884.0,4.0414,539.0,4.0132,312.0,4.0419,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:59:00,4.0329,781.4,4.0344,644.4,4.0326,265.0,4.0382,637.6,4.032,79.3,4.0384,13636.5,4.0317,403.2,4.0392,1501.8,4.0291,1241.0,4.0393,657.6,4.029,382.4,4.0394,408.0,4.028,1488.0,4.0399,1488.0,4.0279,1241.0,4.041,24.8,4.0273,1688.9,4.0412,711.4,4.0265,539.0,4.0432,917.1,4.0259,564.5,4.0453,24.8,4.0257,795.8,4.0454,309.0,4.025,310.6,4.0455,539.0,4.0227,539.0,4.0477,916.2,4.0219,1078.0,4.0482,897.7,4.02,748.3,4.0484,1240.3,4.0199,845.7,4.0496,539.0,4.0188,24.8,4.05,1078.0,4.0187,539.0,4.0515,310.0,4.014,24.8,4.0537,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:00:00,4.0538,756.8,4.0546,6.8,4.0531,1380.5,4.0557,140.0,4.053,228.5,4.056,429.2,4.0524,1504.2,4.0563,228.5,4.052,807.2,4.0567,413.5,4.0515,492.9,4.0568,390.9,4.051,804.5,4.0573,719.6,4.0506,380.5,4.0574,820.8,4.0504,830.7,4.0575,875.3,4.0476,308.8,4.0582,822.4,4.0475,308.8,4.0583,880.8,4.0474,684.7,4.0593,839.2,4.0469,788.3,4.0595,1501.8,4.0458,125.1,4.0603,1570.7,4.0453,795.8,4.0611,313.5,4.0434,1744.1,4.0622,24.8,4.0433,1488.0,4.0626,307.7,4.0431,873.6,4.0627,13636.5,4.0428,767.3,4.0631,920.9,4.0421,539.0,4.0634,818.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:01:00,4.0577,438.6,4.0583,487.9,4.057,376.5,4.0591,869.8,4.0559,1489.3,4.0594,1785.2,4.0555,854.3,4.0597,228.5,4.0545,1553.1,4.06,265.0,4.0544,498.5,4.0601,79.3,4.0542,124.8,4.0602,984.4,4.0523,876.6,4.0604,848.3,4.0513,787.8,4.0607,228.5,4.0502,308.6,4.0608,1778.7,4.0501,308.6,4.0612,671.8,4.0498,539.0,4.0616,933.2,4.0491,1246.2,4.0617,1501.8,4.0489,24.7,4.0618,968.4,4.0488,1078.0,4.0641,1795.2,4.0481,1728.1,4.0655,13636.5,4.047,24.8,4.0658,937.9,4.046,539.0,4.0663,10463.7,4.0458,125.1,4.0693,809.7,4.0434,1765.2,4.0702,307.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:02:00,4.0702,781.8,4.0712,182.0,4.07,1178.6,4.0725,440.1,4.0699,772.6,4.0726,441.7,4.0689,1704.2,4.0734,939.1,4.0687,1010.3,4.0736,880.6,4.0685,859.6,4.0738,1782.9,4.0677,228.5,4.0748,11318.0,4.0675,1579.1,4.0749,892.1,4.0654,734.0,4.0761,931.3,4.0653,858.6,4.0762,926.7,4.0639,404.5,4.0781,827.1,4.0635,2900.5,4.0782,952.9,4.063,124.6,4.0798,1808.2,4.0627,795.8,4.0803,306.4,4.0624,307.7,4.0807,450.3,4.0615,846.8,4.0814,922.0,4.0614,1241.0,4.0815,918.8,4.0613,1488.0,4.0826,539.0,4.0582,941.6,4.083,24.6,4.0581,856.5,4.0835,10418.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:03:00,4.06,861.9,4.0606,504.1,4.0589,1639.7,4.0613,916.1,4.0577,228.5,4.0616,182.0,4.0575,1528.7,4.0624,1769.1,4.0574,504.0,4.0638,1759.9,4.0544,1477.0,4.0641,1501.8,4.0543,124.8,4.0647,228.5,4.0537,308.4,4.0651,13636.5,4.0536,860.4,4.0657,228.5,4.0531,882.3,4.0663,4269.0,4.0502,1246.2,4.0667,228.5,4.0496,539.0,4.0671,1775.4,4.0488,1078.0,4.0705,307.1,4.0487,24.7,4.0706,879.2,4.0484,2572.9,4.0712,539.0,4.048,1835.3,4.0716,871.9,4.0458,125.1,4.0717,150.2,4.0455,539.0,4.0728,1078.0,4.0438,309.0,4.074,24.6,4.0434,1818.5,4.0742,1488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:04:00,4.0612,437.3,4.0625,666.8,4.0601,728.3,4.0626,898.3,4.0588,2081.3,4.0634,228.5,4.0578,380.4,4.0637,1775.5,4.0562,1229.0,4.065,1695.9,4.0555,1478.5,4.0663,1231.0,4.0544,308.3,4.0673,1477.0,4.0543,124.8,4.0674,4267.7,4.053,539.0,4.0675,1501.8,4.0517,1477.0,4.0681,503.8,4.0513,795.8,4.0683,14612.8,4.0511,1907.5,4.0693,949.1,4.051,24.6,4.0714,307.0,4.0502,1246.2,4.0717,150.2,4.0496,539.0,4.0727,1078.0,4.0488,1078.0,4.074,24.6,4.0487,24.7,4.0743,1758.9,4.048,1799.5,4.0748,10440.4,4.0458,125.1,4.0752,539.0,4.0455,539.0,4.0756,1808.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:05:00,4.0602,794.2,4.0606,182.0,4.0599,850.5,4.0613,897.2,4.0593,123.1,4.0615,952.2,4.0592,440.7,4.0616,499.8,4.0591,1619.7,4.0624,228.5,4.0588,265.0,4.0626,1742.5,4.0581,1058.4,4.063,873.1,4.0577,1483.5,4.064,1690.5,4.0575,491.8,4.0652,13636.5,4.0567,806.5,4.0663,862.0,4.0559,380.5,4.0673,827.5,4.0545,1747.5,4.0674,4267.7,4.0543,124.8,4.0676,1501.8,4.0541,1477.0,4.0682,503.9,4.0533,308.4,4.0705,307.1,4.051,24.6,4.0706,1477.0,4.0504,795.8,4.0714,539.0,4.0502,1246.2,4.0717,150.2,4.0496,539.0,4.0727,1078.0,4.0491,868.2,4.0733,1786.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:06:00,4.0509,441.0,4.0514,182.0,4.0503,123.4,4.0523,504.6,4.0502,1052.3,4.0526,491.6,4.0495,849.2,4.0529,429.2,4.0486,2070.4,4.0537,859.7,4.0478,768.5,4.0541,831.8,4.0473,1229.0,4.0553,1501.8,4.0467,1528.7,4.0556,13636.5,4.0445,1477.0,4.0562,872.0,4.0444,251.9,4.0563,970.4,4.043,1110.2,4.0567,1477.0,4.0429,730.6,4.057,504.9,4.0418,309.3,4.0584,308.0,4.0417,1246.2,4.0585,380.8,4.0414,539.0,4.0594,4275.8,4.0402,795.8,4.0597,903.9,4.0398,1078.0,4.0602,307.9,4.0388,2780.3,4.0603,900.7,4.0373,1453.3,4.0632,107.5,4.0356,972.5,4.0634,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:07:00,4.0529,787.2,4.0537,182.0,4.0518,1517.0,4.0543,1374.6,4.0511,228.5,4.0551,1876.5,4.0506,482.6,4.0554,228.5,4.0505,870.7,4.0561,842.3,4.0502,821.0,4.0569,955.1,4.0478,381.5,4.0587,13636.5,4.0472,783.2,4.0588,1501.8,4.047,760.8,4.0594,4275.8,4.046,308.9,4.0596,307.9,4.0454,539.0,4.0597,903.9,4.0444,251.9,4.0603,900.7,4.0442,1477.0,4.0609,1477.0,4.044,309.1,4.0631,307.6,4.0426,795.8,4.0632,107.5,4.0418,815.8,4.0637,1078.0,4.0417,1246.2,4.0649,826.2,4.0414,539.0,4.065,958.5,4.0406,960.8,4.066,24.6,4.0388,1781.8,4.0662,24.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:08:00,4.0611,850.3,4.0624,182.0,4.06,1641.2,4.0625,969.0,4.0598,503.2,4.0633,968.7,4.0597,866.0,4.0634,228.5,4.0587,1479.3,4.0636,1788.0,4.0567,380.4,4.0644,228.5,4.0554,308.2,4.0646,957.8,4.0552,1614.6,4.065,1917.5,4.0541,308.3,4.066,961.2,4.054,795.8,4.067,1234.0,4.0532,539.0,4.0671,1384.3,4.0526,124.9,4.0674,4267.7,4.05,2106.9,4.0683,15114.5,4.0493,539.0,4.069,1680.9,4.049,907.5,4.0696,307.2,4.048,1752.2,4.0718,1501.8,4.0478,24.7,4.0726,306.9,4.0468,1078.0,4.0727,1078.0,4.0454,539.0,4.0733,1811.5,4.045,24.7,4.0742,24.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:09:00,4.0559,789.0,4.0571,182.0,4.0548,1644.7,4.0572,1333.1,4.0534,1517.4,4.0584,1971.0,4.0531,228.5,4.0597,1746.2,4.0526,124.9,4.0604,228.5,4.0522,380.5,4.0611,1234.0,4.0511,1234.0,4.0619,1478.0,4.0505,308.6,4.0622,13636.5,4.0504,765.4,4.0623,948.0,4.0502,887.8,4.0626,1501.8,4.05,1246.2,4.063,819.9,4.0496,1478.0,4.0631,381.0,4.0478,24.7,4.066,4268.9,4.0476,795.8,4.0663,307.4,4.0468,1078.0,4.0671,150.3,4.0462,869.5,4.0674,539.0,4.0454,539.0,4.0675,1801.1,4.0452,841.4,4.071,1738.8,4.045,24.7,4.0714,539.0,4.0444,251.9,4.0727,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:10:00,4.0479,878.3,4.0493,182.0,4.0461,228.5,4.0504,228.5,4.0459,823.5,4.0511,947.8,4.0458,811.6,4.0513,498.9,4.0456,504.5,4.0524,4282.5,4.0447,381.4,4.0525,1501.8,4.0441,125.2,4.0529,816.7,4.0436,1562.9,4.0533,841.6,4.0429,562.7,4.0534,504.6,4.0425,1478.0,4.0537,1234.0,4.042,1246.2,4.0539,1478.0,4.0394,309.5,4.0543,1234.0,4.0393,309.5,4.0556,308.2,4.039,24.7,4.056,13636.5,4.0381,777.1,4.0561,869.7,4.038,854.0,4.0562,953.2,4.0378,1078.0,4.0569,382.1,4.0372,539.0,4.0581,150.6,4.0368,24.7,4.0593,4275.4,4.0363,795.8,4.0594,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:11:00,4.0469,743.2,4.0484,182.0,4.0463,265.0,4.0485,490.7,4.0461,398.1,4.0494,228.5,4.0458,79.3,4.05,422.5,4.0451,228.5,4.0504,965.1,4.0447,1689.5,4.052,1501.8,4.0446,506.3,4.0523,1478.0,4.0437,864.5,4.0524,5267.6,4.0434,381.5,4.0526,909.7,4.0425,1234.0,4.0529,13636.5,4.0423,1478.0,4.0546,308.3,4.0422,1628.4,4.0547,1935.8,4.0411,793.6,4.0571,308.1,4.0393,309.5,4.0581,150.6,4.0392,309.5,4.0593,4275.4,4.0391,125.3,4.0594,539.0,4.0378,1078.0,4.061,1917.1,4.0368,24.7,4.0618,1734.7,4.0366,892.4,4.0634,539.0,4.0365,1394.7,4.0637,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:12:00,4.0478,841.1,4.0494,667.4,4.0464,500.9,4.0504,228.5,4.0459,1661.4,4.0509,435.2,4.0453,487.2,4.051,440.6,4.0441,228.5,4.0524,4282.5,4.0436,1742.0,4.0529,13636.5,4.0424,381.5,4.0531,1826.9,4.0409,309.3,4.0547,3437.6,4.0408,309.3,4.056,24.7,4.0405,539.0,4.0565,1478.0,4.0403,1478.0,4.057,24.7,4.0394,795.8,4.0579,308.0,4.0393,1650.2,4.058,308.0,4.0391,125.3,4.0581,150.6,4.0378,1078.0,4.0591,879.8,4.0366,539.0,4.0592,972.0,4.035,829.3,4.0593,4275.4,4.0342,1713.5,4.0594,539.0,4.0333,943.3,4.0618,1734.7,4.0331,539.0,4.0634,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:13:00,4.0518,832.7,4.0526,182.0,4.0506,740.8,4.0527,498.8,4.0504,798.7,4.0534,899.2,4.0501,488.7,4.0542,916.0,4.05,228.5,4.0543,827.7,4.0492,789.2,4.0544,228.5,4.049,825.7,4.0556,1737.1,4.0471,2945.5,4.0559,13636.5,4.0464,381.6,4.0567,382.0,4.0458,811.3,4.0579,1482.0,4.0457,309.0,4.0581,150.6,4.0456,796.4,4.0591,2381.6,4.0444,539.0,4.0592,972.0,4.0423,309.2,4.0593,4275.4,4.0422,795.8,4.0615,307.8,4.0406,813.9,4.0616,307.8,4.0405,539.0,4.063,24.7,4.0404,905.2,4.0634,539.0,4.0391,125.3,4.0637,1078.0,4.0388,1702.5,4.0646,884.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:14:00,4.0448,787.0,4.0463,182.0,4.0443,265.0,4.0464,4.0,4.044,405.4,4.0474,228.5,4.0438,440.3,4.0484,449.9,4.0431,228.5,4.0486,1501.8,4.0425,502.3,4.0491,882.5,4.0423,1631.4,4.0494,228.5,4.0411,792.8,4.0512,1843.7,4.0403,381.5,4.0518,308.5,4.0395,1650.9,4.0524,13636.5,4.0391,1607.3,4.0531,4282.1,4.0381,1165.2,4.0532,308.4,4.037,24.7,4.0533,579.6,4.0366,539.0,4.0537,382.1,4.036,24.7,4.0549,1816.2,4.0351,309.8,4.0572,1683.4,4.035,1557.0,4.0581,150.6,4.0342,1713.5,4.0592,972.0,4.033,1246.2,4.0593,4275.4,4.0325,1334.8,4.0594,1357.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:15:00,4.0458,784.0,4.0484,228.5,4.0443,504.9,4.0496,1378.6,4.0441,228.5,4.0518,1482.0,4.0435,1633.3,4.0519,1324.2,4.0424,381.5,4.052,860.4,4.0421,750.6,4.0524,13636.5,4.041,1482.0,4.0526,1501.8,4.0409,762.1,4.0531,4282.1,4.0392,309.5,4.0532,382.1,4.0391,125.3,4.0547,308.3,4.0383,309.5,4.0549,1816.2,4.038,1567.5,4.0552,308.2,4.0376,795.8,4.0553,107.7,4.0366,539.0,4.0592,972.0,4.036,24.7,4.0594,1357.6,4.0342,1713.5,4.0618,1688.8,4.033,1246.2,4.0619,10461.0,4.0325,539.0,4.063,24.7,4.032,24.7,4.0634,539.0,4.0318,883.8,4.0637,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:16:00,4.0458,767.9,4.0471,182.0,4.0441,228.5,4.0473,505.2,4.0435,1626.3,4.0484,228.5,4.0422,175.4,4.0492,1501.8,4.041,1482.0,4.0496,899.5,4.0409,1704.6,4.0513,900.5,4.0379,309.6,4.0515,2357.6,4.0376,309.6,4.0523,13636.5,4.0367,1656.0,4.0524,406.4,4.0366,539.0,4.0536,308.4,4.036,24.7,4.0537,308.4,4.0347,795.8,4.0539,4281.2,4.0342,1713.5,4.0547,1711.3,4.0332,252.6,4.0553,107.7,4.033,1246.2,4.0572,1648.5,4.0325,539.0,4.0592,972.0,4.032,24.7,4.0594,1357.6,4.0303,990.3,4.0618,1654.3,4.0296,2814.2,4.0619,10461.0,4.0285,953.2,4.063,24.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:17:00,4.0478,776.3,4.0498,182.0,4.047,421.9,4.0499,489.7,4.0468,265.0,4.0503,445.7,4.0461,228.5,4.0507,882.5,4.0459,1723.3,4.0514,228.5,4.0457,483.5,4.0524,14454.5,4.0451,228.5,4.0526,816.1,4.0449,770.2,4.0537,1501.8,4.0438,1692.4,4.0539,4281.2,4.0434,381.4,4.0544,505.0,4.0426,768.5,4.0547,1711.3,4.0422,175.4,4.0549,1482.0,4.042,1482.0,4.0553,107.7,4.0405,309.4,4.059,308.0,4.0403,539.0,4.0592,972.0,4.0384,744.7,4.0594,1357.6,4.0383,818.4,4.0618,1654.3,4.0382,795.8,4.0619,10461.0,4.0379,309.6,4.063,24.7,4.0378,1078.0,4.0634,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:18:00,4.0486,841.4,4.0509,182.0,4.0471,2322.7,4.051,971.4,4.0453,859.1,4.0511,628.2,4.0452,883.4,4.0514,228.5,4.0423,1482.0,4.0528,1855.5,4.0422,175.4,4.0534,228.5,4.0414,835.6,4.0544,1235.0,4.0413,730.2,4.0545,1482.0,4.0408,309.3,4.0546,1501.8,4.0407,309.4,4.0547,4280.5,4.0404,539.0,4.0548,1235.0,4.0394,795.8,4.0549,862.7,4.0388,1618.5,4.0551,870.4,4.0378,1078.0,4.0553,107.7,4.0376,950.5,4.0554,13636.5,4.0366,539.0,4.056,406.0,4.036,24.7,4.0591,308.0,4.0357,855.1,4.0592,972.0,4.0342,1713.5,4.0593,307.9,4.0332,252.6,4.0594,818.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:19:00,4.0406,404.9,4.0424,228.5,4.0398,829.6,4.0433,321.2,4.0364,1566.0,4.0434,840.4,4.0355,382.4,4.0449,1235.0,4.0342,1630.0,4.0456,957.3,4.0334,309.9,4.0459,15138.3,4.0332,252.6,4.0477,2717.0,4.033,1246.2,4.0478,4288.0,4.0325,539.0,4.0479,406.8,4.032,24.7,4.0483,582.7,4.0305,310.1,4.0489,901.1,4.0304,795.8,4.049,308.7,4.0296,2814.2,4.0492,308.7,4.029,831.9,4.0493,827.1,4.0289,771.9,4.0514,539.0,4.0284,539.0,4.0526,1622.8,4.028,24.7,4.053,24.7,4.025,1977.3,4.0535,964.6,4.0243,539.0,4.0539,818.6,4.0233,865.9,4.0547,5358.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:20:00,4.0367,793.7,4.0379,182.0,4.0362,265.0,4.0393,1501.8,4.0357,505.8,4.0394,228.5,4.0351,228.5,4.041,4281.0,4.0335,1235.0,4.0426,13636.5,4.0327,1517.5,4.0434,487.9,4.0318,1482.0,4.0436,471.9,4.0317,1235.0,4.0463,308.9,4.0304,382.4,4.0464,107.9,4.0299,310.2,4.0472,1807.5,4.0298,175.9,4.0478,4288.0,4.0295,564.6,4.049,24.7,4.0284,1514.2,4.0514,539.0,4.0277,539.0,4.0516,865.2,4.025,1619.3,4.0526,2450.6,4.0243,539.0,4.053,24.7,4.0239,795.8,4.0547,5513.9,4.023,1246.2,4.0554,539.0,4.0224,1588.6,4.0572,1618.8,4.022,24.7,4.0577,310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:21:00,4.0449,393.0,4.0463,182.0,4.0447,417.3,4.0464,484.6,4.0431,228.5,4.0474,228.5,4.0427,487.1,4.0478,4288.0,4.0426,882.5,4.0482,836.0,4.0425,762.6,4.0488,13636.5,4.0405,1482.0,4.05,972.2,4.0403,1235.0,4.0501,2345.5,4.0401,1655.5,4.0505,1482.0,4.0384,309.5,4.0507,505.7,4.0383,558.0,4.0525,308.5,4.036,309.7,4.0526,827.8,4.0358,1624.1,4.0527,950.4,4.0355,539.0,4.053,24.7,4.0349,795.8,4.0546,308.3,4.0342,1623.2,4.0547,5513.9,4.032,1246.2,4.057,24.7,4.0315,539.0,4.0571,983.1,4.031,24.7,4.0572,1618.8,4.0298,175.9,4.0573,977.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:22:00,4.0557,836.6,4.0569,485.4,4.0547,852.2,4.0571,898.7,4.0546,1704.0,4.0582,1720.5,4.0542,265.0,4.0584,228.5,4.0541,228.5,4.0587,1800.5,4.0536,1739.6,4.0597,1795.9,4.0534,504.6,4.0612,9999.9,4.0532,1523.9,4.0614,13636.5,4.0522,1722.1,4.063,1852.4,4.0512,380.5,4.0636,223.8,4.0491,1482.0,4.065,332.2,4.049,1545.7,4.0652,1501.8,4.0489,1692.6,4.0662,307.4,4.0481,795.8,4.0663,1791.2,4.0478,175.2,4.0664,1737.2,4.0477,406.1,4.0677,539.0,4.0472,539.0,4.068,1240.3,4.0458,1078.0,4.0681,10168.1,4.0446,929.3,4.07,24.7,4.0434,1618.3,4.0703,309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:23:00,4.0587,422.9,4.0601,460.4,4.0576,778.3,4.061,182.0,4.0572,1693.4,4.0611,1425.6,4.0562,852.4,4.0612,1111.0,4.0544,1233.0,4.0622,1727.4,4.0543,1479.0,4.0624,228.5,4.0529,1597.6,4.0626,904.0,4.0514,308.5,4.0636,923.3,4.0512,795.8,4.0637,931.4,4.0509,308.6,4.0648,13636.5,4.0508,539.0,4.0659,1501.8,4.048,2865.5,4.066,1743.2,4.0478,175.2,4.0667,1479.0,4.0476,1691.8,4.068,307.3,4.047,563.7,4.0681,10168.1,4.0458,1078.0,4.07,24.7,4.044,24.7,4.0702,307.1,4.0434,1618.3,4.0703,1843.1,4.0433,539.0,4.071,1615.7,4.0388,1613.1,4.0718,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:24:00,4.0507,812.9,4.0519,182.0,4.0496,1600.8,4.052,419.7,4.0491,228.5,4.0521,432.9,4.0488,497.6,4.0529,504.6,4.0482,1674.1,4.0532,1686.9,4.0478,175.2,4.0546,1947.7,4.0474,381.4,4.0555,1501.8,4.0473,1795.8,4.0579,107.6,4.0459,878.2,4.058,900.0,4.0453,1479.0,4.0584,13636.5,4.0449,777.3,4.0586,308.0,4.044,24.7,4.0587,1479.0,4.0434,309.1,4.059,964.6,4.0433,539.0,4.0604,228.5,4.0418,309.3,4.0613,307.8,4.0416,1873.3,4.0614,228.5,4.0398,795.8,4.0618,5894.7,4.0392,539.0,4.0634,228.5,4.039,1246.2,4.064,539.0,4.0388,1613.1,4.0643,1698.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:25:00,4.0517,779.0,4.0528,182.0,4.0506,764.0,4.0531,912.2,4.0505,1085.8,4.0542,907.0,4.0501,228.5,4.0543,825.0,4.0492,847.3,4.0548,4280.4,4.049,860.6,4.0556,862.5,4.0481,228.5,4.0558,912.1,4.0458,1237.0,4.0569,1501.8,4.0457,1479.0,4.0579,1586.6,4.0456,1233.0,4.058,809.9,4.0449,1673.9,4.0585,13636.5,4.044,309.1,4.059,958.8,4.0439,309.1,4.0602,307.9,4.0438,406.4,4.0603,307.9,4.0429,539.0,4.0604,228.5,4.041,795.8,4.0614,228.5,4.0406,963.3,4.0618,4273.2,4.0404,956.2,4.062,24.7,4.0392,539.0,4.0634,228.5,4.039,1246.2,4.064,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:26:00,4.0617,750.1,4.0621,501.2,4.0607,415.4,4.0625,182.0,4.0605,1656.5,4.0631,897.1,4.0595,837.0,4.0642,1920.6,4.0591,1587.1,4.0646,945.4,4.0581,818.8,4.0656,1884.0,4.0577,1233.0,4.0665,107.4,4.0572,380.4,4.0675,1501.8,4.0558,1479.0,4.0678,13636.5,4.0557,1655.5,4.068,948.7,4.055,174.8,4.0681,10168.1,4.0547,308.3,4.0686,1479.0,4.0541,308.3,4.0688,841.0,4.0531,228.5,4.0708,307.1,4.0527,795.8,4.072,331.7,4.0521,228.5,4.073,24.7,4.0509,539.0,4.0733,1930.5,4.0501,228.5,4.0738,1078.0,4.0496,1733.1,4.0749,154.6,4.048,2875.5,4.0755,10431.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:27:00,4.0587,831.9,4.06,182.0,4.0575,1683.5,4.0601,869.8,4.0571,480.8,4.0612,1841.4,4.0561,1528.7,4.0614,228.5,4.0555,380.4,4.0626,1751.6,4.055,174.8,4.0641,1501.8,4.0539,1479.0,4.0648,13636.5,4.0538,749.8,4.0661,906.0,4.0531,228.5,4.0662,107.4,4.053,765.3,4.067,934.3,4.0522,308.5,4.0677,4267.3,4.0521,228.5,4.0678,307.3,4.051,308.6,4.0679,381.1,4.0509,539.0,4.0698,307.1,4.0501,228.5,4.0699,1479.0,4.0496,1696.3,4.071,1606.8,4.0486,795.8,4.072,563.7,4.048,2875.5,4.073,24.7,4.0469,539.0,4.0733,1827.5,4.0466,175.2,4.0738,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:28:00,4.0587,789.6,4.0601,894.4,4.0575,1617.6,4.0612,1709.3,4.0572,495.0,4.0624,480.3,4.0571,228.5,4.0626,1767.8,4.0561,1516.3,4.0635,228.5,4.055,174.8,4.0645,228.5,4.0545,1477.0,4.0646,1501.8,4.0544,380.4,4.065,1231.0,4.0538,1580.7,4.0655,228.5,4.0517,24.6,4.066,977.2,4.0514,617.0,4.0667,1479.0,4.0509,539.0,4.0669,307.4,4.0497,901.6,4.067,959.6,4.0495,960.9,4.0676,503.8,4.0481,795.8,4.0677,4267.3,4.048,2875.5,4.0679,13636.5,4.0469,539.0,4.069,381.1,4.0466,175.2,4.0699,150.2,4.0458,1078.0,4.071,1602.8,4.0439,309.0,4.072,24.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:29:00,4.0598,779.3,4.0611,182.0,4.0587,1695.7,4.0612,832.0,4.0583,490.0,4.0621,483.6,4.0581,228.5,4.0624,1675.3,4.0576,380.4,4.0625,228.5,4.0573,1663.9,4.0638,1722.3,4.0571,561.8,4.0662,1231.0,4.055,174.8,4.0663,1477.0,4.0545,1477.0,4.0669,381.1,4.0539,1532.6,4.0671,1922.4,4.0528,308.4,4.0677,1501.8,4.0527,308.4,4.0678,307.3,4.0512,795.8,4.0679,13636.5,4.0506,539.0,4.0699,150.2,4.0495,842.3,4.072,24.7,4.0494,980.8,4.0727,306.9,4.048,1270.9,4.0728,539.0,4.0469,539.0,4.073,24.7,4.0466,175.2,4.0733,914.9,4.0458,1078.0,4.0735,922.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:30:00,4.0436,427.2,4.0443,182.0,4.0428,817.8,4.0447,671.7,4.0413,499.9,4.048,894.3,4.0408,793.8,4.0484,455.8,4.0398,1663.0,4.0485,1859.9,4.0381,1477.0,4.0502,1501.8,4.038,362.6,4.0507,13636.5,4.0378,1613.0,4.0512,824.6,4.0377,309.6,4.0516,822.7,4.0364,309.7,4.0524,308.5,4.0348,1078.0,4.0525,107.7,4.0344,773.6,4.0545,308.3,4.0341,539.0,4.0546,834.6,4.0315,795.8,4.0547,850.8,4.0313,1602.5,4.0552,24.6,4.031,1246.2,4.056,24.6,4.0305,539.0,4.0569,539.0,4.0296,2048.9,4.0572,1685.5,4.029,24.6,4.0575,1078.0,4.0266,1078.0,4.0594,846.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:31:00,4.0616,383.9,4.0621,433.8,4.0606,435.3,4.0631,895.6,4.0605,812.3,4.0632,1162.8,4.0598,385.9,4.0635,228.5,4.0595,816.6,4.0637,79.3,4.0591,954.3,4.0642,955.5,4.0586,868.9,4.0646,952.7,4.0581,1367.4,4.0656,909.7,4.0572,765.9,4.0671,851.1,4.0555,308.2,4.0672,13636.5,4.0554,706.5,4.0687,1501.8,4.0549,847.7,4.069,1756.3,4.0547,798.3,4.0699,150.2,4.0534,1232.0,4.071,307.0,4.053,1246.2,4.0711,1903.7,4.0523,795.8,4.072,1477.0,4.0518,24.7,4.0724,1773.4,4.0499,539.0,4.0729,24.6,4.0495,1772.0,4.074,539.0,4.048,1751.7,4.0755,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:32:00,4.0427,798.3,4.0465,146.0,4.0425,265.0,4.0466,267.9,4.0412,381.4,4.0473,1501.8,4.0404,487.6,4.0474,497.7,4.0401,563.5,4.0481,480.8,4.0396,883.9,4.0482,471.7,4.0395,881.4,4.0493,1477.0,4.0375,309.6,4.0494,1233.0,4.0372,24.6,4.0495,228.5,4.0368,362.7,4.0497,1232.0,4.0367,1477.0,4.0503,505.6,4.0361,1574.4,4.0505,635.3,4.0351,309.8,4.0514,308.5,4.035,1246.2,4.0515,13972.8,4.0348,1078.0,4.0519,1744.6,4.0335,539.0,4.0525,308.5,4.0322,734.3,4.0528,1911.3,4.0318,24.7,4.0541,539.0,4.0307,731.9,4.055,850.3,4.0303,795.8,4.0554,872.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:33:00,4.0356,415.0,4.0376,1682.6,4.035,79.3,4.0386,500.2,4.0348,123.9,4.0417,13636.5,4.0347,421.5,4.0424,384.0,4.0346,668.1,4.0426,151.2,4.0345,52.8,4.0431,880.7,4.0328,228.5,4.0437,481.4,4.0316,502.2,4.0443,710.0,4.0311,843.5,4.0451,1915.1,4.03,781.1,4.0472,308.9,4.0299,773.3,4.0481,24.6,4.029,1487.0,4.0485,2826.8,4.0288,310.3,4.0491,539.0,4.0287,539.0,4.0515,107.8,4.0284,565.5,4.0526,1815.0,4.0283,522.5,4.0527,310.0,4.027,1246.2,4.0528,1911.3,4.0264,728.7,4.053,845.3,4.026,24.6,4.0531,539.0,4.0251,878.2,4.0533,906.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:34:00,4.0416,874.6,4.0443,123.6,4.0414,265.0,4.0444,181.1,4.0401,228.5,4.0445,231.4,4.0385,1632.4,4.0468,849.4,4.0379,382.5,4.0479,1501.8,4.0369,1487.0,4.0485,13636.5,4.0368,125.4,4.0489,308.7,4.0353,795.6,4.0501,1326.8,4.0341,309.9,4.0503,936.5,4.034,817.1,4.0515,107.8,4.0339,309.9,4.0527,308.4,4.0338,708.9,4.0528,1911.3,4.0327,795.8,4.0533,1445.3,4.0326,539.0,4.0537,896.1,4.0318,1078.0,4.0541,24.7,4.0301,790.6,4.0564,24.6,4.0296,1824.9,4.0572,2382.5,4.0286,539.0,4.0575,1078.0,4.0284,745.4,4.0587,839.6,4.0283,522.5,4.0597,107.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:35:00,4.0325,853.2,4.0347,179.5,4.0321,265.0,4.0348,33.4,4.0318,124.0,4.0363,1919.3,4.0317,399.1,4.037,13636.5,4.0316,412.9,4.0372,1501.8,4.0308,228.5,4.0384,507.8,4.0298,228.5,4.0392,1238.0,4.0281,1681.5,4.04,912.7,4.0269,1688.3,4.0406,951.2,4.0264,310.5,4.041,710.0,4.0263,125.7,4.0428,151.2,4.0242,1487.0,4.0441,309.1,4.0239,539.0,4.0445,954.5,4.0229,1078.0,4.0446,1915.3,4.022,1621.5,4.0453,539.0,4.0217,795.8,4.0455,2775.7,4.0204,539.0,4.047,1240.3,4.02,24.8,4.048,1877.3,4.0185,1861.1,4.0486,1078.0,4.018,181.0,4.0493,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:36:00,4.0255,426.7,4.027,179.4,4.0246,391.6,4.0279,715.8,4.0245,809.4,4.0307,13636.5,4.0242,52.8,4.0313,1501.8,4.0222,502.2,4.0325,151.6,4.0211,1487.0,4.0338,228.5,4.02,1538.9,4.0349,404.5,4.0189,311.0,4.035,489.2,4.0188,539.0,4.0355,821.5,4.0186,384.5,4.0356,1919.8,4.0183,125.9,4.0358,228.5,4.0164,712.4,4.0374,24.7,4.0155,795.8,4.0387,309.5,4.0149,539.0,4.0388,228.5,4.0144,768.8,4.0396,1078.0,4.0143,756.1,4.04,24.8,4.014,1862.3,4.0404,1767.9,4.0129,1078.0,4.0412,151.3,4.0116,539.0,4.0413,539.0,4.0112,1858.7,4.042,1240.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:37:00,4.0246,124.2,4.0278,179.1,4.0245,855.4,4.0288,1501.8,4.0242,265.0,4.0306,13636.5,4.0228,228.5,4.0316,1238.0,4.0223,484.5,4.0317,1487.0,4.02,24.8,4.0318,228.5,4.0193,1487.0,4.0323,151.6,4.0192,1605.4,4.0327,310.0,4.0188,311.0,4.0328,228.5,4.0183,125.9,4.0341,408.4,4.018,1246.2,4.0344,872.7,4.0165,311.2,4.0345,309.8,4.0147,539.0,4.0348,228.5,4.014,1862.5,4.0355,507.8,4.0136,777.5,4.0366,1919.4,4.0134,795.8,4.0373,539.0,4.0129,1078.0,4.0396,1891.5,4.0122,819.9,4.0397,24.7,4.0119,24.7,4.0398,952.3,4.0112,1858.7,4.04,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:38:00,4.0186,806.1,4.0207,29.0,4.0168,228.5,4.0216,498.7,4.0166,503.4,4.0218,228.5,4.0123,1492.0,4.0242,15138.3,4.0122,1654.3,4.0259,1492.0,4.0119,24.7,4.0271,1243.0,4.0108,311.7,4.0272,1243.0,4.0106,539.0,4.0274,419.7,4.01,1246.2,4.0289,396.9,4.0097,181.4,4.029,1922.9,4.0074,795.8,4.0298,310.2,4.0072,881.7,4.0301,470.3,4.0071,829.5,4.0302,421.9,4.0065,539.0,4.0306,1078.0,4.005,1860.2,4.032,1865.1,4.0043,1078.0,4.0323,151.6,4.0024,539.0,4.0333,539.0,4.0022,313.0,4.0365,2838.5,4.001,375.6,4.0366,1919.4,4.0005,1863.5,4.0367,988.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:39:00,4.0263,869.5,4.0281,169.8,4.0256,265.0,4.0293,1922.8,4.0255,264.2,4.0298,228.5,4.0252,79.3,4.0302,396.7,4.0248,228.5,4.0323,13788.1,4.0235,489.8,4.0337,1958.7,4.0228,228.5,4.0338,460.2,4.0223,1243.0,4.0365,619.4,4.0222,1528.5,4.0366,1919.4,4.0191,1492.0,4.0377,1885.8,4.019,311.0,4.038,24.8,4.0189,384.5,4.0396,1078.0,4.0188,125.9,4.04,24.8,4.0185,539.0,4.041,1862.1,4.0177,1579.0,4.0412,151.3,4.0176,311.1,4.0414,539.0,4.0171,795.8,4.042,874.1,4.0146,539.0,4.043,1240.3,4.014,1862.8,4.0434,969.7,4.0129,1078.0,4.0446,1915.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:40:00,4.0174,781.8,4.0188,181.9,4.017,265.0,4.0197,489.8,4.0165,800.2,4.0218,1501.8,4.0151,491.2,4.0246,151.9,4.0148,228.5,4.025,13636.5,4.0138,228.5,4.0276,310.4,4.0128,311.5,4.0277,908.8,4.0114,384.4,4.0282,883.7,4.0105,2277.6,4.0293,539.0,4.01,24.8,4.0298,396.9,4.0097,181.4,4.03,24.8,4.009,1246.2,4.0306,1078.0,4.0085,795.8,4.032,1865.9,4.0068,854.0,4.0329,151.6,4.0064,539.0,4.0333,539.0,4.0055,731.9,4.0338,815.5,4.005,1860.6,4.0341,961.8,4.0043,1078.0,4.035,1240.3,4.0023,852.0,4.0365,1857.5,4.0012,261.3,4.0373,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:41:00,4.0254,828.7,4.0265,502.8,4.0247,265.0,4.0269,180.3,4.0244,801.3,4.0297,1923.1,4.0242,79.3,4.03,13636.5,4.0228,726.8,4.0305,396.8,4.0215,1598.5,4.0312,508.7,4.0203,1632.4,4.0318,1274.0,4.0189,1492.0,4.0324,941.4,4.0184,539.0,4.0327,385.2,4.0181,311.1,4.0329,151.6,4.0179,795.8,4.0331,1492.0,4.0177,126.0,4.0333,1501.8,4.0173,1705.0,4.0351,309.8,4.0144,539.0,4.0352,890.9,4.0143,1696.7,4.0354,968.0,4.014,1858.7,4.0363,864.9,4.0129,1078.0,4.0373,539.0,4.0113,729.4,4.0377,4701.6,4.0105,539.0,4.038,24.9,4.01,24.8,4.0396,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:42:00,4.0215,418.2,4.0233,204.9,4.0214,377.6,4.0245,228.5,4.0201,488.2,4.0252,495.5,4.0177,126.0,4.0265,228.5,4.0168,1591.4,4.0266,1501.8,4.016,1246.2,4.0295,1243.0,4.0146,311.4,4.0296,1492.0,4.0145,311.4,4.0297,13636.5,4.0144,539.0,4.0298,1288.9,4.0134,1581.2,4.0299,385.1,4.0129,1078.0,4.0301,1243.0,4.0118,795.8,4.0306,1922.1,4.0105,539.0,4.0327,310.0,4.01,24.8,4.0329,151.6,4.0097,181.4,4.033,507.8,4.0095,1865.1,4.0333,539.0,4.0087,312.0,4.0344,927.5,4.008,24.8,4.0351,949.5,4.0068,842.5,4.0365,1835.3,4.0066,824.1,4.0373,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:43:00,4.0214,790.8,4.0232,182.0,4.0205,509.0,4.0233,24.6,4.0198,228.5,4.0248,228.5,4.0171,3044.1,4.0288,419.7,4.0159,311.3,4.0291,1492.0,4.0143,539.0,4.0292,892.9,4.0139,1686.9,4.0293,1501.8,4.0119,1078.0,4.0294,13636.5,4.011,795.8,4.03,24.9,4.0103,539.0,4.0303,508.8,4.0097,126.2,4.0306,1922.1,4.0095,1838.4,4.0308,385.2,4.009,1271.1,4.0309,623.6,4.0077,782.3,4.0318,712.4,4.0076,883.2,4.032,24.8,4.007,24.8,4.0322,310.0,4.0064,539.0,4.0329,1100.3,4.005,1845.7,4.0333,539.0,4.0029,1078.0,4.0335,861.4,4.0024,313.0,4.035,1240.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:44:00,4.0145,841.5,4.0148,228.5,4.013,486.5,4.0165,182.0,4.0103,1244.0,4.0166,505.2,4.0098,1492.0,4.0178,228.5,4.009,1246.2,4.0199,13636.5,4.0087,1670.7,4.0206,1501.8,4.0077,311.9,4.0207,1243.0,4.0076,311.9,4.0219,1492.0,4.007,820.6,4.0225,409.6,4.0064,539.0,4.0236,1925.5,4.003,24.9,4.0245,310.6,4.0029,1078.0,4.0246,151.9,4.0026,1760.4,4.0251,912.1,4.0023,539.0,4.0256,310.5,4.0012,261.3,4.0293,539.0,3.9982,539.0,4.03,24.9,3.996,313.0,4.0306,3000.1,3.9942,1078.0,4.0308,821.5,3.9928,1647.2,4.0316,941.9,3.9923,376.4,4.032,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:45:00,4.0194,414.0,4.0206,182.0,4.0193,407.5,4.0236,1925.5,4.0184,432.6,4.0246,151.9,4.0177,265.0,4.0254,13636.5,4.0176,551.1,4.0257,1501.8,4.0172,79.3,4.0264,437.3,4.0152,797.6,4.0268,454.3,4.0141,1244.0,4.0269,490.9,4.014,1600.1,4.0284,310.3,4.013,126.1,4.0285,310.3,4.0123,637.3,4.03,24.9,4.0116,311.6,4.0306,3000.1,4.0103,539.0,4.0308,971.0,4.0099,795.8,4.031,864.9,4.0098,228.5,4.032,24.8,4.0094,1655.1,4.0334,539.0,4.0088,228.5,4.0345,312.0,4.0078,228.5,4.035,2187.1,4.0064,539.0,4.0372,902.1,4.0051,24.8,4.0375,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:46:00,4.0018,79.3,4.003,4.6,4.0015,228.5,4.0036,1990.8,4.0014,773.1,4.0042,167.8,4.0012,177.7,4.0079,1933.1,4.0005,140.0,4.0093,386.8,4.0003,793.9,4.0126,311.5,3.9995,228.5,4.0127,1492.0,3.9974,312.7,4.0131,1249.0,3.9973,386.3,4.0133,311.5,3.995,1271.1,4.0153,893.9,3.9949,1492.0,4.0155,2847.4,3.9941,539.0,4.0163,152.2,3.9939,1608.8,4.0173,539.0,3.9929,1078.0,4.0188,228.5,3.9925,1753.9,4.0208,228.5,3.9917,182.3,4.021,24.9,3.99,853.0,4.0213,539.0,3.9871,2403.7,4.0216,312.0,3.9859,539.0,4.0225,1078.0,3.9841,1078.0,4.0231,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:47:00,4.0044,140.0,4.0066,172.0,4.0043,811.8,4.0084,489.3,4.004,265.0,4.0101,228.5,4.0028,488.1,4.0104,1501.8,4.0025,228.5,4.011,421.2,4.0004,126.5,4.0111,1249.0,3.9994,774.6,4.0114,1492.0,3.9981,790.6,4.0115,13636.5,3.9976,312.7,4.0125,510.7,3.9975,539.0,4.0127,311.5,3.9971,312.7,4.0128,1244.0,3.997,1246.2,4.0134,637.6,3.996,25.0,4.0142,387.1,3.9951,24.9,4.0155,1929.3,3.9942,795.8,4.0158,841.7,3.9936,539.0,4.0163,152.2,3.993,736.8,4.0167,311.2,3.9929,1078.0,4.0173,539.0,3.9917,1071.4,4.0214,539.0,3.9895,539.0,4.022,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:48:00,3.9923,806.3,3.9946,79.3,3.9919,140.0,3.9949,249.3,3.9914,392.4,3.995,2002.2,3.9912,140.0,3.9951,493.5,3.9905,228.5,3.9952,52.8,3.9856,1502.0,3.9961,228.5,3.984,64.3,3.9977,1249.0,3.9839,767.9,3.9992,15128.5,3.9837,377.1,3.9994,1937.0,3.983,1246.2,4.0011,1251.0,3.9827,873.7,4.0012,388.1,3.9817,795.8,4.005,1718.7,3.9814,886.9,4.0052,539.0,3.9813,539.0,4.0055,1078.0,3.981,25.0,4.0071,1933.3,3.9801,24.9,4.0078,446.5,3.978,1718.1,4.008,25.0,3.9773,539.0,4.0081,177.4,3.9771,315.0,4.0083,882.9,3.9756,378.0,4.0092,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:49:00,3.9953,374.9,3.997,490.1,3.9952,679.0,3.9994,1937.0,3.9944,140.0,3.9998,13636.5,3.9935,228.5,4.0009,1501.8,3.9926,499.0,4.0015,2013.6,3.9891,4002.0,4.0025,388.0,3.989,313.4,4.0047,312.1,3.9886,539.0,4.007,312.0,3.9882,313.4,4.0071,1933.3,3.9881,842.6,4.008,25.0,3.987,1531.5,4.0081,177.4,3.9868,825.4,4.0087,921.6,3.9856,795.8,4.0092,539.0,3.9845,539.0,4.0095,1718.1,3.984,64.3,4.011,1240.3,3.9837,377.1,4.0132,539.0,3.983,1246.2,4.0135,1078.0,3.9825,1627.8,4.014,1718.1,3.982,1078.0,4.0152,313.0,3.9813,539.0,4.0155,1929.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:50:00,3.9922,433.9,3.9932,166.1,3.9917,79.3,3.9934,166.1,3.9916,140.0,3.9938,503.6,3.9914,265.0,3.9967,1501.8,3.9912,849.1,3.997,13636.5,3.9911,52.8,3.9972,388.0,3.9905,228.5,3.9981,228.5,3.9895,228.5,3.999,152.8,3.9865,1251.0,3.9991,228.5,3.9863,387.4,3.9999,1502.0,3.9853,127.0,4.0003,1936.6,3.9847,733.7,4.002,312.3,3.9846,852.7,4.0021,228.5,3.984,64.3,4.005,1610.9,3.9835,756.6,4.0052,539.0,3.983,1246.2,4.0055,1078.0,3.9823,893.2,4.0057,462.9,3.982,1078.0,4.0058,496.1,3.9807,795.8,4.0063,463.9,3.9805,539.0,4.0071,1933.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:51:00,3.9962,1194.2,3.9986,169.1,3.9961,125.1,3.9987,619.8,3.9952,415.2,4.0001,152.8,3.9949,140.0,4.0014,1498.0,3.9942,509.9,4.0024,1502.0,3.9917,1251.0,4.0028,13636.5,3.9916,1502.0,4.0033,511.8,3.99,313.3,4.0038,388.1,3.9899,1611.3,4.0067,312.0,3.9886,313.4,4.0071,1933.3,3.9885,539.0,4.0074,443.4,3.9862,717.2,4.0079,1335.2,3.9854,799.6,4.0081,177.5,3.9853,127.0,4.0092,539.0,3.9846,539.0,4.0095,1768.6,3.984,64.3,4.01,1265.3,3.9833,1563.1,4.0132,539.0,3.983,1246.2,4.0135,1078.0,3.9825,1717.3,4.014,1625.6,3.982,1078.0,4.0143,1948.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:52:00,3.9962,824.0,3.9984,175.2,3.9961,125.1,3.9985,18.3,3.996,140.0,3.9986,1498.0,3.9948,228.5,3.9993,494.4,3.9946,498.0,4.0031,13636.5,3.9914,1732.4,4.0043,388.1,3.9895,1564.3,4.006,1502.0,3.9894,571.5,4.0067,312.0,3.9886,313.4,4.0068,312.0,3.9885,539.0,4.0071,1933.3,3.987,1587.8,4.0073,885.7,3.9861,25.0,4.0081,152.5,3.9854,1665.3,4.0092,539.0,3.9853,127.0,4.0095,1563.9,3.985,799.6,4.01,25.0,3.9846,539.0,4.0132,539.0,3.984,64.3,4.0135,1078.0,3.983,1246.2,4.014,1616.8,3.9825,1717.3,4.0143,1948.0,3.982,1078.0,4.0149,4726.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:53:00,3.9842,849.0,3.9867,105.8,3.984,64.3,3.9868,1498.0,3.9838,265.0,3.987,175.7,3.9836,140.0,3.9877,500.8,3.9825,228.5,3.9881,228.5,3.9799,388.4,3.9909,15577.9,3.9798,1505.0,3.9913,512.7,3.9783,314.2,3.994,313.0,3.978,25.0,3.9959,312.8,3.977,314.3,3.996,1574.8,3.9766,539.0,3.9972,539.0,3.9757,263.0,3.9975,1078.0,3.9756,822.3,3.999,152.9,3.9748,1246.2,3.9996,1937.1,3.9746,862.0,4.0001,961.3,3.974,1078.0,4.0005,1578.4,3.9735,1553.7,4.0012,539.0,3.9726,539.0,4.003,339.0,3.9715,799.6,4.005,1589.3,3.9711,25.0,4.0052,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:54:00,3.9832,140.0,3.9853,165.3,3.9831,931.1,3.9881,228.5,3.9825,228.5,3.9891,228.5,3.9822,791.3,3.9893,513.8,3.9815,228.5,3.9897,389.1,3.981,514.1,3.99,13636.5,3.9806,1253.0,3.9903,1498.0,3.979,1505.0,3.9905,153.2,3.9765,314.3,3.9909,1941.4,3.9764,539.0,3.994,25.0,3.9763,388.4,3.9941,1251.0,3.9757,263.0,3.9959,312.8,3.9749,799.6,3.996,1600.6,3.9748,1246.2,3.9972,539.0,3.9739,1604.4,3.9975,1078.0,3.9735,1607.7,3.9976,906.4,3.9726,539.0,3.9981,849.0,3.972,1078.0,3.999,152.9,3.9711,25.0,3.9996,1937.1,3.97,25.0,4.0001,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:55:00,3.9821,762.6,3.9843,252.6,3.9812,219.3,3.9861,228.5,3.9805,228.5,3.9874,1498.0,3.98,496.2,3.9894,2299.7,3.9781,1253.0,3.99,594.6,3.9775,1251.0,3.9902,13636.5,3.9762,1505.0,3.9904,400.9,3.9761,388.3,3.9905,542.5,3.9758,314.4,3.9908,313.2,3.9757,263.0,3.9909,1941.4,3.9756,314.4,3.9917,718.9,3.9743,735.6,3.9931,313.0,3.9741,799.6,3.994,25.0,3.9735,1559.4,3.996,1561.7,3.9731,862.6,3.9969,990.1,3.9724,539.0,3.9972,539.0,3.972,1078.0,3.9975,1078.0,3.9711,25.0,3.999,152.9,3.97,25.0,3.9996,1937.1,3.969,1586.7,4.0001,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:56:00,3.9761,791.3,3.9779,164.9,3.9753,140.0,3.9786,511.4,3.9752,265.0,3.9811,13636.5,3.9751,79.3,3.982,153.5,3.9745,228.5,3.9827,1498.0,3.97,2758.0,3.9844,1944.3,3.9699,1036.3,3.9868,313.5,3.9697,127.5,3.9869,313.5,3.9695,314.9,3.987,1567.0,3.9694,389.5,3.9892,539.0,3.9683,539.0,3.9895,1078.0,3.9675,860.9,3.9905,153.2,3.9669,799.6,3.9909,1941.4,3.9667,1246.2,3.9915,1551.2,3.9662,799.5,3.9917,1240.3,3.9646,539.0,3.992,25.1,3.9645,1573.5,3.9926,932.6,3.964,1078.0,3.9932,539.0,3.963,25.1,3.994,25.0,3.962,25.1,3.996,1561.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:57:00,3.957,882.1,3.9601,87.3,3.9524,1505.0,3.9611,228.5,3.9511,316.4,3.9616,79.3,3.9489,799.6,3.962,126.3,3.9486,1404.1,3.9622,52.8,3.9484,869.3,3.963,1498.0,3.947,1246.2,3.9641,1433.3,3.9465,1550.1,3.9642,1526.5,3.946,25.1,3.9651,13636.5,3.945,25.1,3.9653,1257.0,3.9446,539.0,3.966,390.5,3.944,1078.0,3.9701,539.0,3.9437,381.1,3.9704,1078.0,3.942,1567.7,3.9713,603.6,3.9415,826.3,3.9716,115.6,3.9406,539.0,3.9719,403.0,3.94,64.3,3.972,25.1,3.9397,318.0,3.973,876.8,3.9392,864.9,3.9731,972.9,3.9375,1584.0,3.9735,1581.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:58:00,3.965,792.0,3.9667,182.0,3.9635,228.5,3.9668,87.3,3.9625,506.8,3.9693,1466.0,3.9597,1820.7,3.9713,13636.5,3.9596,1265.0,3.9716,115.6,3.9592,866.3,3.972,25.1,3.958,814.8,3.9726,1505.0,3.9568,315.9,3.9732,1498.0,3.9562,539.0,3.974,25.1,3.9557,799.6,3.9741,314.5,3.953,862.9,3.9742,314.5,3.9523,539.0,3.9758,947.6,3.952,1078.0,3.9772,539.0,3.9519,128.1,3.978,1783.6,3.9515,828.7,3.9783,1947.1,3.951,1759.8,3.9805,994.5,3.9484,539.0,3.9812,539.0,3.947,1246.2,3.9814,2016.4,3.9465,1767.4,3.982,153.5,3.946,25.1,3.9825,1765.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:59:00,3.97,125.9,3.9713,182.0,3.9699,776.9,3.9716,87.3,3.9685,228.5,3.9744,13636.5,3.9673,511.1,3.9749,1498.0,3.9664,1513.0,3.9764,2620.7,3.9663,509.1,3.9781,473.2,3.9655,1257.0,3.9782,479.9,3.9654,1568.8,3.979,25.1,3.9644,389.4,3.9809,314.0,3.9628,575.7,3.981,314.0,3.9619,315.5,3.9814,1078.0,3.9615,315.5,3.9819,876.0,3.9606,824.7,3.982,25.2,3.9603,799.6,3.9827,901.7,3.9601,539.0,3.9831,1240.3,3.96,1078.0,3.9852,539.0,3.9592,802.8,3.988,869.4,3.9562,539.0,3.9882,966.7,3.955,1246.2,3.9892,539.0,3.9539,1725.1,3.9895,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:00:00,3.9678,393.2,3.9685,182.0,3.9676,391.3,3.9687,514.2,3.9668,738.6,3.9689,87.3,3.9644,509.7,3.9718,1950.3,3.9641,1638.9,3.9724,13636.5,3.9629,1686.6,3.9737,2447.5,3.9627,389.5,3.9739,402.9,3.9605,575.4,3.9741,515.7,3.9599,1628.5,3.9743,914.0,3.9597,315.7,3.9747,391.1,3.9595,127.8,3.975,1513.0,3.9575,799.6,3.9752,221.9,3.956,539.0,3.9755,282.6,3.9555,1822.8,3.977,314.3,3.954,757.5,3.9771,874.6,3.953,25.2,3.9775,944.7,3.9523,810.9,3.978,25.2,3.9521,539.0,3.981,941.7,3.952,1103.2,3.9811,539.0,3.9514,128.1,3.9814,5848.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:01:00,3.9598,407.8,3.961,177.9,3.9597,392.5,3.9614,592.6,3.9581,502.8,3.9643,1953.9,3.9559,846.3,3.9654,1513.0,3.9558,1265.0,3.9656,13636.5,3.9548,1513.0,3.9658,1498.0,3.9547,846.9,3.9666,154.1,3.9536,316.2,3.9683,315.0,3.9532,390.5,3.969,904.6,3.9524,316.3,3.9693,314.9,3.9523,724.3,3.97,1265.5,3.9522,539.0,3.9718,1950.3,3.9508,750.8,3.9731,539.0,3.95,1246.2,3.9733,1078.0,3.9495,927.8,3.9735,2777.1,3.9494,880.6,3.974,25.2,3.9482,539.0,3.9741,891.5,3.9465,1871.5,3.9752,221.9,3.945,50.4,3.9771,539.0,3.9441,539.0,3.9772,316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:02:00,3.9698,785.9,3.9701,506.2,3.9696,783.6,3.9711,177.6,3.9679,499.6,3.9739,1949.6,3.9668,817.8,3.9745,428.7,3.9666,845.2,3.9746,14075.0,3.9652,1513.0,3.9747,501.6,3.9637,389.4,3.9752,221.9,3.9636,727.2,3.9756,515.8,3.9633,877.4,3.9761,390.2,3.9618,315.5,3.9766,1498.0,3.9617,799.6,3.9768,1513.0,3.9601,539.0,3.9775,1005.9,3.96,1078.0,3.9777,872.4,3.9599,869.9,3.978,25.3,3.9583,812.5,3.9805,314.0,3.958,127.9,3.9806,914.4,3.9561,539.0,3.981,941.7,3.9555,1863.7,3.9811,539.0,3.954,25.2,3.9814,5848.7,3.9531,854.3,3.9825,1880.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:03:00,3.9867,795.3,3.9876,65.5,3.9856,1538.3,3.9881,963.5,3.9852,228.5,3.9889,489.2,3.9849,496.9,3.9892,872.8,3.9842,1570.8,3.9893,824.8,3.9825,388.6,3.9906,844.7,3.9818,1513.0,3.9907,934.7,3.9817,739.3,3.9916,1498.0,3.9806,1262.0,3.9935,13636.5,3.9805,814.4,3.9938,1513.0,3.9801,1257.0,3.9939,956.7,3.98,314.1,3.994,25.3,3.9765,314.3,3.9948,964.2,3.9764,1913.1,3.9955,312.9,3.9763,926.9,3.9957,4749.3,3.976,1078.0,3.9968,312.8,3.9759,539.0,3.9969,459.7,3.9735,1881.7,3.9999,1732.1,3.972,539.0,4.0005,1872.0,3.97,1246.2,4.0011,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:04:00,3.9867,738.4,3.9878,496.9,3.9857,788.4,3.9879,178.8,3.9856,1624.3,3.9881,1368.6,3.9851,505.9,3.9892,2660.6,3.9846,1598.9,3.9896,1723.3,3.9842,2680.2,3.9906,2684.7,3.9832,1838.8,3.9914,1498.0,3.9823,388.5,3.9929,938.9,3.9808,798.1,3.9931,13636.5,3.9804,1505.0,3.9939,889.7,3.98,314.1,3.9955,312.9,3.9798,724.2,3.9956,312.8,3.978,314.2,3.9957,4749.3,3.9779,799.6,3.9962,1505.0,3.9763,127.3,3.9969,459.7,3.976,1078.0,3.9971,1897.2,3.9759,539.0,4.0005,1872.0,3.975,25.3,4.0011,539.0,3.9736,1806.4,4.0013,1078.0,3.9735,1882.1,4.002,25.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:05:00,3.9937,801.1,3.9939,170.5,3.9936,140.0,3.9941,170.5,3.9935,800.2,3.9952,980.1,3.9934,1576.0,3.996,918.0,3.9925,1520.4,3.9963,1824.8,3.9924,1644.6,3.9971,1840.0,3.9918,877.2,3.9977,974.2,3.9917,892.6,3.9978,880.4,3.9909,1514.5,3.9979,1932.0,3.9907,1628.3,3.9987,2194.9,3.9885,835.7,3.9997,15134.5,3.9874,792.6,4.0003,1911.9,3.9867,1505.0,4.002,1931.1,3.9866,313.6,4.0027,4740.4,3.9865,838.4,4.0042,1505.0,3.9842,127.0,4.005,25.1,3.984,1103.3,4.0051,312.1,3.9838,539.0,4.0052,539.0,3.9831,799.6,4.0055,951.5,3.9825,1877.8,4.006,458.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:06:00,3.9947,782.2,3.9958,493.5,3.9939,140.0,3.996,1051.6,3.9934,1570.4,3.9971,1869.0,3.9932,228.5,3.9975,228.5,3.993,488.3,3.9985,1753.6,3.992,1661.5,4.0002,13636.5,3.9887,313.4,4.0005,1498.0,3.9886,1502.4,4.0018,1814.6,3.9872,1505.0,4.0026,312.3,3.986,313.6,4.0027,4740.4,3.9856,799.6,4.003,25.1,3.9842,127.0,4.0039,312.2,3.984,1078.0,4.0046,1505.0,3.9838,539.0,4.005,953.9,3.9836,925.3,4.006,458.6,3.9825,1878.1,4.0072,943.3,3.9814,944.6,4.0091,539.0,3.98,25.1,4.0095,6613.7,3.9799,539.0,4.01,1265.5,3.978,1905.3,4.0113,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:07:00,3.9947,868.6,3.9961,922.0,3.9936,1628.1,3.9969,490.1,3.9932,494.5,3.9972,265.0,3.9922,1571.1,3.9973,1882.1,3.9908,1257.0,3.9975,228.5,3.9905,387.5,3.9985,228.5,3.9899,228.5,3.9987,1770.9,3.9898,1505.0,4.0,1498.0,3.9897,867.3,4.0003,13636.5,3.9896,280.8,4.002,949.6,3.9892,228.5,4.0027,4740.4,3.9888,829.0,4.0028,861.7,3.9882,228.5,4.003,25.1,3.9878,313.5,4.0045,312.1,3.9877,539.0,4.0046,1505.0,3.9861,799.6,4.006,458.6,3.9854,929.3,4.007,898.9,3.9842,127.0,4.008,978.3,3.984,1078.0,4.0091,539.0,3.9838,539.0,4.0095,6613.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:08:00,3.9946,803.4,3.996,941.2,3.9944,429.8,3.9962,508.3,3.9937,140.0,3.9964,175.7,3.9935,724.2,3.9972,1889.0,3.9933,788.9,3.9973,970.7,3.993,502.7,3.9975,228.5,3.992,758.4,3.9983,834.1,3.9917,852.6,3.9989,1802.2,3.9899,228.5,4.0001,2417.7,3.9892,228.5,4.0004,13636.5,3.9887,1550.7,4.0012,1936.2,3.9882,228.5,4.0021,1833.0,3.9878,313.5,4.0023,152.7,3.9858,313.6,4.0037,312.2,3.9842,127.0,4.0038,1505.0,3.984,1078.0,4.0072,311.9,3.9838,539.0,4.0073,1735.3,3.9837,799.6,4.0091,539.0,3.9825,3694.5,4.0095,6613.7,3.981,1246.2,4.01,1290.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:09:00,3.9917,792.3,3.9929,22.8,3.9905,1695.6,3.993,1351.5,3.9902,735.8,3.9943,1911.1,3.9892,490.1,3.9945,1726.5,3.9891,1485.0,3.9957,1801.1,3.9858,280.8,3.9967,512.8,3.9856,1594.9,3.997,13636.5,3.985,1502.0,3.998,1833.4,3.9843,313.7,4.0009,312.4,3.9842,127.0,4.001,312.4,3.9838,313.8,4.0012,1936.2,3.9837,539.0,4.002,25.0,3.981,2045.8,4.0023,152.7,3.98,25.1,4.003,895.6,3.9799,539.0,4.0031,1078.0,3.9795,1791.0,4.0032,922.6,3.978,1900.0,4.0038,1505.0,3.976,1078.0,4.005,1770.5,3.9759,539.0,4.0051,539.0,3.9735,1882.1,4.0091,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:10:00,3.9937,787.0,3.9951,836.1,3.9936,125.2,3.9959,491.9,3.9926,1669.9,3.9962,1857.4,3.9922,228.5,3.9965,228.5,3.9915,500.4,3.9976,1776.8,3.9911,1501.6,3.9998,1502.0,3.989,1252.0,3.9999,1498.0,3.9887,387.6,4.0006,13636.5,3.9878,313.5,4.0012,1936.2,3.9877,815.6,4.0019,1758.8,3.9876,843.3,4.002,25.0,3.9856,799.6,4.0023,152.7,3.984,1078.0,4.0049,312.1,3.9837,539.0,4.005,2271.9,3.9825,1736.3,4.006,848.0,3.9824,1923.3,4.0072,976.5,3.9815,127.1,4.0088,4733.3,3.981,1246.2,4.0091,539.0,3.98,25.1,4.0095,1881.8,3.9798,539.0,4.01,1265.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:11:00,3.9907,772.9,3.9921,502.3,3.9906,125.2,3.9929,901.0,3.9905,837.4,3.9931,182.0,3.9904,1653.2,3.9941,1886.3,3.9902,228.5,3.9945,1725.9,3.9894,1500.5,3.9948,1939.1,3.9892,228.5,3.9955,1783.3,3.989,1485.5,3.9959,1498.0,3.9885,495.0,3.9961,512.7,3.988,1634.0,3.9975,13636.5,3.9872,1252.0,3.9978,1870.9,3.9868,387.5,4.001,25.0,3.9857,1602.3,4.0011,312.4,3.9852,1502.0,4.0012,1936.2,3.9848,718.4,4.0023,152.7,3.9839,313.8,4.003,845.0,3.9838,1560.8,4.0031,1078.0,3.9837,539.0,4.004,827.6,3.9826,799.6,4.0042,1502.0,3.9815,127.1,4.005,2248.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:12:00,4.0007,795.1,4.0021,921.0,3.9995,1706.2,4.003,571.9,3.9991,1522.3,4.0031,868.3,3.9981,1583.1,4.0032,1823.7,3.9952,386.4,4.0035,228.5,3.9949,312.9,4.0042,1824.6,3.9948,2424.1,4.0045,228.5,3.9945,799.6,4.0046,1869.7,3.9932,1502.0,4.0056,1907.2,3.9916,539.0,4.0068,13636.5,3.9896,126.9,4.0079,1812.6,3.9895,891.1,4.008,25.0,3.989,1246.2,4.0082,1498.0,3.9885,939.2,4.0088,4733.3,3.9881,25.0,4.0097,1502.0,3.9876,539.0,4.01,336.9,3.987,1733.0,4.0113,1078.0,3.984,1078.0,4.0131,539.0,3.9836,539.0,4.0132,1691.2,3.9825,1703.5,4.0137,219.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:13:00,3.9977,833.8,3.9989,1329.5,3.9975,426.7,3.9991,957.1,3.9965,1499.8,4.0002,1903.0,3.9962,228.5,4.0005,228.5,3.996,511.7,4.0016,1852.8,3.9951,1557.7,4.0025,1935.4,3.9928,1520.3,4.003,1498.0,3.9898,313.3,4.0032,511.7,3.9897,313.3,4.0038,1250.0,3.9896,126.9,4.0043,13636.5,3.989,1246.2,4.0053,152.6,3.9885,850.5,4.0058,312.0,3.9881,25.0,4.0059,1823.3,3.9876,539.0,4.0073,1502.0,3.9871,799.6,4.0087,311.8,3.987,1733.0,4.0088,4733.3,3.9865,934.6,4.0089,539.0,3.984,1078.0,4.0095,1707.4,3.9835,539.0,4.0102,1780.1,3.9825,1703.5,4.0129,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:14:00,4.0087,737.8,4.0101,1093.4,4.0076,124.7,4.0112,1716.3,4.0075,1625.5,4.0126,1939.0,4.0061,1595.8,4.0133,13636.5,4.0058,492.7,4.0143,219.7,4.0035,1253.0,4.0145,1501.0,4.0029,312.3,4.0159,1862.9,4.0028,748.0,4.0166,311.2,4.0027,410.6,4.0168,4725.7,4.0022,228.5,4.0169,1498.0,4.002,583.4,4.018,25.0,4.0019,1514.9,4.0192,888.7,4.0018,877.9,4.0212,1395.0,4.0016,386.5,4.0213,1078.0,4.0013,312.4,4.023,1703.6,4.0012,228.5,4.0249,4715.5,3.9998,126.6,4.0251,25.0,3.9996,280.0,4.0253,539.0,3.9986,539.0,4.0275,1699.5,3.998,1246.2,4.028,1240.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:15:00,4.0105,788.5,4.011,182.0,4.0098,124.6,4.0119,911.1,4.0097,824.7,4.0122,265.0,4.0094,1483.0,4.0129,501.8,4.0088,497.9,4.0131,1775.1,4.0085,1602.4,4.0136,1851.4,4.008,1683.3,4.0145,1672.6,4.0071,1581.1,4.0168,4725.7,4.0059,1250.0,4.017,1834.1,4.0051,1501.0,4.0178,311.1,4.0047,312.1,4.0179,1501.0,4.0046,794.8,4.018,25.0,4.0038,741.5,4.0181,152.1,4.0032,1111.9,4.0186,15134.5,4.0022,228.5,4.0194,311.0,4.0019,1078.0,4.0213,1078.0,4.0012,615.7,4.0219,539.0,4.0005,895.0,4.023,3500.9,3.9998,126.6,4.0249,4715.5,3.9993,950.7,4.0251,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:16:00,4.0166,760.7,4.0181,885.2,4.0165,124.4,4.019,182.0,4.0155,1621.9,4.0191,495.2,4.0151,488.7,4.0193,2124.5,4.014,1552.0,4.0207,931.3,4.0117,1812.6,4.0208,1201.0,4.0116,867.3,4.0238,108.5,4.0107,789.0,4.0241,1722.2,4.0106,385.6,4.0246,13636.5,4.0101,714.6,4.0248,310.6,4.01,1246.2,4.0249,4715.5,4.0093,311.8,4.025,1498.0,4.0092,126.3,4.0273,310.4,4.009,1185.8,4.0275,1724.8,4.0079,1373.6,4.0287,1501.0,4.0066,539.0,4.0299,539.0,4.0054,1812.0,4.0303,906.7,4.005,1729.7,4.0312,877.5,4.004,25.0,4.0313,1078.0,4.0026,539.0,4.032,1706.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:17:00,4.0147,435.3,4.0159,182.0,4.0146,433.7,4.016,434.2,4.0135,735.2,4.0161,417.6,4.0134,775.2,4.0167,1498.0,4.0133,491.9,4.0172,843.4,4.0129,228.5,4.0173,840.5,4.0121,842.1,4.0175,1928.2,4.012,740.3,4.0178,228.5,4.01,1246.2,4.0186,977.7,4.0099,1250.0,4.0187,988.1,4.0092,126.3,4.0214,13636.5,4.0087,1730.1,4.0219,965.0,4.0086,385.5,4.022,857.4,4.008,311.9,4.023,310.7,4.0079,1373.6,4.0237,310.7,4.007,312.0,4.0238,108.5,4.0069,1501.0,4.0249,4715.5,4.0067,539.0,4.0254,940.1,4.005,1700.1,4.0259,539.0,4.004,25.0,4.026,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:18:00,4.0178,851.6,4.019,182.0,4.0177,124.4,4.0191,854.4,4.0166,806.2,4.0202,989.8,4.0165,806.4,4.0204,907.6,4.0159,228.5,4.0208,228.5,4.0152,819.0,4.021,494.9,4.0151,783.5,4.0216,986.4,4.0149,1371.2,4.0218,889.0,4.014,386.3,4.0221,497.0,4.0128,311.5,4.0248,1247.0,4.0127,773.6,4.0249,4715.5,4.0117,761.5,4.025,894.6,4.0115,1501.0,4.0252,1498.0,4.01,1246.2,4.0259,981.1,4.0099,799.6,4.0269,13636.5,4.0098,539.0,4.0272,108.4,4.0089,176.8,4.0286,310.3,4.0075,1373.7,4.0287,1501.0,4.0074,1780.9,4.0301,539.0,4.006,24.9,4.0302,932.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:19:00,4.0176,813.4,4.019,182.0,4.0165,1666.5,4.0191,867.0,4.016,505.4,4.02,488.4,4.0159,228.5,4.0202,1817.1,4.015,1615.8,4.0211,503.8,4.0145,1371.4,4.0216,1655.0,4.0133,385.6,4.0218,228.5,4.0128,311.5,4.0246,1924.8,4.0127,818.2,4.0252,1498.0,4.0117,755.3,4.0259,1846.7,4.0107,1494.0,4.0269,13636.5,4.0106,799.6,4.027,386.3,4.01,1246.2,4.0272,108.4,4.0098,539.0,4.0273,1494.0,4.0089,176.8,4.0281,310.3,4.0084,838.0,4.0301,539.0,4.0075,1373.7,4.0302,1702.2,4.0064,860.5,4.032,1710.1,4.006,24.9,4.0324,4706.4,4.0059,539.0,4.0331,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:20:00,4.0085,818.3,4.0098,182.0,4.0073,1488.0,4.0099,897.8,4.0072,228.5,4.011,496.7,4.0071,498.1,4.0111,874.9,4.0064,176.9,4.0112,956.8,4.0058,1544.1,4.0125,926.1,4.0043,1494.0,4.0127,856.8,4.0042,386.4,4.0139,1498.0,4.0025,1655.3,4.0159,821.8,4.0022,312.3,4.016,983.9,4.0011,312.4,4.017,1247.0,4.001,539.0,4.0173,311.2,4.0005,3349.6,4.0174,13636.5,4.0,1182.8,4.0178,311.1,3.9981,366.2,4.0179,1927.9,3.998,24.9,4.0186,386.2,3.9978,799.6,4.0188,228.5,3.9977,539.0,4.0189,108.6,3.9973,842.4,4.0195,1494.0,3.9972,861.5,4.0198,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:21:00,4.0066,821.8,4.0078,182.0,4.0054,1597.3,4.0079,487.8,4.0052,228.5,4.0081,902.5,4.0044,422.8,4.0092,1702.9,4.0042,228.5,4.0106,1748.4,4.004,2163.1,4.0108,108.9,4.0029,489.4,4.0112,3429.0,4.0014,387.3,4.0125,1494.0,4.001,1375.9,4.0128,911.5,4.0008,312.4,4.0139,929.8,4.0007,801.6,4.014,13636.5,4.0,1182.8,4.015,311.3,3.9997,881.3,4.0162,311.2,3.9996,716.5,4.017,24.9,3.9985,312.6,4.0172,956.2,3.9981,366.2,4.0179,1927.9,3.9975,1494.0,4.018,24.9,3.9974,799.6,4.0181,539.0,3.997,539.0,4.0182,927.5,3.996,1685.4,4.0185,1683.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:22:00,3.9994,771.8,4.0012,182.0,3.9983,1724.0,4.0013,915.1,3.9982,228.5,4.0025,2224.9,3.9966,1677.4,4.0042,1498.0,3.9961,1247.0,4.0043,1934.3,3.9955,1103.9,4.0049,1799.4,3.9946,1494.0,4.0077,15459.2,3.9936,3355.2,4.0093,311.8,3.9934,861.7,4.0094,311.8,3.9928,313.1,4.0108,108.9,3.9927,844.7,4.0112,1931.0,3.9924,313.1,4.0121,1494.0,3.9923,126.8,4.014,1675.8,3.9909,1078.0,4.0141,539.0,3.99,1100.9,4.0146,900.8,3.9895,539.0,4.0151,1078.0,3.989,24.9,4.0155,826.6,3.9884,1925.2,4.017,24.9,3.987,1688.3,4.0179,1927.9,3.9854,539.0,4.018,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:23:00,3.9906,835.3,3.9922,177.8,3.9892,739.8,3.9927,502.9,3.9891,1708.4,3.9929,873.6,3.9882,488.7,3.994,1855.5,3.9872,1251.0,3.995,1498.0,3.9871,1590.7,3.9964,1938.2,3.9863,387.5,3.997,1733.8,3.9847,3360.5,3.9983,511.8,3.9835,2016.0,3.9986,14024.5,3.983,25.0,3.9987,312.6,3.9829,313.8,4.0003,312.5,3.9824,1494.0,4.0004,1827.3,3.9813,539.0,4.0021,539.0,3.9812,528.6,4.0028,152.7,3.981,1103.0,4.0043,1934.3,3.9804,799.6,4.005,1673.0,3.98,276.4,4.0061,539.0,3.978,2613.0,4.0066,912.7,3.9773,539.0,4.007,1078.0,3.9765,3369.1,4.0075,899.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:24:00,4.0027,844.1,4.0038,489.4,4.0026,124.9,4.0039,182.0,4.0015,1720.1,4.0041,907.1,3.9999,1515.7,4.0053,1766.1,3.9988,1376.7,4.0068,1795.9,3.9982,228.5,4.0076,13636.5,3.9978,716.3,4.0093,311.8,3.9972,228.5,4.01,24.9,3.9968,312.8,4.0101,3375.0,3.9967,1718.7,4.0102,1498.0,3.9953,312.9,4.0108,108.9,3.9951,1504.0,4.0112,1931.0,3.9948,1187.9,4.0134,863.2,3.9931,539.0,4.0135,910.8,3.9917,1379.2,4.0139,311.4,3.9916,1856.8,4.014,1675.8,3.9915,1665.7,4.0141,539.0,3.9912,228.5,4.0151,1078.0,3.9896,126.9,4.017,25.0,3.9891,539.0,4.0179,1927.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:25:00,4.0027,814.1,4.0042,1151.6,4.0016,1591.8,4.0051,869.8,4.0012,503.1,4.0054,1871.3,4.0011,1720.0,4.0055,228.5,4.0001,1610.9,4.0064,1892.0,3.9998,715.5,4.0069,1752.0,3.9988,1376.7,4.0079,1784.9,3.9984,1251.0,4.008,1498.0,3.9983,386.4,4.0102,847.2,3.9982,355.1,4.0108,13636.5,3.998,312.7,4.0112,2804.9,3.9979,816.9,4.0132,311.5,3.9978,749.7,4.0133,1504.0,3.9972,228.5,4.014,1704.4,3.9965,1504.0,4.0141,539.0,3.9934,799.6,4.015,311.3,3.9932,313.0,4.0151,1078.0,3.9931,539.0,4.0165,1739.8,3.9917,3132.7,4.017,25.0,3.9915,1665.7,4.0172,152.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:26:00,3.9997,865.2,4.0012,911.6,3.9986,1666.8,4.0019,182.0,3.9982,228.5,4.0021,488.0,3.9981,495.9,4.0024,1835.8,3.9971,1718.4,4.0025,228.5,3.995,1251.0,4.0038,1790.4,3.9949,1504.0,4.0045,1498.0,3.9948,716.3,4.006,1251.0,3.9947,1676.1,4.0078,13636.5,3.9942,386.4,4.008,1914.4,3.994,313.0,4.0085,311.8,3.9918,313.1,4.0086,152.5,3.9917,1379.2,4.01,311.7,3.991,25.0,4.0105,1931.2,3.99,824.6,4.0113,1791.1,3.9896,126.9,4.0121,1504.0,3.989,1617.0,4.014,1695.1,3.9888,991.3,4.0141,539.0,3.9887,921.5,4.0151,1078.0,3.987,1709.2,4.017,50.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:27:00,3.9977,801.4,3.9991,868.9,3.9966,1719.5,3.9992,182.0,3.9963,497.1,4.0003,1963.6,3.9962,228.5,4.0005,228.5,3.9951,1551.0,4.0018,1838.1,3.9938,717.3,4.0028,1498.0,3.9932,1817.0,4.0043,1934.2,3.9929,1650.8,4.0048,13636.5,3.9917,1379.2,4.006,312.0,3.991,25.0,4.0061,1834.9,3.99,25.0,4.0067,511.0,3.9897,313.3,4.0075,311.9,3.9896,126.9,4.0076,1504.0,3.989,1617.0,4.0081,388.1,3.9888,1899.2,4.0086,152.5,3.9886,799.6,4.0095,1681.0,3.987,1709.2,4.0101,539.0,3.9849,539.0,4.0105,1931.2,3.9839,314.0,4.0114,1846.4,3.9834,3363.4,4.014,1680.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:28:00,3.9897,834.6,3.9929,897.8,3.9892,228.5,3.993,265.0,3.9889,1665.9,3.9934,182.0,3.9877,1587.0,3.9935,1865.7,3.9868,1638.8,3.9949,1498.0,3.9854,1740.7,3.9953,1742.8,3.9846,313.7,3.9958,1504.0,3.9834,3363.4,3.9959,1252.0,3.9828,1670.8,3.9977,701.8,3.9811,314.0,3.9978,1844.0,3.981,1078.0,3.9981,1937.1,3.9809,539.0,3.9987,13636.5,3.9803,799.6,4.0,152.8,3.98,276.4,4.002,312.3,3.9791,1789.7,4.0021,2385.8,3.9787,377.7,4.0043,1934.2,3.978,1680.6,4.005,1683.5,3.977,3395.5,4.0061,539.0,3.9769,539.0,4.007,1078.0,3.9753,1816.3,4.0084,1774.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:29:00,3.9876,839.0,3.9892,182.0,3.9874,795.0,3.9894,510.2,3.9873,265.0,3.9905,228.5,3.9862,228.5,3.991,1940.6,3.9853,507.4,3.9915,957.7,3.985,1654.3,3.9929,1498.0,3.9835,1504.0,3.9934,1504.0,3.9834,3363.4,3.9942,1849.3,3.9832,1252.0,3.9948,389.0,3.9823,1803.6,3.995,512.7,3.9822,388.4,3.9956,13636.5,3.9813,314.0,3.9965,312.8,3.9803,539.0,3.9966,1888.8,3.98,276.4,3.9977,312.7,3.9791,314.1,3.9981,3015.1,3.9787,377.7,4.0,152.8,3.9778,799.6,4.0021,2385.8,3.977,3395.5,4.0043,1934.2,3.9769,539.0,4.0061,539.0,3.9763,1534.3,4.007,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:30:00,3.9905,880.2,3.9931,182.0,3.9895,510.6,3.9932,1538.6,3.9892,228.5,3.9935,228.5,3.9888,1649.4,3.9951,1741.0,3.9869,127.0,3.9963,1498.0,3.9868,1781.1,3.9965,228.5,3.9848,1504.0,3.9976,1754.3,3.9847,804.2,3.9981,15573.6,3.9846,828.7,3.9999,312.5,3.9844,627.4,4.0,152.8,3.9834,3363.4,4.0005,312.5,3.9816,799.6,4.0006,1827.7,3.9803,539.0,4.0015,1504.0,3.98,276.4,4.0021,539.0,3.9793,902.3,4.0043,1934.2,3.9792,840.0,4.005,1659.3,3.979,1078.0,4.0059,1770.1,3.978,1659.3,4.0061,539.0,3.977,3395.5,4.007,1078.0,3.9769,539.0,4.0086,152.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:31:00,3.9875,848.1,3.9905,186.2,3.9874,125.3,3.991,495.8,3.9871,265.0,3.9915,883.0,3.9864,511.2,3.9936,1498.0,3.9862,228.5,3.9939,1854.1,3.9852,1722.2,3.995,13636.5,3.9836,1252.0,3.9954,1504.0,3.9825,1767.3,3.9955,228.5,3.9815,1504.0,3.9964,801.3,3.9814,314.0,3.9965,228.5,3.9803,539.0,3.9971,1890.0,3.98,276.4,3.9972,1937.8,3.9797,905.0,3.9974,312.7,3.9796,818.2,3.9975,228.5,3.979,1078.0,4.0,152.8,3.9783,982.5,4.0005,1642.0,3.978,1659.3,4.001,1665.1,3.977,3395.5,4.0021,539.0,3.9763,539.0,4.0043,1934.2,3.9735,1659.3,4.005,1646.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:32:00,3.9924,803.8,3.9929,497.8,3.9918,125.2,3.9936,182.0,3.9912,1853.5,3.9941,951.3,3.9903,510.4,3.995,1878.4,3.9897,1749.0,3.9955,228.5,3.9877,1504.0,3.9965,228.5,3.9876,1252.0,3.9971,1890.0,3.9867,387.4,3.9972,1937.8,3.9865,127.0,3.9975,228.5,3.9864,1741.7,3.9983,13636.5,3.9855,313.6,3.9999,312.5,3.9854,1381.3,4.0,152.8,3.9848,313.7,4.0003,1504.0,3.9844,539.0,4.0006,1498.0,3.9834,799.6,4.001,1665.1,3.9825,1625.7,4.002,25.0,3.9812,945.8,4.0049,312.1,3.9804,539.0,4.005,1646.8,3.98,276.4,4.0059,1770.1,3.9793,939.6,4.0061,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:33:00,3.9895,799.7,3.9922,182.0,3.989,265.0,3.9923,494.1,3.9884,79.3,3.9924,961.9,3.9877,1666.7,3.9934,1498.0,3.9876,499.4,3.9941,967.1,3.9864,127.0,3.9945,916.1,3.9855,1646.9,3.995,1252.0,3.9847,313.7,3.9955,741.4,3.9845,388.5,3.9962,412.2,3.9841,1504.0,3.9966,1504.0,3.984,1252.0,3.9971,1890.0,3.9839,1381.8,3.9972,1937.8,3.9819,313.9,3.9984,312.6,3.9804,539.0,3.9985,13636.5,3.9802,799.6,3.9995,312.5,3.98,1969.3,3.9996,152.8,3.979,1078.0,4.001,1665.1,3.9783,182.9,4.002,25.0,3.978,1621.2,4.0021,539.0,3.9774,3369.7,4.0046,3027.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:34:00,3.9915,428.0,3.9928,182.0,3.9906,125.2,3.9935,433.6,3.9905,794.5,3.9937,496.8,3.9902,228.5,3.9945,910.2,3.9901,777.2,3.9946,828.4,3.9899,508.5,3.9966,1735.3,3.9892,228.5,3.9972,1498.0,3.9889,1707.7,3.9981,1937.4,3.9885,825.5,3.9987,13636.5,3.9876,1505.0,4.0009,1744.3,3.987,1661.9,4.0021,539.0,3.9869,718.3,4.003,312.3,3.9865,127.0,4.0031,152.7,3.9849,1572.3,4.0046,3027.0,3.9846,313.7,4.005,1607.1,3.984,1381.9,4.0053,1505.0,3.9825,1611.1,4.0061,539.0,3.9804,539.0,4.0062,1803.2,3.9803,799.6,4.007,1078.0,3.98,276.4,4.0095,1659.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:35:00,3.9975,415.4,3.9989,1092.3,3.9963,848.0,3.999,501.7,3.9954,490.6,3.9993,265.0,3.9952,228.5,3.9995,228.5,3.9949,1768.4,4.0002,1765.4,3.9942,228.5,4.0005,228.5,3.9941,846.3,4.0014,1498.0,3.9935,717.6,4.0016,1741.8,3.9917,388.2,4.0022,13636.5,3.9911,313.2,4.0031,152.7,3.991,1505.0,4.0038,914.4,3.9907,1252.0,4.0046,3027.0,3.9906,3045.8,4.0048,312.1,3.9893,313.3,4.0049,909.0,3.9892,228.5,4.0066,312.0,3.9885,799.6,4.0068,1505.0,3.9882,539.0,4.0091,1764.8,3.987,2962.1,4.0095,1659.3,3.9865,127.0,4.01,1271.2,3.9855,973.9,4.0101,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:36:00,3.9955,865.1,3.997,1624.5,3.9943,1696.7,3.9982,1968.0,3.9942,739.5,3.9985,228.5,3.9929,1757.2,3.9994,1498.0,3.9912,1252.0,3.9996,1945.8,3.9911,387.5,4.0022,13636.5,3.9907,1320.4,4.0029,914.7,3.9906,1379.6,4.0031,152.7,3.9899,313.3,4.0038,312.2,3.9898,798.6,4.0039,978.9,3.989,313.4,4.0046,3027.0,3.9888,1505.0,4.0067,312.0,3.9881,539.0,4.0068,1505.0,3.987,1354.4,4.0092,992.1,3.9865,127.0,4.0095,1659.3,3.9864,799.6,4.01,1271.2,3.9856,963.3,4.0101,539.0,3.9846,906.5,4.0102,930.9,3.9842,539.0,4.012,157.0,3.984,1406.9,4.014,1604.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:37:00,4.0054,951.5,4.0069,921.1,4.0042,1892.9,4.007,182.0,4.0028,1552.7,4.0081,1655.0,4.0021,844.4,4.0085,228.5,4.001,1505.0,4.0095,1840.3,4.0001,1563.5,4.0113,13636.5,4.0,1252.0,4.012,157.0,3.9996,2395.1,4.0125,1505.0,3.9993,799.6,4.0129,1885.8,3.9986,1376.6,4.0138,311.4,3.9979,312.7,4.0147,1498.0,3.9977,387.5,4.0151,1078.0,3.996,1588.0,4.016,311.3,3.9959,1617.0,4.0161,851.8,3.9951,177.4,4.0165,4725.4,3.995,276.4,4.0172,934.6,3.9935,928.0,4.018,1246.2,3.9925,945.0,4.0181,539.0,3.992,564.0,4.0185,1587.6,3.9915,1583.2,4.019,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:38:00,4.0085,862.6,4.0095,503.5,4.0073,1599.8,4.0096,182.0,4.0072,228.5,4.01,930.0,4.007,497.5,4.0111,947.0,4.0059,1614.5,4.0112,905.1,4.0044,1248.0,4.0115,228.5,4.0035,177.0,4.0126,1975.8,4.0031,1505.0,4.0144,13636.5,4.003,715.5,4.0149,934.1,4.0021,799.6,4.0151,108.7,4.0017,312.4,4.0159,950.9,4.0016,1670.1,4.0165,4725.4,4.0011,312.4,4.0167,1505.0,3.9997,539.0,4.0168,1498.0,3.9986,1376.6,4.0183,311.1,3.9984,821.8,4.0184,311.1,3.9965,909.0,4.0185,1583.8,3.996,1588.6,4.019,25.0,3.9959,1617.0,4.0202,928.8,3.9951,177.4,4.0212,848.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:39:00,4.0005,795.0,4.0019,182.0,3.9997,489.7,4.002,1456.5,3.9993,1581.1,4.0031,1816.5,3.9992,228.5,4.0035,228.5,3.9982,228.5,4.0046,1957.5,3.9979,1667.6,4.005,1498.0,3.9964,1498.0,4.0069,847.3,3.9963,1248.0,4.007,108.9,3.996,387.5,4.0079,982.4,3.9952,1251.0,4.0082,13636.5,3.9951,177.4,4.0089,311.8,3.995,276.4,4.009,1932.2,3.9946,717.2,4.0101,510.6,3.9937,313.0,4.0111,311.6,3.9936,1704.6,4.0112,887.4,3.992,25.0,4.0122,895.1,3.9919,313.1,4.014,1575.1,3.9918,539.0,4.0141,539.0,3.9915,1587.4,4.0151,108.7,3.9906,1379.6,4.0161,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:40:00,4.0008,424.0,4.0019,182.0,4.0005,900.7,4.002,918.4,3.9993,2076.6,4.0029,495.8,3.9992,228.5,4.0032,1712.1,3.9979,1715.9,4.0035,228.5,3.9973,1377.3,4.0046,1848.3,3.9956,1597.7,4.0058,1498.0,3.9951,177.4,4.0079,907.9,3.995,276.4,4.0082,13636.5,3.9941,1498.0,4.0088,311.8,3.9924,313.1,4.0089,914.4,3.9923,313.1,4.0093,1931.9,3.992,25.0,4.0139,311.4,3.9918,539.0,4.014,1586.4,3.9915,3396.2,4.0141,539.0,3.9904,799.6,4.0142,936.9,3.9879,539.0,4.0151,108.7,3.987,2662.6,4.0152,834.0,3.9863,255.6,4.0161,1078.0,3.9844,3364.1,4.0165,4725.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:41:00,4.0015,841.5,4.003,965.5,4.0014,124.9,4.0034,182.0,4.0003,1619.7,4.0041,1743.0,4.0002,228.5,4.0045,228.5,3.9997,496.7,4.0056,1695.1,3.9989,1524.1,4.0068,109.0,3.9981,1248.0,4.0074,1498.0,3.997,1498.0,4.008,956.3,3.9969,716.4,4.0085,13636.5,3.9967,1377.6,4.0089,820.3,3.9963,1251.0,4.0093,1931.9,3.9962,387.4,4.012,25.0,3.9958,312.8,4.0123,941.3,3.9957,177.4,4.0139,311.4,3.9947,1759.3,4.014,1586.4,3.993,276.4,4.0141,539.0,3.9922,799.6,4.0142,919.0,3.9918,539.0,4.0151,108.7,3.9915,1587.4,4.0161,1078.0,3.9906,2152.9,4.0167,1505.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:42:00,3.9944,866.1,3.9957,506.4,3.9932,228.5,3.9958,182.0,3.9931,1695.5,3.9962,967.9,3.9926,492.7,3.9975,1785.8,3.9916,1640.0,3.9981,1498.0,3.9902,1248.0,3.9994,13636.5,3.9896,2095.3,3.9995,228.5,3.9889,313.4,3.9996,824.9,3.9885,718.2,3.9997,824.2,3.9882,1553.6,4.0004,1498.0,3.9875,387.4,4.0005,228.5,3.9866,313.6,4.0021,312.3,3.9863,255.6,4.0024,1935.1,3.9853,799.6,4.0025,228.5,3.9844,3364.1,4.003,1816.7,3.984,276.4,4.0047,312.1,3.9838,539.0,4.005,1577.8,3.983,992.5,4.0061,539.0,3.9825,1585.4,4.0068,109.0,3.981,995.9,4.008,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:43:00,4.0025,124.9,4.0039,1431.7,4.0024,774.2,4.004,182.0,4.0013,1655.3,4.0051,1685.3,4.0004,494.1,4.0055,228.5,3.9998,1559.5,4.0066,1758.3,3.9976,2747.0,4.0068,109.0,3.9975,1252.0,4.0077,13636.5,3.9974,1377.3,4.0079,1498.0,3.9963,387.5,4.0089,1818.4,3.9956,1676.8,4.0093,3429.9,3.9951,312.9,4.012,25.0,3.995,312.9,4.0138,311.4,3.9949,717.4,4.0139,311.4,3.9943,177.5,4.014,1586.4,3.9932,1028.1,4.0141,539.0,3.9922,228.5,4.0142,1843.5,3.992,276.4,4.0157,156.9,3.9918,539.0,4.0161,1078.0,3.9915,1588.3,4.0181,539.0,3.9914,952.8,4.0184,4719.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:44:00,4.0034,396.8,4.0049,859.3,4.0025,509.0,4.005,182.0,4.0022,886.6,4.0059,493.5,4.0008,1752.0,4.0061,1683.6,3.9997,1252.0,4.0065,228.5,3.9986,716.3,4.0076,1825.0,3.9985,386.5,4.0083,1498.0,3.9981,1499.0,4.0093,1931.9,3.9977,312.7,4.0108,13636.5,3.9976,1646.6,4.0109,838.4,3.9974,1377.3,4.011,898.7,3.9959,312.8,4.0134,311.5,3.9956,539.0,4.0139,311.4,3.9947,799.6,4.014,1578.6,3.9943,177.5,4.0157,156.9,3.9934,883.9,4.0161,1078.0,3.9932,228.5,4.0172,1898.0,3.9922,228.5,4.0181,539.0,3.992,276.4,4.0184,4719.1,3.9918,539.0,4.0185,1588.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:45:00,4.0084,827.1,4.0099,1406.2,4.0072,1554.2,4.0111,1756.0,4.0067,503.7,4.0115,228.5,4.0058,1668.5,4.0126,1871.0,4.0039,1499.0,4.0137,13636.5,4.0038,715.4,4.015,1715.7,4.0035,1252.0,4.0151,1498.0,4.0034,1375.3,4.0157,156.9,4.0027,386.5,4.0167,1499.0,4.0023,177.1,4.0183,311.1,4.0017,312.4,4.0184,5030.2,4.0016,1655.6,4.0185,1569.3,4.001,280.4,4.02,25.0,4.0005,312.5,4.0202,1793.3,3.9996,1338.6,4.0222,2123.4,3.9974,2311.9,4.0239,156.6,3.9964,823.6,4.025,1246.2,3.996,1567.3,4.0251,1078.0,3.9959,1078.0,4.0263,539.0,3.9956,539.0,4.0266,4711.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:46:00,3.9975,388.3,4.0008,182.0,3.9968,1651.2,4.0009,900.5,3.9943,177.5,4.0013,265.0,3.9935,1782.3,4.0015,228.5,3.9932,228.5,4.0018,508.7,3.9924,313.1,4.0021,1815.1,3.9923,313.1,4.0025,1726.5,3.9922,228.5,4.0029,497.4,3.992,276.4,4.0036,1858.8,3.9912,228.5,4.0069,14888.5,3.991,25.0,4.0072,108.9,3.9907,1379.6,4.0078,311.9,3.9904,921.7,4.0079,1725.2,3.9884,893.6,4.0088,1499.0,3.9881,799.6,4.0095,1567.4,3.9877,539.0,4.0101,539.0,3.987,2646.3,4.0108,311.7,3.9847,367.5,4.0111,1931.0,3.9843,314.0,4.0122,1819.0,3.9836,539.0,4.014,1568.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:47:00,3.9894,840.7,3.9914,2.9,3.989,265.0,3.9915,191.0,3.9882,228.5,3.9918,497.1,3.9872,505.9,3.9931,1498.0,3.9868,847.4,3.9935,228.5,3.9866,1589.3,3.9942,864.6,3.9864,1252.0,3.9945,228.5,3.9858,388.3,3.995,13636.5,3.9854,1499.0,3.9954,1499.0,3.9847,367.5,3.9959,1250.0,3.9845,1381.4,3.9964,1938.1,3.9839,276.4,3.9974,1881.8,3.9835,755.9,3.9989,312.6,3.9834,901.8,3.9992,109.2,3.9829,313.8,4.0,1078.0,3.982,25.0,4.0005,1581.4,3.9796,539.0,4.0006,1862.2,3.979,1078.0,4.0021,539.0,3.9781,799.6,4.0025,228.5,3.9768,2036.9,4.0033,1935.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:48:00,3.9903,801.1,3.9919,182.0,3.99,265.0,3.9935,736.3,3.9886,489.0,3.9944,897.3,3.9878,1648.9,3.9945,228.5,3.987,1255.0,3.9952,13636.5,3.9869,579.4,3.9953,1498.0,3.9866,1499.0,3.9959,1255.0,3.9862,228.5,3.9964,3437.1,3.9852,228.5,3.9966,1721.2,3.985,1690.0,3.9971,332.4,3.9844,1250.0,3.9979,312.7,3.9843,313.7,3.9992,109.2,3.9841,313.4,3.9998,312.5,3.9832,539.0,4.0006,1862.2,3.9826,313.9,4.0014,1246.2,3.9822,228.5,4.0021,539.0,3.982,799.6,4.0025,228.5,3.9818,178.0,4.003,25.0,3.9805,1711.9,4.0033,1935.1,3.9799,1383.2,4.0039,939.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:49:00,3.9933,832.5,3.9944,511.8,3.9927,265.0,3.9949,182.0,3.9916,1642.3,3.9959,964.5,3.9915,504.4,3.9964,1938.1,3.9896,2945.9,3.9974,1844.6,3.9889,578.3,3.9983,13636.5,3.9871,1380.7,3.9992,109.2,3.9868,313.5,3.9996,1810.4,3.9862,228.5,3.9997,1498.0,3.9858,1603.5,4.0019,312.4,3.9853,313.7,4.003,25.0,3.9852,228.5,4.0033,1935.1,3.9839,799.6,4.0038,312.2,3.9832,539.0,4.0039,939.3,3.9825,1603.6,4.005,2517.7,3.9822,228.5,4.0061,539.0,3.9818,178.0,4.0072,108.9,3.9801,999.3,4.008,1078.0,3.9799,1383.2,4.0095,1608.6,3.9792,539.0,4.0098,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:50:00,3.9904,754.1,3.9925,13.8,3.9896,500.3,3.9935,228.5,3.9892,1583.7,3.9944,1233.9,3.989,578.3,3.9945,307.8,3.9879,1521.1,3.9949,1038.6,3.9871,1380.7,3.995,507.3,3.9867,1629.8,3.9955,228.5,3.9862,228.5,3.9968,1937.9,3.986,313.6,3.9971,1701.4,3.9858,1504.0,3.9976,1255.0,3.9852,1888.7,3.9981,412.9,3.9844,313.7,3.9982,2748.0,3.9842,276.4,3.9984,13636.5,3.9832,539.0,3.9986,109.2,3.9824,1571.2,3.9989,1504.0,3.9822,228.5,3.9991,331.8,3.982,25.1,3.9997,1768.5,3.9818,178.0,4.0002,312.5,3.9805,799.6,4.0021,539.0,3.9799,1383.2,4.0027,312.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:51:00,3.9943,842.2,3.9958,687.7,3.9933,786.1,3.9964,967.4,3.9932,390.2,3.9977,1840.6,3.9928,1698.2,3.9989,1498.0,3.9927,495.5,3.9996,905.8,3.9919,578.4,3.9997,933.1,3.9916,1866.6,4.0016,13636.5,3.9911,1645.6,4.0018,109.1,3.9898,1504.0,4.0024,1504.0,3.9897,1546.6,4.0033,1935.1,3.9893,1250.0,4.0039,1928.9,3.9877,313.5,4.005,1580.3,3.9876,1733.5,4.006,312.0,3.9871,1380.7,4.0061,539.0,3.987,539.0,4.0081,1078.0,3.9862,228.5,4.0084,828.8,3.9859,1539.3,4.0095,1608.6,3.9852,228.5,4.0098,1246.2,3.9851,799.6,4.0099,157.1,3.985,1078.0,4.0101,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:52:00,3.9973,842.9,3.9987,182.0,3.9962,507.7,3.9988,1379.8,3.9961,1662.9,4.0,1812.9,3.9947,1639.7,4.0005,228.5,3.9937,1255.0,4.0014,1498.0,3.9936,1504.0,4.0015,1734.0,3.9934,1252.0,4.0016,13636.5,3.9933,1378.7,4.0018,2044.6,3.9924,578.3,4.0039,932.3,3.9914,1709.5,4.0048,825.2,3.9899,313.3,4.0054,1504.0,3.9898,177.7,4.0079,311.9,3.9894,313.3,4.008,311.9,3.9874,799.6,4.0081,1078.0,3.9871,1380.7,4.0084,828.8,3.987,2112.1,4.0095,1608.6,3.9862,228.5,4.0098,1246.2,3.9852,1887.4,4.0099,157.1,3.985,1078.0,4.0101,539.0,3.9842,276.4,4.0103,962.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:53:00,4.0033,802.3,4.0046,13.8,4.0021,1621.4,4.0048,854.5,4.0006,1613.3,4.0052,182.0,3.9984,1504.0,4.0055,499.4,3.9983,786.5,4.006,1777.3,3.9979,312.7,4.0065,228.5,3.9977,177.3,4.0066,500.7,3.9973,878.4,4.0075,1887.6,3.9966,312.8,4.0099,157.1,3.9948,1338.6,4.0103,1498.0,3.9941,930.7,4.0109,828.7,3.9939,1078.0,4.0111,13636.5,3.9933,1378.7,4.0119,984.6,3.9931,976.9,4.0126,311.5,3.9924,276.4,4.0127,4727.7,3.9915,1558.3,4.0134,311.5,3.9909,539.0,4.0135,1504.0,3.99,25.0,4.014,1561.4,3.9898,177.7,4.0161,1078.0,3.9871,1380.7,4.0172,924.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:54:00,3.9953,852.7,3.9969,195.8,3.9942,491.3,3.9973,878.3,3.9939,1625.9,3.9978,498.6,3.9923,1251.0,3.9985,228.5,3.9922,1661.5,3.999,1742.0,3.9916,318.4,4.0005,1776.0,3.9912,1499.0,4.001,1251.0,3.9911,1379.3,4.0015,1499.0,3.9908,578.2,4.0019,13636.5,3.9899,313.3,4.0021,109.1,3.9898,177.7,4.0039,870.9,3.9887,1695.0,4.0048,1270.2,3.9881,799.6,4.0049,1934.3,3.9871,313.5,4.0061,312.0,3.987,539.0,4.0062,1498.0,3.9862,228.5,4.008,1078.0,3.9852,228.5,4.0095,1562.5,3.9851,949.3,4.0099,157.1,3.985,1078.0,4.0101,1405.9,3.9841,276.4,4.011,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:55:00,3.9953,798.8,3.9969,182.0,3.9952,125.1,3.997,13.8,3.9942,394.5,3.9972,1438.5,3.9938,1602.1,3.9984,1737.6,3.9937,509.7,3.9985,2165.6,3.9926,764.3,4.0005,1776.0,3.9922,1678.4,4.0019,13636.5,3.9913,1251.0,4.0021,109.1,3.9912,1499.0,4.0024,1499.0,3.9911,1379.3,4.0035,1498.0,3.9906,1252.0,4.0038,312.2,3.9905,849.6,4.0039,870.9,3.9903,534.6,4.0048,958.1,3.9899,313.3,4.0049,1934.3,3.9898,177.7,4.006,312.0,3.9893,578.3,4.008,1078.0,3.9887,1646.4,4.0095,1562.5,3.9877,318.4,4.0099,157.1,3.9871,799.6,4.0101,1405.9,3.9868,1290.4,4.011,25.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:56:00,3.9892,823.1,3.9912,182.0,3.9888,265.0,3.9913,500.0,3.9882,497.2,3.9914,3.1,3.9864,2986.4,3.9925,228.5,3.9862,228.5,3.9941,972.7,3.9852,228.5,3.9959,1499.0,3.9846,1499.0,3.996,1251.0,3.9844,319.4,3.9963,413.0,3.9843,579.3,3.9966,1498.0,3.9841,276.4,3.997,825.9,3.9836,313.8,3.9971,908.6,3.9833,1673.1,3.9985,1937.1,3.9823,313.9,3.9988,312.6,3.9822,228.5,3.9989,13636.5,3.982,25.0,4.0004,312.5,3.9819,367.9,4.0005,3337.5,3.9816,799.6,4.0021,648.1,3.98,817.2,4.0039,870.9,3.9792,3365.6,4.0048,958.1,3.9789,539.0,4.0049,1934.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:57:00,3.9872,780.0,3.9885,3.1,3.9864,79.3,3.9892,671.3,3.9863,125.4,3.992,901.1,3.9862,1062.3,3.9922,1939.7,3.9859,265.0,3.9925,967.1,3.9852,228.5,3.9928,13636.5,3.9842,1698.9,3.9938,1499.0,3.9836,1251.0,3.9942,1103.4,3.9829,1718.7,3.9943,332.4,3.9818,2752.0,3.9949,1913.3,3.9809,1657.1,3.9958,256.2,3.9808,314.0,3.997,1498.0,3.9795,314.1,3.9979,312.7,3.9794,2155.2,3.998,312.7,3.9792,3365.6,3.9985,1937.1,3.9781,539.0,3.999,1847.5,3.9778,799.6,4.0,1078.0,3.9758,276.4,4.0005,1561.5,3.975,1078.0,4.0021,673.1,3.9749,539.0,4.0039,870.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:58:00,3.9842,896.0,3.9862,182.0,3.9839,265.0,3.9864,489.9,3.9832,728.0,3.9865,3.1,3.9817,1255.0,3.9874,509.2,3.9806,1499.0,3.9875,228.5,3.9805,894.7,3.9908,1499.0,3.9804,882.8,3.9909,869.8,3.9793,1253.0,3.9917,309.0,3.9792,3365.6,3.9922,1939.7,3.9782,314.2,3.9923,1498.0,3.977,314.3,3.9928,13636.5,3.9758,276.4,3.994,313.0,3.9753,799.6,3.9941,313.0,3.975,2736.3,3.9942,109.3,3.9749,539.0,3.9949,1913.3,3.9743,256.4,3.9958,256.2,3.9735,1577.3,3.996,1551.8,3.9731,25.0,3.9981,539.0,3.9729,3373.3,3.9985,1937.1,3.9709,539.0,3.999,1847.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:59:00,3.9861,812.4,3.9881,182.0,3.9857,265.0,3.9912,930.2,3.9852,228.5,3.9917,894.0,3.9851,812.0,3.9926,13636.5,3.9842,492.3,3.9938,520.3,3.983,1657.8,3.9949,1891.3,3.9818,1506.0,3.9953,1498.0,3.9817,2969.9,3.9958,312.8,3.9816,595.2,3.998,312.7,3.9796,628.2,3.9981,539.0,3.9795,854.3,3.999,1847.5,3.9782,1307.4,4.0,1078.0,3.9779,799.6,4.0008,1246.2,3.9758,276.4,4.0021,564.0,3.975,1078.0,4.0039,870.9,3.9749,539.0,4.0042,314.0,3.9743,1683.3,4.0048,958.1,3.9731,25.0,4.0061,539.0,3.9709,539.0,4.008,1078.0,3.9669,1078.0,4.0101,866.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:00:00,3.9936,831.0,3.9949,3.1,3.9926,511.3,3.995,182.0,3.9924,1636.0,3.9953,916.8,3.9922,228.5,3.996,501.6,3.9909,1637.0,3.9965,1967.5,3.9888,1506.0,3.9981,1820.4,3.9887,1689.1,3.9988,13636.5,3.9876,313.5,3.9989,109.2,3.986,539.0,3.9993,1936.9,3.9858,276.4,4.0004,1498.0,3.9853,178.1,4.0015,941.9,3.9847,1383.0,4.0021,973.2,3.9836,864.9,4.0033,312.2,3.983,1078.0,4.0034,1506.0,3.9825,1548.0,4.005,1548.0,3.9822,823.8,4.006,539.0,3.982,539.0,4.0065,3026.4,3.9816,799.6,4.0068,921.8,3.9782,539.0,4.0073,157.2,3.978,1548.0,4.008,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:01:00,3.9846,823.3,3.988,307.4,3.9836,500.6,3.9881,23.0,3.9832,228.5,3.9882,265.0,3.9826,823.5,3.9885,228.5,3.9814,1665.8,3.989,495.0,3.9809,1506.0,3.9902,937.2,3.9808,830.6,3.9906,1506.0,3.978,1963.1,3.9908,478.7,3.9778,314.2,3.9911,1498.0,3.9761,339.5,3.9912,1253.0,3.975,1078.0,3.9924,1255.0,3.9743,778.6,3.9925,228.5,3.9742,539.0,3.9926,1940.1,3.9735,1548.0,3.9929,13636.5,3.973,799.6,3.994,313.0,3.9727,824.4,3.9941,1855.9,3.9725,3370.8,3.9957,312.8,3.9702,539.0,3.9978,1813.7,3.9701,368.8,3.998,539.0,3.9693,1937.0,3.9989,109.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:02:00,3.9766,1087.8,3.9783,134.9,3.9757,401.6,3.9785,513.1,3.9752,228.5,3.9795,228.5,3.9743,490.9,3.9827,1255.0,3.9725,3370.8,3.9829,1498.0,3.9718,1720.1,3.9832,13636.5,3.9707,314.8,3.9846,422.0,3.9706,1506.0,3.9851,940.4,3.9701,368.8,3.9859,1943.3,3.97,276.4,3.9868,313.5,3.9695,539.0,3.99,539.0,3.9681,25.0,3.9902,1857.6,3.9669,1078.0,3.9904,109.4,3.9668,814.3,3.9911,1078.0,3.9662,1338.6,3.9915,1563.6,3.9654,827.7,3.9926,1940.1,3.9645,1550.7,3.994,539.0,3.9637,3380.2,3.996,1550.7,3.9622,539.0,3.9961,25.0,3.9616,914.6,3.9962,949.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:03:00,3.9796,900.6,3.9812,679.3,3.9786,778.4,3.9828,228.5,3.9781,510.7,3.9847,13636.5,3.9758,1659.9,3.985,1257.0,3.9746,1506.0,3.9853,1498.0,3.9745,1673.0,3.9859,2877.0,3.9726,314.7,3.9864,475.5,3.9725,3370.8,3.9865,901.0,3.9709,314.8,3.9866,1506.0,3.9708,799.6,3.9898,313.3,3.9702,1617.5,3.9899,313.3,3.9701,368.8,3.99,539.0,3.97,276.4,3.9901,1866.4,3.9696,539.0,3.9904,109.4,3.969,1560.8,3.9911,1078.0,3.9681,25.0,3.9915,1559.7,3.9669,1078.0,3.9926,1940.1,3.9662,539.0,3.994,539.0,3.9645,1550.7,3.9943,1733.1,3.9641,840.6,3.996,1550.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:04:00,3.9787,791.1,3.981,182.0,3.9783,265.0,3.9811,490.9,3.9772,228.5,3.9815,228.5,3.9748,1614.1,3.9845,13636.5,3.9742,1508.0,3.9848,1508.0,3.9736,1255.0,3.985,1498.0,3.9726,314.7,3.9857,877.6,3.9725,3370.8,3.9859,1943.3,3.9705,1651.4,3.9888,313.4,3.9703,799.6,3.9889,313.4,3.9702,314.8,3.989,923.5,3.9701,368.8,3.9899,869.2,3.97,276.4,3.99,539.0,3.9697,539.0,3.9904,109.4,3.969,1552.2,3.9911,1078.0,3.9681,25.0,3.9915,1548.5,3.9669,1078.0,3.9926,1940.1,3.9662,1341.9,3.994,539.0,3.9645,2443.9,3.9943,1733.1,3.9637,3380.2,3.996,1550.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:05:00,3.9638,265.0,3.9653,690.7,3.9637,408.3,3.9663,1998.1,3.9636,403.5,3.9678,228.5,3.9632,79.3,3.9695,13636.5,3.9627,981.2,3.9722,1257.0,3.9626,52.8,3.9723,1255.0,3.9619,228.5,3.974,314.5,3.9617,493.6,3.9741,153.8,3.9609,228.5,3.9743,1078.0,3.9562,316.0,3.9762,963.9,3.956,276.4,3.9765,1948.2,3.9555,1619.2,3.9766,499.8,3.9543,1508.0,3.9767,434.6,3.9542,539.0,3.978,2097.2,3.9532,3388.4,3.98,25.1,3.9523,532.4,3.981,1246.2,3.9521,25.1,3.982,539.0,3.9514,799.6,3.9821,153.5,3.951,1539.7,3.9823,1078.0,3.9502,539.0,3.9825,1540.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:06:00,3.9607,800.5,3.9627,509.9,3.9605,265.0,3.9641,228.5,3.96,126.2,3.9652,1498.0,3.9599,79.3,3.9657,1257.0,3.9586,228.5,3.9658,154.1,3.9581,501.5,3.9666,13636.5,3.9576,228.5,3.9691,314.9,3.9561,1508.0,3.9692,1951.6,3.956,56.4,3.972,25.1,3.954,316.1,3.9723,314.7,3.9539,2239.2,3.9735,2487.7,3.9533,316.2,3.974,539.0,3.9532,3388.4,3.9741,153.8,3.9523,532.4,3.9743,1078.0,3.951,1594.6,3.9765,1948.2,3.9506,799.6,3.978,2097.2,3.9502,539.0,3.9793,316.0,3.949,276.4,3.981,3015.4,3.9469,1078.0,3.982,539.0,3.9465,2367.4,3.9821,153.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:07:00,3.9587,450.8,3.961,126.2,3.9586,265.0,3.9611,674.6,3.9577,1356.2,3.9621,228.5,3.956,1157.8,3.9627,1954.7,3.9538,1508.0,3.9635,13636.5,3.9533,1257.0,3.9648,1498.0,3.9532,3388.4,3.9658,154.1,3.953,316.2,3.9662,1508.0,3.9529,128.1,3.9671,315.1,3.952,828.5,3.9691,314.9,3.9507,785.1,3.9692,1951.6,3.9501,316.4,3.97,539.0,3.95,539.0,3.9706,995.8,3.9495,799.6,3.9712,483.7,3.949,276.4,3.972,25.1,3.9469,1078.0,3.9735,1587.2,3.9465,1545.8,3.974,539.0,3.9462,539.0,3.9741,153.8,3.945,1862.9,3.9743,1078.0,3.9442,5.1,3.9765,1948.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:08:00,3.9646,783.7,3.9668,228.5,3.9637,776.5,3.967,126.0,3.9632,515.4,3.9672,186.4,3.9605,1390.1,3.9673,126.0,3.9595,1639.5,3.9675,265.0,3.958,315.8,3.9681,494.6,3.9552,799.6,3.9691,15134.5,3.955,1078.0,3.9692,1951.6,3.9541,1642.2,3.9704,2771.0,3.954,539.0,3.972,25.1,3.9532,3388.4,3.9735,916.7,3.9529,128.1,3.974,933.9,3.952,1018.0,3.9741,153.8,3.951,1561.0,3.9764,314.4,3.95,539.0,3.9765,1948.2,3.949,276.4,3.978,2097.2,3.9469,2758.5,3.9783,936.5,3.9465,1545.8,3.9789,900.5,3.946,539.0,3.9793,316.0,3.945,25.1,3.981,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:09:00,3.9626,810.2,3.9642,182.0,3.9622,265.0,3.9645,495.4,3.9609,228.5,3.9655,504.1,3.9582,1263.0,3.9658,228.5,3.9581,1515.0,3.9689,15134.5,3.9579,228.5,3.9692,1951.6,3.9572,837.5,3.9708,314.8,3.9567,315.9,3.9725,964.4,3.9561,1151.0,3.9733,314.6,3.9548,799.6,3.9734,1078.0,3.9541,316.1,3.9735,1562.0,3.954,539.0,3.974,539.0,3.9532,3388.4,3.9741,153.8,3.9529,128.1,3.9765,1948.2,3.952,1018.0,3.9768,828.7,3.9516,1652.6,3.9775,949.6,3.951,1563.9,3.978,2097.2,3.95,539.0,3.979,25.2,3.949,276.4,3.9793,316.0,3.9469,1078.0,3.981,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:10:00,3.9715,809.2,3.9731,182.0,3.9711,265.0,3.9732,498.4,3.9702,228.5,3.9745,228.5,3.9701,505.1,3.975,1948.9,3.9684,1263.0,3.977,1263.0,3.9683,1600.0,3.9771,876.2,3.9673,1515.0,3.9773,1498.0,3.9669,1387.9,3.9774,1515.0,3.965,315.3,3.9777,153.7,3.9649,764.6,3.978,13636.5,3.9648,764.2,3.9783,314.2,3.9628,799.6,3.9797,864.9,3.9623,315.5,3.9805,983.6,3.9619,539.0,3.9809,314.0,3.9614,127.8,3.9823,1078.0,3.9602,1390.3,3.9825,1571.1,3.96,1568.3,3.9831,4763.3,3.9579,539.0,3.985,841.7,3.9578,1742.2,3.9851,902.2,3.957,276.4,3.986,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:11:00,3.9693,265.0,3.9701,182.0,3.9688,79.3,3.9702,507.4,3.9687,125.9,3.9715,228.5,3.9686,869.0,3.9727,428.4,3.9672,732.5,3.9736,1498.0,3.9648,1579.3,3.9744,13636.5,3.9643,390.5,3.9748,1515.0,3.9619,1515.0,3.9754,890.2,3.9618,539.0,3.9762,1948.2,3.9616,315.5,3.9791,314.1,3.9615,315.5,3.9792,314.1,3.9614,127.8,3.9793,932.4,3.961,25.2,3.9797,879.9,3.9602,1390.3,3.9813,153.5,3.96,1566.1,3.982,539.0,3.9593,1653.1,3.9825,2643.6,3.9583,799.6,3.9831,4763.3,3.9579,539.0,3.9837,916.6,3.957,276.4,3.9839,839.0,3.9555,1565.3,3.986,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:12:00,3.9766,866.9,3.9787,184.9,3.9756,505.8,3.9794,1382.0,3.9747,1571.2,3.9795,228.5,3.9727,1798.1,3.9809,934.8,3.9704,1515.0,3.9812,869.8,3.9703,390.6,3.9813,153.5,3.9699,314.9,3.9831,4763.3,3.9698,127.5,3.9837,916.6,3.9697,539.0,3.9839,839.0,3.9688,799.6,3.984,13636.5,3.9687,766.7,3.9842,3013.0,3.9673,315.1,3.9858,313.6,3.9672,228.5,3.9859,313.6,3.9671,802.8,3.987,25.2,3.9665,1388.1,3.9875,973.4,3.9662,228.5,3.9877,15.1,3.9657,539.0,3.9878,5.0,3.9652,228.5,3.9885,876.8,3.9645,1555.2,3.989,1246.2,3.964,276.4,3.99,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:13:00,3.9736,450.9,3.9765,228.5,3.9735,438.9,3.9773,182.0,3.9723,1706.8,3.9774,125.8,3.9711,2490.7,3.9775,228.5,3.9708,390.4,3.9777,957.5,3.9706,721.2,3.9778,505.9,3.9698,1734.1,3.9782,940.0,3.9684,1688.8,3.9798,1515.0,3.9667,315.1,3.9799,886.9,3.9665,1388.1,3.9803,1259.0,3.966,315.2,3.9804,1863.2,3.9657,539.0,3.9805,832.2,3.9655,861.8,3.9809,13636.5,3.9653,799.6,3.9813,153.5,3.9645,1562.0,3.9818,1498.0,3.964,276.4,3.9829,313.8,3.9638,872.7,3.9831,4763.3,3.963,1078.0,3.9837,916.6,3.9618,539.0,3.9839,839.0,3.9614,127.8,3.986,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:14:00,3.9745,779.1,3.9762,182.0,3.9742,265.0,3.9763,634.8,3.9736,205.1,3.9776,872.1,3.9735,795.8,3.9781,879.1,3.9733,500.0,3.9793,1498.0,3.9732,228.5,3.98,979.1,3.9724,788.5,3.9801,881.2,3.9723,871.8,3.981,13636.5,3.9722,228.5,3.9811,1946.0,3.9721,850.4,3.9812,1511.0,3.9711,1616.9,3.9813,153.5,3.9704,721.1,3.9826,313.9,3.9701,127.5,3.9827,957.6,3.9699,1554.4,3.9837,916.6,3.9691,390.4,3.9859,313.6,3.9686,1511.0,3.986,539.0,3.9685,1684.6,3.987,1587.3,3.9675,315.1,3.9875,973.4,3.9674,315.1,3.9877,15.1,3.9665,1388.1,3.9878,5.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:15:00,3.9682,428.4,3.9706,182.0,3.9675,801.9,3.9707,283.2,3.9665,446.2,3.9713,126.0,3.9663,500.1,3.9714,10.7,3.9638,1669.2,3.9715,1989.5,3.9626,889.2,3.9722,1259.0,3.9615,257.2,3.9731,1949.9,3.9602,315.6,3.9736,451.7,3.9598,3385.1,3.974,2358.9,3.9584,1746.5,3.9745,228.5,3.9578,539.0,3.9748,1259.0,3.9574,799.6,3.9749,13636.5,3.957,276.4,3.9755,228.5,3.9555,1533.5,3.9761,314.4,3.955,1078.0,3.9762,514.7,3.954,25.2,3.9765,228.5,3.9538,539.0,3.9775,1790.4,3.9534,316.0,3.9811,1946.0,3.9524,1592.7,3.9813,153.5,3.9513,264.7,3.982,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:16:00,3.9675,415.7,3.9696,216.1,3.9665,849.5,3.9697,509.8,3.9664,385.8,3.9724,1498.0,3.9641,1644.1,3.9727,109.9,3.9629,1677.4,3.9728,412.8,3.9622,722.1,3.9729,424.5,3.9621,577.8,3.9731,1949.9,3.9606,850.9,3.9733,452.6,3.9605,773.2,3.9734,435.6,3.9593,179.0,3.9742,1259.0,3.9589,1390.6,3.9744,611.3,3.9584,799.6,3.9745,13865.0,3.957,815.4,3.975,515.8,3.9555,1564.8,3.9755,228.5,3.955,1078.0,3.9761,314.4,3.954,25.2,3.9762,1822.8,3.9538,539.0,3.9765,228.5,3.9534,1549.5,3.9774,1511.0,3.9513,264.7,3.978,539.0,3.951,4921.8,3.979,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:17:00,3.9685,792.6,3.9704,182.0,3.9684,265.0,3.9736,869.9,3.9672,228.5,3.9744,1949.2,3.9657,1388.5,3.9745,228.5,3.9656,1610.0,3.9747,13636.5,3.9625,1511.0,3.975,1498.0,3.9624,1720.1,3.9754,109.8,3.961,315.6,3.9755,228.5,3.9609,539.0,3.9757,610.8,3.96,1544.3,3.976,1874.4,3.9596,799.6,3.9762,1511.0,3.9593,179.0,3.9765,228.5,3.9589,1390.6,3.979,25.2,3.9573,1590.3,3.9808,314.0,3.957,815.4,3.9809,1798.5,3.9555,1564.8,3.9811,1946.0,3.955,1078.0,3.982,1785.2,3.954,25.2,3.9825,2634.4,3.9538,539.0,3.9835,158.2,3.9531,25.5,3.9849,859.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:18:00,3.9744,375.3,3.9761,655.9,3.9741,265.0,3.9762,505.5,3.9735,853.3,3.9766,430.5,3.9729,864.0,3.9781,1903.9,3.9725,515.5,3.9793,862.2,3.9718,1695.7,3.9799,953.2,3.9715,503.9,3.9804,1498.0,3.9712,875.0,3.9809,13636.5,3.9711,851.4,3.9811,1946.0,3.9698,1713.0,3.9833,313.8,3.9676,1925.8,3.9834,313.8,3.9675,315.1,3.9835,158.2,3.9674,178.7,3.9846,971.3,3.9669,390.5,3.9849,859.7,3.9662,228.5,3.986,539.0,3.9661,799.6,3.987,1585.1,3.9655,1388.4,3.9877,15.1,3.9652,228.5,3.9878,5.0,3.9649,539.0,3.9891,841.2,3.9645,1542.7,3.9897,4760.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:19:00,3.9765,863.4,3.9779,1103.6,3.9753,1694.8,3.9791,1711.8,3.9752,228.5,3.9799,1946.3,3.9746,501.9,3.9809,1946.1,3.9739,1587.1,3.9828,1498.0,3.9727,1385.9,3.9835,158.2,3.9722,228.5,3.9837,13636.5,3.9708,1261.0,3.9839,879.7,3.9707,1666.1,3.9846,971.3,3.9704,1509.0,3.9868,313.5,3.9702,1981.1,3.9869,313.5,3.9698,799.6,3.987,1574.1,3.9697,314.9,3.9877,15.1,3.9696,314.9,3.9878,5.0,3.9695,390.5,3.9891,841.2,3.9687,539.0,3.9897,4760.5,3.9674,178.7,3.99,1785.2,3.9655,3182.9,3.9903,925.2,3.9649,539.0,3.9911,1078.0,3.9645,1547.6,3.9915,1542.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:20:00,3.9769,428.4,3.978,943.8,3.9765,856.1,3.9782,180.3,3.9753,1717.4,3.9792,1894.2,3.9752,228.5,3.9795,228.5,3.974,831.5,3.9806,1920.5,3.9739,770.4,3.9826,1945.5,3.9736,1260.0,3.9834,1509.0,3.9733,389.5,3.9835,158.2,3.9726,1509.0,3.9838,13636.5,3.9717,1386.3,3.9839,922.4,3.9716,800.1,3.984,1498.0,3.9708,314.8,3.9849,900.2,3.9707,833.3,3.9865,313.6,3.9686,315.0,3.9866,313.6,3.9685,539.0,3.987,1548.3,3.9677,799.6,3.9877,15.1,3.9674,178.7,3.9878,5.0,3.9655,3107.9,3.9891,841.2,3.9649,539.0,3.9897,4760.5,3.9645,1547.6,3.99,1785.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:21:00,3.9784,836.9,3.9794,178.0,3.9776,125.7,3.9799,856.2,3.9775,850.1,3.9811,1828.4,3.9774,265.0,3.9816,2399.2,3.9773,1678.7,3.9818,883.4,3.9763,1773.8,3.9825,1932.8,3.9762,228.5,3.9849,939.9,3.9759,1579.2,3.9858,153.3,3.9756,127.4,3.9859,887.4,3.9749,889.5,3.9868,1822.5,3.9747,870.0,3.987,13636.5,3.9738,1260.0,3.9877,15.1,3.9727,1571.0,3.9878,5.0,3.9718,314.7,3.9896,313.3,3.9717,1386.3,3.9897,4760.5,3.9712,1509.0,3.99,539.0,3.9711,314.8,3.9902,982.0,3.971,276.4,3.9915,1511.9,3.969,1538.5,3.9922,958.9,3.9688,799.6,3.9925,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:22:00,3.9755,125.7,3.9771,179.5,3.9754,841.9,3.9772,1395.0,3.9747,494.5,3.9785,2056.9,3.9742,228.5,3.9799,1498.0,3.9741,1620.5,3.9806,1957.9,3.9726,1541.0,3.981,13636.5,3.972,850.4,3.9814,1509.0,3.9717,1386.3,3.9832,1945.1,3.9715,721.2,3.9835,961.4,3.9693,1509.0,3.9838,313.8,3.9692,2036.7,3.9839,823.4,3.9685,315.0,3.9847,313.7,3.9682,539.0,3.9858,153.3,3.9675,315.1,3.987,1508.9,3.9674,178.7,3.9877,15.1,3.9671,799.6,3.9878,5.0,3.9655,1388.4,3.9892,878.9,3.9649,539.0,3.99,539.0,3.9645,1547.6,3.9902,841.5,3.963,1354.4,3.9915,1511.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:23:00,3.9765,868.5,3.978,867.6,3.9761,510.6,3.9785,669.9,3.9753,1678.5,3.9792,1694.2,3.9752,228.5,3.9795,228.5,3.9739,1775.3,3.9806,1883.2,3.9738,1257.0,3.9816,1257.0,3.9732,720.4,3.9825,1498.0,3.9729,389.5,3.9832,1945.1,3.9726,1509.0,3.9839,983.4,3.9725,127.5,3.984,13636.5,3.9717,1386.3,3.985,940.6,3.9716,916.0,3.9856,1509.0,3.9707,1109.9,3.9857,313.6,3.9691,314.9,3.9858,153.3,3.9681,539.0,3.9869,313.5,3.9678,799.6,3.987,1501.3,3.9655,1753.6,3.9877,15.1,3.9649,539.0,3.9878,5.0,3.9645,1547.6,3.9892,878.9,3.963,1354.4,3.99,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:24:00,3.9826,125.5,3.984,465.3,3.9825,401.9,3.9848,179.5,3.9824,500.0,3.985,511.6,3.9822,508.5,3.9852,923.1,3.9821,265.0,3.9855,228.5,3.9813,779.2,3.9866,823.7,3.9812,228.5,3.9877,15.1,3.9801,849.5,3.9878,5.0,3.9799,888.6,3.9886,1257.0,3.9798,1257.0,3.9892,1498.0,3.9797,389.4,3.9893,3038.5,3.9785,720.4,3.9897,153.2,3.9779,1384.2,3.9899,978.6,3.9775,798.9,3.9901,13636.5,3.9767,314.3,3.9906,1508.0,3.9766,846.8,3.9908,894.8,3.9755,314.4,3.9939,626.0,3.9745,799.6,3.995,25.2,3.9738,1509.0,3.9951,844.7,3.9735,1491.0,3.996,2514.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:25:00,3.9784,820.1,3.9798,179.2,3.9775,125.7,3.9799,932.0,3.9774,858.5,3.98,125.6,3.9772,1918.9,3.9807,1498.0,3.9768,510.8,3.9809,496.3,3.9762,1942.0,3.9811,1877.6,3.9758,1702.6,3.9815,1717.3,3.9748,1633.3,3.9825,1971.7,3.9744,1385.0,3.9828,1944.9,3.9742,389.5,3.9849,970.0,3.9726,797.4,3.9858,1569.6,3.9725,127.5,3.9859,824.4,3.9717,314.7,3.987,1486.7,3.9716,2321.8,3.9871,13636.5,3.9714,314.8,3.9877,15.1,3.9713,276.4,3.9878,5.0,3.969,1498.9,3.9893,3038.5,3.9685,1817.9,3.9897,153.2,3.9681,539.0,3.99,539.0,3.9658,799.6,3.9902,889.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:26:00,3.9735,836.0,3.9764,1015.4,3.9728,1662.5,3.9766,265.0,3.9722,851.4,3.9769,1421.4,3.9716,1708.4,3.9785,2054.9,3.971,1596.9,3.9795,228.5,3.9707,1386.7,3.9797,1498.0,3.9702,721.3,3.9798,1257.0,3.9695,1532.8,3.98,1256.0,3.9693,1257.0,3.9805,228.5,3.9688,315.0,3.9806,1797.3,3.9687,390.4,3.9809,13636.5,3.9682,127.6,3.9812,1508.0,3.9672,1713.1,3.9817,313.9,3.9655,315.2,3.9818,153.5,3.9645,2347.2,3.9834,313.8,3.9641,539.0,3.9835,1944.4,3.9639,3382.6,3.984,902.6,3.9633,276.4,3.9849,944.6,3.963,1078.0,3.986,539.0,3.9616,1838.8,3.987,1480.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:27:00,3.9704,805.4,3.9726,177.4,3.9702,265.0,3.973,513.5,3.9692,742.6,3.9746,2387.3,3.9679,1780.6,3.9761,578.3,3.9665,1508.0,3.9765,1948.0,3.9664,1980.2,3.9774,1926.9,3.9663,390.4,3.9776,1026.6,3.9651,1793.7,3.9777,13636.5,3.9641,127.7,3.9785,228.5,3.964,315.3,3.979,314.1,3.9639,3382.6,3.9791,514.8,3.9633,276.4,3.9795,228.5,3.9623,315.5,3.9804,314.0,3.961,799.6,3.9805,228.5,3.9606,787.6,3.9806,1797.3,3.9601,539.0,3.9818,153.5,3.96,1484.5,3.982,539.0,3.9589,885.1,3.9825,1488.4,3.9561,539.0,3.9835,1944.4,3.9555,1480.9,3.984,902.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:28:00,3.9755,414.0,3.9771,177.4,3.9754,575.7,3.9772,1421.9,3.9747,501.5,3.9785,228.5,3.9742,228.5,3.9786,1762.3,3.9741,1677.0,3.9795,228.5,3.9725,1644.5,3.9805,228.5,3.9713,127.5,3.9806,1797.3,3.9709,1257.0,3.9807,13636.5,3.9705,721.3,3.9808,1258.0,3.9703,1386.9,3.9818,153.5,3.9698,1508.0,3.9825,1498.0,3.9697,390.4,3.9826,1508.0,3.9691,1572.1,3.9833,313.8,3.9683,630.0,3.9835,1944.4,3.9682,539.0,3.984,902.6,3.9673,799.6,3.9849,944.6,3.9645,1479.5,3.9869,313.5,3.9642,539.0,3.987,1480.8,3.9641,127.7,3.9877,15.1,3.9639,3382.6,3.9878,5.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:29:00,3.9747,140.0,3.9767,988.5,3.9744,836.0,3.9773,1479.3,3.9729,1607.9,3.9776,265.0,3.9727,127.5,3.9785,228.5,3.9726,1767.2,3.9786,1901.9,3.9716,390.4,3.9804,1510.0,3.9711,1789.6,3.9805,1835.6,3.9696,314.9,3.981,1258.0,3.969,1585.4,3.9818,153.5,3.9679,1387.5,3.9819,1498.0,3.9669,315.1,3.9835,1944.4,3.9668,799.6,3.9837,13636.5,3.9655,907.4,3.984,902.6,3.9642,539.0,3.9847,313.7,3.9641,127.7,3.9848,313.7,3.9637,838.6,3.9849,944.6,3.9633,276.4,3.986,539.0,3.963,1078.0,3.9877,15.1,3.962,937.9,3.9878,5.0,3.9601,539.0,3.9891,852.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:30:00,3.9694,815.5,3.9725,228.5,3.969,265.0,3.9728,179.1,3.9682,228.5,3.973,390.9,3.9676,1258.0,3.974,867.1,3.9674,721.2,3.9756,598.2,3.9668,1560.6,3.9758,3206.6,3.9663,1387.9,3.976,1498.0,3.9658,1258.0,3.9764,1510.0,3.9656,1510.0,3.9765,228.5,3.965,390.3,3.9767,633.0,3.9644,315.3,3.977,1738.5,3.9641,127.7,3.9777,13636.5,3.9639,791.3,3.978,514.7,3.9638,827.9,3.9782,414.0,3.9633,276.4,3.9805,1835.6,3.9615,799.6,3.9816,313.9,3.9601,539.0,3.9818,153.5,3.96,1462.7,3.982,539.0,3.9591,1634.8,3.9825,1462.7,3.9561,539.0,3.9835,1944.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:31:00,3.9704,758.8,3.9725,179.0,3.9703,265.0,3.9735,228.5,3.9692,228.5,3.9743,901.5,3.9681,1712.4,3.9755,1498.0,3.9656,2232.1,3.9758,1948.6,3.9655,1824.3,3.9764,2768.0,3.9641,127.7,3.9765,153.7,3.9635,854.4,3.9766,514.9,3.9634,1389.0,3.9767,1813.9,3.9633,276.4,3.9775,13636.5,3.9628,315.4,3.9781,314.2,3.9601,539.0,3.9793,1772.6,3.96,1460.9,3.9804,314.0,3.9599,799.6,3.982,539.0,3.9593,1766.3,3.9823,3044.1,3.957,25.2,3.9825,1457.4,3.9561,539.0,3.984,902.6,3.9555,1462.7,3.9843,1078.0,3.9552,3389.1,3.9849,944.6,3.955,1078.0,3.986,564.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:32:00,3.9724,789.1,3.975,179.7,3.9706,1768.2,3.9752,926.7,3.9686,1585.8,3.9755,228.5,3.9678,1510.0,3.9772,1732.8,3.9674,721.4,3.9775,13636.5,3.9667,315.1,3.9789,1498.0,3.9664,2088.5,3.9793,1772.6,3.965,799.6,3.9802,1510.0,3.9645,1453.1,3.9822,313.9,3.9635,539.0,3.9823,3044.1,3.9634,1389.0,3.983,843.6,3.9633,127.7,3.984,902.6,3.963,1078.0,3.9843,1078.0,3.9609,1756.4,3.986,564.2,3.96,1453.9,3.987,1462.7,3.9596,539.0,3.9877,15.1,3.957,25.2,3.9878,5.0,3.9561,539.0,3.9891,852.5,3.9559,276.4,3.9892,1246.2,3.9555,1462.7,3.9897,221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:33:00,3.9714,822.1,3.9735,494.7,3.9711,265.0,3.9736,179.0,3.9705,500.0,3.9745,728.0,3.9702,228.5,3.9746,879.5,3.9694,1520.4,3.9756,1498.0,3.9678,1260.0,3.9761,1948.2,3.9672,1572.3,3.9763,1835.4,3.9669,390.3,3.9766,1260.0,3.9668,722.1,3.9774,1510.0,3.9656,315.2,3.9775,13636.5,3.9646,315.3,3.9793,1772.6,3.9641,276.4,3.9797,314.1,3.9635,539.0,3.9798,153.6,3.9634,1389.0,3.9822,313.9,3.9633,927.3,3.9823,3044.1,3.9631,813.7,3.9825,1447.6,3.9614,800.3,3.9826,945.8,3.96,1453.9,3.983,843.6,3.9596,539.0,3.9834,1078.0,3.9572,1738.0,3.986,564.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:34:00,3.9605,265.0,3.9633,126.2,3.9604,794.3,3.9634,178.4,3.9595,495.7,3.9635,228.5,3.9592,228.5,3.9639,1498.0,3.958,722.9,3.9643,510.0,3.9567,276.4,3.9677,1513.0,3.956,1513.0,3.9678,1260.0,3.9559,1589.7,3.968,1260.0,3.955,3388.1,3.9682,13636.5,3.9531,25.5,3.9683,1952.5,3.9528,316.2,3.9686,1388.0,3.9527,316.2,3.9687,667.2,3.9526,1580.4,3.969,314.9,3.9516,539.0,3.9712,314.8,3.9515,264.7,3.9713,153.9,3.9512,799.6,3.9735,3351.9,3.951,1447.6,3.974,539.0,3.949,25.2,3.9754,1078.0,3.9479,805.3,3.9761,1948.2,3.9477,3393.9,3.9779,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:35:00,3.9494,438.6,3.9524,182.0,3.9484,389.6,3.9525,126.5,3.9479,228.5,3.9527,493.8,3.947,1394.7,3.9528,228.5,3.9468,392.4,3.9534,1498.0,3.9454,1260.0,3.9553,154.5,3.9442,5.1,3.9559,13636.5,3.9441,15.2,3.9561,670.8,3.9428,539.0,3.9562,1260.0,3.9422,634.2,3.9564,644.4,3.9421,276.4,3.9572,1640.9,3.9419,1752.0,3.9583,315.8,3.941,25.2,3.9586,416.4,3.9407,799.6,3.9605,315.6,3.94,64.3,3.9606,1956.0,3.9397,3399.0,3.9607,475.1,3.9396,539.0,3.9612,460.4,3.9385,381.7,3.9619,539.0,3.9375,1461.7,3.9633,154.2,3.9356,539.0,3.9645,1476.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:36:00,3.9463,864.7,3.9498,176.2,3.946,140.0,3.9499,265.0,3.9459,265.0,3.9501,504.6,3.9456,508.6,3.9502,228.5,3.9447,228.5,3.9527,1513.0,3.9442,5.1,3.9528,652.2,3.9441,15.2,3.9529,13636.5,3.9428,1260.0,3.9534,1260.0,3.9427,857.5,3.9536,1959.3,3.9422,1513.0,3.9538,1260.0,3.9421,842.5,3.9539,672.0,3.9409,1215.7,3.9546,417.0,3.9407,393.5,3.9553,154.5,3.9402,1396.4,3.9555,899.1,3.94,64.3,3.9564,968.1,3.9389,727.3,3.9578,315.8,3.9387,539.0,3.9579,539.0,3.9385,381.7,3.9594,1078.0,3.9375,1517.7,3.96,1517.2,3.9365,1565.2,3.9606,1956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:37:00,3.9483,1105.3,3.9516,23.8,3.948,505.4,3.9517,181.6,3.947,228.5,3.9522,502.4,3.9442,5.1,3.9536,3219.3,3.9441,15.2,3.955,1513.0,3.9439,1513.0,3.9553,154.5,3.9438,1268.0,3.9555,671.4,3.9437,1610.9,3.9561,14052.9,3.9435,726.1,3.9567,751.6,3.9429,317.0,3.9568,456.8,3.9418,393.3,3.9605,315.6,3.9403,317.2,3.9606,1956.0,3.9402,3081.1,3.9607,914.5,3.94,64.3,3.9617,843.3,3.9397,2297.6,3.9619,539.0,3.9394,128.5,3.963,25.2,3.9388,539.0,3.9633,154.2,3.9375,1509.8,3.9645,1476.4,3.9351,276.4,3.9648,1246.2,3.9348,539.0,3.9659,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:38:00,3.9494,1025.9,3.9527,178.2,3.9482,1394.5,3.9528,32.3,3.948,228.5,3.9529,228.5,3.9453,1682.8,3.9553,432.0,3.9443,316.9,3.9567,1268.0,3.9442,5.1,3.9568,941.8,3.9441,15.2,3.9569,416.4,3.9436,1513.0,3.9572,1266.0,3.9428,539.0,3.9581,1513.0,3.9419,317.1,3.9582,13636.5,3.9418,2297.6,3.9592,696.8,3.9411,1078.0,3.9595,315.7,3.9409,1769.5,3.9596,404.8,3.9402,1396.4,3.9606,1956.0,3.94,64.3,3.9614,980.6,3.9394,128.5,3.9617,886.1,3.9388,539.0,3.9619,539.0,3.9375,1504.2,3.963,25.2,3.9351,276.4,3.9633,154.2,3.9349,318.0,3.9645,1494.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:39:00,3.948,140.0,3.9506,171.6,3.9473,816.8,3.9507,509.6,3.9442,5.1,3.9509,228.5,3.9441,15.2,3.9519,228.5,3.9439,393.4,3.953,679.8,3.9432,1518.0,3.9535,801.7,3.9429,1719.2,3.9543,1518.0,3.9413,317.2,3.9544,2688.5,3.9412,317.2,3.9545,1958.7,3.941,276.4,3.9546,416.4,3.9402,1396.4,3.9552,13636.5,3.94,64.3,3.9554,491.9,3.9396,801.2,3.9555,472.8,3.9395,873.4,3.9558,316.0,3.9394,128.5,3.9587,315.8,3.9388,539.0,3.9595,1078.0,3.9385,2297.6,3.96,1487.2,3.9375,1504.2,3.9603,1790.1,3.9349,318.0,3.9606,1956.0,3.9348,539.0,3.9619,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:40:00,3.9456,126.7,3.9478,173.4,3.9454,140.0,3.9489,733.0,3.9453,1143.2,3.9496,432.0,3.9449,511.6,3.9499,511.3,3.9442,5.1,3.9521,1266.0,3.9441,15.2,3.9522,13636.5,3.944,228.5,3.9527,801.7,3.9408,1776.5,3.953,1518.0,3.9402,1396.4,3.9535,931.9,3.94,64.3,3.9544,1242.3,3.9394,128.5,3.9545,1958.7,3.939,317.3,3.955,405.9,3.9388,539.0,3.9551,381.1,3.9348,539.0,3.9578,315.8,3.9346,851.3,3.9579,539.0,3.9345,887.2,3.9581,895.3,3.9342,2297.6,3.9582,937.0,3.934,276.4,3.9595,1078.0,3.9336,1520.1,3.96,1477.8,3.9331,1078.0,3.9619,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:41:00,3.9491,140.0,3.9516,228.5,3.9483,1331.0,3.952,265.0,3.9447,1723.2,3.9524,171.1,3.9442,5.1,3.9525,496.5,3.9441,15.2,3.9526,307.8,3.9437,1518.0,3.954,432.0,3.9436,317.0,3.9548,2508.1,3.9422,828.8,3.9553,444.5,3.942,276.4,3.9555,13636.5,3.9413,2297.6,3.9565,670.8,3.9412,317.2,3.9566,1958.0,3.9411,1396.9,3.9568,416.4,3.9408,808.8,3.9584,1268.0,3.94,64.3,3.959,895.7,3.9394,128.5,3.9591,868.5,3.9388,539.0,3.9597,315.7,3.938,1473.3,3.9619,539.0,3.9356,318.0,3.9628,839.8,3.935,1690.2,3.9629,928.7,3.9348,539.0,3.963,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:42:00,3.9573,431.8,3.9587,162.5,3.9566,265.0,3.9588,451.4,3.9564,266.3,3.9593,434.9,3.9563,1086.9,3.9604,945.2,3.9561,79.3,3.9608,846.8,3.9559,797.9,3.9625,1742.4,3.9555,495.0,3.9634,1518.0,3.9553,228.5,3.9647,13636.5,3.9547,1744.2,3.9648,4782.9,3.9545,1392.2,3.9659,860.8,3.9542,827.9,3.9668,985.6,3.9529,1518.0,3.9689,314.9,3.9528,1752.7,3.969,1480.8,3.9526,128.1,3.9699,539.0,3.9513,316.4,3.971,25.3,3.951,276.4,3.9717,320.5,3.9507,752.3,3.9719,4777.7,3.9505,539.0,3.9733,985.9,3.949,1616.2,3.9734,837.8,3.9482,2297.6,3.9735,1472.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:43:00,3.9583,408.3,3.9594,478.0,3.9574,495.6,3.9599,1926.3,3.9573,870.9,3.9606,169.1,3.9571,847.7,3.9611,1839.2,3.9559,1601.7,3.9616,228.5,3.9556,2360.9,3.9626,1842.3,3.9545,1392.2,3.9647,1953.8,3.9542,1729.6,3.9659,921.8,3.953,316.2,3.9664,13636.5,3.9526,128.1,3.9669,315.1,3.9523,2389.6,3.967,958.4,3.952,1518.0,3.9674,1518.0,3.9511,316.4,3.9689,314.9,3.951,276.4,3.969,1484.5,3.9507,816.5,3.97,539.0,3.9506,838.4,3.971,25.3,3.9505,539.0,3.9717,320.5,3.9491,1078.0,3.9719,4777.7,3.9481,1394.5,3.9722,883.1,3.9471,1938.4,3.9732,837.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:44:00,3.9597,140.0,3.9601,977.9,3.9583,825.3,3.9609,987.6,3.957,1748.6,3.961,265.0,3.9567,1654.3,3.9614,1839.7,3.9555,1529.0,3.9616,740.6,3.9545,1392.2,3.9621,1835.8,3.9543,1502.1,3.9623,147.8,3.9535,316.2,3.9626,228.5,3.9526,128.1,3.9636,1964.2,3.9521,1567.3,3.9649,1953.7,3.9511,316.4,3.9653,13636.5,3.951,276.4,3.9667,315.1,3.9505,539.0,3.9668,1515.0,3.9498,2297.6,3.9669,1994.2,3.9491,2070.0,3.9671,110.1,3.9481,1394.5,3.969,1482.6,3.947,25.3,3.97,539.0,3.9468,933.1,3.9718,314.7,3.9465,2010.8,3.9719,4777.7,3.9442,5.1,3.9721,975.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:45:00,3.9593,857.5,3.9609,932.4,3.9581,1518.4,3.9618,169.1,3.9576,1596.5,3.9619,1393.9,3.9566,1636.4,3.9621,1964.7,3.9551,1392.0,3.9626,228.5,3.9548,1515.0,3.9629,502.9,3.9543,1631.1,3.9631,1937.5,3.9528,316.2,3.9635,1855.8,3.9527,316.2,3.9636,228.5,3.9526,128.1,3.9645,1833.6,3.951,1751.5,3.9649,1953.7,3.95,539.0,3.9671,110.1,3.9498,2297.6,3.9672,13636.5,3.9491,2982.9,3.9679,1899.6,3.9481,1394.5,3.9688,315.0,3.947,25.3,3.969,1475.2,3.9465,2022.3,3.9706,314.8,3.9442,5.1,3.9708,1515.0,3.9441,15.2,3.9719,4777.7,3.9434,128.4,3.9721,975.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:46:00,3.9494,140.0,3.9524,5.6,3.9493,888.5,3.9526,228.5,3.9483,731.8,3.9528,171.7,3.946,1516.9,3.9551,935.5,3.9443,1515.0,3.9563,1266.0,3.9442,1268.1,3.9565,800.8,3.9441,332.1,3.9568,13636.5,3.944,276.4,3.9573,1957.4,3.9434,128.4,3.9576,671.4,3.9424,1647.5,3.9577,491.5,3.9421,539.0,3.9588,1764.7,3.9402,3400.9,3.9599,315.7,3.94,64.3,3.9603,1078.0,3.9385,539.0,3.9609,539.0,3.9382,25.2,3.9628,1996.4,3.9375,3772.9,3.9645,1474.2,3.9353,1650.0,3.9649,1953.7,3.9345,539.0,3.9658,25.2,3.9336,1520.1,3.9659,539.0,3.9331,1078.0,3.9664,900.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:47:00,3.9464,140.0,3.9496,232.8,3.9463,827.4,3.9497,174.1,3.9462,265.0,3.9506,497.2,3.9459,512.9,3.9534,1969.8,3.9453,228.5,3.9535,1759.9,3.9445,179.7,3.9536,228.5,3.9442,5.1,3.9538,13636.5,3.9441,15.2,3.9549,316.1,3.9436,1263.0,3.9553,405.9,3.9423,1732.3,3.9556,517.7,3.9411,317.2,3.9562,381.1,3.9403,317.2,3.9566,315.9,3.9402,3400.9,3.9573,1957.4,3.94,64.3,3.9577,110.3,3.9397,2297.6,3.9578,1864.8,3.9396,866.4,3.9579,539.0,3.9395,808.8,3.96,1483.9,3.9385,539.0,3.9603,1078.0,3.9382,25.2,3.9619,539.0,3.9375,1475.3,3.9628,1996.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:48:00,3.9524,140.0,3.9546,677.0,3.9523,841.6,3.9556,228.5,3.9521,265.0,3.9564,902.8,3.9514,517.8,3.9573,1957.4,3.9513,228.5,3.9574,13636.5,3.9498,1620.7,3.9577,110.3,3.9486,1266.0,3.9587,1959.2,3.9482,1515.0,3.9598,1515.0,3.9481,1394.4,3.9617,1307.1,3.9471,791.2,3.9618,315.5,3.947,890.7,3.9628,1004.7,3.9461,316.8,3.9645,1474.2,3.9446,316.9,3.9649,1953.7,3.9445,179.7,3.9658,25.2,3.9442,5.1,3.9659,539.0,3.9441,15.2,3.9664,900.5,3.9433,2297.6,3.9671,110.1,3.9424,1398.4,3.9673,317.0,3.942,1479.4,3.9679,978.3,3.9411,1078.0,3.968,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:49:00,3.9553,835.3,3.9578,174.8,3.955,140.0,3.9579,929.1,3.9543,228.5,3.9584,503.7,3.9535,1582.1,3.9586,228.5,3.9515,3212.1,3.9598,1956.0,3.9488,316.6,3.9599,1856.3,3.9482,316.6,3.9606,1266.0,3.9481,1394.4,3.9609,13636.5,3.9477,1741.3,3.9617,1853.8,3.9465,1471.6,3.9618,1266.0,3.9464,539.0,3.9628,1517.0,3.9459,2297.6,3.9634,110.2,3.9445,179.7,3.9643,315.3,3.9442,5.1,3.9658,1032.4,3.9441,15.2,3.9663,315.2,3.943,276.4,3.9664,900.5,3.9424,539.0,3.968,1246.2,3.942,1479.4,3.9683,1078.0,3.9419,2003.7,3.969,1475.2,3.9411,1078.0,3.9699,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:50:00,3.9493,807.7,3.9525,174.9,3.949,140.0,3.9526,228.5,3.9481,1394.4,3.953,265.0,3.9461,1625.5,3.9544,508.2,3.9447,316.9,3.9547,877.2,3.9445,179.7,3.957,1266.0,3.9444,1517.0,3.9571,1266.0,3.9442,871.6,3.9577,1832.8,3.9441,15.2,3.9578,416.4,3.9431,317.0,3.9579,13636.5,3.943,276.4,3.9585,1765.6,3.9426,748.8,3.9598,1956.0,3.9424,539.0,3.9606,315.6,3.9411,1078.0,3.9617,1853.8,3.9402,3400.9,3.9619,539.0,3.94,64.3,3.9634,110.2,3.9392,859.3,3.9645,1466.5,3.9387,2297.6,3.9657,3055.8,3.9385,539.0,3.9658,1032.4,3.9382,25.2,3.9659,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:51:00,3.9482,810.2,3.9506,505.1,3.9479,265.0,3.9516,228.5,3.9474,79.3,3.9529,948.6,3.9473,368.5,3.9532,1959.2,3.9472,501.5,3.955,13636.5,3.9463,228.5,3.9551,998.5,3.9455,1725.0,3.9554,842.7,3.9442,5.1,3.9557,110.4,3.9441,15.2,3.9577,341.1,3.943,1834.0,3.9589,996.5,3.9429,1266.0,3.959,884.4,3.9427,1266.0,3.9597,315.7,3.9425,1728.0,3.9598,1956.0,3.9423,416.4,3.96,2724.8,3.941,317.2,3.9603,1078.0,3.9402,1397.1,3.9619,539.0,3.94,64.3,3.9634,1033.0,3.9399,2297.6,3.9637,904.3,3.9395,539.0,3.9645,1466.5,3.938,1480.6,3.9657,3055.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:52:00,3.9471,126.6,3.9488,178.8,3.9464,140.0,3.9496,514.1,3.9462,797.1,3.9506,228.5,3.9458,495.1,3.9517,995.8,3.9453,228.5,3.952,13636.5,3.9443,1544.8,3.9522,866.0,3.9442,5.1,3.9532,2477.0,3.9441,15.2,3.9544,918.2,3.9432,1266.0,3.9545,191.1,3.9431,1672.4,3.9546,1898.1,3.9412,1682.8,3.955,316.1,3.9402,1397.1,3.9551,1002.3,3.9401,317.3,3.9557,110.4,3.94,64.3,3.9577,25.3,3.9396,317.3,3.9578,315.8,3.9395,539.0,3.9579,539.0,3.938,1482.0,3.9589,996.5,3.9373,2297.6,3.959,884.4,3.9367,372.0,3.9598,1956.0,3.9355,539.0,3.96,2726.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:53:00,3.9452,782.4,3.9477,3.0,3.9449,265.0,3.9478,179.4,3.9448,517.5,3.9486,746.2,3.9443,228.5,3.951,930.8,3.9442,5.1,3.9514,1517.0,3.9441,15.2,3.952,13636.5,3.9433,228.5,3.9522,518.8,3.9422,1268.0,3.9532,1959.2,3.9419,1594.3,3.9541,316.1,3.941,1517.0,3.9542,1003.0,3.9409,1268.0,3.9544,918.2,3.9402,1397.1,3.9546,381.1,3.9401,317.3,3.9556,316.0,3.94,64.3,3.9557,110.4,3.9399,1589.3,3.9577,25.3,3.9385,317.4,3.9579,539.0,3.9383,2297.6,3.9589,996.5,3.9382,753.9,3.959,884.4,3.9367,372.0,3.9598,1956.0,3.9355,539.0,3.96,2726.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:54:00,3.9442,5.1,3.9465,179.2,3.9441,15.2,3.9466,228.5,3.9432,831.2,3.9469,265.0,3.9428,496.8,3.9497,1268.0,3.9423,228.5,3.9498,1521.0,3.9402,1397.1,3.9499,425.8,3.94,64.3,3.95,1736.0,3.9395,1658.5,3.951,417.0,3.9369,1521.0,3.9514,672.0,3.9368,635.0,3.9516,518.9,3.9367,372.0,3.9519,316.3,3.9356,2297.6,3.952,13636.5,3.9355,539.0,3.9532,1959.2,3.9354,1680.0,3.9542,1003.0,3.935,276.4,3.9543,316.1,3.9336,1477.7,3.9544,918.2,3.9331,1078.0,3.9556,1458.8,3.9318,3.2,3.9557,110.4,3.9312,4948.4,3.9577,25.3,3.9305,539.0,3.9579,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:55:00,3.946,265.0,3.9484,179.2,3.9455,79.3,3.9485,3.0,3.9453,228.5,3.9486,512.0,3.9452,436.6,3.9508,441.1,3.9451,126.7,3.9514,1268.0,3.9448,52.8,3.952,13636.5,3.9446,519.2,3.9532,1959.2,3.9443,228.5,3.9534,381.1,3.9442,5.1,3.9543,2217.6,3.9441,15.2,3.9555,316.0,3.9433,228.5,3.9557,110.4,3.9422,1521.0,3.9576,1749.7,3.9421,1268.0,3.9577,25.3,3.942,786.4,3.9579,539.0,3.9414,1268.0,3.9597,4789.7,3.9405,179.9,3.96,2726.1,3.9402,1397.1,3.9603,1078.0,3.9401,317.3,3.9619,539.0,3.94,64.3,3.9634,922.8,3.9398,784.1,3.9637,904.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:56:00,3.9462,863.8,3.9484,179.2,3.9457,496.2,3.9494,1961.2,3.9453,228.5,3.9496,228.5,3.9442,5.1,3.9509,110.5,3.9441,15.2,3.9512,959.2,3.9433,1749.5,3.9522,13636.5,3.9421,1521.0,3.9534,1521.0,3.942,1268.0,3.9542,1787.3,3.9409,1397.2,3.9555,316.0,3.9405,179.9,3.9575,315.9,3.9401,1888.2,3.9576,1749.7,3.94,64.3,3.9577,25.3,3.9395,317.3,3.9579,539.0,3.9394,539.0,3.9591,159.1,3.9386,2297.6,3.9597,4789.7,3.938,1431.4,3.96,2726.1,3.9354,539.0,3.9603,1078.0,3.9351,1812.9,3.9619,539.0,3.935,276.4,3.9634,922.8,3.9336,1477.7,3.9637,904.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:57:00,3.9534,140.0,3.9548,1445.1,3.9532,792.5,3.9556,1065.0,3.9523,228.5,3.956,956.0,3.952,1681.9,3.9566,228.5,3.9506,1621.3,3.9576,1749.7,3.9493,1268.0,3.9591,159.1,3.9492,1521.0,3.9597,4789.7,3.9484,1266.0,3.9608,1521.0,3.9483,1394.5,3.9613,14568.3,3.9482,177.3,3.9616,857.1,3.9479,316.6,3.9643,315.3,3.9472,1594.7,3.9644,315.3,3.946,2297.6,3.9645,1466.5,3.9457,316.8,3.9659,539.0,3.9442,5.1,3.966,25.3,3.9441,15.2,3.9662,843.3,3.9434,539.0,3.9663,5660.3,3.943,276.4,3.9679,229.1,3.942,2347.4,3.9683,1078.0,3.9411,1078.0,3.969,2678.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:58:00,3.9592,829.6,3.9598,510.4,3.9584,126.3,3.9608,904.7,3.9583,368.5,3.9616,174.4,3.9582,788.1,3.962,1767.9,3.958,1647.7,3.9624,1837.6,3.9572,507.8,3.9634,1681.8,3.957,1583.6,3.9644,13636.5,3.9565,1613.7,3.9648,863.9,3.9555,1655.8,3.9654,1521.0,3.9546,2789.0,3.9658,883.9,3.9544,1266.0,3.9663,4783.2,3.9543,228.5,3.9668,872.7,3.9532,1688.1,3.9677,315.0,3.9516,316.3,3.9679,229.1,3.9514,316.3,3.969,3195.1,3.9512,1709.7,3.9698,314.9,3.951,539.0,3.972,1958.2,3.9495,2297.6,3.973,25.3,3.9491,1078.0,3.9735,1430.3,3.9483,1394.5,3.9739,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:59:00,3.9582,126.3,3.9598,1433.6,3.9581,796.3,3.9599,181.2,3.9573,745.3,3.9611,1830.9,3.9569,1605.2,3.9616,228.5,3.9554,1620.9,3.9626,1898.1,3.9543,1263.0,3.9648,871.4,3.9514,316.3,3.966,896.6,3.9512,1613.4,3.9668,1521.0,3.9511,316.4,3.9688,315.0,3.9507,539.0,3.9689,314.9,3.9491,1078.0,3.969,1926.8,3.9483,2297.6,3.97,539.0,3.9472,539.0,3.9702,1078.0,3.946,959.1,3.973,25.3,3.945,972.4,3.9739,539.0,3.9442,5.1,3.9752,3.2,3.9441,15.2,3.976,1246.2,3.9434,539.0,3.9779,539.0,3.943,276.4,3.9782,1078.0,3.9421,317.0,3.9787,1775.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:00:00,3.9607,836.3,3.9615,684.6,3.96,140.0,3.9618,1115.7,3.9598,1605.5,3.9628,1837.4,3.9585,1680.6,3.964,1867.1,3.9583,228.5,3.9667,1263.0,3.9571,505.1,3.9668,1516.0,3.9556,1391.9,3.9669,13636.5,3.9555,1632.1,3.9671,1857.6,3.9549,179.3,3.969,314.9,3.9512,316.4,3.9696,3053.2,3.9511,539.0,3.9702,1078.0,3.951,1700.3,3.9721,1814.0,3.9505,1827.6,3.973,25.3,3.9495,2297.6,3.9735,1423.9,3.9491,1078.0,3.9736,158.5,3.9472,539.0,3.9743,539.0,3.9465,1423.9,3.9752,3.2,3.946,25.3,3.976,1246.2,3.9445,3398.3,3.9779,539.0,3.9442,5.1,3.978,1423.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:01:00,3.9497,817.7,3.9504,181.4,3.9481,777.3,3.9509,505.6,3.948,745.5,3.9516,228.5,3.9471,512.5,3.9521,430.9,3.9462,905.6,3.9522,458.9,3.9461,762.6,3.9538,1967.6,3.9446,1516.0,3.9544,1516.0,3.9445,3398.3,3.9546,13636.5,3.9442,5.1,3.956,1958.0,3.9441,15.2,3.9562,943.0,3.944,276.4,3.9564,878.2,3.9425,317.1,3.9576,110.3,3.9424,837.3,3.9589,315.7,3.9423,781.0,3.959,969.7,3.9411,371.8,3.96,2463.9,3.94,64.3,3.9622,1078.0,3.9392,539.0,3.9623,539.0,3.939,2297.6,3.9632,1954.4,3.9382,884.2,3.9645,1424.4,3.9381,1001.6,3.965,25.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:02:00,3.9527,853.7,3.9543,505.2,3.9514,1659.3,3.9544,486.9,3.9499,1658.2,3.9546,228.5,3.9493,179.5,3.9556,1951.3,3.9479,791.5,3.9571,1008.0,3.9466,800.0,3.9572,975.8,3.9456,1516.0,3.9588,381.1,3.945,316.9,3.9592,1266.0,3.9445,3398.3,3.9593,415.8,3.9442,5.1,3.9605,1009.5,3.9441,15.2,3.9606,1263.0,3.944,276.4,3.9607,13636.5,3.9426,539.0,3.9612,315.6,3.942,1453.9,3.9613,851.5,3.9416,2297.6,3.9632,1954.4,3.9413,1998.5,3.9638,1516.0,3.9411,1449.8,3.9645,1464.1,3.94,64.3,3.9655,110.1,3.9386,539.0,3.9663,539.0,3.938,25.2,3.9671,1750.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:03:00,3.9556,809.4,3.9568,965.7,3.9546,1685.5,3.9572,180.1,3.9534,493.9,3.9576,228.5,3.9532,1729.1,3.9577,509.5,3.9511,1675.9,3.9578,1925.8,3.951,1263.0,3.9592,1868.7,3.9509,1393.8,3.9607,13636.5,3.9506,1516.0,3.9614,1516.0,3.9493,179.5,3.9632,1954.4,3.9467,316.7,3.9633,1905.6,3.9466,539.0,3.9654,315.2,3.9465,1460.4,3.9655,110.1,3.9461,1008.8,3.9663,539.0,3.9456,2297.6,3.9671,1750.5,3.9445,3398.3,3.968,1246.2,3.9442,5.1,3.969,1420.4,3.9441,15.2,3.9696,3053.2,3.944,276.4,3.9702,1078.0,3.9439,928.9,3.9703,539.0,3.9426,539.0,3.9717,317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:04:00,3.9566,814.3,3.9574,180.1,3.9557,1561.6,3.9577,1462.2,3.9546,501.3,3.9586,228.5,3.9544,1564.5,3.9587,1761.7,3.9543,228.5,3.96,1837.2,3.9533,228.5,3.9607,13636.5,3.9514,1516.0,3.9614,1518.0,3.9513,761.7,3.9631,1797.1,3.951,1264.0,3.9632,1954.4,3.9509,1393.8,3.9654,315.2,3.9503,861.3,3.9655,110.1,3.9493,179.5,3.9671,1750.5,3.9487,316.6,3.968,1246.2,3.9466,539.0,3.969,1420.4,3.9465,1455.8,3.9696,3053.2,3.9457,2297.6,3.9702,1078.0,3.9453,1785.5,3.9703,539.0,3.9445,3398.3,3.9717,317.0,3.9442,5.1,3.973,25.2,3.9441,15.2,3.9735,1454.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:05:00,3.9501,1632.4,3.9515,179.2,3.9491,1686.0,3.952,509.6,3.9486,853.0,3.9523,430.0,3.9483,228.5,3.9524,417.3,3.9479,505.6,3.9526,228.5,3.9468,1704.7,3.9528,978.3,3.9458,1395.7,3.9539,1921.8,3.9451,179.7,3.9557,1518.0,3.9442,1523.1,3.9558,381.1,3.9441,15.2,3.9561,845.6,3.944,276.4,3.9562,973.4,3.9437,864.4,3.9574,1957.4,3.9436,863.5,3.9575,315.9,3.942,1775.9,3.9576,13746.8,3.9418,539.0,3.9593,315.7,3.94,64.3,3.9594,829.7,3.9386,539.0,3.9596,922.2,3.9385,2297.6,3.96,1458.2,3.938,25.2,3.9613,1078.0,3.9375,1420.7,3.9623,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:06:00,3.9426,820.9,3.9438,178.9,3.9421,383.4,3.9439,9.0,3.9419,265.0,3.9442,228.5,3.9403,1815.0,3.9443,228.5,3.94,64.3,3.9445,510.3,3.9395,502.4,3.946,452.1,3.9377,741.3,3.9464,907.6,3.9376,2394.3,3.9474,1518.0,3.9349,317.7,3.9475,1264.0,3.934,539.0,3.9477,381.9,3.9336,1459.5,3.9478,13636.5,3.9331,317.8,3.948,1266.0,3.933,259.2,3.9482,1861.6,3.9318,1527.2,3.9493,316.5,3.9311,1078.0,3.9494,726.7,3.9306,539.0,3.95,316.5,3.93,301.7,3.9501,110.5,3.9299,3411.2,3.951,1960.7,3.9285,1457.9,3.9514,1901.6,3.9272,2297.6,3.9534,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:07:00,3.9381,397.4,3.9394,6.0,3.938,420.6,3.9395,184.4,3.9379,265.0,3.9405,511.7,3.9372,140.0,3.9406,228.5,3.9363,228.5,3.9422,446.9,3.9355,1504.8,3.9424,501.2,3.9351,501.5,3.9443,1518.0,3.933,1518.0,3.9444,15600.7,3.9329,804.9,3.9448,1838.2,3.9318,3.2,3.945,381.9,3.9317,826.2,3.9459,316.8,3.9303,318.0,3.946,1270.0,3.9302,318.0,3.947,316.7,3.9301,539.0,3.9474,518.9,3.93,276.4,3.9479,832.3,3.9299,3411.2,3.9486,941.9,3.9292,1465.2,3.9501,110.5,3.9286,180.3,3.9502,539.0,3.9269,893.4,3.951,1960.7,3.9268,875.6,3.9512,1460.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:08:00,3.9475,366.9,3.9481,180.8,3.9471,391.4,3.9485,989.5,3.9465,382.1,3.949,432.8,3.9464,876.8,3.9497,899.2,3.9461,265.0,3.9501,912.4,3.9459,835.5,3.9502,831.2,3.9453,228.5,3.951,1960.7,3.9452,749.8,3.9511,843.9,3.9449,771.6,3.9516,837.5,3.9445,860.7,3.9535,13636.5,3.9436,825.3,3.9537,316.2,3.9412,1553.7,3.9538,935.8,3.9391,1518.0,3.9541,982.8,3.9389,317.3,3.957,25.3,3.938,1772.0,3.9573,315.9,3.9379,539.0,3.9574,1957.4,3.9373,2297.6,3.9576,110.3,3.9367,1398.6,3.9583,539.0,3.9366,180.1,3.96,2701.5,3.936,881.7,3.9605,1762.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:09:00,3.9415,804.4,3.9425,175.0,3.9411,816.1,3.9426,522.4,3.9399,140.0,3.9436,228.5,3.9396,1752.3,3.9441,896.9,3.9393,228.5,3.9445,497.7,3.9374,1685.0,3.9446,434.2,3.9368,1267.0,3.9459,382.0,3.9367,1398.6,3.946,831.5,3.9366,180.1,3.9465,1013.6,3.9358,1523.0,3.9473,1523.0,3.9341,317.7,3.9474,13636.5,3.934,539.0,3.9478,1698.2,3.9336,1498.2,3.9495,316.5,3.933,317.8,3.9496,316.5,3.9329,853.5,3.9497,110.6,3.9318,874.9,3.9507,1961.0,3.9311,1078.0,3.9512,1497.5,3.9302,25.4,3.9534,1951.9,3.93,539.0,3.9535,974.7,3.9299,3411.2,3.9542,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:10:00,3.9355,421.5,3.9372,219.2,3.9351,811.6,3.9373,5.0,3.9337,140.0,3.9376,729.2,3.9333,503.1,3.9395,485.1,3.9324,1587.2,3.9396,463.0,3.9318,3.2,3.9399,1267.0,3.9299,3411.2,3.94,441.4,3.9298,751.4,3.9403,723.6,3.9297,766.5,3.9404,383.0,3.9286,180.3,3.9412,1523.0,3.9285,276.4,3.9414,13636.5,3.9264,318.4,3.9415,418.2,3.9262,318.4,3.9416,525.0,3.9261,851.5,3.9427,919.3,3.926,539.0,3.9428,861.0,3.925,881.4,3.9438,317.0,3.9248,1486.8,3.9439,519.9,3.9232,1078.0,3.944,728.0,3.9222,2323.0,3.9445,316.9,3.922,539.0,3.9446,1963.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:11:00,3.9335,860.5,3.9348,183.0,3.933,423.9,3.9349,5.0,3.9324,140.0,3.9356,497.0,3.9318,3.2,3.9359,228.5,3.931,228.5,3.9378,435.0,3.9306,1657.2,3.9379,1267.0,3.9305,505.3,3.938,482.8,3.9287,1267.0,3.9383,1967.1,3.9286,180.3,3.9384,16069.7,3.9285,1678.0,3.9388,1270.0,3.9263,1523.0,3.9401,383.0,3.9262,1553.6,3.9405,519.7,3.9261,56.4,3.9406,317.2,3.9255,318.4,3.9408,1091.4,3.9254,318.4,3.9413,869.2,3.9252,539.0,3.9422,317.1,3.9248,1493.7,3.944,879.2,3.9223,778.4,3.9446,1963.9,3.9222,25.4,3.9447,954.1,3.9221,3375.6,3.9455,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:12:00,3.9345,398.7,3.9347,174.0,3.9335,877.1,3.9359,228.5,3.9331,140.0,3.938,1967.2,3.9323,514.2,3.9383,911.2,3.9318,878.4,3.9384,13636.5,3.9313,508.8,3.939,448.7,3.931,228.5,3.9394,1523.0,3.9307,769.0,3.9404,948.3,3.9306,744.9,3.9405,892.5,3.9288,795.3,3.9406,110.8,3.9286,1523.0,3.9409,286.8,3.9285,1678.0,3.9417,908.0,3.9269,318.3,3.9423,317.1,3.9267,1624.0,3.9437,836.2,3.9261,56.4,3.9443,999.9,3.9252,798.6,3.9446,3041.9,3.9248,1488.6,3.9462,539.0,3.924,806.3,3.9468,1488.0,3.9232,2297.6,3.9497,110.6,3.9225,887.7,3.9502,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:13:00,3.9318,3.2,3.9328,177.2,3.9305,849.1,3.9329,248.5,3.9295,140.0,3.9338,505.8,3.9287,507.2,3.9345,1146.0,3.9285,1401.6,3.9358,1523.0,3.9277,1558.5,3.9359,478.2,3.9261,56.4,3.936,485.3,3.9252,1782.6,3.937,1267.0,3.9242,805.4,3.9373,520.6,3.9238,887.9,3.9378,317.4,3.9228,318.6,3.938,3237.2,3.9227,318.7,3.9384,13636.5,3.9225,2190.7,3.9397,1861.6,3.922,539.0,3.94,317.3,3.9209,2297.6,3.9406,110.8,3.9208,276.4,3.9422,539.0,3.9204,1498.4,3.9424,1476.9,3.9188,786.9,3.9426,996.5,3.9186,854.9,3.9437,836.2,3.918,539.0,3.9446,3041.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:14:00,3.9319,800.2,3.9324,497.3,3.9294,498.7,3.9339,228.5,3.929,228.5,3.9356,13636.5,3.9285,1622.4,3.9368,2159.5,3.9284,497.2,3.9374,674.4,3.9266,1526.0,3.9376,1812.8,3.9261,1329.4,3.938,1967.2,3.9254,779.9,3.9383,519.9,3.9253,893.6,3.9393,1757.4,3.9252,259.6,3.9404,317.2,3.9227,318.7,3.9405,317.2,3.9226,318.7,3.9406,110.8,3.9225,2190.7,3.9421,898.5,3.922,539.0,3.9422,539.0,3.9209,2297.6,3.9424,1464.7,3.9208,276.4,3.9426,996.5,3.9204,2283.0,3.9446,3041.9,3.9203,787.3,3.945,25.4,3.918,539.0,3.9462,539.0,3.9173,11.2,3.9468,1488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:15:00,3.9237,365.4,3.9256,177.3,3.9233,830.3,3.9257,91.5,3.9208,824.0,3.9259,736.7,3.9196,1583.5,3.928,436.2,3.9173,11.2,3.9299,14476.0,3.9172,33.7,3.93,440.5,3.9169,319.1,3.9304,490.0,3.9168,3421.9,3.9305,3497.2,3.9166,784.1,3.9306,318.0,3.9165,853.4,3.9313,521.0,3.916,1473.1,3.9325,317.9,3.915,374.2,3.933,111.0,3.914,539.0,3.9333,858.1,3.9135,276.4,3.9336,1472.7,3.913,2297.6,3.9337,869.4,3.9121,1078.0,3.9367,1078.0,3.9116,1464.6,3.9371,25.4,3.91,539.0,3.9372,1498.6,3.9095,725.8,3.9374,839.0,3.9094,771.6,3.938,3437.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:16:00,3.9387,387.2,3.9395,177.2,3.9377,732.5,3.9396,525.1,3.9373,1498.5,3.9401,418.9,3.9363,228.5,3.9406,228.5,3.9362,751.3,3.9408,999.8,3.9358,752.1,3.9416,1846.6,3.9355,1658.5,3.9421,13636.5,3.9353,725.4,3.9422,1753.0,3.9342,789.9,3.9432,887.4,3.9338,745.7,3.9434,1526.0,3.9334,1526.0,3.9436,932.7,3.9333,228.5,3.9452,25.4,3.9327,180.3,3.9472,972.2,3.9319,2297.6,3.9473,880.2,3.9317,317.9,3.9481,4806.9,3.9315,1400.4,3.9483,316.6,3.9305,822.7,3.9484,230.3,3.9304,787.7,3.9502,539.0,3.9292,2040.9,3.9505,1246.2,3.9281,1078.0,3.9512,1470.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:17:00,3.9327,789.0,3.9345,267.7,3.9309,508.1,3.9346,726.5,3.9305,1577.5,3.9356,499.1,3.9279,817.7,3.9364,451.5,3.9278,839.6,3.9365,506.6,3.9256,1526.0,3.938,1526.0,3.9255,318.4,3.9383,383.0,3.9254,318.4,3.9387,1948.0,3.9252,539.0,3.9392,13636.5,3.9248,1514.4,3.9405,110.8,3.9246,25.5,3.9406,317.2,3.9243,1402.8,3.9407,1966.0,3.9239,180.7,3.9422,317.1,3.9234,1472.4,3.9423,1742.8,3.9227,2297.6,3.9447,1078.0,3.922,276.4,3.9462,539.0,3.9212,539.0,3.9468,1518.2,3.9204,1468.9,3.9472,972.2,3.9201,1078.0,3.9473,880.2,3.9186,895.8,3.9481,4806.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:18:00,3.9337,772.6,3.9345,501.0,3.9336,127.1,3.9356,405.7,3.9313,228.5,3.937,872.3,3.9312,1532.2,3.938,383.1,3.9292,1667.6,3.9386,982.2,3.9272,1526.0,3.9387,901.8,3.9267,318.3,3.9391,1526.0,3.9253,318.4,3.9392,13636.5,3.9252,539.0,3.9405,110.8,3.9248,1509.7,3.9406,317.2,3.9246,757.9,3.9407,1966.0,3.9243,3700.4,3.9412,1838.2,3.9239,180.7,3.9442,25.5,3.9235,777.7,3.9446,316.9,3.922,276.4,3.9447,1078.0,3.9212,539.0,3.9452,978.3,3.9204,1468.9,3.9453,836.6,3.9201,1078.0,3.9462,539.0,3.9181,3421.2,3.9468,1518.2,3.9173,11.2,3.9481,4806.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:19:00,3.9324,1178.5,3.9358,177.2,3.9323,635.7,3.9371,436.4,3.9321,79.3,3.9372,456.9,3.9303,818.8,3.938,943.5,3.9302,751.1,3.9389,863.7,3.9301,845.2,3.939,946.4,3.9286,1271.0,3.9393,13636.5,3.9285,1272.0,3.9398,907.6,3.9284,1527.0,3.9405,110.8,3.9276,762.0,3.9407,1966.0,3.9265,318.3,3.941,956.2,3.9263,814.1,3.9412,918.2,3.9262,842.9,3.942,317.1,3.9252,539.0,3.9442,25.5,3.9244,318.5,3.9446,316.9,3.9243,1402.8,3.9447,1078.0,3.9239,180.7,3.9452,978.3,3.9232,746.0,3.9453,836.6,3.922,276.4,3.9462,539.0,3.9219,2297.6,3.9468,1518.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:20:00,3.9416,778.4,3.9427,3.0,3.9413,265.0,3.9429,1417.4,3.941,409.1,3.9433,879.7,3.9408,79.3,3.9436,228.5,3.9406,2336.3,3.9438,3.0,3.94,744.9,3.9439,3290.6,3.9396,501.3,3.9446,1233.7,3.9393,1613.7,3.9449,501.6,3.9361,805.0,3.9452,1890.8,3.9351,807.6,3.9462,1272.0,3.935,1527.0,3.9463,13636.5,3.9349,317.7,3.9473,992.6,3.9332,539.0,3.9481,382.2,3.9328,1580.2,3.9483,968.5,3.9315,2297.6,3.9486,1962.3,3.931,276.4,3.9496,1527.0,3.9299,1794.1,3.9509,110.5,3.9292,2059.3,3.9512,1546.4,3.9281,1078.0,3.9532,316.2,3.9252,539.0,3.9533,923.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:21:00,3.9356,377.8,3.9376,228.5,3.9351,1683.9,3.9381,497.7,3.9339,762.5,3.9383,178.6,3.9333,1668.5,3.9384,1178.5,3.9328,1580.2,3.9385,139.8,3.932,801.5,3.9386,228.5,3.9311,318.0,3.9398,904.1,3.931,276.4,3.9402,505.4,3.9296,751.0,3.9403,1754.8,3.9295,731.5,3.9416,1527.0,3.9259,3413.8,3.9417,1980.3,3.9258,2297.6,3.9422,1271.0,3.9252,539.0,3.9423,1964.9,3.9248,1505.5,3.9425,673.2,3.9239,1965.1,3.9433,14908.5,3.922,25.4,3.9434,383.0,3.9219,373.4,3.9454,930.7,3.9214,319.0,3.9461,316.8,3.9212,539.0,3.9464,925.2,3.9204,1525.0,3.9467,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:22:00,3.9396,755.2,3.9409,893.1,3.9392,784.5,3.9414,495.2,3.9385,1563.2,3.9415,1908.5,3.9383,502.1,3.9416,228.5,3.9381,1661.2,3.9428,1839.1,3.9373,228.5,3.9439,1272.0,3.9368,1692.0,3.944,382.0,3.9355,1272.0,3.9464,1783.8,3.9344,838.4,3.9466,13636.5,3.9336,749.6,3.9474,1527.0,3.9331,317.8,3.9485,316.6,3.9328,1580.2,3.9486,1962.3,3.9311,318.0,3.9501,316.4,3.931,276.4,3.9502,539.0,3.9294,3178.0,3.9509,110.5,3.9292,2438.2,3.9511,856.2,3.9291,539.0,3.9512,1524.6,3.9281,1078.0,3.9514,894.5,3.9259,3413.8,3.952,25.4,3.9252,539.0,3.9543,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:23:00,3.9442,1181.0,3.9454,925.7,3.9441,406.7,3.9458,952.0,3.9435,1606.9,3.946,494.9,3.943,514.4,3.9464,1888.2,3.9424,1564.9,3.9466,228.5,3.9423,228.5,3.9477,1825.9,3.9417,785.7,3.9486,1962.3,3.9408,1272.0,3.9496,13636.5,3.9392,1680.2,3.9504,1527.0,3.9386,2925.1,3.9509,110.5,3.9377,317.4,3.9515,1917.2,3.9373,2297.6,3.9533,316.2,3.9368,539.0,3.9534,316.2,3.9337,317.8,3.9548,1078.0,3.9336,1517.4,3.9556,1506.4,3.9334,895.1,3.9559,838.0,3.9329,539.0,3.9565,959.4,3.9328,1580.2,3.957,4795.2,3.9324,954.4,3.9583,539.0,3.931,276.4,3.959,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:24:00,3.9385,774.5,3.9399,46.3,3.9373,1587.9,3.9401,964.8,3.9371,503.1,3.9403,182.0,3.9358,1649.8,3.9406,228.5,3.9331,1523.0,3.9413,1014.3,3.933,317.8,3.9414,886.6,3.9328,1580.2,3.9431,1268.0,3.9324,870.2,3.9432,1861.1,3.9323,793.3,3.9448,1270.0,3.931,276.4,3.9453,382.1,3.93,25.4,3.9466,13636.5,3.9293,318.1,3.9471,316.7,3.9292,1525.6,3.9472,1729.7,3.9291,539.0,3.9475,417.0,3.9285,2297.6,3.9484,316.6,3.9281,1078.0,3.9485,1527.0,3.927,887.3,3.9486,1962.3,3.9269,988.7,3.9502,539.0,3.9259,3413.8,3.9509,110.5,3.9251,539.0,3.9512,1512.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:25:00,3.9335,777.9,3.9364,182.0,3.9316,792.9,3.9366,265.0,3.9315,782.3,3.9367,924.5,3.9299,180.4,3.9374,510.0,3.9294,855.9,3.9375,435.6,3.9292,755.2,3.9382,729.0,3.9261,318.4,3.9387,911.0,3.926,318.4,3.9392,1000.5,3.9259,3413.8,3.9396,228.5,3.9251,1306.8,3.9405,1268.0,3.9249,835.4,3.9406,224.1,3.9248,1519.6,3.9409,14019.6,3.924,276.4,3.9415,1860.1,3.922,25.4,3.9422,317.1,3.9219,373.4,3.9423,1523.0,3.9214,2297.6,3.9425,1964.7,3.9211,539.0,3.9426,228.5,3.9204,1512.7,3.9429,110.7,3.9201,1078.0,3.9455,925.5,3.9188,1757.1,3.9457,915.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:26:00,3.9251,387.5,3.9265,21.9,3.925,809.4,3.9276,228.5,3.9233,228.5,3.9288,436.8,3.9219,771.5,3.929,1971.5,3.9211,814.5,3.9296,228.5,3.9189,319.0,3.9306,933.0,3.9188,1523.0,3.9311,384.0,3.9183,3419.4,3.9322,520.9,3.9176,319.1,3.9325,13636.5,3.9175,1718.5,3.9336,317.8,3.9173,11.2,3.9337,857.9,3.9172,33.7,3.9338,933.8,3.9171,539.0,3.9349,317.7,3.916,1797.4,3.935,111.0,3.914,563.3,3.9352,1968.6,3.9134,1560.8,3.9358,729.1,3.9131,539.0,3.9368,985.1,3.9121,1078.0,3.9372,954.2,3.912,2297.6,3.938,1535.0,3.9116,1533.5,3.9382,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:27:00,3.9294,757.3,3.9316,258.2,3.9292,127.2,3.9322,47.0,3.9291,788.5,3.9323,172.5,3.9288,140.0,3.9326,228.5,3.9281,758.1,3.9332,979.4,3.9273,228.5,3.9335,497.9,3.9269,769.4,3.9336,454.6,3.9265,780.1,3.9342,508.1,3.9262,765.8,3.9351,1523.0,3.9251,713.9,3.9352,1968.6,3.9248,1402.8,3.9354,721.8,3.9238,1157.8,3.9355,13636.5,3.9237,852.7,3.9357,895.4,3.9224,318.7,3.9362,923.1,3.9222,180.8,3.9364,985.1,3.9216,865.3,3.9366,1590.5,3.9211,539.0,3.9367,383.1,3.9209,814.8,3.9382,317.4,3.9204,1546.6,3.9384,929.0,3.9201,1078.0,3.9385,944.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:28:00,3.919,783.0,3.9205,186.2,3.9185,140.0,3.9214,508.4,3.9176,510.7,3.9219,228.5,3.9172,32.0,3.9234,13636.5,3.9166,506.6,3.9236,424.8,3.9162,836.4,3.9247,420.0,3.9161,777.6,3.9251,409.7,3.9141,1523.0,3.9252,384.1,3.914,537.9,3.9256,957.1,3.913,319.4,3.9259,731.1,3.9113,808.0,3.9261,1523.0,3.9112,808.7,3.9269,111.2,3.9111,2297.6,3.9276,1972.3,3.9101,1617.0,3.9287,288.0,3.9072,1545.7,3.9294,1746.2,3.907,276.4,3.9301,318.1,3.9065,865.7,3.9302,539.0,3.9054,825.7,3.9307,1078.0,3.9051,539.0,3.9333,1012.1,3.905,25.4,3.9336,1566.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:29:00,3.9207,769.7,3.9216,533.1,3.92,416.2,3.9252,437.4,3.9199,127.5,3.9257,493.2,3.9197,357.1,3.926,384.0,3.919,228.5,3.9261,981.8,3.9174,1609.1,3.9264,14938.9,3.9172,32.0,3.9269,111.2,3.9166,1523.0,3.9276,1972.3,3.9162,804.7,3.9286,318.2,3.9143,1276.0,3.9287,288.0,3.9141,319.4,3.929,1939.0,3.914,537.9,3.9291,731.1,3.9139,539.0,3.9299,318.1,3.9138,1635.9,3.9324,875.0,3.9126,2297.6,3.9333,1012.1,3.9115,1128.5,3.9342,539.0,3.9101,1617.0,3.9348,111.0,3.9083,795.7,3.935,1246.2,3.9082,803.3,3.9352,1968.6,3.907,276.4,3.936,25.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:30:00,3.9197,757.6,3.9219,171.5,3.9191,140.0,3.922,536.9,3.919,418.1,3.9231,228.5,3.918,228.5,3.9239,228.5,3.9174,501.7,3.9249,228.5,3.9172,32.0,3.925,445.4,3.9164,1559.6,3.9253,429.0,3.9155,858.4,3.9254,491.4,3.9146,1531.0,3.9261,1531.0,3.9138,181.1,3.9262,13636.5,3.9131,1560.9,3.9269,111.2,3.9129,539.0,3.9276,1972.3,3.9117,319.6,3.9289,1703.5,3.9116,1547.5,3.9291,702.2,3.9101,1078.0,3.9298,731.2,3.909,539.0,3.9307,1078.0,3.9078,2297.6,3.9324,875.0,3.9072,1548.0,3.933,893.8,3.907,276.4,3.9336,1548.0,3.9065,864.9,3.9342,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:31:00,3.9259,829.9,3.9265,523.3,3.9252,140.0,3.9271,171.1,3.9243,228.5,3.9295,921.5,3.9237,1550.9,3.9317,1960.9,3.923,497.3,3.9322,13954.4,3.9212,1546.5,3.9337,888.7,3.9203,2807.0,3.9338,3081.3,3.9187,319.0,3.9341,898.4,3.9186,2297.6,3.9348,111.0,3.9179,319.0,3.936,25.4,3.9172,32.0,3.9376,317.5,3.9168,539.0,3.9377,854.9,3.916,1528.8,3.9378,887.7,3.915,1854.1,3.938,1548.0,3.9138,181.1,3.9382,539.0,3.9129,539.0,3.9387,1078.0,3.9116,1547.0,3.9407,319.0,3.9104,1763.5,3.942,1246.2,3.9101,1078.0,3.9422,539.0,3.909,539.0,3.9423,4815.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:32:00,3.9179,802.9,3.9195,514.2,3.9175,140.0,3.9201,170.8,3.9172,32.0,3.9206,228.5,3.917,511.3,3.9232,14046.3,3.9163,228.5,3.9233,521.8,3.9153,785.9,3.9234,1276.0,3.9145,795.3,3.9239,884.4,3.9139,1531.0,3.9242,499.8,3.9138,181.1,3.9244,1531.0,3.9133,1276.0,3.925,111.3,3.9119,319.5,3.9258,731.3,3.9118,1666.7,3.9266,318.3,3.909,319.8,3.9267,862.8,3.9089,539.0,3.9273,318.3,3.9083,2297.6,3.9274,1972.4,3.9072,1537.4,3.9275,873.3,3.907,276.4,3.9292,1539.9,3.9064,765.3,3.9302,539.0,3.9063,717.9,3.9304,937.4,3.905,564.5,3.9307,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:33:00,3.925,140.0,3.9265,16.0,3.9249,913.0,3.9266,169.2,3.9232,512.8,3.9276,228.5,3.9228,1488.4,3.9282,934.4,3.9222,1403.9,3.9286,228.5,3.9211,1276.0,3.9303,970.1,3.9204,1551.0,3.9306,881.5,3.9198,1531.0,3.9308,520.7,3.9193,180.9,3.931,384.0,3.9178,319.1,3.9323,13636.5,3.917,319.1,3.9326,1835.4,3.9169,539.0,3.9334,111.0,3.9164,798.2,3.9337,317.8,3.916,1759.5,3.9338,3081.3,3.915,504.9,3.936,25.4,3.9149,861.0,3.9376,317.5,3.9147,2297.6,3.9377,854.9,3.914,228.5,3.9378,887.7,3.913,25.5,3.938,1548.0,3.9129,539.0,3.9382,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:34:00,3.9242,127.4,3.9265,171.0,3.9238,800.7,3.9266,756.0,3.9235,140.0,3.9275,904.7,3.9226,510.1,3.9287,384.1,3.9222,1403.9,3.9298,1529.0,3.9216,1505.2,3.9299,1274.0,3.9193,180.9,3.9301,1277.0,3.9191,1540.0,3.9302,2009.7,3.9181,319.0,3.9321,317.9,3.917,319.1,3.9322,1871.0,3.9169,539.0,3.9323,13636.5,3.9165,2297.6,3.9334,111.0,3.9161,712.3,3.9338,3081.3,3.916,2557.1,3.9377,854.9,3.915,504.9,3.9378,887.7,3.914,228.5,3.938,1542.7,3.913,25.5,3.9382,539.0,3.9129,539.0,3.9387,1078.0,3.9116,1530.4,3.941,1246.2,3.9112,181.3,3.9422,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:35:00,3.9148,371.9,3.9164,168.1,3.9141,140.0,3.9165,527.6,3.9138,722.8,3.9169,228.5,3.9123,228.5,3.9179,228.5,3.9113,228.5,3.9187,678.5,3.9112,720.8,3.9189,661.8,3.9104,228.5,3.9191,438.0,3.9103,1408.0,3.9201,1277.0,3.91,1578.2,3.9202,14910.5,3.9081,319.8,3.9205,961.5,3.908,276.4,3.9206,857.5,3.9073,1463.0,3.9207,1529.0,3.9056,2297.6,3.9212,493.1,3.905,25.5,3.9214,1975.4,3.9049,546.0,3.9236,732.1,3.9032,375.2,3.924,852.7,3.9028,1534.9,3.9242,318.5,3.9022,1078.0,3.9245,881.8,3.902,3435.4,3.9248,1567.0,3.9009,539.0,3.9251,111.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:36:00,3.9149,140.0,3.9158,12.1,3.9148,765.7,3.9159,514.0,3.9136,513.8,3.9164,168.5,3.913,228.5,3.9179,228.5,3.9113,1583.1,3.9198,13636.5,3.9111,181.3,3.9204,1529.0,3.9103,1408.0,3.9208,965.5,3.9081,319.8,3.9214,1975.4,3.908,276.4,3.9221,522.8,3.9077,319.9,3.9223,732.0,3.9076,833.8,3.9237,318.6,3.9065,819.2,3.9238,1858.4,3.9052,2297.6,3.9247,318.5,3.905,25.5,3.9251,111.2,3.9049,546.0,3.9262,539.0,3.9028,1796.0,3.9275,1972.3,3.9022,1078.0,3.928,25.5,3.902,3435.4,3.9286,980.8,3.9018,1443.6,3.9287,851.8,3.9009,539.0,3.9292,1546.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:37:00,3.9207,423.8,3.9226,228.5,3.92,760.4,3.9229,170.4,3.9195,140.0,3.923,265.0,3.9187,809.8,3.9236,79.3,3.9175,1564.8,3.9241,860.3,3.9171,1405.7,3.9243,506.1,3.916,319.2,3.9245,494.4,3.9158,1496.7,3.9248,507.0,3.915,228.5,3.9256,228.5,3.914,624.9,3.9267,1276.0,3.9131,319.4,3.9268,1529.0,3.913,228.5,3.9269,1274.0,3.9129,539.0,3.927,842.3,3.9116,3166.2,3.9271,875.5,3.9113,2297.6,3.9275,1972.3,3.9111,181.3,3.9281,419.3,3.9103,1408.0,3.9287,318.2,3.9101,1078.0,3.9288,13636.5,3.9089,539.0,3.9299,1945.2,3.908,276.4,3.9329,317.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:38:00,3.928,767.0,3.9293,921.8,3.9276,140.0,3.93,18.4,3.9275,512.3,3.9302,170.4,3.9269,1501.7,3.9303,1024.9,3.9255,1601.4,3.9304,1783.6,3.9232,2803.0,3.9306,228.5,3.9231,1403.5,3.9317,1799.9,3.9223,318.7,3.9335,384.0,3.9222,1530.4,3.9339,13636.5,3.9209,318.8,3.9346,854.8,3.9208,539.0,3.9352,1529.0,3.9198,2297.6,3.9353,4820.5,3.9192,180.9,3.9358,317.6,3.9181,1078.0,3.9359,927.2,3.9179,939.8,3.9362,110.9,3.9171,1405.7,3.9363,25.5,3.9168,539.0,3.938,1541.2,3.9164,971.8,3.9387,1078.0,3.9161,276.4,3.9398,317.3,3.916,1540.7,3.9399,888.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:39:00,3.9319,911.9,3.9333,990.4,3.9317,503.8,3.9343,2454.5,3.9308,1558.9,3.9345,170.4,3.9294,1609.6,3.9346,228.5,3.929,1401.5,3.9357,1832.9,3.9282,180.5,3.9387,383.0,3.9278,1525.0,3.9398,317.3,3.9271,1562.1,3.9399,15468.4,3.9249,318.5,3.9422,317.1,3.9246,318.5,3.9424,1545.9,3.9245,539.0,3.9427,4811.4,3.924,2297.6,3.943,1529.0,3.9235,276.4,3.9444,25.5,3.9231,1403.5,3.945,1967.2,3.9218,1815.1,3.9462,539.0,3.9208,25.5,3.9467,1078.0,3.9207,539.0,3.9468,1541.3,3.9204,1542.3,3.947,332.5,3.9192,180.9,3.9484,1246.2,3.9181,1078.0,3.9502,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:40:00,3.9309,777.5,3.9322,939.4,3.9305,140.0,3.9333,2353.2,3.9298,775.3,3.9336,228.5,3.9297,846.6,3.9347,1830.2,3.9284,1591.8,3.9364,1967.9,3.9266,1525.0,3.9365,384.1,3.9254,318.4,3.9366,13636.5,3.9252,2297.6,3.9379,1847.4,3.925,1674.9,3.9387,110.9,3.9236,318.6,3.9421,317.1,3.9235,276.4,3.9422,2491.0,3.9231,1403.5,3.9423,317.1,3.9208,25.5,3.9424,1538.7,3.9207,539.0,3.9427,4811.4,3.9204,1536.3,3.943,1529.0,3.9197,992.9,3.9444,25.5,3.9192,180.9,3.9462,539.0,3.919,906.1,3.9467,1078.0,3.9181,1078.0,3.9468,1541.3,3.9171,1405.7,3.9484,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:41:00,3.9278,811.3,3.929,40.6,3.9276,140.0,3.9292,1441.2,3.9267,1526.0,3.9299,163.5,3.9266,515.3,3.9302,509.5,3.9253,1652.9,3.9303,1877.2,3.9235,276.4,3.9306,228.5,3.9232,318.6,3.9312,1920.4,3.9231,1403.5,3.9334,14020.6,3.922,1634.3,3.9355,1276.0,3.9218,2297.6,3.9358,1776.8,3.9202,539.0,3.9366,1967.8,3.9192,180.9,3.9379,317.4,3.9181,1078.0,3.938,1527.8,3.9171,1405.7,3.9385,1078.0,3.9169,900.3,3.9387,110.9,3.9167,539.0,3.9398,1525.0,3.916,1540.7,3.9419,1887.7,3.9151,1018.8,3.9422,539.0,3.915,548.5,3.9424,1528.3,3.914,228.5,3.9427,4811.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:42:00,3.9258,791.1,3.9274,12.0,3.9254,140.0,3.9277,904.6,3.9253,504.5,3.9278,499.0,3.9244,1491.1,3.9285,163.5,3.9227,1580.3,3.9286,228.5,3.9225,1273.0,3.9291,979.2,3.9205,1525.0,3.9293,915.8,3.9204,1576.6,3.9306,1970.7,3.92,318.9,3.9307,1820.7,3.9199,396.4,3.9311,384.1,3.9198,1404.6,3.9323,1274.0,3.9192,180.9,3.9324,1525.0,3.9185,319.0,3.933,13636.5,3.9184,2297.6,3.934,317.7,3.9163,539.0,3.9341,1769.6,3.916,1538.8,3.9365,317.5,3.9154,276.4,3.9366,1967.8,3.915,228.5,3.938,1532.3,3.914,228.5,3.9382,539.0,3.9133,867.2,3.9385,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:43:00,3.9276,140.0,3.9282,3.0,3.9275,746.8,3.9289,1438.1,3.9265,498.6,3.9292,163.3,3.9264,1535.3,3.93,1930.6,3.925,1509.7,3.9307,969.2,3.9239,1273.0,3.9314,965.0,3.9222,1525.0,3.9323,384.1,3.9221,1274.0,3.933,13636.5,3.9212,318.8,3.9341,860.1,3.9206,318.8,3.9346,2448.6,3.9205,833.5,3.9364,317.5,3.9204,1401.7,3.9366,1967.8,3.9198,1404.6,3.9379,317.4,3.9192,2297.6,3.938,1532.3,3.9186,180.9,3.9385,1078.0,3.9181,1078.0,3.9387,110.9,3.9165,539.0,3.9394,989.8,3.9164,1959.5,3.9395,920.6,3.916,1532.0,3.9407,1246.2,3.9154,276.4,3.9422,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:44:00,3.9177,411.6,3.921,265.0,3.9175,741.0,3.9216,79.3,3.9163,181.0,3.9221,127.5,3.9148,1622.8,3.9223,52.8,3.9141,738.1,3.9224,911.3,3.9132,1529.0,3.9227,695.3,3.9131,319.4,3.9234,438.0,3.9116,1439.6,3.9236,13636.5,3.9111,850.6,3.9237,1470.1,3.9108,319.6,3.9239,424.0,3.9107,3427.9,3.9248,3246.6,3.9101,1078.0,3.9254,902.3,3.9087,913.7,3.9255,848.2,3.9072,3829.9,3.9257,318.4,3.907,276.4,3.9258,1914.0,3.9065,1586.8,3.9265,913.9,3.9049,7.0,3.9266,228.5,3.9047,539.0,3.9276,228.5,3.9038,25.5,3.9283,318.2,3.9032,321.0,3.9284,731.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:45:00,3.9106,832.1,3.9145,185.0,3.9103,140.0,3.9146,14.4,3.9087,374.7,3.9148,265.0,3.9076,761.6,3.9156,511.9,3.9066,792.7,3.9168,1273.0,3.9052,320.1,3.9169,1922.6,3.9049,7.0,3.9171,1529.0,3.9038,25.5,3.9172,438.6,3.9036,320.2,3.9174,385.0,3.9035,770.7,3.9176,13636.5,3.9031,3433.6,3.9177,930.7,3.9028,1542.6,3.918,410.7,3.9024,868.4,3.9183,1977.0,3.9007,539.0,3.9194,522.7,3.9005,2297.6,3.9197,318.9,3.9002,1078.0,3.9198,732.2,3.8984,1528.9,3.9203,376.2,3.8978,540.0,3.9207,288.6,3.8973,321.0,3.922,852.3,3.8967,539.0,3.9222,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:46:00,3.9041,265.0,3.9055,9.0,3.9036,79.3,3.9056,6.0,3.903,52.8,3.9057,176.3,3.9026,388.3,3.906,521.4,3.9022,128.1,3.907,511.0,3.902,228.5,3.9086,13636.5,3.9018,432.0,3.909,825.7,3.9016,393.0,3.9094,523.7,3.9013,518.6,3.9099,1981.9,3.901,228.5,3.9108,289.1,3.8979,1529.0,3.911,423.5,3.8978,540.0,3.9116,965.9,3.8976,1642.2,3.9136,319.4,3.8971,320.8,3.9137,319.4,3.897,674.8,3.9145,1078.0,3.8965,320.8,3.9148,111.5,3.8964,751.1,3.916,1562.8,3.8961,2836.6,3.9166,1915.7,3.896,64.3,3.9182,539.0,3.8945,3439.3,3.9183,1977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:47:00,3.896,14.7,3.8963,6.0,3.8945,752.5,3.8964,3.0,3.894,501.4,3.8972,515.7,3.893,506.3,3.8973,177.3,3.891,170.2,3.8982,228.5,3.8894,1522.9,3.9003,1529.0,3.8893,321.4,3.9007,13636.5,3.8892,541.2,3.9009,387.1,3.8883,539.0,3.9019,1273.0,3.8876,2297.6,3.9022,866.8,3.8852,1560.5,3.9039,966.7,3.8847,539.0,3.9042,735.3,3.883,276.4,3.906,320.0,3.8826,1475.4,3.9061,539.0,3.8813,2.6,3.9065,1078.0,3.8808,2107.5,3.9069,111.8,3.8805,1078.0,3.9072,1586.8,3.8803,542.2,3.909,1935.8,3.8802,128.1,3.9101,539.0,3.88,255.3,3.9116,1567.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:48:00,3.8974,429.4,3.8992,6.6,3.8966,533.3,3.9002,228.5,3.8965,373.8,3.9003,175.3,3.8957,228.5,3.9027,524.8,3.8947,228.5,3.9033,13636.5,3.8945,523.5,3.9044,471.2,3.8933,758.0,3.9045,1529.0,3.8921,722.4,3.9049,448.3,3.8915,1529.0,3.9064,320.0,3.8911,321.2,3.9069,111.8,3.891,170.2,3.9076,319.9,3.8906,2297.6,3.9082,843.4,3.8892,541.2,3.9089,987.6,3.8888,751.6,3.909,1246.2,3.8884,321.5,3.9101,539.0,3.8883,539.0,3.9116,1567.8,3.8859,853.6,3.9121,4851.7,3.8852,1578.1,3.9132,25.6,3.8847,539.0,3.9142,539.0,3.883,276.4,3.9143,995.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:49:00,3.8954,128.3,3.8972,512.8,3.8953,1025.1,3.8984,179.9,3.8948,512.5,3.9001,13636.5,3.8937,228.5,3.9006,679.1,3.8917,1541.0,3.901,387.1,3.8911,321.2,3.9011,1284.0,3.891,170.2,3.9026,1261.3,3.8909,1617.0,3.9031,2498.2,3.8893,1283.0,3.9033,1984.6,3.8892,541.2,3.9052,25.6,3.8883,321.5,3.9063,320.0,3.8882,539.0,3.9064,320.0,3.8879,3713.5,3.9065,965.2,3.8863,752.2,3.9066,1078.0,3.8852,1569.6,3.9069,1129.7,3.8849,810.3,3.9072,1568.5,3.8847,539.0,3.9091,539.0,3.883,276.4,3.9116,1567.8,3.8813,2.6,3.912,956.6,3.8808,2107.5,3.9121,4851.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:50:00,3.8953,789.8,3.8967,34.4,3.8951,128.3,3.8982,410.5,3.8943,811.4,3.9011,698.4,3.894,524.0,3.9014,14077.6,3.8912,1639.3,3.9021,939.3,3.891,170.2,3.9027,931.7,3.8903,1541.0,3.9033,1984.6,3.8902,321.3,3.9035,290.3,3.8901,182.2,3.9052,25.6,3.89,3887.1,3.9061,320.0,3.8881,539.0,3.9063,848.5,3.8879,1415.9,3.9066,1078.0,3.8868,875.8,3.9069,1129.7,3.8854,808.6,3.9072,1551.9,3.8852,1555.8,3.9091,539.0,3.8847,539.0,3.9116,1567.8,3.883,276.4,3.912,956.6,3.8813,2.6,3.9121,4851.7,3.8808,2107.5,3.9123,1011.5,3.8805,1952.0,3.913,255.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:51:00,3.891,170.2,3.8928,516.7,3.8903,780.3,3.8929,182.0,3.8891,510.3,3.8942,228.5,3.8879,1415.9,3.8954,681.6,3.8854,321.7,3.8955,388.1,3.8853,1638.8,3.8956,423.0,3.884,539.0,3.8958,441.6,3.8834,321.9,3.897,1987.6,3.8833,2297.6,3.8979,112.0,3.883,276.4,3.8983,868.5,3.8813,2.6,3.8984,13636.5,3.8808,2107.5,3.8987,1541.0,3.8806,262.5,3.8992,320.6,3.8805,1078.0,3.8993,951.7,3.8802,128.1,3.9027,320.3,3.88,867.9,3.9028,1538.7,3.8798,25.6,3.9033,1984.6,3.8786,746.1,3.9048,2023.2,3.8769,539.0,3.9051,539.0,3.8764,1574.0,3.9052,25.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:52:00,3.8942,726.5,3.8966,37.4,3.8932,512.7,3.8972,519.7,3.891,170.2,3.8977,182.0,3.8903,3233.5,3.8979,228.5,3.8894,321.4,3.8997,1102.8,3.8886,182.3,3.9008,1284.0,3.8883,1415.9,3.901,1283.0,3.888,539.0,3.9011,891.9,3.8877,2297.6,3.9015,13636.5,3.8875,827.4,3.9017,1541.0,3.8861,752.6,3.9028,524.9,3.8852,1535.5,3.9033,1984.6,3.8841,539.0,3.9034,290.4,3.883,276.4,3.9039,735.3,3.8816,861.3,3.9047,966.5,3.8813,2.6,3.9052,25.6,3.8808,2078.0,3.9055,867.9,3.8806,262.5,3.9064,320.0,3.8805,1078.0,3.9065,1078.0,3.8802,128.1,3.907,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:53:00,3.889,265.0,3.8915,88.2,3.8887,771.1,3.8926,182.0,3.8886,310.8,3.8927,502.5,3.8885,79.3,3.8929,228.5,3.8883,1415.9,3.8932,5.4,3.888,228.5,3.8947,388.0,3.8856,1541.0,3.8952,732.6,3.8855,399.4,3.8954,1541.0,3.8854,321.7,3.8955,13636.5,3.8838,1539.3,3.8961,3271.9,3.883,276.4,3.8963,422.4,3.8827,321.9,3.8977,737.1,3.8826,2297.6,3.898,320.7,3.8813,2.6,3.8981,525.8,3.8808,2073.7,3.8984,977.5,3.8806,262.5,3.9006,111.9,3.8805,1078.0,3.9011,539.0,3.8802,128.1,3.9013,320.4,3.8798,25.6,3.9014,290.4,3.8772,769.9,3.9028,1533.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:54:00,3.886,128.6,3.8872,524.9,3.8859,744.5,3.8881,7.4,3.8854,510.5,3.8891,182.0,3.8841,228.5,3.8902,1990.7,3.8831,228.5,3.8924,1543.0,3.8824,400.6,3.8925,14024.6,3.8817,1283.0,3.8927,112.1,3.8815,2213.1,3.8929,1285.0,3.8813,2.6,3.8947,737.6,3.8807,322.1,3.8958,991.1,3.8806,262.5,3.896,320.8,3.8802,128.1,3.8961,1987.9,3.8798,25.6,3.8983,320.7,3.8794,1874.6,3.8984,1542.8,3.8786,2297.6,3.8985,1078.0,3.8769,539.0,3.9006,111.9,3.8764,1543.1,3.9011,539.0,3.875,276.4,3.902,1767.9,3.8732,1501.1,3.9028,1533.4,3.873,539.0,3.9039,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:55:00,3.884,767.2,3.886,285.0,3.8839,504.3,3.8871,531.3,3.8827,228.5,3.8873,178.1,3.8815,2213.1,3.8882,228.5,3.8813,2.6,3.8895,767.4,3.8807,1543.0,3.8901,1285.0,3.8806,262.5,3.8902,1990.7,3.8803,322.1,3.8909,1543.0,3.8802,128.1,3.8911,388.1,3.8799,400.7,3.8922,1265.2,3.8798,25.6,3.8925,13636.5,3.8794,1595.6,3.8927,112.1,3.8778,322.3,3.8939,321.0,3.8775,2297.6,3.894,1528.4,3.8769,539.0,3.8946,945.7,3.875,276.4,3.8961,1987.9,3.8735,1528.8,3.897,320.8,3.873,539.0,3.8971,539.0,3.8724,3838.6,3.8984,1542.8,3.8715,1561.0,3.8985,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:56:00,3.8858,748.5,3.8877,283.9,3.8841,228.5,3.8892,177.7,3.8839,509.1,3.8902,2673.5,3.8819,1605.0,3.8905,423.6,3.8818,1543.0,3.8916,256.9,3.8815,130.4,3.8923,388.1,3.8813,1420.9,3.8924,1543.0,3.8808,1424.2,3.8925,13636.5,3.8802,128.1,3.8927,112.1,3.8801,2297.6,3.8951,957.3,3.8798,25.6,3.896,320.8,3.8797,322.2,3.8961,1987.9,3.8769,539.0,3.8982,320.7,3.8764,1511.8,3.8984,1542.8,3.8755,2216.1,3.8985,1078.0,3.875,276.4,3.8995,897.4,3.8739,1466.0,3.9006,1137.2,3.873,539.0,3.9011,539.0,3.8724,378.1,3.9028,1533.4,3.8715,1561.0,3.9039,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:57:00,3.8859,128.6,3.8877,3.0,3.8858,789.9,3.8878,266.6,3.885,228.5,3.8896,177.7,3.8848,510.6,3.8899,228.5,3.8822,1543.0,3.8902,1990.7,3.882,1609.0,3.8916,680.5,3.8815,130.4,3.8919,649.1,3.8813,1420.9,3.8923,1931.1,3.881,2297.6,3.8925,13636.5,3.8809,1578.9,3.8927,112.1,3.8802,528.7,3.893,1287.0,3.8798,25.6,3.8947,1007.5,3.8797,322.2,3.896,320.8,3.8771,1610.1,3.8961,1987.9,3.8769,539.0,3.8983,320.7,3.8764,1502.7,3.8984,1542.8,3.8755,2216.1,3.8985,1078.0,3.875,276.4,3.8991,988.4,3.8743,187.8,3.8995,897.4,3.873,539.0,3.9006,111.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:58:00,3.8923,4.0,3.8937,266.6,3.8918,140.0,3.8956,228.5,3.8917,791.2,3.8957,161.4,3.8914,228.5,3.8974,967.0,3.8912,500.6,3.8982,422.4,3.8902,516.7,3.8985,1543.0,3.8886,1285.0,3.8986,13636.5,3.8884,1533.6,3.8989,387.2,3.8877,321.5,3.8994,2143.0,3.8876,1543.0,3.8995,525.9,3.8875,1317.6,3.9002,1013.0,3.8867,2297.6,3.9005,956.3,3.885,276.4,3.9028,1497.2,3.8848,1577.2,3.9044,320.2,3.8841,539.0,3.9045,1023.7,3.8815,130.4,3.9051,539.0,3.8813,1420.9,3.9052,978.5,3.8808,1495.7,3.9065,1078.0,3.8802,128.1,3.9069,4853.6,3.8801,539.0,3.9072,1533.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:59:00,3.8967,144.0,3.8984,262.5,3.8966,771.1,3.8998,1383.3,3.8964,228.5,3.9001,165.0,3.8945,1520.9,3.9006,228.5,3.8944,228.5,3.9016,13636.5,3.8928,1864.1,3.9018,1862.5,3.8927,2297.6,3.904,894.1,3.8922,1507.4,3.9041,1540.0,3.8917,1287.0,3.9045,1023.7,3.8904,399.6,3.9052,25.6,3.8897,321.4,3.9063,320.0,3.8896,1285.0,3.9089,319.8,3.8879,539.0,3.909,539.0,3.8878,809.3,3.9095,1849.6,3.8872,1078.0,3.9129,539.0,3.8863,801.6,3.913,1246.2,3.885,276.4,3.9145,1078.0,3.884,539.0,3.9152,994.9,3.8815,1891.2,3.9156,991.7,3.8813,2.6,3.916,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:00:00,3.8959,786.7,3.8963,3.8,3.8956,621.8,3.898,503.8,3.8955,219.3,3.8999,164.4,3.8954,599.8,3.9001,453.1,3.8953,52.8,3.9005,432.5,3.8946,1554.7,3.9008,1985.2,3.8935,803.2,3.9015,1790.8,3.8926,1861.1,3.9017,13636.5,3.892,1287.0,3.9021,937.9,3.8909,1561.3,3.9024,867.1,3.8908,769.7,3.9026,892.7,3.8905,2297.6,3.9033,932.9,3.8899,1311.4,3.9037,868.3,3.8897,399.5,3.905,320.1,3.8892,539.0,3.9055,865.3,3.8882,1078.0,3.9068,1018.8,3.8878,130.2,3.9072,1510.3,3.8871,763.6,3.9073,977.0,3.8856,1825.7,3.9084,225.6,3.8852,1510.3,3.9091,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:01:00,3.8954,766.2,3.8959,164.4,3.8936,140.0,3.896,261.5,3.8935,1480.1,3.8966,228.5,3.8931,505.4,3.898,523.0,3.8914,1510.6,3.8982,882.2,3.891,2297.6,3.9001,1886.2,3.8888,321.4,3.9013,1285.0,3.8887,783.9,3.9014,808.8,3.8886,726.6,3.9021,2298.0,3.8878,130.2,3.9022,13636.5,3.8874,321.6,3.9024,524.4,3.8865,1416.1,3.9025,1302.8,3.8852,1509.4,3.9031,1984.5,3.885,276.4,3.9042,1540.0,3.884,539.0,3.9051,539.0,3.8823,1741.9,3.9057,320.0,3.8813,2.6,3.9058,922.0,3.8808,1510.3,3.9062,1078.0,3.8802,128.1,3.907,903.4,3.8801,539.0,3.9072,1512.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:02:00,3.8933,403.7,3.8943,164.4,3.8929,765.7,3.8944,255.3,3.8924,780.1,3.8946,228.5,3.8922,140.0,3.8956,228.5,3.8913,510.3,3.8957,508.6,3.8908,1551.4,3.8961,956.6,3.8901,756.3,3.8964,1987.4,3.8884,1593.3,3.8966,471.5,3.8878,130.2,3.8969,1735.7,3.8866,321.6,3.8981,1732.9,3.8865,1416.1,3.8982,1540.0,3.8864,2297.6,3.8983,388.0,3.886,1615.9,3.8987,1019.9,3.885,276.4,3.8988,13636.5,3.8841,321.8,3.899,1284.0,3.884,539.0,3.9005,156.7,3.8813,2.6,3.9009,320.4,3.8808,1510.3,3.901,1833.2,3.8802,128.1,3.903,320.3,3.8801,539.0,3.9031,1984.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:03:00,3.8953,731.5,3.8963,788.6,3.8949,738.1,3.8966,228.5,3.8943,140.0,3.897,172.9,3.8936,734.2,3.8973,525.5,3.8931,832.2,3.8975,987.5,3.8928,513.8,3.8979,977.9,3.8912,1414.7,3.8992,1784.7,3.8911,727.3,3.9003,387.0,3.891,829.8,3.9005,156.7,3.8889,1861.4,3.9011,422.4,3.888,2297.6,3.9012,1759.6,3.8875,1453.9,3.9018,13636.5,3.8852,1504.9,3.9022,736.2,3.8851,1416.9,3.9031,1984.5,3.885,276.4,3.9042,864.5,3.884,539.0,3.905,320.1,3.8834,130.3,3.9051,539.0,3.8815,909.0,3.9053,25.7,3.8813,2.6,3.9057,958.1,3.881,906.9,3.9062,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:04:00,3.9028,766.5,3.9038,174.9,3.9024,775.3,3.9039,255.3,3.9018,1504.3,3.904,1448.5,3.9016,140.0,3.9045,1764.5,3.9014,1521.7,3.905,1954.3,3.9005,1577.8,3.9052,1901.0,3.8995,1529.3,3.9062,2038.4,3.8975,1392.2,3.907,387.0,3.8969,320.8,3.9076,1284.0,3.8968,399.5,3.9077,13636.5,3.8967,802.5,3.9083,2558.3,3.8962,783.6,3.9084,225.6,3.896,2297.6,3.9089,1018.8,3.8941,321.0,3.9109,319.6,3.894,1521.3,3.911,4849.8,3.8929,860.8,3.9116,1521.0,3.892,539.0,3.9129,319.5,3.8915,119.7,3.913,1246.2,3.8914,852.1,3.9131,539.0,3.8912,1414.7,3.9134,25.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:05:00,3.8988,753.5,3.8998,176.7,3.8976,1510.7,3.9001,260.1,3.897,517.4,3.9004,944.1,3.8961,1558.9,3.9006,228.5,3.8941,1284.0,3.9009,504.7,3.894,2297.6,3.9015,1778.3,3.8931,321.1,3.9025,1942.5,3.893,276.4,3.9026,679.7,3.8921,1535.0,3.9029,421.8,3.8915,119.7,3.9045,2568.0,3.8913,1538.0,3.9046,14161.2,3.8912,1414.7,3.9063,899.5,3.8897,321.4,3.9065,320.0,3.8896,1509.9,3.9066,969.5,3.8886,947.0,3.9071,1538.0,3.8882,25.7,3.908,1820.2,3.888,539.0,3.909,319.8,3.8872,1078.0,3.9091,539.0,3.8871,1019.7,3.9094,137.7,3.886,256.4,3.9116,1514.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:06:00,3.8948,834.8,3.8962,270.3,3.893,1650.4,3.8964,178.0,3.8927,518.3,3.8966,228.5,3.8915,119.7,3.8971,507.0,3.8912,1414.7,3.8974,949.7,3.8909,1550.5,3.8976,228.5,3.8875,1538.0,3.8985,13636.5,3.887,321.6,3.8992,1937.0,3.8869,1533.8,3.8996,228.5,3.8859,321.7,3.8997,422.3,3.8858,2297.6,3.9004,412.8,3.8852,1504.9,3.9005,1681.8,3.8851,1416.9,3.9007,1011.8,3.884,539.0,3.9013,736.0,3.8834,130.3,3.9015,320.4,3.8824,2005.1,3.9016,1006.9,3.8822,276.4,3.9022,1922.0,3.8813,2.6,3.9046,898.3,3.8808,1514.4,3.9047,920.4,3.8802,128.1,3.9051,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:07:00,3.8998,768.1,3.9007,426.3,3.8987,961.1,3.9009,973.8,3.8985,837.3,3.9014,177.8,3.8978,4.8,3.9016,228.5,3.8974,1040.9,3.9019,1895.4,3.8972,776.8,3.9022,1922.0,3.895,2297.6,3.9023,387.0,3.8941,1601.0,3.9028,1864.6,3.8927,1538.0,3.9043,1538.0,3.8926,399.4,3.9045,13636.5,3.8923,1414.2,3.906,1890.9,3.8921,539.0,3.9079,319.9,3.8919,321.2,3.908,1820.2,3.8918,129.4,3.9094,137.7,3.8897,321.4,3.9115,319.6,3.8896,1517.2,3.9116,1514.2,3.8888,908.2,3.9119,1246.2,3.8886,951.2,3.9127,1834.3,3.8881,539.0,3.9131,539.0,3.8872,1078.0,3.9134,25.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:08:00,3.9037,715.1,3.9045,3.0,3.9027,1430.6,3.9048,255.3,3.9026,140.0,3.9049,1477.1,3.902,509.2,3.9055,168.7,3.9014,1718.9,3.9056,228.5,3.8993,1411.9,3.9059,1925.7,3.8992,2297.6,3.9064,387.2,3.8981,825.2,3.9072,931.1,3.8975,826.6,3.9073,841.9,3.8974,398.5,3.9078,13636.5,3.8962,320.8,3.908,1820.2,3.896,539.0,3.9081,1284.0,3.8949,320.9,3.9091,1538.0,3.894,1509.3,3.9094,137.7,3.8927,1538.0,3.9097,956.2,3.8923,1414.2,3.9103,980.6,3.8921,539.0,3.9114,319.6,3.8918,1132.7,3.9134,25.7,3.8916,1020.1,3.9144,319.3,3.8896,1514.8,3.9145,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:09:00,3.9073,348.2,3.9078,255.3,3.9067,414.6,3.9079,507.5,3.9062,1442.4,3.9084,167.6,3.9057,797.3,3.9085,1465.3,3.9056,140.0,3.9086,228.5,3.9049,1493.4,3.9089,984.7,3.9019,1537.0,3.9095,1888.1,3.9016,1436.8,3.9096,228.5,3.901,2297.6,3.9101,1846.7,3.9006,129.8,3.9108,13636.5,3.9001,320.5,3.9109,1966.4,3.8984,1520.6,3.9113,678.6,3.8974,320.7,3.9122,421.2,3.8963,876.6,3.9123,1537.0,3.896,539.0,3.9138,1709.0,3.8952,1078.0,3.9149,319.3,3.8947,902.5,3.9151,4281.0,3.894,1535.0,3.917,319.1,3.8921,539.0,3.9178,977.0,3.8918,129.4,3.9179,198.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:10:00,3.9057,757.9,3.9063,3.0,3.9052,140.0,3.9069,1600.9,3.9046,1650.7,3.9076,228.5,3.9034,747.8,3.9079,1866.4,3.9029,1586.6,3.9081,1981.7,3.9006,129.8,3.9091,1910.8,3.8998,1537.0,3.9107,14919.5,3.8997,320.5,3.911,523.7,3.8996,1572.1,3.9118,1812.7,3.8986,2297.6,3.9127,1537.0,3.898,276.4,3.913,319.4,3.8964,320.8,3.9131,156.2,3.896,539.0,3.915,319.3,3.8952,1078.0,3.9151,4281.0,3.8947,948.4,3.9152,973.0,3.894,1535.0,3.9155,1078.0,3.8937,1021.2,3.916,1505.7,3.8921,539.0,3.9171,539.0,3.8918,129.4,3.9172,933.7,3.8896,1514.8,3.9197,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:11:00,3.8951,789.0,3.8966,228.5,3.894,1499.5,3.8969,176.8,3.8932,1541.6,3.897,49.5,3.893,509.3,3.8979,956.1,3.892,1520.3,3.898,508.4,3.8911,130.1,3.8982,945.0,3.89,276.4,3.8998,1537.0,3.8897,1537.0,3.8999,2009.8,3.8894,2297.6,3.9,1283.0,3.887,1523.5,3.9016,320.4,3.886,25.6,3.9017,14486.3,3.8853,321.7,3.9021,941.7,3.8852,1498.9,3.9037,2371.1,3.8841,539.0,3.9047,156.5,3.8833,1865.4,3.905,320.1,3.8831,269.3,3.9051,539.0,3.8813,2.6,3.9066,2039.0,3.8808,1495.9,3.9072,1511.2,3.8802,667.1,3.9075,1078.0,3.8798,323.0,3.9091,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:12:00,3.9026,725.0,3.9037,255.3,3.9016,1446.8,3.9038,1039.2,3.901,501.7,3.9039,429.9,3.9004,228.5,3.9045,176.8,3.9003,718.0,3.9046,228.5,3.9001,719.4,3.9048,897.6,3.8974,1537.0,3.9049,946.4,3.8973,2297.6,3.9058,13636.5,3.897,320.8,3.9061,930.2,3.8969,691.2,3.9063,1389.0,3.8968,827.1,3.9073,1537.0,3.8965,1281.0,3.9082,1709.8,3.8963,399.4,3.911,319.6,3.894,1517.1,3.9112,1980.3,3.8926,321.1,3.913,319.4,3.892,539.0,3.9131,695.2,3.8911,130.1,3.9132,1909.6,3.89,276.4,3.914,25.6,3.8896,3460.5,3.9155,1078.0,3.888,539.0,3.916,1499.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:13:00,3.9074,228.5,3.9082,500.0,3.9071,192.8,3.9091,170.4,3.907,781.9,3.9092,974.7,3.9068,811.2,3.9108,434.5,3.9067,347.2,3.911,170.4,3.9064,228.5,3.9118,902.5,3.9062,726.6,3.9121,996.6,3.906,1424.1,3.9127,1007.2,3.9054,228.5,3.9131,156.2,3.9045,1282.0,3.914,25.6,3.9042,809.6,3.9142,1020.2,3.9039,710.2,3.9145,13636.5,3.9035,700.9,3.9158,864.9,3.9022,1537.0,3.9159,319.2,3.9021,1281.0,3.9162,975.1,3.902,320.3,3.9174,3093.7,3.9019,1500.0,3.9182,1815.1,3.9017,2297.6,3.9196,318.9,3.8993,129.8,3.9197,1246.2,3.8984,1515.6,3.9204,1516.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:14:00,3.9106,760.0,3.9117,255.3,3.9095,1559.0,3.9118,1451.8,3.9086,516.0,3.9123,181.7,3.9084,228.5,3.9126,228.5,3.9082,1470.3,3.9128,1849.0,3.9054,1280.0,3.9135,13636.5,3.9053,1537.0,3.914,25.6,3.905,320.1,3.9142,1738.1,3.9049,2297.6,3.9152,1280.0,3.9039,1524.5,3.9157,1537.0,3.903,398.5,3.9162,1967.3,3.9028,1506.6,3.9174,3093.7,3.8999,539.0,3.9195,318.9,3.8994,320.6,3.9196,318.9,3.8993,129.8,3.9197,1246.2,3.8984,1515.6,3.9204,1516.4,3.8982,888.8,3.921,539.0,3.8976,923.3,3.9212,2117.7,3.897,276.4,3.9243,1078.0,3.8959,539.0,3.9249,1510.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:15:00,3.906,768.0,3.907,3.0,3.9049,1467.6,3.9071,777.2,3.9038,507.4,3.9072,923.6,3.9036,1472.4,3.9076,228.5,3.9034,228.5,3.9078,181.6,3.9015,1410.9,3.9082,1949.3,3.9007,398.5,3.9094,1774.9,3.8995,320.6,3.9098,1981.1,3.8993,129.8,3.9103,421.2,3.8992,1541.7,3.9104,387.0,3.8988,1535.0,3.9105,13636.5,3.8983,2297.6,3.9108,1280.0,3.8971,320.8,3.9115,1877.6,3.897,276.4,3.9121,156.2,3.8959,539.0,3.914,25.6,3.8952,1078.0,3.9153,319.3,3.8949,930.5,3.9154,319.3,3.894,1517.1,3.9155,1078.0,3.8939,1026.4,3.916,1500.1,3.892,539.0,3.9163,2535.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:16:00,3.9109,815.7,3.9119,255.3,3.9099,1551.4,3.9121,905.9,3.9085,1500.0,3.9126,228.5,3.9066,1280.0,3.9127,525.0,3.9062,746.3,3.9129,176.9,3.9057,2297.6,3.9131,2284.8,3.9053,320.1,3.9136,228.5,3.9052,798.1,3.914,25.6,3.9028,1503.0,3.9144,1726.4,3.9001,320.5,3.9154,1535.0,3.9,539.0,3.9155,3094.7,3.8999,840.4,3.9164,14022.5,3.8993,129.8,3.9175,879.5,3.8989,1013.9,3.9184,319.0,3.8984,1502.2,3.9185,915.9,3.897,276.4,3.921,318.8,3.896,255.7,3.9211,539.0,3.8959,539.0,3.9215,1141.8,3.8952,1078.0,3.9225,855.3,3.894,1517.1,3.9243,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:17:00,3.9029,779.1,3.9041,1259.1,3.9018,1623.0,3.905,228.5,3.9015,523.1,3.9051,1946.8,3.9005,1554.3,3.9053,182.0,3.8995,2297.6,3.9064,1980.9,3.8993,129.8,3.9074,13636.5,3.8986,320.6,3.9083,1981.5,3.8982,790.6,3.9093,1281.0,3.8973,1535.0,3.9095,1698.3,3.8972,728.7,3.9097,319.7,3.897,276.4,3.9098,387.0,3.8951,539.0,3.91,1280.0,3.8941,321.0,3.9121,1535.0,3.894,1517.1,3.9128,156.2,3.8934,1015.4,3.9131,539.0,3.8928,877.3,3.914,25.6,3.8919,539.0,3.9142,319.4,3.8893,1499.9,3.9145,979.2,3.8879,539.0,3.9155,5162.8,3.8872,1078.0,3.916,1501.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:18:00,3.8924,756.1,3.8942,182.0,3.891,510.1,3.8943,258.3,3.8901,1430.9,3.8949,520.6,3.888,693.9,3.8952,13636.5,3.8877,830.6,3.8962,950.1,3.8866,1535.0,3.8966,228.5,3.886,25.6,3.8968,1280.0,3.8859,321.7,3.8974,388.0,3.8857,591.9,3.8976,228.5,3.8856,2297.6,3.8981,1281.0,3.8839,539.0,3.8985,2441.1,3.883,779.0,3.8986,228.5,3.8827,387.1,3.8988,887.2,3.8818,749.8,3.8999,1986.4,3.8813,2.6,3.901,953.2,3.881,276.4,3.9014,992.6,3.8804,1516.7,3.9027,320.3,3.8802,128.1,3.9028,1572.0,3.88,539.0,3.9037,156.6,3.8792,1078.0,3.9051,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:19:00,3.8984,760.4,3.9,1219.5,3.8972,1500.9,3.9001,511.6,3.8956,1568.3,3.9006,228.5,3.8942,399.4,3.901,179.0,3.8928,2297.6,3.9013,1858.7,3.8923,321.1,3.9016,228.5,3.8921,1574.7,3.9021,13636.5,3.8913,1540.0,3.9026,897.6,3.8912,539.0,3.9028,926.4,3.8907,130.1,3.9037,156.6,3.8898,321.4,3.9055,1540.0,3.8896,1568.6,3.9058,320.0,3.888,276.4,3.9059,1893.9,3.8878,906.8,3.9082,319.8,3.8873,539.0,3.9083,1981.5,3.8865,969.8,3.9091,539.0,3.886,25.6,3.9109,863.9,3.8852,2644.7,3.9116,1571.3,3.8833,539.0,3.9128,1127.7,3.8813,2.6,3.9129,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:20:00,3.9004,807.6,3.9007,3.4,3.9003,128.1,3.9016,500.3,3.9,764.2,3.9023,458.4,3.8993,1416.3,3.9026,501.1,3.8989,524.9,3.9027,1814.9,3.8986,840.8,3.9029,179.0,3.8984,228.5,3.9033,860.4,3.898,1534.5,3.9039,1901.2,3.8979,506.6,3.9046,1013.6,3.8957,2297.6,3.9048,387.1,3.8953,735.3,3.9053,13636.5,3.8951,1540.0,3.9062,1907.9,3.895,320.9,3.9077,900.7,3.8936,321.0,3.9083,1981.5,3.8935,1568.1,3.9105,319.7,3.8928,399.5,3.9106,319.6,3.8911,539.0,3.9109,863.9,3.8907,130.1,3.9116,1571.3,3.8903,1826.0,3.9128,1127.7,3.8896,1594.4,3.9129,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:21:00,3.9044,711.9,3.9055,255.3,3.9033,1599.5,3.9056,1411.8,3.9024,228.5,3.906,179.0,3.9019,1466.2,3.9066,2117.8,3.8996,1540.0,3.9081,1881.1,3.8995,2297.6,3.9083,15618.0,3.899,1285.0,3.9093,1540.0,3.8987,399.6,3.9095,387.2,3.8978,320.7,3.91,890.9,3.8976,1580.1,3.9101,841.3,3.8957,320.9,3.9115,319.6,3.8949,539.0,3.9128,156.2,3.894,1566.2,3.914,25.6,3.8932,1078.0,3.9154,1280.1,3.8922,1858.1,3.9155,1078.0,3.8911,539.0,3.9156,948.1,3.8907,130.1,3.916,1501.3,3.8896,1594.4,3.9168,539.0,3.888,276.4,3.9176,4843.2,3.8873,539.0,3.9204,1567.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:22:00,3.9037,792.8,3.9048,255.3,3.9026,1526.7,3.9049,981.9,3.9011,1561.5,3.9054,180.2,3.9008,1411.2,3.9056,228.5,3.8998,398.5,3.9059,509.7,3.8989,320.6,3.906,1782.3,3.8988,2427.4,3.9072,1901.6,3.8987,839.7,3.9081,13636.5,3.8979,785.9,3.9087,1285.0,3.8971,1540.0,3.9092,387.1,3.8952,320.9,3.9102,1980.5,3.895,276.4,3.9106,319.6,3.8949,539.0,3.9107,156.2,3.8946,885.4,3.911,1941.6,3.894,1564.8,3.9111,1540.0,3.8932,1078.0,3.914,25.6,3.8913,1002.6,3.9153,319.3,3.8911,539.0,3.9154,960.8,3.8907,130.1,3.9155,1078.0,3.8904,3445.4,3.916,1501.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:23:00,3.8947,377.2,3.8961,6.9,3.8946,408.8,3.8962,516.8,3.8937,525.9,3.8977,971.1,3.8927,1642.0,3.898,177.8,3.8924,228.5,3.899,13636.5,3.8914,782.0,3.8996,1899.9,3.8907,130.1,3.9,1285.0,3.8904,3445.4,3.9003,1540.0,3.8903,769.1,3.9014,1940.5,3.8902,744.2,3.9018,228.5,3.8897,1540.0,3.9021,156.6,3.8892,2619.0,3.9026,228.5,3.887,539.0,3.9035,320.2,3.8863,321.6,3.9036,228.5,3.8862,1556.8,3.9038,1983.9,3.886,276.4,3.905,320.1,3.8852,2645.2,3.9051,539.0,3.8834,3450.1,3.9067,1744.7,3.8833,539.0,3.9072,1554.5,3.8813,887.3,3.9076,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:24:00,3.8903,785.3,3.8911,9.3,3.8892,509.4,3.8919,523.2,3.8884,228.5,3.892,177.8,3.8878,1537.7,3.8944,1008.0,3.886,400.6,3.8949,1286.0,3.8859,1573.9,3.8957,1540.0,3.8857,1543.0,3.8958,1281.0,3.8852,2297.6,3.8959,13636.5,3.8835,321.9,3.8967,2375.7,3.8834,3450.1,3.8968,681.5,3.8831,539.0,3.8969,1850.8,3.8813,324.7,3.8984,320.6,3.8812,1578.5,3.8985,524.7,3.8808,1576.1,3.8989,736.3,3.8802,128.1,3.8999,1907.0,3.8794,539.0,3.9011,539.0,3.879,276.4,3.9017,320.4,3.8786,269.6,3.9018,228.5,3.878,25.6,3.9021,156.6,3.8772,1078.0,3.9026,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:25:00,3.8902,716.1,3.8917,765.0,3.8895,140.0,3.8919,174.9,3.8886,514.4,3.8943,924.8,3.8884,228.5,3.8949,1286.0,3.8878,1512.5,3.8952,681.6,3.8854,400.5,3.8955,423.0,3.885,1500.1,3.8957,1543.0,3.8842,321.8,3.8959,13636.5,3.8841,130.3,3.8967,1987.5,3.8834,5747.7,3.8969,2285.5,3.8829,539.0,3.8988,320.6,3.8813,2.6,3.8989,736.3,3.8809,322.1,3.8999,1907.0,3.8808,1557.6,3.9011,539.0,3.8803,1425.5,3.9018,228.5,3.8802,128.1,3.902,320.3,3.8794,539.0,3.9021,156.6,3.879,276.4,3.9026,228.5,3.878,25.6,3.9028,1562.5,3.8772,1078.0,3.9036,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:26:00,3.8813,2.6,3.882,255.3,3.8802,844.0,3.8828,176.7,3.8772,1502.2,3.883,523.4,3.8744,3456.9,3.8837,13636.5,3.8734,322.7,3.8848,157.3,3.8733,1434.9,3.8863,4110.0,3.8727,2297.6,3.8865,389.1,3.872,1553.6,3.887,919.9,3.8716,539.0,3.8886,1991.8,3.8715,25.0,3.8895,321.4,3.8714,75.0,3.8902,966.4,3.871,302.1,3.8911,883.6,3.87,522.6,3.8915,1078.0,3.8696,388.3,3.8921,414.0,3.8677,539.0,3.8931,539.0,3.8676,1554.6,3.8938,156.9,3.8674,1785.8,3.894,1553.3,3.8664,3462.8,3.8955,1753.4,3.8659,794.4,3.896,1246.2,3.8638,539.0,3.8967,1987.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:27:00,3.8862,728.5,3.8873,706.3,3.8842,515.4,3.8876,250.8,3.884,228.5,3.8886,1991.8,3.8832,1460.2,3.889,13636.5,3.8816,2297.6,3.8907,947.8,3.8815,1418.1,3.8913,1543.0,3.8813,2.6,3.893,1882.2,3.8812,1543.0,3.8937,321.0,3.8802,1686.5,3.8938,156.9,3.879,322.2,3.8954,320.9,3.8789,539.0,3.8955,1753.4,3.8786,322.3,3.8967,1987.5,3.8785,1286.0,3.8971,539.0,3.8777,130.5,3.898,25.7,3.8764,1555.8,3.8984,1554.0,3.8752,1798.0,3.8995,1078.0,3.8749,539.0,3.901,795.7,3.8744,3456.9,3.9018,228.5,3.8737,704.7,3.9021,156.6,3.872,1553.6,3.9022,957.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:28:00,3.8866,5.0,3.8867,273.8,3.8851,768.1,3.8876,506.8,3.8843,140.0,3.8897,913.4,3.8827,1466.2,3.8906,1543.0,3.8813,2.6,3.8911,14325.9,3.8807,3010.0,3.892,1286.0,3.8803,322.1,3.8927,989.4,3.8802,128.1,3.8929,923.5,3.8797,757.6,3.8937,321.0,3.8796,1543.0,3.8938,156.9,3.879,322.2,3.8954,320.9,3.8777,130.5,3.8955,1753.4,3.8764,1549.7,3.8967,1987.5,3.8762,833.5,3.8971,539.0,3.8752,1078.0,3.898,25.7,3.8749,539.0,3.8984,1546.1,3.8747,711.4,3.8995,1078.0,3.8744,3456.9,3.8999,942.6,3.872,1553.6,3.9002,978.7,3.8716,539.0,3.901,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:29:00,3.8881,819.4,3.8895,225.6,3.888,128.6,3.8904,691.2,3.8876,509.2,3.8915,1020.7,3.8864,228.5,3.8934,667.8,3.8859,1451.2,3.8936,388.2,3.8855,130.3,3.8937,3404.6,3.8846,1288.0,3.8939,423.0,3.8834,1543.0,3.8942,13636.5,3.8833,1630.4,3.8959,1988.4,3.8829,321.9,3.8966,1343.5,3.8827,1417.9,3.8967,1000.0,3.8825,2297.6,3.898,25.7,3.8813,403.2,3.8983,320.7,3.8806,322.1,3.8995,1078.0,3.8805,757.0,3.8999,942.6,3.8802,128.1,3.9002,978.7,3.8791,745.6,3.901,539.0,3.879,276.4,3.9018,228.5,3.8789,539.0,3.902,226.0,3.8777,130.5,3.9026,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:30:00,3.8881,760.9,3.8896,221.1,3.8871,1559.5,3.8906,516.4,3.8859,1747.5,3.8914,933.7,3.8849,1618.6,3.8916,516.2,3.8839,321.8,3.8919,178.8,3.8835,1555.4,3.8921,938.3,3.8829,1544.0,3.894,3083.1,3.8827,1417.9,3.8942,13636.5,3.8825,2297.6,3.8946,663.5,3.8813,2.6,3.8951,1544.0,3.8805,709.1,3.8959,1988.4,3.8802,128.1,3.8966,1784.2,3.8794,713.2,3.8995,1078.0,3.879,276.4,3.8999,942.6,3.8789,539.0,3.9001,320.5,3.8777,130.5,3.9002,978.7,3.8764,1522.8,3.9011,539.0,3.8752,1078.0,3.9018,228.5,3.8751,2215.8,3.902,226.0,3.8749,539.0,3.9026,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:31:00,3.8729,350.7,3.8744,217.1,3.8723,521.2,3.8753,258.1,3.8715,25.0,3.8754,76.4,3.8714,75.0,3.8771,5.8,3.8713,371.6,3.8791,14307.9,3.87,522.6,3.8803,498.0,3.8696,1554.5,3.8807,1288.0,3.8687,1421.8,3.8809,444.6,3.8685,695.1,3.8811,479.2,3.8683,733.2,3.8813,440.8,3.8674,270.4,3.8815,1996.0,3.8664,712.5,3.8816,932.8,3.8657,323.4,3.8817,738.8,3.8649,719.3,3.882,1288.0,3.8639,826.5,3.8825,1544.0,3.8633,323.6,3.8835,1078.0,3.8632,2055.8,3.884,414.5,3.863,25.7,3.8842,157.3,3.8623,777.1,3.885,539.0,3.8612,723.7,3.8852,1544.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:32:00,3.86,276.4,3.8604,178.8,3.8593,15.7,3.8605,395.9,3.859,348.4,3.8614,524.4,3.8583,807.0,3.8632,390.9,3.857,529.9,3.8637,15180.5,3.853,64.3,3.8663,529.6,3.8527,324.4,3.8664,819.6,3.8526,2568.8,3.8669,118.6,3.852,1552.5,3.8677,742.1,3.8515,539.0,3.8684,416.8,3.85,1558.8,3.869,539.0,3.8478,1078.0,3.8694,870.5,3.8476,539.0,3.8697,323.0,3.846,25.7,3.8698,501.3,3.8459,703.1,3.872,1665.1,3.8457,710.2,3.8728,2000.5,3.8448,1522.8,3.873,539.0,3.8437,865.0,3.875,25.7,3.8428,3480.7,3.8755,1078.0,3.8412,1666.3,3.8758,157.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:33:00,3.8612,829.9,3.8624,175.4,3.8602,783.9,3.863,175.4,3.8601,219.3,3.8631,228.5,3.86,276.4,3.8641,228.5,3.8593,15.7,3.8658,1288.0,3.8592,529.4,3.8659,13636.5,3.8561,846.7,3.8672,529.9,3.8559,746.7,3.8675,574.8,3.8556,1544.0,3.8684,1295.0,3.8555,2297.6,3.8689,323.1,3.8548,324.3,3.869,656.3,3.8546,709.5,3.8697,472.9,3.853,64.3,3.8702,445.0,3.8527,324.4,3.8705,470.1,3.8526,271.2,3.8719,322.8,3.8524,1427.0,3.872,1664.7,3.8515,539.0,3.8728,2000.5,3.85,1558.8,3.873,539.0,3.8493,1549.1,3.8749,943.7,3.848,256.8,3.875,25.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:34:00,3.853,129.7,3.8552,175.4,3.8529,845.9,3.8553,34.9,3.852,140.0,3.8554,223.1,3.8519,520.3,3.8561,736.4,3.8507,228.5,3.8568,13636.5,3.8497,228.5,3.8572,2008.8,3.8478,1544.0,3.858,392.0,3.8477,404.4,3.8583,1544.0,3.8474,131.5,3.8585,1297.0,3.8471,2297.6,3.8594,530.9,3.8468,324.9,3.8597,158.4,3.8458,325.0,3.8638,323.5,3.8457,1668.3,3.8639,882.1,3.8442,1692.3,3.8649,323.4,3.8434,539.0,3.865,539.0,3.8428,3480.7,3.8651,2004.3,3.8412,1666.0,3.8657,1663.2,3.84,276.4,3.866,25.7,3.8398,539.0,3.8675,1236.0,3.8393,203.8,3.8687,874.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:35:00,3.855,129.7,3.8565,531.0,3.8549,785.9,3.8575,174.9,3.854,140.0,3.8581,228.5,3.853,523.3,3.8588,392.0,3.8512,2297.6,3.8591,13636.5,3.8503,1297.0,3.8597,158.4,3.8497,1501.9,3.8605,426.6,3.8488,324.8,3.8607,530.8,3.8487,228.5,3.8611,744.1,3.8477,228.5,3.8625,1558.0,3.8476,404.7,3.8641,323.5,3.8473,539.0,3.8642,922.9,3.8472,131.5,3.8651,2004.3,3.8468,324.9,3.8657,1663.2,3.8467,228.5,3.866,25.7,3.8442,1680.0,3.8674,323.2,3.8434,539.0,3.8675,1236.0,3.8429,1597.7,3.8689,797.6,3.8428,3480.7,3.869,947.6,3.84,276.4,3.8693,1000.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:36:00,3.8461,785.3,3.847,174.8,3.8451,764.4,3.8475,646.7,3.845,79.3,3.848,174.8,3.8449,130.0,3.8497,13636.5,3.8447,265.0,3.8505,746.0,3.8445,140.0,3.8558,324.2,3.8437,228.5,3.8559,2009.1,3.8427,228.5,3.8569,324.1,3.8418,2297.6,3.857,564.9,3.841,325.4,3.8571,1698.1,3.8402,1558.0,3.8572,463.9,3.8401,1297.0,3.8573,508.3,3.84,276.4,3.8578,995.0,3.8397,705.6,3.8581,158.4,3.8394,405.6,3.8595,1078.0,3.8393,539.0,3.8609,583.6,3.8385,845.1,3.861,539.0,3.8374,325.7,3.8614,1681.6,3.8368,184.7,3.8627,1011.1,3.8363,1078.0,3.8642,969.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:37:00,3.851,790.5,3.8515,217.1,3.8508,800.8,3.8524,174.5,3.85,791.7,3.8531,228.5,3.8499,140.0,3.8535,507.3,3.8492,525.6,3.8559,3306.1,3.8472,324.9,3.856,1299.0,3.8471,1584.4,3.8561,13636.5,3.8461,2297.6,3.8566,392.2,3.8457,1655.2,3.8579,744.1,3.8446,184.3,3.8581,158.4,3.8432,539.0,3.8595,932.4,3.8421,1432.4,3.8599,942.1,3.8406,770.6,3.86,1558.0,3.8404,761.4,3.8602,988.5,3.84,276.4,3.861,539.0,3.8399,1682.0,3.8648,323.4,3.8392,539.0,3.8649,539.0,3.8368,184.7,3.865,26.0,3.8363,1078.0,3.8651,2004.3,3.836,26.0,3.8654,1754.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:38:00,3.846,130.0,3.8479,217.1,3.8459,797.9,3.8484,176.3,3.8453,140.0,3.8491,228.5,3.8425,1297.0,3.8496,525.8,3.8422,325.3,3.8513,1558.0,3.8421,1432.4,3.8531,822.7,3.842,2297.6,3.8532,670.8,3.8416,1558.0,3.8533,15812.6,3.8415,405.5,3.8535,393.0,3.8402,1537.3,3.8542,324.3,3.84,276.4,3.8543,427.7,3.8391,539.0,3.8557,745.1,3.8369,325.8,3.8566,958.4,3.8368,184.7,3.857,539.0,3.8363,1078.0,3.8571,1705.4,3.836,26.0,3.8573,324.1,3.8356,1687.6,3.8574,2008.3,3.8353,539.0,3.8583,113.1,3.834,1622.2,3.8595,1078.0,3.8335,3494.3,3.861,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:39:00,3.8426,414.2,3.8436,217.1,3.8423,140.0,3.8446,509.8,3.8418,357.7,3.8451,404.8,3.8416,140.0,3.8476,675.0,3.8409,404.4,3.8479,1558.0,3.8405,140.0,3.848,393.0,3.8398,514.5,3.8481,880.1,3.8382,325.7,3.8482,13636.5,3.8368,184.7,3.849,1299.0,3.8356,825.5,3.8496,2012.2,3.8353,539.0,3.85,113.4,3.8344,3113.4,3.8508,745.0,3.8335,3494.3,3.853,539.0,3.8319,276.4,3.8533,932.8,3.8314,539.0,3.8534,506.4,3.8313,1697.5,3.854,428.7,3.8304,785.6,3.8541,324.3,3.8293,767.7,3.857,565.0,3.8285,266.0,3.8571,1702.5,3.8284,1078.0,3.8574,2008.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:40:00,3.8456,763.9,3.8474,217.1,3.8455,140.0,3.848,702.2,3.8441,529.6,3.8491,228.5,3.8418,1432.6,3.8496,2012.2,3.8412,1562.0,3.8503,393.0,3.8411,405.6,3.8512,13636.5,3.8407,228.5,3.8515,677.2,3.8403,837.8,3.852,427.8,3.84,325.5,3.8521,1562.0,3.8399,2297.6,3.8548,324.3,3.8397,228.5,3.8553,902.9,3.8392,780.0,3.8569,324.1,3.8389,539.0,3.857,565.0,3.8388,325.6,3.8571,1681.9,3.8387,228.5,3.8574,2008.3,3.8368,184.7,3.8583,113.1,3.8363,1078.0,3.8595,1078.0,3.8356,1685.9,3.86,2125.0,3.835,539.0,3.8605,894.9,3.8335,3494.3,3.8609,326.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:41:00,3.8469,12.6,3.8484,212.3,3.8468,745.9,3.8492,525.0,3.8466,363.9,3.8501,228.5,3.8465,372.6,3.8513,13636.5,3.8436,2297.6,3.8518,1300.0,3.8421,325.3,3.8519,393.1,3.842,131.8,3.8538,2307.1,3.8418,2950.2,3.8539,531.8,3.8407,228.5,3.8546,324.3,3.8398,325.5,3.8556,989.2,3.8397,228.5,3.8558,1003.2,3.8394,294.6,3.857,26.0,3.8389,539.0,3.8571,1665.7,3.8387,228.5,3.8573,324.1,3.8365,1473.9,3.8574,2008.3,3.8363,1078.0,3.8583,113.1,3.8356,1683.7,3.8595,1078.0,3.835,539.0,3.86,1246.2,3.8335,3494.3,3.8605,894.9,3.8319,276.4,3.861,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:42:00,3.8387,414.3,3.84,509.2,3.8385,79.3,3.8401,4.6,3.8377,520.0,3.8415,176.8,3.8376,130.2,3.8425,13636.5,3.8372,265.0,3.8439,2015.0,3.837,52.8,3.8449,394.0,3.8367,228.5,3.8452,823.6,3.835,325.9,3.8453,1562.0,3.8349,132.0,3.8476,324.9,3.834,405.5,3.8499,158.7,3.8336,1562.0,3.8505,508.4,3.8335,3494.3,3.8509,911.4,3.8334,1487.4,3.8511,324.6,3.8333,3599.6,3.8512,2010.9,3.8325,326.2,3.8514,1078.0,3.8319,276.4,3.8528,1654.4,3.8308,539.0,3.853,539.0,3.8284,1078.0,3.856,259.8,3.828,26.0,3.8567,954.6,3.8275,539.0,3.857,565.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:43:00,3.8406,1311.8,3.8423,212.3,3.8376,1300.0,3.8434,172.1,3.8369,325.8,3.8441,228.5,3.836,2971.3,3.8473,1562.0,3.8359,2297.6,3.8476,1300.0,3.8339,132.0,3.8481,393.0,3.8321,326.2,3.8482,691.6,3.8319,276.4,3.8487,14064.8,3.8313,1667.5,3.8495,690.0,3.8307,539.0,3.8497,324.7,3.8292,1438.9,3.8498,531.8,3.828,26.0,3.8499,158.7,3.8275,539.0,3.8501,746.5,3.827,1675.5,3.8503,418.7,3.8264,1078.0,3.851,986.5,3.8263,190.1,3.8512,2010.9,3.8261,327.0,3.8514,294.7,3.8249,3502.5,3.8528,1663.4,3.8245,748.7,3.8529,324.4,3.8236,539.0,3.853,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:44:00,3.8374,411.3,3.8382,508.8,3.8367,140.0,3.8389,172.1,3.8366,754.3,3.8392,520.9,3.8357,228.5,3.8422,159.0,3.8347,228.5,3.8429,13636.5,3.833,1302.0,3.8435,2015.1,3.8326,1303.0,3.8437,1562.0,3.8325,326.2,3.8457,325.0,3.832,1562.0,3.8458,747.2,3.8319,1712.5,3.8476,324.9,3.8315,2297.6,3.8482,431.3,3.8313,704.6,3.8483,502.0,3.8292,326.4,3.8485,1662.8,3.8291,1597.0,3.8487,484.3,3.828,26.0,3.849,539.0,3.8275,539.0,3.8499,158.7,3.827,1675.5,3.8512,2010.9,3.8264,1078.0,3.8513,1078.0,3.8263,190.1,3.8528,1663.4,3.825,704.3,3.853,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:45:00,3.8294,789.2,3.8313,173.0,3.8288,140.0,3.8334,394.9,3.8277,228.5,3.8355,1564.0,3.8273,534.0,3.8356,2019.6,3.8254,406.5,3.8357,14357.3,3.825,132.3,3.8371,748.4,3.8249,3502.5,3.8406,325.5,3.8247,2297.6,3.8408,159.1,3.8244,1564.0,3.8419,539.0,3.8241,326.9,3.8427,970.8,3.824,276.4,3.8432,1078.0,3.8222,1699.1,3.8435,2015.1,3.82,26.0,3.8442,1648.3,3.8197,539.0,3.845,539.0,3.8187,1078.0,3.8485,1651.3,3.8184,1662.3,3.849,565.0,3.8169,273.9,3.8492,327.0,3.8158,539.0,3.8499,158.7,3.8155,3507.6,3.8507,918.4,3.8143,328.0,3.8508,974.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:46:00,3.8238,140.0,3.826,157.4,3.8237,394.4,3.8263,175.5,3.8236,358.9,3.829,1088.8,3.8227,228.5,3.83,451.9,3.8226,526.4,3.8304,14357.3,3.8185,2297.6,3.8314,750.2,3.8183,1303.0,3.8321,159.5,3.8174,407.5,3.8322,535.0,3.8171,327.5,3.8337,326.1,3.8169,273.9,3.8352,1078.0,3.8168,327.5,3.8356,3694.8,3.8162,276.4,3.8378,325.7,3.8155,4046.6,3.8379,539.0,3.8149,660.7,3.8388,461.8,3.8148,775.9,3.8389,482.4,3.8141,1677.5,3.8399,1668.1,3.812,26.0,3.8408,159.1,3.8119,539.0,3.841,26.0,3.8098,1658.9,3.8419,539.0,3.8092,394.5,3.8432,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:47:00,3.8337,14.9,3.8338,149.7,3.8311,710.0,3.8342,177.9,3.8278,406.5,3.8357,511.7,3.8256,326.7,3.836,228.5,3.8255,326.8,3.8366,394.0,3.8254,2297.6,3.837,228.5,3.8252,1616.5,3.8373,14357.3,3.8242,1438.9,3.838,228.5,3.8234,539.0,3.8399,825.8,3.8231,276.4,3.84,325.5,3.8227,1670.4,3.8401,1564.0,3.82,26.1,3.8408,159.1,3.8194,539.0,3.8422,918.9,3.8186,740.5,3.8431,1078.0,3.8185,653.4,3.8435,2015.1,3.8184,1668.3,3.8441,325.2,3.8174,1078.0,3.8442,1693.5,3.8169,273.9,3.846,539.0,3.8155,4046.6,3.8484,968.0,3.8144,328.0,3.8485,1693.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:48:00,3.8241,697.8,3.8258,177.9,3.8233,130.7,3.8275,14357.3,3.8231,456.8,3.8285,2022.8,3.823,279.9,3.83,1564.0,3.8227,228.5,3.8325,749.1,3.8219,511.3,3.8326,159.4,3.8217,228.5,3.8328,534.9,3.8209,520.5,3.8336,296.4,3.8206,1303.0,3.8351,1078.0,3.8198,327.2,3.8356,1711.0,3.8197,3861.6,3.8358,2019.0,3.8186,407.6,3.836,228.5,3.8169,1702.2,3.837,747.4,3.8155,3507.6,3.8376,506.5,3.8154,539.0,3.8377,516.2,3.8153,276.4,3.8379,539.0,3.8145,659.3,3.838,228.5,3.8141,1707.5,3.8399,1689.5,3.812,26.1,3.8408,159.1,3.8116,539.0,3.841,26.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:49:00,3.83,718.1,3.8317,149.7,3.8299,130.5,3.8334,177.9,3.8287,228.5,3.834,228.5,3.8283,534.4,3.8358,2019.0,3.8265,2297.6,3.8363,14357.3,3.8255,1564.0,3.837,395.1,3.8254,1308.0,3.8376,1564.0,3.8253,406.8,3.8379,534.0,3.8251,326.8,3.8406,931.5,3.8242,662.2,3.8408,159.1,3.8233,539.0,3.841,26.1,3.8231,669.0,3.8418,325.4,3.8217,1440.1,3.8419,539.0,3.8196,132.5,3.8427,6183.5,3.8193,539.0,3.8431,1078.0,3.8184,1684.0,3.8442,1690.0,3.8174,1078.0,3.8458,1489.5,3.8166,737.0,3.8462,905.0,3.8165,704.9,3.848,260.8,3.8155,3507.6,3.8485,1686.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:50:00,3.838,709.2,3.84,149.7,3.8379,130.2,3.8413,711.0,3.8373,228.5,3.8414,228.5,3.837,511.0,3.8437,2014.9,3.8349,326.0,3.8439,1308.0,3.8344,405.6,3.8443,394.1,3.8343,1567.0,3.8447,2551.3,3.8342,1409.2,3.8451,14357.3,3.8341,2297.6,3.8474,324.9,3.8312,326.3,3.8475,746.3,3.8311,539.0,3.8476,532.8,3.8307,276.4,3.848,904.3,3.83,666.6,3.8487,906.4,3.8299,726.9,3.849,26.2,3.8297,1436.9,3.8495,229.1,3.8277,132.2,3.85,539.0,3.8272,539.0,3.8509,4927.5,3.827,1703.5,3.8513,1078.0,3.8254,1078.0,3.8518,934.5,3.8238,1418.0,3.8528,1711.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:51:00,3.8389,140.0,3.8407,515.4,3.8388,691.5,3.8409,149.7,3.8383,228.5,3.8423,170.9,3.838,6.8,3.8424,228.5,3.8379,719.1,3.8434,228.5,3.836,2297.6,3.8436,2014.9,3.8355,2662.2,3.844,509.1,3.8348,326.0,3.8442,394.2,3.8344,1853.7,3.8445,943.5,3.8333,1567.0,3.8452,271.0,3.8317,698.9,3.8458,14357.3,3.8312,539.0,3.847,1567.0,3.8307,276.4,3.8479,1882.4,3.8304,786.0,3.8489,428.4,3.8297,1436.9,3.8495,229.1,3.829,742.5,3.8508,324.6,3.828,26.2,3.8509,4927.5,3.8277,132.2,3.8517,918.5,3.8272,539.0,3.8518,934.5,3.827,1713.4,3.8528,1707.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:52:00,3.8429,140.0,3.8437,149.7,3.8422,520.5,3.8447,513.9,3.8419,721.8,3.8454,228.5,3.8413,228.5,3.8457,170.9,3.8394,325.6,3.8461,978.9,3.8393,734.3,3.8482,393.1,3.8392,785.8,3.8483,2552.2,3.8383,1567.0,3.8486,1032.6,3.8377,1308.0,3.8487,14357.3,3.8375,405.6,3.8491,158.7,3.8369,1434.2,3.8508,324.6,3.8366,2297.6,3.8509,4927.5,3.8363,1455.3,3.8517,918.5,3.8357,325.9,3.8518,934.5,3.8356,131.9,3.854,539.0,3.8351,539.0,3.8566,324.1,3.8333,1078.0,3.8567,856.3,3.833,699.5,3.8568,983.2,3.8313,2460.8,3.857,26.2,3.8312,539.0,3.8571,1703.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:53:00,3.8378,140.0,3.8387,144.8,3.8377,708.4,3.839,3.2,3.8368,1427.0,3.8403,170.9,3.8364,528.6,3.8404,228.5,3.8343,326.0,3.8429,14357.3,3.8342,1403.3,3.8432,1852.8,3.8331,2908.6,3.8437,952.2,3.8326,406.6,3.8443,1961.2,3.8316,665.9,3.8445,2014.1,3.8308,326.3,3.8447,428.4,3.8307,276.4,3.8452,747.3,3.8304,1374.0,3.8465,1040.0,3.8297,1436.9,3.8467,325.0,3.8294,2297.6,3.8468,957.7,3.828,26.2,3.8485,1692.6,3.8277,132.2,3.8491,158.7,3.8276,1470.9,3.8499,324.7,3.8272,539.0,3.85,539.0,3.827,1713.4,3.8509,4927.5,3.8254,1078.0,3.8517,918.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:54:00,3.8367,130.3,3.8386,144.8,3.8366,710.9,3.8404,920.5,3.8363,228.5,3.8409,159.1,3.8348,526.2,3.8429,15293.9,3.8333,1304.0,3.8443,1567.0,3.8332,1893.1,3.8444,325.1,3.833,1503.0,3.8445,2014.1,3.8308,2297.6,3.8452,373.2,3.8299,326.4,3.8458,1796.4,3.8297,1436.9,3.8484,324.8,3.8277,132.2,3.8491,158.7,3.8276,1382.4,3.85,565.1,3.827,2227.5,3.8502,935.2,3.8254,1078.0,3.8509,4927.5,3.825,104.5,3.8517,918.5,3.8233,539.0,3.8528,1697.9,3.8232,276.4,3.8529,1078.0,3.8231,790.7,3.854,539.0,3.8227,1702.1,3.8547,326.0,3.8214,666.5,3.856,260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:55:00,3.8357,140.0,3.8376,140.5,3.8356,129.6,3.8383,508.1,3.8355,714.4,3.8394,399.6,3.8353,228.5,3.8409,159.1,3.8346,517.1,3.8416,394.0,3.8338,406.7,3.8421,429.0,3.8327,1564.0,3.8422,955.0,3.832,326.2,3.8423,1564.0,3.8318,1436.3,3.843,14357.3,3.8317,1447.9,3.8436,747.1,3.83,276.4,3.8444,325.1,3.8299,2297.6,3.8445,2014.1,3.8296,326.4,3.8458,1796.4,3.8295,132.1,3.8485,1678.3,3.8277,1434.2,3.8491,158.7,3.827,2208.5,3.8499,324.7,3.8254,1078.0,3.85,565.1,3.825,104.5,3.8501,928.9,3.8233,539.0,3.8502,935.2,3.8227,1702.1,3.8527,4922.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:56:00,3.8311,152.4,3.8331,128.8,3.8307,513.3,3.8339,171.3,3.8305,674.0,3.8344,228.5,3.8302,228.5,3.8372,14357.3,3.8269,326.6,3.8381,1304.0,3.8256,1442.5,3.8382,450.5,3.825,104.5,3.8393,1301.0,3.8249,326.8,3.8394,2597.7,3.8248,2297.6,3.8398,325.5,3.8233,539.0,3.84,295.8,3.8212,3506.8,3.8405,533.9,3.8203,1357.9,3.8414,159.0,3.82,302.5,3.8421,747.2,3.8194,539.0,3.8442,1660.3,3.8184,1695.2,3.8443,325.2,3.818,260.0,3.8445,2014.1,3.8174,1078.0,3.8448,2063.8,3.8165,706.3,3.8449,869.7,3.8164,761.2,3.846,539.0,3.8159,274.0,3.8485,1660.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:57:00,3.8273,130.6,3.8294,128.8,3.8272,228.5,3.8304,549.3,3.8269,349.7,3.8307,178.5,3.8268,313.3,3.8313,228.5,3.8257,406.8,3.8314,522.1,3.825,236.8,3.8344,14357.3,3.8225,2297.6,3.8365,1889.8,3.8213,327.1,3.8366,2018.5,3.8212,4915.8,3.8378,467.1,3.82,302.5,3.8381,475.5,3.8194,539.0,3.8382,748.4,3.8184,1695.2,3.8399,1675.0,3.8174,1078.0,3.8413,325.4,3.8159,274.0,3.8414,159.0,3.8155,539.0,3.842,539.0,3.8146,680.2,3.8435,963.2,3.8141,1988.5,3.8436,960.5,3.8134,691.3,3.8442,1674.5,3.813,260.2,3.8445,2014.1,3.8116,539.0,3.8448,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:58:00,3.8262,228.5,3.8285,14.9,3.8258,649.7,3.8287,520.3,3.8257,517.9,3.8332,159.3,3.8252,228.5,3.8342,1564.0,3.825,104.5,3.8343,14357.3,3.8228,405.6,3.8359,325.9,3.8219,1306.0,3.836,648.6,3.8218,2297.6,3.8366,2018.5,3.8214,327.1,3.8368,534.1,3.8213,1288.7,3.8371,978.2,3.8212,3506.8,3.8376,748.2,3.8201,327.2,3.8383,325.7,3.82,302.5,3.8399,1667.5,3.8194,539.0,3.8414,159.0,3.8174,1078.0,3.842,565.1,3.8159,274.0,3.8428,3152.7,3.8155,539.0,3.8435,963.2,3.8141,1988.5,3.8436,960.5,3.813,260.2,3.8442,1668.3,3.8129,634.3,3.8448,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:59:00,3.8351,270.3,3.8367,14.9,3.8349,695.4,3.8369,98.6,3.8348,228.5,3.8388,255.5,3.8347,52.8,3.8393,228.5,3.8336,2297.6,3.8402,14357.3,3.8332,510.1,3.8408,950.9,3.8319,1306.0,3.8417,394.3,3.8316,1890.2,3.8418,429.0,3.8315,1371.1,3.8423,1564.0,3.8275,326.6,3.8433,948.8,3.8274,668.4,3.8438,908.5,3.8272,420.2,3.8478,324.9,3.8265,539.0,3.8479,324.9,3.8259,664.8,3.848,1982.1,3.8233,1078.0,3.8499,539.0,3.8226,539.0,3.85,1272.3,3.8215,658.1,3.8529,1078.0,3.82,302.5,3.8535,935.5,3.8198,616.0,3.8536,974.5,3.8196,328.0,3.8538,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:00:00,3.8408,676.7,3.8409,630.6,3.839,1854.9,3.842,176.8,3.8382,2297.6,3.8423,228.5,3.8381,228.5,3.8433,1016.5,3.8367,1286.0,3.8449,1803.3,3.8361,1711.6,3.8461,14357.3,3.836,1760.5,3.8471,1808.2,3.8339,1306.0,3.8481,324.8,3.8338,1564.0,3.8482,4712.5,3.8325,326.2,3.85,1272.3,3.8324,1328.9,3.8503,870.0,3.8313,1078.0,3.8504,989.6,3.8306,539.0,3.8508,228.9,3.8304,132.3,3.8528,2006.8,3.83,276.4,3.8529,1078.0,3.8286,1438.3,3.8538,539.0,3.828,26.1,3.8543,4922.0,3.8271,990.5,3.8564,1024.6,3.827,2669.3,3.8565,884.7,3.8266,539.0,3.8571,1682.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:01:00,3.8526,3.8,3.8527,228.5,3.8507,646.9,3.853,2131.5,3.8496,1346.0,3.8531,968.3,3.8489,1387.3,3.8533,228.5,3.8479,1327.5,3.8541,1855.7,3.8471,2297.6,3.8545,1852.1,3.8469,324.9,3.8546,525.8,3.8463,1248.0,3.8555,2013.1,3.846,184.2,3.857,393.1,3.8449,1564.0,3.8576,16195.0,3.8443,1245.1,3.8588,1564.0,3.8435,1431.7,3.8592,329.7,3.8408,539.0,3.8596,1900.8,3.8404,1784.5,3.862,539.0,3.8399,1695.5,3.8623,323.6,3.8392,1078.0,3.8625,1078.0,3.8383,184.6,3.8628,4911.8,3.8377,539.0,3.8645,1923.7,3.836,1434.6,3.8655,539.0,3.8356,1694.4,3.8657,1683.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:02:00,3.8557,688.3,3.8564,94.5,3.8556,129.6,3.8568,176.8,3.8546,1244.5,3.8569,509.1,3.8536,510.8,3.857,941.3,3.8535,1390.4,3.8576,228.5,3.8526,508.8,3.858,2026.7,3.8515,403.6,3.8596,973.4,3.8507,1429.2,3.8598,392.0,3.8503,2297.6,3.86,905.4,3.8499,1564.0,3.8604,14357.3,3.8494,324.7,3.8616,113.0,3.8493,647.8,3.8624,323.6,3.8489,637.0,3.8625,1941.7,3.8465,325.0,3.8628,4911.8,3.8463,184.2,3.8644,1564.0,3.846,276.4,3.8657,1724.6,3.8449,539.0,3.866,539.0,3.8442,1708.0,3.8665,995.9,3.8435,1431.7,3.8669,323.3,3.8434,1966.2,3.867,970.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:03:00,3.8651,346.0,3.8663,91.0,3.865,350.3,3.8668,158.6,3.8643,140.0,3.8675,456.1,3.8641,522.2,3.8676,228.5,3.864,765.6,3.8677,435.9,3.8639,666.3,3.8683,989.2,3.8628,228.5,3.8688,884.6,3.8607,1307.0,3.8698,391.1,3.8606,402.5,3.8701,4902.8,3.86,1564.0,3.8704,14357.3,3.8599,694.1,3.8707,1564.0,3.8596,323.9,3.8711,529.1,3.8595,2297.6,3.8723,1000.3,3.8594,638.6,3.8727,322.8,3.8582,1426.5,3.8728,907.8,3.8562,324.2,3.875,26.0,3.8561,1297.4,3.8752,322.6,3.8557,635.5,3.8753,848.2,3.8553,1078.0,3.8764,1721.7,3.855,276.4,3.8768,1027.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:04:00,3.8576,684.5,3.8589,227.3,3.8567,140.0,3.8591,996.6,3.8565,1335.5,3.8596,228.5,3.8549,403.6,3.8597,513.6,3.8546,1296.3,3.8601,1711.1,3.8541,183.8,3.8619,1857.1,3.8536,1428.3,3.8628,1297.0,3.8524,324.5,3.8629,1307.0,3.8519,1444.9,3.8634,392.1,3.8497,2297.6,3.8645,323.5,3.8492,324.7,3.8646,14585.8,3.8485,1729.8,3.8651,893.7,3.8482,539.0,3.866,2003.0,3.8473,1078.0,3.8662,904.5,3.847,276.4,3.8688,1564.0,3.8463,1173.3,3.8692,323.1,3.8462,3482.6,3.8693,112.8,3.8454,976.3,3.87,1501.7,3.8443,539.0,3.8711,870.1,3.8442,1708.0,3.872,1727.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:05:00,3.8677,723.6,3.8684,510.9,3.8667,867.0,3.8687,68.7,3.8666,1434.9,3.869,947.2,3.8657,519.1,3.87,1940.8,3.8656,652.6,3.8706,15263.2,3.8649,1327.5,3.8716,1855.8,3.8648,228.5,3.8722,2000.0,3.8639,691.6,3.8737,918.4,3.8628,402.6,3.8738,1556.0,3.8621,2297.6,3.8746,890.7,3.8615,1556.0,3.876,26.0,3.8614,711.7,3.8766,322.4,3.8611,1295.0,3.8777,322.4,3.861,323.8,3.8778,338.2,3.8609,1425.5,3.878,539.0,3.86,737.1,3.8782,985.1,3.8586,539.0,3.8789,4892.4,3.8584,324.0,3.8796,1027.2,3.8557,985.0,3.8818,1078.0,3.8555,539.0,3.8819,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:06:00,3.8617,749.1,3.8629,963.5,3.8606,1908.9,3.863,68.7,3.8591,1405.3,3.8636,228.5,3.8579,402.6,3.8639,2472.5,3.8567,324.1,3.8649,177.7,3.8566,726.8,3.8652,1831.0,3.8563,1556.0,3.8656,228.5,3.8556,655.4,3.8669,1295.0,3.8545,2297.6,3.8674,1297.0,3.8542,324.3,3.8675,14357.3,3.8541,183.8,3.8679,390.9,3.854,276.4,3.8683,2233.1,3.8536,1428.3,3.8685,1556.0,3.8516,539.0,3.87,112.8,3.8511,1021.9,3.872,1719.2,3.851,25.9,3.8721,322.8,3.85,1723.9,3.8722,2000.0,3.8499,876.5,3.8738,1078.0,3.8493,325.0,3.874,539.0,3.8477,539.0,3.8742,962.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:07:00,3.8707,313.7,3.8717,170.5,3.8706,311.9,3.8718,68.7,3.87,140.0,3.8719,906.0,3.8695,1452.6,3.8729,1771.1,3.8687,508.8,3.8735,14357.3,3.8681,1321.7,3.8742,1950.7,3.8677,521.8,3.8757,1556.0,3.8658,323.3,3.8769,322.4,3.8657,2297.6,3.877,1998.2,3.865,1556.0,3.8773,1867.3,3.8646,1455.2,3.878,162.4,3.8638,402.5,3.8802,1843.5,3.8628,539.0,3.8817,322.0,3.8622,183.5,3.8818,1078.0,3.8608,323.8,3.8819,539.0,3.8607,1425.7,3.8829,1725.7,3.8588,2238.3,3.883,1246.2,3.8578,1814.8,3.884,25.9,3.8553,1078.0,3.8852,1719.6,3.8548,539.0,3.8853,4881.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:08:00,3.8716,753.6,3.8728,68.7,3.8711,140.0,3.8729,958.6,3.8709,1465.0,3.8732,494.0,3.8707,526.9,3.8738,735.0,3.8691,1303.3,3.8739,2017.1,3.8668,1295.0,3.8742,968.9,3.8667,323.3,3.8755,2009.8,3.8663,2297.6,3.876,1295.0,3.8655,1411.8,3.8761,14357.3,3.8619,539.0,3.877,1998.2,3.861,276.4,3.8774,391.1,3.8608,1838.3,3.8777,1556.0,3.8607,1425.7,3.878,162.4,3.8599,183.6,3.8782,962.9,3.8588,1701.8,3.8791,322.2,3.8579,539.0,3.8792,858.6,3.8553,1078.0,3.8818,1078.0,3.8548,539.0,3.882,539.0,3.8544,1700.3,3.8821,322.0,3.8536,1428.3,3.8822,927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:09:00,3.8696,712.9,3.8707,68.7,3.8691,140.0,3.8708,868.7,3.8686,523.4,3.8715,516.5,3.8685,1439.7,3.8718,2105.9,3.867,1439.3,3.8732,1838.2,3.8667,402.7,3.8742,1294.0,3.8651,323.4,3.8751,14357.3,3.8638,2297.6,3.8763,1746.1,3.8634,1355.3,3.8769,1556.0,3.8631,1556.0,3.8778,322.3,3.8629,425.4,3.8784,112.5,3.8618,539.0,3.8799,1996.7,3.8611,323.7,3.88,991.4,3.861,276.4,3.8808,1711.7,3.8607,1425.7,3.8818,902.3,3.8599,183.6,3.8819,322.0,3.859,25.9,3.882,539.0,3.8588,1713.6,3.883,1078.0,3.8583,875.9,3.884,25.9,3.8579,539.0,3.8852,1719.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:10:00,3.878,140.0,3.8787,68.7,3.8779,679.7,3.8792,935.7,3.8774,723.2,3.8801,228.5,3.877,512.6,3.8802,1816.3,3.8768,1260.3,3.8807,520.6,3.876,1409.1,3.8808,933.1,3.8727,1551.0,3.8815,1999.5,3.8724,1451.1,3.8821,872.1,3.8722,322.8,3.8833,1294.0,3.8718,2297.6,3.8834,1551.0,3.8699,323.0,3.8841,1521.5,3.8698,539.0,3.8842,14357.3,3.8686,1422.6,3.8846,1994.1,3.8685,276.4,3.8852,2033.5,3.8682,183.2,3.8856,321.7,3.8676,1718.4,3.8861,390.0,3.867,25.8,3.8866,112.3,3.866,1995.2,3.8895,1825.9,3.8658,539.0,3.8896,1729.4,3.8633,1078.0,3.89,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:11:00,3.8835,659.9,3.8846,68.7,3.8831,140.0,3.8848,942.1,3.8824,1395.3,3.8855,504.7,3.882,1255.8,3.8856,637.0,3.881,1400.7,3.8858,2821.1,3.8807,228.5,3.8864,931.4,3.8798,322.2,3.8868,912.1,3.8797,3591.6,3.8871,1940.7,3.878,737.1,3.8872,228.5,3.8774,750.4,3.8873,14357.3,3.8767,1419.6,3.8881,1750.8,3.8761,182.8,3.8889,1294.0,3.8738,322.7,3.8891,1293.0,3.8737,539.0,3.8893,1551.0,3.872,1713.0,3.8902,984.3,3.8716,1790.8,3.8908,876.0,3.8712,1078.0,3.892,25.9,3.8698,539.0,3.8936,321.0,3.8686,1422.6,3.8937,4877.0,3.8685,276.4,3.894,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:12:00,3.8988,265.0,3.8995,397.4,3.8983,349.2,3.9008,152.7,3.898,140.0,3.9009,1810.6,3.8974,636.4,3.9011,228.5,3.8969,370.0,3.9023,1587.2,3.8964,134.2,3.9025,512.7,3.8954,742.8,3.9038,863.2,3.895,320.9,3.9041,228.5,3.8949,639.7,3.905,1551.0,3.8943,412.9,3.9051,892.2,3.8938,590.7,3.9053,907.2,3.8937,661.0,3.9061,443.4,3.8925,2297.6,3.9069,319.9,3.8924,641.0,3.907,1294.0,3.8923,523.7,3.9074,1326.4,3.8917,1037.5,3.9076,1293.0,3.8915,731.0,3.9085,850.0,3.8913,539.0,3.9087,798.6,3.891,276.4,3.909,104.5,3.8886,737.7,3.9104,319.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:13:00,3.8985,411.5,3.9,949.3,3.8977,823.6,3.9001,228.5,3.8976,344.4,3.9003,502.9,3.8974,690.9,3.9005,521.5,3.8973,504.3,3.9007,149.6,3.8958,693.8,3.901,1759.1,3.8955,694.6,3.9011,228.5,3.8938,321.0,3.9014,957.4,3.8937,140.3,3.9027,14357.3,3.8932,1294.0,3.9028,920.9,3.8925,735.3,3.9032,2247.8,3.8924,2297.6,3.9037,1551.0,3.8917,399.7,3.905,938.2,3.8911,785.1,3.9063,905.3,3.8898,422.4,3.907,25.7,3.8872,1078.0,3.9073,319.9,3.8871,910.1,3.9074,1326.4,3.887,1534.4,3.908,539.0,3.8868,539.0,3.909,1072.5,3.8856,983.1,3.9101,897.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:14:00,3.8968,758.8,3.8982,979.9,3.8966,265.0,3.8988,149.6,3.8963,140.0,3.8991,228.5,3.8958,1521.8,3.8993,1835.8,3.8941,1593.0,3.8999,508.3,3.8939,1402.1,3.9008,1835.3,3.8937,140.3,3.9012,14357.3,3.8934,321.1,3.9017,1284.0,3.893,399.4,3.9033,1282.0,3.8924,1284.0,3.904,2000.6,3.8919,421.8,3.9043,1551.0,3.8917,744.9,3.9046,388.1,3.8907,688.1,3.9049,320.1,3.89,2297.6,3.9074,1326.4,3.8897,1551.0,3.908,539.0,3.8874,321.6,3.9089,319.8,3.8873,922.4,3.909,104.5,3.8872,1078.0,3.9106,995.9,3.887,1534.4,3.9107,988.2,3.8869,875.9,3.911,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:15:00,3.8918,730.8,3.8932,1497.7,3.8911,140.0,3.8938,151.0,3.8908,1605.5,3.8939,1832.0,3.8907,501.9,3.8942,228.5,3.8891,789.2,3.8958,2013.2,3.8888,725.3,3.8962,1284.0,3.8882,321.5,3.8963,1541.0,3.888,399.5,3.8969,389.1,3.887,1534.4,3.8971,1282.0,3.8858,694.3,3.8981,14357.3,3.8857,1541.0,3.8989,1009.9,3.8856,136.3,3.899,923.3,3.8852,2297.6,3.8994,320.6,3.8848,750.3,3.8999,927.9,3.8838,321.8,3.9007,78.0,3.8837,276.4,3.9028,1868.5,3.8833,539.0,3.9039,320.2,3.8812,947.0,3.904,539.0,3.8811,997.8,3.9041,1078.0,3.8804,1735.3,3.9052,1775.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:16:00,3.8846,140.0,3.8858,891.9,3.8845,755.9,3.8869,2211.9,3.8837,1556.3,3.8872,151.3,3.8821,1489.3,3.8887,1847.7,3.8812,400.5,3.89,1284.0,3.8807,593.8,3.8909,1282.0,3.88,322.2,3.891,14357.3,3.8798,1476.1,3.8919,81.9,3.8777,1541.0,3.892,321.2,3.877,25.7,3.8923,1541.0,3.8762,322.5,3.8925,1760.0,3.8761,2297.6,3.8929,389.2,3.8758,276.4,3.8935,969.9,3.8755,539.0,3.8959,320.9,3.8754,1933.0,3.896,539.0,3.8737,192.0,3.8962,1078.0,3.8722,3383.5,3.8975,944.9,3.872,1865.9,3.8978,937.7,3.8716,539.0,3.8984,1855.7,3.8707,323.0,3.8999,927.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:17:00,3.8781,509.2,3.8799,739.8,3.8778,953.3,3.8805,899.3,3.876,1517.7,3.8808,151.3,3.8744,322.6,3.8819,228.5,3.874,594.8,3.8821,963.9,3.8738,1523.5,3.8822,861.6,3.8737,192.0,3.8824,1541.0,3.8722,3383.5,3.8825,1284.0,3.8715,1541.0,3.8845,1282.0,3.8713,730.4,3.8846,1935.6,3.871,709.3,3.885,14357.3,3.8695,323.0,3.8861,321.7,3.8694,2297.6,3.8862,390.1,3.8681,276.4,3.8864,912.6,3.868,25.7,3.8879,539.0,3.8677,539.0,3.8882,1078.0,3.8676,1855.7,3.8888,1814.8,3.8655,1902.6,3.8895,321.4,3.8647,379.3,3.8896,1845.3,3.8646,324.0,3.892,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:18:00,3.8794,813.2,3.8814,874.7,3.8793,140.0,3.8815,517.4,3.8787,527.8,3.8816,228.5,3.878,1549.3,3.8819,153.1,3.8769,1454.1,3.8827,1873.5,3.8762,1486.9,3.884,1284.0,3.8752,322.6,3.8844,1541.0,3.8751,401.4,3.8845,2011.4,3.8747,1541.0,3.8852,1290.0,3.8726,134.0,3.8853,14357.3,3.8724,2297.6,3.8864,912.6,3.8723,416.4,3.8887,321.4,3.8719,595.2,3.8888,1814.8,3.8718,322.8,3.889,25.7,3.8717,292.9,3.8919,321.2,3.8714,760.1,3.892,539.0,3.8713,832.4,3.8925,79.1,3.8711,539.0,3.8935,1873.5,3.8702,1393.2,3.8938,863.5,3.8683,1078.0,3.894,1841.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:19:00,3.8837,1259.2,3.885,1009.7,3.8833,140.0,3.8856,228.5,3.8826,1473.9,3.8857,502.9,3.8811,1624.9,3.886,1931.0,3.881,400.5,3.8862,153.1,3.8786,1541.0,3.8867,504.6,3.8785,322.3,3.8874,1925.3,3.8784,228.5,3.8883,14357.3,3.8778,1449.3,3.8884,1541.0,3.8774,228.5,3.8893,1287.0,3.8772,2297.6,3.8912,2202.7,3.8768,322.4,3.8913,970.3,3.8767,1428.8,3.8924,321.1,3.8764,228.5,3.8925,79.1,3.8756,276.4,3.8935,969.9,3.8751,539.0,3.8959,320.9,3.8744,960.8,3.896,539.0,3.8734,876.3,3.8963,1078.0,3.8726,134.0,3.8966,947.2,3.872,1838.0,3.897,25.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:20:00,3.8858,140.0,3.887,963.3,3.8857,1241.1,3.8876,228.5,3.8846,1478.6,3.888,1725.5,3.8841,1664.8,3.8886,228.5,3.8838,1526.6,3.8887,153.2,3.8833,400.5,3.8894,1700.9,3.8817,157.0,3.891,2833.0,3.8815,322.0,3.8913,14357.3,3.88,2721.2,3.8922,1290.0,3.8798,1589.4,3.8925,79.1,3.8789,1546.0,3.8926,855.0,3.8784,228.5,3.8935,969.9,3.8775,322.4,3.8936,884.4,3.8774,228.5,3.8941,321.0,3.8767,1428.8,3.8959,539.0,3.8764,228.5,3.8963,1078.0,3.8762,1078.0,3.897,25.7,3.8761,1001.6,3.8974,983.0,3.8756,276.4,3.8984,1848.4,3.8751,539.0,3.8992,847.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:21:00,3.8868,140.0,3.8879,936.9,3.8867,42.7,3.8885,515.3,3.8866,797.6,3.8887,228.5,3.8865,506.8,3.889,1743.3,3.8855,1513.0,3.8893,153.2,3.8838,1594.4,3.8904,2003.4,3.8823,322.0,3.891,1137.7,3.8822,1613.6,3.8913,14357.3,3.8817,157.0,3.8921,1546.0,3.8813,400.5,3.8925,79.1,3.8804,713.3,3.893,389.2,3.8799,1546.0,3.8932,1860.3,3.8798,2297.6,3.8962,320.8,3.8797,781.4,3.8963,1078.0,3.8788,539.0,3.897,25.7,3.8784,228.5,3.8974,983.0,3.8775,322.4,3.8982,868.5,3.8774,228.5,3.8984,1808.9,3.8767,1428.8,3.8997,320.5,3.8764,2032.3,3.8998,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:22:00,3.8909,140.0,3.8919,978.2,3.8908,462.0,3.8929,1024.5,3.8906,734.0,3.893,1153.0,3.8892,1488.4,3.8932,172.5,3.8885,1670.5,3.894,2029.5,3.8881,399.5,3.8945,509.7,3.8877,1825.9,3.8947,228.5,3.8875,676.2,3.8953,1546.0,3.8864,321.6,3.897,1290.0,3.8847,593.8,3.8971,2216.1,3.8844,3825.1,3.8973,14357.3,3.8843,1546.0,3.8985,320.6,3.8836,276.4,3.9007,2554.7,3.8828,321.9,3.9008,138.8,3.8827,539.0,3.9021,939.3,3.8822,1613.6,3.9028,1792.1,3.8817,157.0,3.9032,952.6,3.8808,1787.3,3.9036,1566.4,3.88,914.0,3.9037,539.0,3.879,880.2,3.9041,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:23:00,3.8998,140.0,3.9009,955.2,3.8996,706.3,3.9016,503.7,3.8985,1508.1,3.9019,1753.6,3.8975,4.1,3.902,228.5,3.897,1504.6,3.9027,172.5,3.8954,320.9,3.9033,1912.5,3.8953,1567.1,3.9049,14357.3,3.8949,2297.6,3.9064,1972.1,3.8939,1287.0,3.9086,1546.0,3.8937,1615.3,3.9088,319.8,3.8918,321.2,3.9089,2722.6,3.8907,1546.0,3.909,135.9,3.8906,539.0,3.9098,968.2,3.8896,1771.0,3.9115,1443.5,3.8893,153.7,3.9116,1789.7,3.8885,1670.5,3.9117,319.6,3.888,870.8,3.9118,1246.2,3.8866,539.0,3.9139,1078.0,3.886,878.2,3.914,25.7,3.8852,1772.4,3.9151,29.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:24:00,3.8963,140.0,3.8966,15.0,3.8962,30.7,3.8983,494.8,3.8961,807.4,3.8986,930.7,3.8958,1611.3,3.8993,1981.9,3.8946,517.4,3.9001,1006.1,3.8943,1447.2,3.9002,160.1,3.8937,321.0,3.9008,955.8,3.893,680.4,3.9011,902.7,3.8927,1546.0,3.902,14357.3,3.8919,276.4,3.9021,1368.7,3.8918,1283.0,3.9032,111.8,3.891,1565.1,3.9033,2564.6,3.8901,2297.6,3.9039,1245.5,3.8893,153.7,3.9043,421.8,3.8885,1670.5,3.9073,2068.3,3.8866,539.0,3.9079,539.0,3.8857,862.2,3.9082,863.1,3.8856,983.6,3.9089,2722.6,3.8852,1772.4,3.9116,1883.7,3.885,25.7,3.9119,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:25:00,3.8988,507.9,3.8998,946.4,3.8985,741.0,3.9005,506.3,3.8983,140.0,3.9009,1953.6,3.8974,1692.0,3.901,243.5,3.8966,1534.2,3.9016,160.3,3.8964,2048.1,3.9023,1873.1,3.8958,399.6,3.9049,1286.0,3.8938,321.0,3.905,15640.3,3.8937,1546.0,3.9054,1011.0,3.8936,1516.2,3.9057,1539.0,3.8924,2297.6,3.906,320.0,3.892,321.2,3.9061,1002.0,3.8919,276.4,3.9089,2722.6,3.8905,539.0,3.9113,881.7,3.8893,153.7,3.9116,1883.7,3.8885,1670.5,3.9118,319.5,3.8883,930.6,3.9119,539.0,3.888,914.7,3.9125,884.5,3.8866,539.0,3.914,25.7,3.8852,1772.4,3.9151,29.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:26:00,3.8973,140.0,3.8985,888.4,3.8972,763.5,3.8992,162.0,3.8962,510.7,3.8994,518.8,3.8961,1562.6,3.8996,1863.4,3.8952,228.5,3.9,228.5,3.8946,1635.4,3.9009,1986.6,3.8937,321.0,3.9018,14357.3,3.8936,1682.6,3.9019,1368.5,3.8914,2297.6,3.9031,1539.0,3.8907,1539.0,3.9034,111.8,3.8906,1412.0,3.9041,1986.8,3.8893,153.7,3.907,319.9,3.8886,321.5,3.9071,928.6,3.8885,1670.5,3.9072,1078.0,3.8864,539.0,3.9079,539.0,3.8852,2043.0,3.9089,2722.6,3.885,1947.3,3.9091,1023.8,3.8842,1078.0,3.9115,319.6,3.8826,539.0,3.9116,1883.7,3.8818,5004.7,3.9119,1785.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:27:00,3.9065,140.0,3.9075,887.2,3.9061,777.0,3.9085,1958.3,3.905,1555.7,3.9088,670.1,3.9048,512.9,3.909,228.5,3.9042,228.5,3.9099,1725.9,3.9036,1569.8,3.9113,14357.3,3.9024,320.3,3.9116,99.1,3.9019,2045.3,3.9117,1539.0,3.9009,2297.6,3.9131,1850.8,3.9005,1537.4,3.914,25.7,3.8997,1539.0,3.9151,29.1,3.8984,320.6,3.9152,319.3,3.8983,539.0,3.9153,1078.0,3.898,181.8,3.9162,2554.7,3.8952,2048.7,3.9168,945.2,3.8943,539.0,3.9181,897.9,3.894,1752.0,3.9193,318.9,3.8936,1882.7,3.9194,539.0,3.8931,276.4,3.9197,160.7,3.8922,1078.0,3.9204,1758.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:28:00,3.9001,373.1,3.9007,490.5,3.8996,140.0,3.9014,901.5,3.8994,881.7,3.9018,843.0,3.899,1638.7,3.9025,1799.6,3.8983,809.6,3.9027,162.0,3.8976,1606.5,3.903,228.5,3.8968,1024.1,3.9031,981.2,3.8958,679.7,3.9032,522.3,3.8957,421.8,3.9039,1774.9,3.8952,2048.7,3.9053,17179.3,3.8945,1529.4,3.907,1838.4,3.8931,1815.4,3.9072,388.1,3.8926,2297.6,3.9091,319.8,3.8905,321.3,3.9092,1366.1,3.8904,539.0,3.9109,539.0,3.8896,2015.9,3.9114,1021.6,3.8882,937.8,3.9116,1849.7,3.8881,986.5,3.9123,319.5,3.8879,4997.0,3.9124,913.0,3.8864,539.0,3.914,25.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:29:00,3.9065,140.0,3.9074,957.9,3.9063,523.3,3.9084,876.0,3.9061,764.6,3.9085,2149.1,3.9049,1556.1,3.9091,228.5,3.9045,1553.5,3.9093,682.1,3.9035,1540.5,3.9095,1817.7,3.9019,1601.4,3.9098,1762.7,3.9018,2297.6,3.9101,228.5,3.9011,1539.0,3.9108,1859.5,3.901,2045.8,3.9119,1539.0,3.9004,1499.2,3.912,15638.3,3.8984,320.6,3.9133,1702.2,3.8983,539.0,3.914,319.4,3.8977,181.8,3.9141,1875.9,3.8968,1898.6,3.9151,29.1,3.8952,2048.7,3.9167,3339.0,3.8943,539.0,3.9194,539.0,3.8937,25.6,3.9197,160.7,3.8931,276.4,3.92,318.9,3.8922,1078.0,3.9201,895.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:30:00,3.9046,521.4,3.9054,926.0,3.9043,739.3,3.9056,869.0,3.9041,140.0,3.9063,509.3,3.904,771.3,3.9067,1829.1,3.9032,1494.2,3.9068,162.2,3.9017,1478.8,3.9071,228.5,3.8995,1537.0,3.9081,1706.5,3.8994,320.6,3.9094,1281.0,3.8991,718.3,3.9095,14357.3,3.8988,421.8,3.9111,111.6,3.8985,2297.6,3.9113,1281.0,3.8984,746.6,3.9119,319.5,3.898,291.0,3.912,1882.1,3.8977,181.8,3.9121,1537.0,3.8953,320.9,3.9151,29.1,3.8952,2048.7,3.9152,1078.0,3.8942,539.0,3.9158,539.0,3.894,1739.8,3.916,1739.8,3.8938,1788.7,3.9167,3339.0,3.8937,25.6,3.9169,319.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:31:00,3.9118,503.4,3.9131,892.0,3.9117,804.1,3.9142,1848.8,3.9116,140.0,3.9143,505.3,3.9106,1500.9,3.9151,29.1,3.9092,1459.9,3.9155,1787.4,3.9069,1281.0,3.9162,14357.3,3.9068,1537.0,3.9167,3339.0,3.9067,320.0,3.917,1281.0,3.9062,228.5,3.9177,859.0,3.9057,181.4,3.9187,855.6,3.9056,2297.6,3.9197,160.7,3.9048,1521.0,3.9198,1537.0,3.9043,228.5,3.9221,25.6,3.9034,320.2,3.9227,318.7,3.9033,228.5,3.9228,1789.9,3.9023,276.4,3.9234,539.0,3.9021,539.0,3.9237,1078.0,3.902,2045.2,3.9247,318.5,3.9002,1078.0,3.9248,1739.8,3.8994,1911.8,3.9272,3332.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:32:00,3.9149,143.0,3.916,989.3,3.9147,1231.8,3.9167,172.7,3.9138,1499.3,3.9172,519.1,3.9124,1672.1,3.9174,1894.7,3.911,2040.1,3.9187,907.6,3.9107,319.6,3.9188,865.3,3.9098,276.4,3.9196,1362.5,3.9096,1537.0,3.92,1281.0,3.909,737.9,3.9201,111.3,3.9082,2297.6,3.9204,1537.0,3.908,771.5,3.9209,1000.6,3.9072,319.9,3.9213,14357.3,3.9062,228.5,3.9219,869.4,3.9061,539.0,3.9227,318.7,3.9057,181.4,3.9238,521.5,3.9043,228.5,3.9251,1078.0,3.9033,228.5,3.926,1885.7,3.9028,1740.2,3.9271,318.3,3.9026,1907.7,3.9272,3332.2,3.9021,539.0,3.9273,139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:33:00,3.9065,888.3,3.9081,475.8,3.9064,340.7,3.9082,499.0,3.9055,510.2,3.9087,500.7,3.9053,1393.9,3.9092,2009.0,3.9052,228.5,3.9112,15210.4,3.9032,1544.3,3.9113,974.1,3.902,1537.0,3.912,1281.0,3.9019,320.4,3.9126,387.0,3.9017,2297.6,3.9127,1537.0,3.9004,398.4,3.9137,913.7,3.8999,784.3,3.9145,889.8,3.8997,779.0,3.9146,319.3,3.8991,320.6,3.9152,412.2,3.899,276.4,3.9155,635.7,3.8981,539.0,3.917,319.1,3.8977,181.8,3.9171,1667.8,3.8949,1533.7,3.9181,398.0,3.8941,539.0,3.9188,539.0,3.894,1751.5,3.9196,1362.5,3.8936,908.8,3.9197,996.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:34:00,3.8985,140.0,3.9,940.8,3.8984,737.3,3.9004,501.4,3.8976,228.5,3.9005,175.6,3.8974,756.8,3.9011,1957.4,3.8972,1566.7,3.9012,928.9,3.8966,228.5,3.902,856.7,3.8962,1563.2,3.9028,1985.6,3.8953,1483.7,3.9029,111.8,3.8949,1285.0,3.903,16287.3,3.8944,321.0,3.9048,811.0,3.8943,685.8,3.9052,1919.7,3.8942,768.1,3.9064,413.0,3.8936,228.5,3.908,319.9,3.8935,680.4,3.9081,1078.0,3.8927,399.5,3.9088,291.0,3.8919,321.2,3.9094,919.4,3.8918,687.7,3.9095,1002.7,3.8917,718.9,3.9098,539.0,3.891,2297.6,3.9115,319.6,3.8907,3543.4,3.9116,1762.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:35:00,3.8894,739.5,3.8924,310.5,3.8886,228.5,3.8927,1214.4,3.8874,1403.9,3.8928,228.5,3.887,276.4,3.894,500.8,3.8857,1540.0,3.8951,1977.7,3.8856,530.2,3.8956,1537.0,3.8848,1393.2,3.8957,14357.3,3.8836,321.9,3.8969,389.1,3.883,25.6,3.8972,1277.0,3.8827,2297.6,3.8973,1285.0,3.8825,322.0,3.8979,968.9,3.8822,539.0,3.898,975.5,3.8819,1471.1,3.8993,422.4,3.8807,3744.3,3.8998,228.5,3.8801,542.4,3.8999,867.5,3.8783,539.0,3.9,320.5,3.8777,323.0,3.9004,735.6,3.8764,1790.4,3.9009,320.4,3.8757,863.1,3.901,1078.0,3.8756,1017.2,3.9014,949.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:36:00,3.8892,852.7,3.8919,181.2,3.889,265.0,3.892,128.5,3.8886,228.5,3.8923,992.0,3.8884,518.2,3.8928,228.5,3.8872,1382.1,3.8943,2002.5,3.8856,228.5,3.8948,1248.4,3.885,321.8,3.895,99.5,3.8848,1533.7,3.8957,14357.3,3.8837,1540.0,3.8961,1540.0,3.8835,159.9,3.8964,389.1,3.8827,2297.6,3.8966,423.0,3.8824,322.0,3.8967,2002.6,3.8823,539.0,3.9008,320.4,3.8807,3744.3,3.9009,320.4,3.879,276.4,3.901,1078.0,3.8788,1468.9,3.9014,949.2,3.8783,539.0,3.9015,864.1,3.8764,1790.4,3.9027,539.0,3.875,25.6,3.9028,3763.5,3.8744,539.0,3.9029,111.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:37:00,3.9036,128.0,3.9048,955.7,3.9034,732.9,3.9055,521.9,3.9025,228.5,3.9057,1796.9,3.9024,512.3,3.9058,182.0,3.902,1416.5,3.9067,228.5,3.9014,501.2,3.9072,1844.5,3.9004,1500.4,3.9091,14357.3,3.8997,320.5,3.9097,1540.0,3.8995,2297.6,3.9104,1867.5,3.8989,398.4,3.9117,1365.6,3.8978,1540.0,3.9121,319.5,3.8977,1285.0,3.9122,111.6,3.8974,1248.2,3.9148,539.0,3.897,320.8,3.9155,984.1,3.8969,1546.9,3.9156,319.2,3.8942,539.0,3.9157,843.5,3.8918,160.3,3.916,1763.3,3.8913,945.2,3.9171,1078.0,3.8903,897.6,3.9183,539.0,3.8902,539.0,3.919,25.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:38:00,3.9016,721.9,3.9028,891.5,3.9014,916.0,3.903,894.9,3.9013,394.3,3.9034,503.7,3.9005,228.5,3.9039,1988.4,3.9004,505.4,3.9047,228.5,3.9002,1562.4,3.9053,1779.6,3.8986,1538.1,3.9061,14357.3,3.8976,1285.0,3.9073,1285.0,3.8974,1248.2,3.9078,1893.4,3.8973,1540.0,3.91,319.7,3.8968,320.8,3.9101,1540.0,3.8951,320.9,3.9117,1365.6,3.895,276.4,3.9122,111.6,3.8943,1534.4,3.9128,319.5,3.8942,2297.6,3.9129,1853.9,3.894,539.0,3.9148,539.0,3.8918,160.3,3.916,1763.3,3.8902,539.0,3.9171,1078.0,3.8896,1774.7,3.9183,539.0,3.8892,1078.0,3.919,25.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:39:00,3.9003,720.3,3.9018,922.1,3.9002,128.1,3.9022,5.7,3.8995,228.5,3.9029,1917.1,3.8991,1544.0,3.9037,410.5,3.8985,519.1,3.9043,1890.9,3.8976,1392.2,3.9061,14357.3,3.8974,1248.2,3.9066,1266.5,3.8962,1281.0,3.9069,1540.0,3.8956,421.8,3.9075,1899.1,3.8955,320.9,3.9082,101.4,3.8954,1282.0,3.9106,319.6,3.8953,399.5,3.9116,1758.0,3.895,276.4,3.9128,319.5,3.8931,3052.9,3.9129,1853.9,3.893,2297.6,3.9148,539.0,3.8919,321.2,3.916,1763.3,3.8918,160.3,3.9165,146.1,3.8902,539.0,3.917,3092.8,3.8896,1755.2,3.9171,1078.0,3.8892,1078.0,3.9183,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:40:00,3.9003,718.6,3.9017,1001.2,3.8996,748.0,3.9022,704.5,3.8991,1504.2,3.9029,1847.1,3.8976,1390.3,3.9043,1940.9,3.8974,1248.2,3.9075,1539.0,3.8965,1282.0,3.9076,388.0,3.8956,320.9,3.9077,1932.8,3.8955,1539.0,3.908,14357.3,3.895,276.4,3.9082,101.4,3.8943,726.0,3.909,1174.1,3.8933,715.1,3.9096,319.7,3.8931,2297.6,3.9116,1736.3,3.8919,321.2,3.9127,319.5,3.8918,160.3,3.9128,1903.2,3.8902,539.0,3.9147,539.0,3.8896,1755.2,3.916,1763.3,3.8892,1078.0,3.9165,146.1,3.889,25.7,3.917,3092.8,3.8886,998.1,3.9171,1078.0,3.8879,1233.5,3.9183,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:41:00,3.9003,1255.2,3.9017,939.0,3.9002,128.1,3.9026,182.0,3.8996,228.5,3.9027,517.2,3.8991,1367.5,3.9028,1828.2,3.8976,1426.7,3.9042,1918.9,3.8974,1248.2,3.9076,2162.3,3.8951,320.9,3.9081,14357.3,3.895,276.4,3.9082,101.4,3.8942,678.6,3.909,1174.1,3.894,321.0,3.9094,319.7,3.8939,1539.0,3.9095,1539.0,3.8933,2297.6,3.9116,1718.4,3.8932,772.6,3.9127,319.5,3.8918,160.3,3.9128,1903.2,3.8902,539.0,3.9147,539.0,3.8896,1725.1,3.916,1763.3,3.8892,1078.0,3.9165,146.1,3.889,25.7,3.917,3092.8,3.8886,998.1,3.9171,1078.0,3.8879,1233.5,3.9183,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:42:00,3.8993,1292.5,3.9007,925.6,3.8986,228.5,3.9013,510.5,3.8981,1492.6,3.9016,182.0,3.8965,1444.6,3.9018,1813.8,3.895,276.4,3.9032,1873.6,3.8948,320.9,3.9051,14357.3,3.8943,399.5,3.9054,949.2,3.894,1539.0,3.9055,848.4,3.8939,161.1,3.9075,1539.0,3.8934,2297.6,3.9076,388.0,3.893,688.9,3.9081,319.8,3.8921,321.2,3.9082,101.4,3.892,779.8,3.909,1174.1,3.8918,2786.9,3.9105,1967.4,3.8902,539.0,3.9107,539.0,3.8896,1703.6,3.9115,319.6,3.8892,1078.0,3.9116,1718.4,3.889,25.7,3.9147,539.0,3.8876,925.5,3.916,1763.3,3.8863,539.0,3.9165,146.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:43:00,3.9015,448.2,3.9028,420.0,3.9012,513.6,3.9029,265.0,3.9006,250.0,3.903,1945.7,3.9004,723.7,3.9034,79.3,3.8996,228.5,3.9036,182.0,3.8992,2472.9,3.9038,228.5,3.8987,713.5,3.904,1025.3,3.8986,228.5,3.9044,1851.1,3.898,320.7,3.9045,505.2,3.8977,1519.2,3.9048,228.5,3.8963,2297.6,3.9054,991.2,3.8959,1539.0,3.9055,512.3,3.8956,228.5,3.9076,1961.2,3.8952,759.5,3.9082,14458.7,3.8942,698.5,3.909,1174.1,3.894,321.0,3.9091,1539.0,3.8939,161.1,3.9116,1698.8,3.8918,2786.9,3.9134,319.4,3.8904,943.9,3.9135,1807.4,3.8896,2237.5,3.9146,319.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:44:00,3.9032,789.7,3.9047,1385.2,3.9026,228.5,3.9051,516.7,3.9024,341.6,3.9056,182.0,3.902,2087.1,3.9058,2761.0,3.9012,764.5,3.9063,905.2,3.9006,250.0,3.9072,1888.0,3.9005,2194.8,3.9073,882.3,3.9,320.5,3.9083,14357.3,3.8997,746.9,3.909,1174.1,3.8994,1281.0,3.9096,971.5,3.8989,1108.8,3.9104,844.4,3.8973,2297.6,3.912,89.0,3.8971,738.0,3.9124,319.5,3.8961,1090.2,3.9125,1539.0,3.896,276.4,3.9146,539.0,3.894,1687.0,3.9159,319.2,3.8939,161.1,3.916,4458.3,3.8936,539.0,3.9167,967.9,3.8918,2786.9,3.9168,869.4,3.8914,919.3,3.9171,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:45:00,3.8963,747.9,3.8979,479.3,3.8951,1469.6,3.8989,926.6,3.8943,1502.9,3.899,1855.7,3.8939,161.1,3.8993,265.0,3.8933,1397.2,3.8999,410.5,3.8927,321.1,3.9,1848.3,3.8923,1539.0,3.9006,182.0,3.8919,738.9,3.9007,2481.8,3.8918,2786.9,3.9009,228.5,3.8908,678.2,3.9017,2383.7,3.8898,787.9,3.9037,111.8,3.8897,321.4,3.9039,2541.5,3.889,25.7,3.904,1367.7,3.8886,2297.6,3.9041,1283.0,3.8875,843.7,3.9045,1281.0,3.8856,539.0,3.905,887.3,3.8852,2712.8,3.9053,14357.3,3.885,256.1,3.9058,1007.5,3.8842,982.5,3.9064,320.0,3.8838,4357.1,3.9088,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:46:00,3.9022,741.0,3.9039,454.3,3.9019,1553.9,3.9047,896.2,3.9017,228.5,3.905,942.8,3.9011,1259.2,3.9059,1795.7,3.901,716.1,3.9066,182.0,3.9008,265.0,3.9068,852.6,3.9007,228.5,3.9076,1809.1,3.9001,679.0,3.9079,1810.6,3.9,1106.3,3.9081,14357.3,3.8999,1415.9,3.9108,966.4,3.8995,445.2,3.9109,850.8,3.8992,2297.6,3.912,1049.3,3.8987,228.5,3.914,2192.1,3.898,1437.7,3.9146,539.0,3.8978,2047.4,3.916,5346.1,3.8967,1283.0,3.917,319.1,3.8966,717.4,3.9171,1078.0,3.8965,797.1,3.918,25.7,3.8955,399.6,3.9181,321.0,3.8945,763.1,3.9185,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:47:00,3.8981,3.0,3.8988,922.8,3.8973,1238.1,3.8999,1881.4,3.8967,228.5,3.9013,182.0,3.8961,1468.3,3.9014,1765.9,3.8946,1281.0,3.9045,1539.0,3.8945,1478.8,3.9046,1281.0,3.8939,399.7,3.9047,983.0,3.8937,1539.0,3.9051,14357.3,3.8936,1101.6,3.9057,1020.7,3.8934,321.1,3.9066,320.0,3.8912,321.2,3.9069,1367.0,3.8911,2050.6,3.9088,1078.0,3.891,3811.1,3.9098,961.9,3.8897,721.2,3.9105,539.0,3.8891,1078.0,3.9115,319.6,3.889,25.7,3.9116,1687.0,3.887,276.4,3.9117,948.6,3.8864,876.5,3.912,89.0,3.8857,539.0,3.914,1246.2,3.8854,1029.5,3.9146,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:48:00,3.9032,1236.2,3.9046,1004.6,3.9031,167.3,3.9055,512.9,3.9022,500.3,3.9057,182.0,3.9019,1412.6,3.9058,1863.2,3.9016,445.3,3.9069,1367.0,3.9005,1281.0,3.9072,2000.5,3.9004,1473.2,3.9081,14357.3,3.9,320.5,3.9096,1010.5,3.8993,1283.0,3.9101,1539.0,3.8992,2297.6,3.9105,988.7,3.8987,228.5,3.912,89.0,3.8979,2726.6,3.9145,319.3,3.8977,228.5,3.9146,539.0,3.8974,320.7,3.9147,890.1,3.8973,399.6,3.9156,946.7,3.8968,2043.5,3.916,4458.3,3.8967,228.5,3.917,319.1,3.8962,591.9,3.9171,1078.0,3.8953,1539.0,3.918,25.7,3.8949,291.6,3.9181,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:49:00,3.8973,3.0,3.8977,937.5,3.8962,748.8,3.8988,1951.0,3.8957,228.5,3.899,507.1,3.895,1496.8,3.8995,182.0,3.8947,320.9,3.8999,228.5,3.8934,1613.2,3.9002,1987.0,3.8912,321.2,3.9034,1539.0,3.8911,2050.6,3.9035,947.2,3.891,1515.8,3.9046,955.2,3.89,2297.6,3.9051,14357.3,3.8897,182.2,3.9062,320.0,3.889,25.7,3.9063,111.7,3.887,276.4,3.9069,1367.0,3.8857,539.0,3.9072,1663.3,3.8855,1751.1,3.9086,1004.1,3.8852,1684.1,3.9088,1078.0,3.8845,5002.2,3.9097,932.2,3.8831,322.0,3.9104,319.7,3.8817,539.0,3.9105,539.0,3.8812,1078.0,3.9116,1669.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:50:00,3.8991,355.3,3.9005,484.7,3.899,345.5,3.9006,508.8,3.8987,228.5,3.9017,916.9,3.8981,128.2,3.9018,985.0,3.898,748.2,3.9019,182.0,3.8979,1022.6,3.9022,1787.9,3.8978,714.9,3.9031,928.9,3.8977,228.5,3.9032,1009.8,3.8971,517.9,3.9045,899.1,3.8968,1404.9,3.9051,14357.3,3.8964,676.8,3.9054,889.8,3.8963,814.3,3.9061,1539.0,3.8953,1456.0,3.9063,111.7,3.8943,1539.0,3.9064,1010.6,3.8942,1283.0,3.9069,1367.0,3.8941,399.5,3.9086,319.8,3.8936,1283.0,3.9087,950.1,3.8928,1132.4,3.9097,888.8,3.8927,716.1,3.911,25.6,3.8924,2297.6,3.9113,319.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:51:00,3.901,731.0,3.9025,1004.8,3.9007,228.5,3.9037,1700.3,3.9,732.8,3.9041,1754.4,3.8998,1724.8,3.9049,182.0,3.8991,524.7,3.9051,1915.4,3.8988,1517.9,3.9063,111.7,3.8982,1606.6,3.9065,856.7,3.8981,518.9,3.9069,1367.0,3.8972,1489.1,3.9074,889.9,3.8966,679.9,3.9081,15896.3,3.8965,1539.0,3.9084,1019.4,3.8964,2048.0,3.911,25.6,3.8963,1283.0,3.9113,319.6,3.896,320.8,3.9115,840.1,3.8959,181.9,3.9116,1669.2,3.8952,2297.6,3.9125,950.6,3.8948,1283.0,3.913,1246.2,3.8947,1907.9,3.9137,160.9,3.8944,421.8,3.9146,539.0,3.8936,321.0,3.916,1763.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:52:00,3.888,128.6,3.8907,15.1,3.8879,979.1,3.8919,410.5,3.8877,228.5,3.8922,508.3,3.887,521.3,3.8925,877.8,3.8852,1589.7,3.8947,1539.0,3.8847,1539.0,3.8948,1283.0,3.8846,182.4,3.8956,1860.1,3.8836,1283.0,3.8958,14357.3,3.8835,321.9,3.8959,1987.1,3.8833,423.0,3.8963,423.0,3.8824,322.0,3.8985,320.6,3.8822,1398.3,3.8986,111.9,3.881,25.6,3.8992,1814.1,3.8799,2297.6,3.8994,539.0,3.879,276.4,3.9007,320.5,3.8778,539.0,3.9008,1078.0,3.8768,3456.1,3.9019,1984.0,3.8764,1637.8,3.9028,1639.5,3.8755,1525.9,3.903,25.6,3.8739,1082.5,3.9034,2434.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:53:00,3.8902,128.5,3.8914,18.1,3.8901,265.0,3.8915,128.5,3.8898,760.7,3.8921,182.0,3.8897,228.5,3.8928,477.0,3.8895,79.3,3.8934,949.0,3.8889,52.8,3.895,1810.0,3.8888,395.1,3.8955,1283.0,3.8876,1521.1,3.8958,14357.3,3.8867,1285.0,3.8959,1987.1,3.8866,1539.0,3.8963,1539.0,3.8865,1283.0,3.8982,975.9,3.8863,718.1,3.8983,993.0,3.8856,321.7,3.8986,111.9,3.885,1634.1,3.9006,320.5,3.8847,228.5,3.9008,1078.0,3.8845,2297.6,3.9019,1984.0,3.8844,321.8,3.9027,320.3,3.8843,400.4,3.9028,1639.5,3.8836,703.8,3.903,25.6,3.8819,182.5,3.9034,2434.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:54:00,3.8938,1256.4,3.8955,985.4,3.8936,228.5,3.8964,1790.0,3.8928,521.5,3.8965,525.8,3.8925,1396.9,3.8973,182.0,3.891,1283.0,3.8982,975.9,3.8909,2869.9,3.8983,993.0,3.8907,228.5,3.8988,14357.3,3.89,503.5,3.9017,1796.3,3.8892,400.5,3.9019,1984.0,3.8887,1539.0,3.9023,1539.0,3.8886,2297.6,3.903,25.6,3.8873,1510.0,3.9049,320.1,3.8866,321.6,3.9068,963.0,3.8852,3591.7,3.907,319.9,3.8819,182.5,3.9072,1637.2,3.8817,950.1,3.9074,539.0,3.8812,539.0,3.9086,944.9,3.8811,1078.0,3.9088,1078.0,3.8808,1642.2,3.9103,4846.3,3.88,25.6,3.9113,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:55:00,3.8968,791.4,3.8975,15.1,3.8967,228.5,3.8983,904.6,3.8959,510.0,3.8994,509.0,3.8958,515.6,3.8995,1885.7,3.8956,265.0,3.8999,182.0,3.8955,1446.6,3.9009,1926.4,3.8947,228.5,3.9016,111.9,3.8941,321.0,3.9018,14357.3,3.894,1518.1,3.9019,1984.0,3.8937,2825.0,3.9032,1800.6,3.8936,1285.0,3.9033,1540.0,3.8927,2297.6,3.9067,320.0,3.8922,2050.1,3.9072,1637.2,3.8917,399.5,3.9086,944.9,3.8913,321.2,3.9088,1078.0,3.8912,292.3,3.9093,319.8,3.89,182.2,3.9094,1183.8,3.8894,1442.4,3.9103,4846.3,3.8888,539.0,3.911,25.6,3.8871,276.4,3.9113,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:56:00,3.8937,1519.1,3.8954,859.4,3.8924,1958.0,3.8964,973.1,3.8917,228.5,3.8965,522.7,3.8909,1285.0,3.8967,998.9,3.8908,1366.7,3.8969,182.0,3.8903,2825.0,3.8983,1959.4,3.8901,321.3,3.8989,14357.3,3.89,182.2,3.9007,1540.0,3.8898,422.4,3.9016,1959.9,3.889,681.0,3.9018,111.8,3.8881,292.2,3.9019,1984.0,3.888,400.4,3.9033,320.2,3.8878,2297.6,3.9069,902.7,3.8874,321.6,3.9071,319.9,3.8872,1586.0,3.9072,1617.5,3.8871,276.4,3.9074,539.0,3.8852,3571.2,3.9086,944.9,3.8819,182.5,3.9088,1078.0,3.8812,539.0,3.9094,161.1,3.8811,1078.0,3.9103,4846.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:57:00,3.8937,948.0,3.8954,901.3,3.8928,510.0,3.8961,523.8,3.8927,525.9,3.8964,2049.8,3.8924,1462.2,3.8982,1857.1,3.8917,520.3,3.8986,1369.7,3.8916,447.0,3.899,14357.3,3.8908,1618.9,3.9003,1540.0,3.8901,1540.0,3.9016,1959.9,3.89,321.3,3.9018,111.8,3.8895,1285.0,3.9067,320.0,3.8894,182.2,3.9068,320.0,3.8893,400.5,3.9069,902.7,3.8881,422.4,3.9072,1617.5,3.8876,2297.6,3.9074,539.0,3.8874,1285.0,3.9086,944.9,3.8872,1891.0,3.9088,1078.0,3.8871,276.4,3.9094,161.1,3.8852,3019.9,3.9099,3345.0,3.8847,539.0,3.911,25.6,3.8819,182.5,3.9113,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:58:00,3.9007,228.5,3.9022,894.3,3.9006,773.1,3.9034,1843.9,3.8997,518.4,3.9047,182.0,3.8994,1605.5,3.9049,1918.6,3.8987,501.3,3.9072,1757.4,3.898,320.7,3.9082,14357.3,3.8979,2738.7,3.9094,161.1,3.8978,2047.4,3.9099,3345.0,3.8969,1540.0,3.911,25.6,3.8963,1465.9,3.9112,319.6,3.8961,228.5,3.9113,904.0,3.896,421.8,3.9116,1647.4,3.8958,2297.6,3.9123,991.9,3.8951,399.6,3.913,1246.2,3.8942,321.0,3.9151,319.3,3.8941,592.9,3.9152,539.0,3.8933,1499.6,3.916,1763.3,3.8925,539.0,3.9165,4840.8,3.8916,1414.1,3.9171,1078.0,3.8896,1598.9,3.918,231.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:59:00,3.9027,224.3,3.9042,929.9,3.9025,783.9,3.9053,524.9,3.9016,523.2,3.9055,1779.2,3.9012,1572.5,3.9059,182.0,3.9005,445.9,3.907,1735.6,3.8998,1284.0,3.9082,14357.3,3.8997,1860.5,3.9093,1540.0,3.8996,1587.9,3.9106,1909.7,3.8993,399.6,3.9141,319.4,3.8988,1285.0,3.9143,843.0,3.8978,2297.6,3.9152,539.0,3.8971,320.8,3.9156,939.4,3.8969,421.8,3.9159,319.2,3.8968,291.6,3.9171,1078.0,3.8961,228.5,3.9181,321.0,3.8952,1557.7,3.919,25.7,3.8925,539.0,3.9192,539.0,3.8889,1078.0,3.9209,1246.2,3.8887,1861.9,3.9232,539.0,3.8886,539.0,3.9258,1951.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:00:00,3.9081,929.2,3.9094,472.9,3.908,127.9,3.9097,182.0,3.9071,736.8,3.9104,961.4,3.907,691.7,3.9111,1365.4,3.9061,228.5,3.9113,228.5,3.9055,767.1,3.9118,1922.7,3.9045,1536.0,3.9125,111.5,3.9044,1282.0,3.9137,870.8,3.9027,2617.9,3.9144,14357.3,3.9014,320.4,3.9147,1536.0,3.9013,809.6,3.917,319.1,3.9012,399.5,3.9181,1019.4,3.9008,181.8,3.919,25.7,3.9006,2047.0,3.9191,319.0,3.8995,539.0,3.9192,539.0,3.8984,1587.1,3.9204,1587.1,3.8968,1078.0,3.9209,1246.2,3.8963,539.0,3.9231,256.5,3.8959,1913.2,3.9232,539.0,3.8951,276.4,3.9234,3334.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:01:00,3.9111,769.2,3.9116,15.1,3.9104,1551.0,3.9123,988.2,3.9093,228.5,3.9124,182.0,3.909,1571.4,3.9127,434.7,3.9075,2042.5,3.9133,1849.5,3.9069,2297.6,3.9135,228.5,3.9067,320.0,3.9137,879.2,3.9066,1536.0,3.9146,1008.1,3.9061,1282.0,3.915,847.0,3.9052,1523.6,3.9171,1536.0,3.9028,1581.7,3.9172,14357.3,3.9021,320.3,3.9177,1839.2,3.9008,181.8,3.918,111.4,3.9006,2047.0,3.919,25.7,3.8997,539.0,3.9196,318.9,3.8984,1583.2,3.9209,1246.2,3.8982,1849.9,3.9227,1824.3,3.8968,1078.0,3.923,318.6,3.8957,539.0,3.9232,539.0,3.8951,276.4,3.9234,3334.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:02:00,3.9154,721.9,3.9167,886.7,3.9153,522.6,3.9171,182.0,3.9143,1439.6,3.9177,2456.4,3.913,1480.2,3.9178,228.5,3.9117,319.6,3.9187,503.1,3.9103,1536.0,3.9188,228.5,3.9102,2297.6,3.9189,2015.8,3.9096,1450.3,3.9198,228.5,3.9086,181.3,3.9204,14357.3,3.907,319.9,3.9215,2566.0,3.9069,539.0,3.9221,1992.1,3.9068,2042.8,3.9233,318.6,3.9049,1078.0,3.9234,3334.1,3.9038,2092.6,3.9239,1536.0,3.903,25.6,3.9261,231.3,3.9029,539.0,3.9269,1078.0,3.9028,1579.9,3.927,25.6,3.9008,181.8,3.9272,539.0,3.9006,2047.0,3.9273,139.0,3.8997,539.0,3.9274,46.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:03:00,3.9154,770.6,3.9166,908.3,3.9144,522.5,3.9169,182.0,3.9143,1396.1,3.9176,930.8,3.9129,797.6,3.9177,1002.8,3.9126,744.2,3.9178,228.5,3.9107,319.6,3.9189,1842.5,3.9092,698.3,3.9199,14357.3,3.909,789.7,3.9216,1282.0,3.9086,181.3,3.9217,1877.9,3.9071,2297.6,3.9233,318.6,3.9069,1855.9,3.9234,3334.1,3.9068,2042.8,3.9244,1536.0,3.9061,539.0,3.9248,1580.2,3.9049,1078.0,3.9261,231.3,3.9041,1853.1,3.9267,880.0,3.9038,276.4,3.927,25.6,3.903,25.6,3.9272,318.3,3.9029,539.0,3.9273,139.0,3.9028,1579.9,3.9274,585.3,3.902,255.6,3.9281,947.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:04:00,3.91,763.2,3.9112,920.9,3.909,519.7,3.9116,182.0,3.9089,1564.7,3.9123,1745.7,3.9084,228.5,3.9126,228.5,3.908,518.8,3.9135,1972.5,3.9076,1487.6,3.9139,14357.3,3.9043,1280.0,3.9166,1812.1,3.9042,1556.5,3.9168,1363.4,3.904,1536.0,3.9183,319.0,3.9039,2617.8,3.9184,111.4,3.9038,674.8,3.92,939.3,3.9026,320.3,3.9204,1575.4,3.9022,539.0,3.9208,1078.0,3.9008,181.8,3.9216,318.7,3.9006,2047.0,3.9217,936.1,3.8989,539.0,3.9234,3873.1,3.8987,917.0,3.9248,1580.2,3.8984,1582.2,3.9261,231.3,3.8977,962.3,3.927,25.6,3.8968,1078.0,3.9272,255.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:05:00,3.9103,760.3,3.9116,930.0,3.91,732.7,3.9122,1771.6,3.9094,127.8,3.9129,1013.9,3.9093,1553.7,3.913,918.1,3.9089,1549.1,3.9139,16084.0,3.9085,228.5,3.9164,1536.0,3.9075,1847.2,3.9166,1790.8,3.9069,181.4,3.9168,1363.4,3.9057,1535.0,3.9183,319.0,3.9056,1278.0,3.9184,111.4,3.9054,1280.0,3.92,945.0,3.9053,2043.7,3.9204,1579.7,3.9042,320.2,3.9208,1078.0,3.9041,2981.7,3.9216,318.7,3.9038,674.8,3.9217,936.1,3.9035,700.5,3.9234,539.0,3.9022,539.0,3.9248,1580.2,3.9018,320.4,3.9263,3330.9,3.8989,539.0,3.927,25.6,3.8987,917.0,3.9272,255.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:06:00,3.9063,742.6,3.9076,943.2,3.9061,521.5,3.9084,182.0,3.9052,1494.5,3.9086,2392.3,3.9045,228.5,3.9087,228.5,3.9037,1507.7,3.9099,1991.4,3.9029,2044.7,3.9123,1280.0,3.9027,1280.0,3.9124,1535.0,3.9026,320.3,3.913,388.2,3.9013,1535.0,3.9136,1833.9,3.9011,1443.2,3.9138,319.4,3.8996,320.5,3.9139,14357.3,3.8995,2297.6,3.916,1572.5,3.8989,539.0,3.9168,1363.4,3.8982,261.3,3.9184,111.4,3.897,915.3,3.9186,976.7,3.8968,1078.0,3.9193,318.9,3.8963,276.4,3.9194,539.0,3.895,908.1,3.92,1014.1,3.8949,539.0,3.9204,1568.1,3.894,1580.3,3.9208,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:07:00,3.9049,388.0,3.9055,465.3,3.9043,362.8,3.9062,493.3,3.9038,751.9,3.9066,1070.0,3.9032,757.9,3.9067,265.0,3.9025,1423.9,3.9068,228.5,3.9018,320.4,3.9069,179.4,3.8998,2046.6,3.9072,966.0,3.8989,683.6,3.9075,509.4,3.8984,740.7,3.9078,1172.9,3.8982,261.3,3.9085,979.6,3.8971,320.8,3.9108,1280.0,3.8963,276.4,3.9109,14357.3,3.895,25.6,3.9116,1976.7,3.8949,539.0,3.9128,319.5,3.8946,2297.6,3.9129,1278.0,3.894,3528.1,3.9138,1535.0,3.8911,4992.0,3.9154,539.0,3.8909,539.0,3.916,1566.9,3.8905,376.4,3.9168,1363.4,3.8896,1587.1,3.9169,319.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:08:00,3.9009,723.4,3.9022,920.4,3.9003,516.3,3.9027,179.3,3.8998,1524.1,3.9032,1876.5,3.8996,228.5,3.9038,1367.9,3.8993,524.1,3.9045,1852.9,3.8986,228.5,3.9048,14357.3,3.8985,1589.1,3.9063,1535.0,3.8976,2047.9,3.9073,1019.1,3.895,1535.0,3.9076,993.8,3.8949,1280.0,3.9085,319.8,3.8945,321.0,3.9098,1366.0,3.8944,747.3,3.9104,111.6,3.8941,728.5,3.9114,539.0,3.8937,399.5,3.9116,3328.7,3.893,321.1,3.9128,1078.0,3.8929,2297.6,3.9153,319.3,3.8911,4992.0,3.9154,539.0,3.8905,376.4,3.916,1566.9,3.8904,539.0,3.9168,1363.4,3.8896,2507.1,3.9178,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:09:00,3.9022,1250.8,3.9035,894.4,3.9012,503.6,3.9038,508.1,3.9011,1547.6,3.904,179.2,3.9006,228.5,3.9042,1918.6,3.8994,1493.0,3.9048,228.5,3.8986,1282.0,3.9054,966.4,3.8985,181.8,3.9056,972.6,3.8978,320.7,3.9071,14357.3,3.8977,1535.0,3.9083,1535.0,3.8976,2047.9,3.9086,1786.2,3.896,1523.7,3.9098,1366.0,3.8954,2297.6,3.9103,319.7,3.8944,321.0,3.9104,111.6,3.8943,539.0,3.9116,1564.8,3.894,1559.9,3.9128,1078.0,3.8911,4992.0,3.9145,319.3,3.8906,1007.4,3.9146,1746.7,3.8905,376.4,3.9154,539.0,3.8904,539.0,3.916,1566.9,3.8896,2507.1,3.9174,3337.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:10:00,3.9029,771.0,3.9041,939.5,3.9022,506.5,3.9052,2060.8,3.9018,1495.8,3.9058,736.7,3.9016,228.5,3.9064,1783.3,3.9004,1480.5,3.9068,228.5,3.8988,1538.0,3.9069,255.9,3.8987,1282.0,3.9097,1538.0,3.8986,320.6,3.9098,1366.0,3.8985,181.8,3.9101,14357.3,3.898,1556.2,3.9104,111.6,3.8976,2047.9,3.9106,1893.8,3.8967,2297.6,3.9127,319.5,3.896,276.4,3.9149,1972.6,3.8944,321.0,3.9154,539.0,3.8943,539.0,3.9159,319.2,3.894,1547.8,3.916,1545.9,3.8925,969.0,3.9174,3337.7,3.8911,4992.0,3.9183,160.8,3.8909,872.7,3.919,25.5,3.8904,539.0,3.9194,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:11:00,3.9068,751.2,3.9069,255.9,3.9059,515.9,3.9081,894.3,3.9057,1562.5,3.9082,180.7,3.9056,228.5,3.9087,518.8,3.9049,516.1,3.9091,1946.5,3.9044,1579.6,3.9098,1366.0,3.9034,2044.8,3.9104,2010.3,3.9006,1281.0,3.9126,1797.2,3.9005,1538.0,3.9134,14357.3,3.9,3768.8,3.9137,1538.0,3.8988,320.6,3.9173,319.1,3.8985,181.8,3.9174,3337.7,3.8984,1536.3,3.9176,1953.1,3.8982,539.0,3.9183,160.8,3.8976,2047.9,3.919,25.5,3.8971,1078.0,3.9194,539.0,3.896,276.4,3.9199,1246.2,3.8955,988.2,3.9204,1568.1,3.8943,539.0,3.9208,1078.0,3.894,1540.6,3.9234,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:12:00,3.9032,1207.6,3.9044,868.0,3.902,1422.6,3.9054,512.6,3.9016,228.5,3.9055,1711.8,3.9007,1382.6,3.9058,228.5,3.8985,181.8,3.906,180.7,3.8983,1595.8,3.9067,1946.1,3.8976,2047.9,3.9069,255.9,3.8975,1538.0,3.9078,228.5,3.8961,2297.6,3.9098,1366.0,3.896,276.4,3.9104,14357.3,3.8944,321.0,3.9109,1816.7,3.8943,539.0,3.9114,111.6,3.894,1540.6,3.9124,319.5,3.8935,855.9,3.9149,1892.9,3.8928,1014.8,3.9154,539.0,3.8904,539.0,3.916,1535.0,3.8896,1574.9,3.9174,3337.7,3.8891,322.0,3.9183,160.8,3.8889,1078.0,3.919,25.5,3.887,25.6,3.9194,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:13:00,3.9051,1283.2,3.9064,921.6,3.904,1543.1,3.9069,247.6,3.9036,228.5,3.9074,1745.7,3.9033,1444.6,3.9076,182.0,3.9014,1282.0,3.9078,228.5,3.9013,320.4,3.9079,507.8,3.9009,398.5,3.9087,1912.3,3.8992,1416.3,3.9119,1853.5,3.8989,2297.6,3.9135,14357.3,3.8985,181.8,3.914,319.4,3.8977,320.7,3.9141,1538.0,3.896,276.4,3.9154,539.0,3.8958,959.7,3.916,1518.9,3.8943,539.0,3.9168,319.1,3.894,1540.6,3.9169,1719.6,3.8938,916.8,3.9174,3337.7,3.8907,4995.9,3.9183,160.8,3.8904,539.0,3.919,25.5,3.8896,1574.9,3.9194,539.0,3.8891,322.0,3.9199,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:14:00,3.9101,395.3,3.9114,421.4,3.9094,502.4,3.9115,182.0,3.9091,738.2,3.9124,902.4,3.909,759.6,3.9127,1805.8,3.908,1486.8,3.9137,987.7,3.9076,924.2,3.9158,2816.0,3.9067,320.0,3.9163,14357.3,3.9066,1491.5,3.9166,1363.4,3.9063,2042.8,3.9169,1852.9,3.906,1278.0,3.918,319.0,3.9058,181.5,3.9185,111.4,3.9046,228.5,3.9204,1514.2,3.9042,1552.9,3.9208,1078.0,3.9039,1538.0,3.9218,318.7,3.9033,733.8,3.9219,996.6,3.9032,2297.6,3.9226,901.5,3.903,320.3,3.9234,539.0,3.9029,680.1,3.9248,1580.2,3.9021,539.0,3.9255,3334.5,3.8996,2045.4,3.927,25.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:15:00,3.9081,693.1,3.9093,895.1,3.9078,1266.1,3.9101,1764.6,3.907,1473.3,3.9102,701.9,3.9068,501.3,3.9108,228.5,3.9066,1779.0,3.9114,1868.4,3.9053,1501.3,3.9134,14357.3,3.9032,1537.0,3.9145,865.4,3.9031,1278.0,3.9151,1537.0,3.903,320.3,3.9155,995.5,3.9022,2297.6,3.9165,319.2,3.9019,320.4,3.9166,1363.4,3.9018,1472.2,3.9185,111.4,3.9006,181.7,3.919,25.6,3.8996,2045.4,3.9193,318.9,3.8984,1520.3,3.9194,539.0,3.8982,539.0,3.9196,1931.2,3.8971,1078.0,3.9204,1514.2,3.8964,939.3,3.9208,1078.0,3.896,276.4,3.9234,539.0,3.8954,962.5,3.9237,320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:16:00,3.901,716.1,3.9023,951.4,3.8999,1484.3,3.9033,878.1,3.8996,2045.4,3.9034,1783.1,3.8995,804.1,3.9036,265.0,3.8985,1551.3,3.9044,2412.4,3.8979,320.7,3.9046,182.0,3.8971,1482.8,3.9047,1791.0,3.896,276.4,3.9048,228.5,3.8951,1531.4,3.9057,1793.3,3.8943,321.0,3.9072,14357.3,3.8941,2297.6,3.9086,1366.2,3.8923,1824.3,3.9088,1809.4,3.8919,376.3,3.9097,1278.0,3.8907,4995.9,3.9102,319.7,3.8903,539.0,3.9103,388.2,3.8896,3607.7,3.9107,111.6,3.8889,1078.0,3.9114,539.0,3.887,25.6,3.9116,1522.3,3.8863,539.0,3.912,1537.0,3.886,255.8,3.9128,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:17:00,3.8977,787.1,3.8999,1450.7,3.8966,228.5,3.9007,182.0,3.8962,1531.5,3.9008,228.5,3.8943,1509.5,3.9009,503.6,3.8924,1537.0,3.9012,1783.4,3.8923,321.1,3.9024,1368.4,3.8922,400.4,3.9031,1872.5,3.8919,376.3,3.9041,1537.0,3.8909,2297.6,3.9042,14357.3,3.8908,733.5,3.9047,1278.0,3.8907,4995.9,3.9048,421.8,3.8906,752.4,3.9053,389.1,3.8903,539.0,3.9072,319.9,3.8897,321.4,3.9075,2005.9,3.8896,1527.2,3.9086,1366.2,3.8889,1078.0,3.9106,319.6,3.887,302.0,3.9107,111.6,3.8863,539.0,3.9114,539.0,3.8852,1513.1,3.9116,1522.3,3.8833,322.0,3.9128,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:18:00,3.898,748.3,3.9001,1420.4,3.897,523.4,3.9007,182.0,3.8966,228.5,3.9008,228.5,3.8964,1561.1,3.9011,924.0,3.896,512.8,3.9016,957.0,3.8946,1475.6,3.902,1368.5,3.8942,2049.4,3.9028,955.4,3.8941,1278.0,3.9031,868.2,3.894,321.0,3.9033,1537.0,3.8934,1537.0,3.904,389.2,3.8919,2673.9,3.9042,14357.3,3.8913,400.3,3.9071,319.9,3.8908,677.7,3.9075,2005.9,3.8904,539.0,3.9086,1366.2,3.8896,1508.3,3.9106,319.6,3.8894,321.4,3.9107,111.6,3.8893,784.8,3.911,25.6,3.8881,3203.1,3.9114,539.0,3.8872,1078.0,3.9116,1522.3,3.887,302.0,3.9128,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:19:00,3.9079,767.9,3.9092,1008.4,3.9075,127.9,3.9097,516.2,3.9069,729.8,3.9098,182.0,3.9068,1470.2,3.9103,1722.0,3.9066,228.5,3.9106,2025.1,3.9058,1551.8,3.9116,1870.2,3.9051,1482.8,3.9126,1280.0,3.904,320.2,3.9127,1365.0,3.903,1537.0,3.9131,14357.3,3.9029,2297.6,3.9135,1857.0,3.9013,2045.8,3.915,111.5,3.9008,320.4,3.9183,319.0,3.9007,1458.3,3.9184,319.0,3.9001,181.7,3.919,25.6,3.8984,2053.7,3.9194,539.0,3.8952,2061.9,3.9195,1881.6,3.8945,276.4,3.92,1246.2,3.8944,539.0,3.9204,1509.9,3.8942,2952.2,3.9208,1078.0,3.894,1504.4,3.9234,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:20:00,3.9039,770.1,3.9052,1387.4,3.9029,501.9,3.9063,1930.8,3.9028,1525.8,3.9066,182.0,3.9026,228.5,3.9068,228.5,3.9019,519.2,3.9071,14357.3,3.9014,1600.3,3.9076,1912.5,3.9002,2046.3,3.9093,1537.0,3.9001,181.7,3.9107,1947.1,3.8996,1283.0,3.9126,319.5,3.8995,1600.6,3.9127,1365.0,3.8986,2297.6,3.9138,1933.9,3.8977,1538.0,3.9144,539.0,3.8971,720.3,3.9149,319.3,3.897,749.8,3.915,111.5,3.8967,748.7,3.916,1518.2,3.8945,276.4,3.919,281.8,3.8943,539.0,3.9194,539.0,3.8942,2049.4,3.92,1246.2,3.894,1524.4,3.9204,1509.9,3.8925,955.9,3.9208,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:21:00,3.9006,1308.4,3.9019,953.3,3.8998,1585.2,3.9028,517.8,3.8996,228.5,3.903,1960.5,3.8984,1531.9,3.9031,182.0,3.8974,320.7,3.9038,228.5,3.8962,181.9,3.9046,1791.4,3.8949,2297.6,3.9059,1367.3,3.8945,276.4,3.9069,14357.3,3.8942,2049.4,3.9076,1280.0,3.8941,321.0,3.9077,1839.7,3.8937,1452.6,3.9084,389.2,3.8904,539.0,3.9092,319.8,3.8896,1508.3,3.9093,1538.0,3.8894,938.9,3.9114,539.0,3.8881,3203.1,3.9116,1510.5,3.888,847.7,3.9127,1365.0,3.8872,1078.0,3.9128,1078.0,3.887,25.6,3.9137,319.4,3.8864,539.0,3.9138,1843.9,3.8863,376.7,3.915,111.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:22:00,3.9019,926.3,3.9032,924.1,3.9018,507.0,3.9035,521.4,3.9009,500.5,3.9036,3.1,3.9007,1463.7,3.9042,1810.1,3.9006,228.5,3.9048,228.5,3.9001,2046.5,3.9052,182.0,3.8994,320.6,3.9055,1974.2,3.8993,1379.5,3.9069,14357.3,3.899,2297.6,3.9084,389.2,3.8979,1280.0,3.9093,1538.0,3.8973,1538.0,3.9097,1850.6,3.8969,1525.8,3.9113,319.6,3.8963,399.5,3.9116,1497.2,3.8962,181.9,3.9127,1365.0,3.895,320.9,3.9128,1078.0,3.8945,276.4,3.9138,1843.9,3.8942,2588.4,3.915,111.5,3.894,1500.7,3.9153,319.3,3.8904,1519.6,3.9154,539.0,3.8896,1508.3,3.916,1518.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:23:00,3.8998,764.6,3.9012,454.1,3.8991,343.7,3.9015,1481.4,3.8988,505.0,3.9027,182.0,3.8987,493.5,3.9028,1747.5,3.8985,1409.3,3.9039,228.5,3.8977,228.5,3.9043,989.4,3.8976,716.0,3.9045,924.8,3.8969,1549.0,3.9049,228.5,3.8962,181.9,3.9059,228.5,3.8958,798.4,3.9061,421.2,3.8953,1282.0,3.9069,14357.3,3.8946,321.0,3.9071,1366.7,3.8945,276.4,3.9072,111.7,3.8933,1466.0,3.9076,389.1,3.8932,2297.6,3.9077,1934.9,3.8905,321.3,3.9103,319.7,3.8904,539.0,3.9104,539.0,3.8896,1508.3,3.9116,1484.6,3.8876,1780.3,3.9127,1365.0,3.8872,1078.0,3.9128,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:24:00,3.8928,1210.1,3.8958,182.0,3.8926,265.0,3.8959,228.5,3.8917,228.5,3.8969,1372.9,3.8904,321.3,3.8978,1280.0,3.8903,1576.2,3.8979,523.7,3.89,182.2,3.8992,1282.0,3.8888,1538.0,3.8993,2381.1,3.8887,753.4,3.8994,985.7,3.8881,2297.6,3.9005,422.4,3.8875,804.9,3.9008,1369.0,3.8868,276.4,3.9009,14357.3,3.8857,321.7,3.9022,1993.3,3.8856,539.0,3.9025,389.1,3.884,5000.7,3.9032,320.3,3.8826,1438.8,3.9034,539.0,3.8824,539.0,3.9049,1078.0,3.8821,262.4,3.907,319.9,3.8804,1523.9,3.9071,1366.7,3.8791,1078.0,3.9072,1596.9,3.879,25.6,3.9074,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:25:00,3.8897,1128.7,3.8927,4.5,3.8896,499.6,3.8928,939.5,3.8886,228.5,3.8947,852.1,3.8868,321.6,3.8948,14357.3,3.8867,1583.9,3.8961,1282.0,3.8862,400.4,3.8967,2068.9,3.8846,1543.0,3.8978,844.2,3.8845,801.7,3.8979,390.2,3.8843,2297.6,3.898,876.4,3.8842,753.1,3.8988,320.6,3.884,5000.7,3.8989,111.9,3.8822,322.0,3.9008,1369.0,3.8821,262.4,3.9009,974.1,3.8818,539.0,3.9021,320.3,3.8808,1490.8,3.9022,972.9,3.8794,667.8,3.9028,1488.9,3.8791,1798.3,3.903,25.6,3.879,302.0,3.9034,539.0,3.8785,539.0,3.9049,1078.0,3.8771,323.0,3.9071,1366.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:26:00,3.8886,1458.8,3.8916,204.9,3.8875,228.5,3.8917,228.5,3.8857,1404.8,3.8926,507.6,3.8842,1543.0,3.8936,917.9,3.8841,321.8,3.8947,1543.0,3.8834,2054.8,3.8949,14357.3,3.8825,754.3,3.8952,788.4,3.8824,772.7,3.8954,1282.0,3.8822,322.0,3.8969,1864.9,3.8821,262.4,3.8971,390.1,3.882,940.4,3.8976,525.9,3.8816,2297.6,3.8983,320.7,3.8808,1492.4,3.8989,111.9,3.879,276.4,3.8991,1965.6,3.8787,708.2,3.8994,539.0,3.878,539.0,3.9008,1369.0,3.8772,1078.0,3.9027,320.3,3.8771,674.7,3.9028,1488.9,3.8764,1485.1,3.903,25.6,3.876,5007.9,3.9033,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:27:00,3.8856,1454.3,3.8885,182.0,3.8845,228.5,3.8886,4.9,3.8834,2054.8,3.8887,738.9,3.8822,1525.2,3.8914,1543.0,3.8821,262.4,3.8915,969.6,3.882,401.4,3.8924,1282.0,3.8817,1543.0,3.8925,788.3,3.8812,322.1,3.8932,1372.0,3.8798,786.3,3.8934,423.0,3.8791,2619.8,3.8938,682.1,3.879,276.4,3.8941,321.0,3.8784,748.6,3.8942,1285.0,3.878,539.0,3.8943,14357.3,3.8772,1078.0,3.8946,525.8,3.8764,1485.1,3.895,862.7,3.876,5007.9,3.8951,903.0,3.8746,539.0,3.8953,390.1,3.8742,720.4,3.8971,1078.0,3.8731,543.2,3.8983,320.7,3.8727,810.1,3.8984,1479.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:28:00,3.8833,679.7,3.8853,25.0,3.8826,514.4,3.8859,3.0,3.8821,228.5,3.8861,690.5,3.8811,228.5,3.8869,228.5,3.8797,1467.7,3.8871,522.7,3.8796,1497.5,3.8883,1543.0,3.8792,322.2,3.8884,14357.3,3.879,276.4,3.8891,1287.0,3.8783,2297.6,3.8898,1372.3,3.876,5007.9,3.8912,1285.0,3.8755,705.4,3.8913,112.2,3.8747,322.6,3.8918,321.2,3.8746,539.0,3.8919,526.8,3.8743,801.0,3.893,973.0,3.8715,1587.1,3.8932,2329.3,3.871,25.7,3.8933,737.2,3.8707,539.0,3.894,1474.0,3.8694,811.7,3.8955,539.0,3.8693,1078.0,3.897,320.8,3.8678,735.2,3.8971,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:29:00,3.8885,786.9,3.891,29.5,3.8884,508.1,3.8911,182.0,3.8873,228.5,3.8912,529.7,3.8869,800.9,3.8915,228.5,3.8859,1432.9,3.8927,916.4,3.8847,1285.0,3.8931,505.7,3.8846,321.8,3.8932,1372.0,3.8842,1470.2,3.8944,14357.3,3.883,1417.3,3.8948,1286.0,3.8824,2297.6,3.895,1800.7,3.8823,539.0,3.8951,525.9,3.8809,322.1,3.8955,390.2,3.8797,182.7,3.8961,1543.0,3.8795,760.2,3.8972,320.7,3.879,276.4,3.8973,982.5,3.8782,539.0,3.8974,956.1,3.8779,803.1,3.8989,111.9,3.8772,1078.0,3.8995,539.0,3.8746,539.0,3.9023,320.3,3.8716,323.0,3.9024,1853.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:30:00,3.8847,265.0,3.8874,128.6,3.8845,1258.1,3.8875,310.6,3.8833,228.5,3.8877,38.2,3.883,1417.3,3.8884,505.9,3.8812,1484.6,3.8895,228.5,3.8805,322.1,3.8901,936.6,3.8799,1544.0,3.8905,228.5,3.8797,182.7,3.8911,2830.0,3.879,276.4,3.8913,14357.3,3.8787,1496.8,3.8915,228.5,3.8782,539.0,3.8929,1676.9,3.8779,2297.6,3.893,525.9,3.8773,322.4,3.8932,1372.0,3.8764,1452.9,3.8937,321.0,3.8746,539.0,3.8938,917.7,3.8735,4152.8,3.894,883.5,3.872,1452.9,3.8955,539.0,3.8719,745.7,3.8962,1078.0,3.8716,323.0,3.8971,320.8,3.871,25.7,3.8972,112.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:31:00,3.8864,265.0,3.8881,38.2,3.8854,385.1,3.8891,42.6,3.8846,321.8,3.8892,128.6,3.8836,1286.0,3.8894,410.5,3.8835,786.2,3.8906,506.5,3.883,1417.3,3.8912,511.0,3.8824,684.4,3.892,522.1,3.8816,709.4,3.8929,1544.0,3.8809,322.1,3.893,512.2,3.8804,802.2,3.8933,3276.0,3.8797,182.7,3.8934,423.0,3.8795,2297.6,3.894,853.2,3.879,1077.8,3.8942,15248.4,3.8782,539.0,3.8947,320.9,3.8772,1078.0,3.8949,1286.0,3.8768,719.5,3.8955,228.5,3.8764,1452.9,3.8972,112.0,3.8752,774.2,3.898,1811.9,3.8743,539.0,3.8984,1447.2,3.8736,694.5,3.8992,320.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:32:00,3.8854,787.8,3.8881,42.4,3.8853,128.6,3.8884,410.5,3.8852,709.5,3.889,502.2,3.8842,228.5,3.89,516.2,3.883,1417.3,3.8902,963.7,3.8824,1406.6,3.8911,14357.3,3.8821,1286.0,3.8913,1286.0,3.8815,1544.0,3.8923,1544.0,3.8814,322.0,3.8933,1989.0,3.8797,182.7,3.8936,1951.6,3.8796,2297.6,3.8952,320.9,3.879,276.4,3.8953,390.2,3.8789,1523.0,3.8963,1078.0,3.8784,322.3,3.8965,947.8,3.8783,539.0,3.8966,977.3,3.8764,1459.0,3.8972,112.0,3.8743,539.0,3.8983,320.7,3.8738,708.0,3.8984,1458.8,3.8735,3458.4,3.8993,3107.6,3.8724,745.9,3.8996,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:33:00,3.8973,1203.4,3.8987,865.2,3.8963,514.5,3.8991,42.4,3.8962,228.5,3.8996,2374.9,3.8959,1419.5,3.9004,228.5,3.8946,1286.0,3.9005,182.0,3.8945,1427.6,3.9009,1857.8,3.8937,321.0,3.903,14357.3,3.8929,2830.0,3.9041,1963.8,3.8928,2297.6,3.9051,1544.0,3.8903,321.3,3.9056,320.1,3.89,1888.8,3.9057,4856.8,3.8896,1476.9,3.9072,1452.9,3.8895,1415.1,3.9094,1899.2,3.8881,182.3,3.9099,319.7,3.8869,276.4,3.911,25.7,3.8862,539.0,3.9112,539.0,3.8852,2533.4,3.9116,1455.9,3.8834,1854.4,3.9119,1246.2,3.883,1417.3,3.9128,1400.0,3.8823,539.0,3.9137,4845.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:34:00,3.8973,1246.8,3.8987,977.4,3.8962,228.5,3.8998,1862.5,3.8961,1366.6,3.9004,735.4,3.8957,320.9,3.9009,182.0,3.8956,182.0,3.9011,1866.5,3.8952,1413.1,3.903,14357.3,3.8948,1283.0,3.9038,1983.3,3.8946,1554.8,3.9051,1544.0,3.8937,1544.0,3.9054,1778.8,3.8934,400.5,3.906,320.0,3.8929,2297.6,3.9061,111.8,3.8921,1549.9,3.9072,1468.1,3.8899,321.3,3.9094,1899.2,3.8898,539.0,3.911,25.7,3.8896,1477.7,3.9112,539.0,3.8895,1415.1,3.9116,1455.9,3.8881,182.3,3.9118,319.5,3.8869,276.4,3.9119,1246.2,3.8865,1810.9,3.9128,1078.0,3.8862,539.0,3.9137,4845.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:35:00,3.8962,1248.9,3.8976,967.2,3.8956,182.0,3.8987,1949.4,3.8953,228.5,3.8988,682.4,3.8952,1413.1,3.8995,228.5,3.8951,1403.6,3.9001,933.6,3.8938,752.3,3.9003,975.9,3.8937,321.0,3.903,14357.3,3.8936,679.3,3.9034,2285.3,3.8926,421.9,3.9035,999.1,3.8919,1539.0,3.9038,1983.3,3.8903,768.6,3.9051,1544.0,3.8902,748.5,3.906,320.0,3.8898,539.0,3.9061,111.8,3.8896,321.4,3.9072,1455.9,3.8895,1415.1,3.9076,539.0,3.8883,2297.6,3.9093,319.8,3.8881,182.3,3.9094,1899.2,3.8869,276.4,3.911,25.7,3.8865,1810.9,3.9112,539.0,3.8862,539.0,3.9116,1455.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:36:00,3.89,1288.4,3.8921,27.7,3.8893,228.5,3.8932,932.8,3.8892,761.1,3.8934,511.5,3.8881,182.3,3.8935,228.5,3.888,1452.3,3.8936,182.0,3.8875,321.5,3.8938,478.8,3.8871,760.0,3.8945,228.5,3.8869,276.4,3.8956,1896.8,3.8863,400.5,3.8966,1539.0,3.8862,594.7,3.8967,14357.3,3.8857,2330.2,3.8968,1286.0,3.8856,687.6,3.897,112.0,3.8844,3451.4,3.8977,1986.5,3.8832,539.0,3.8981,1894.4,3.8831,321.9,3.9018,320.4,3.883,2297.6,3.9019,320.4,3.8829,1516.6,3.9021,1877.4,3.8808,1468.4,3.9028,1456.4,3.879,25.7,3.9036,539.0,3.8786,377.6,3.9038,1983.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:37:00,3.888,1319.4,3.8904,27.7,3.8878,265.0,3.8905,182.0,3.8873,228.5,3.8914,526.4,3.8858,1283.0,3.8915,228.5,3.8855,1455.6,3.8919,896.9,3.8847,1539.0,3.8937,14357.3,3.8846,321.8,3.8941,849.3,3.8844,3451.4,3.8942,862.9,3.8841,401.4,3.8957,1539.0,3.8828,1592.8,3.897,2157.6,3.8817,322.0,3.8977,1986.5,3.8805,2297.6,3.898,320.7,3.8795,1527.1,3.8996,539.0,3.879,25.7,3.902,320.3,3.8786,377.6,3.9021,1877.4,3.8785,276.4,3.9028,1456.4,3.8784,539.0,3.903,25.7,3.8772,1078.0,3.9036,539.0,3.8764,1455.9,3.9038,1983.3,3.8761,3455.1,3.9041,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:38:00,3.8811,729.2,3.8836,307.4,3.881,516.1,3.8837,182.0,3.8803,228.5,3.8845,740.6,3.8787,1605.3,3.8847,182.0,3.8786,377.6,3.8855,228.5,3.8785,276.4,3.8874,1004.4,3.8773,1539.0,3.8876,2170.3,3.8772,1420.8,3.8877,15896.3,3.8765,401.4,3.8879,1288.0,3.8761,3455.1,3.8891,112.2,3.8747,322.6,3.8893,1991.1,3.8746,1447.4,3.891,391.2,3.8745,539.0,3.8913,321.2,3.8728,2297.6,3.8914,975.4,3.872,1452.9,3.8919,871.3,3.871,25.7,3.8939,321.0,3.8706,539.0,3.894,1474.5,3.8693,1078.0,3.8953,1789.2,3.8689,544.2,3.8955,539.0,3.8676,1457.5,3.8961,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:39:00,3.8829,1236.9,3.8854,125.4,3.8823,228.5,3.8855,708.1,3.8796,1514.8,3.8864,228.5,3.8795,182.7,3.8877,14357.3,3.8787,322.3,3.8885,906.3,3.8785,276.4,3.8889,1283.0,3.8769,322.4,3.8891,112.2,3.8767,2297.6,3.8893,1991.1,3.8765,401.4,3.8897,1539.0,3.8761,1417.1,3.8902,423.6,3.8745,539.0,3.8909,391.2,3.872,1452.9,3.8911,862.7,3.871,25.7,3.8914,975.4,3.8706,539.0,3.8938,321.0,3.8705,1480.6,3.894,1465.8,3.8693,1078.0,3.8953,1789.2,3.8689,544.2,3.8955,539.0,3.8676,1457.5,3.896,320.8,3.8667,539.0,3.8961,1078.0,3.8657,324.0,3.897,112.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:40:00,3.885,715.2,3.8873,125.4,3.8849,333.0,3.888,182.0,3.8842,228.5,3.8884,228.5,3.884,506.8,3.8893,929.0,3.8823,322.0,3.8915,823.2,3.8822,1524.3,3.8916,423.0,3.8808,1546.0,3.892,2032.1,3.8795,182.7,3.8924,390.2,3.8793,2297.6,3.8927,14357.3,3.8792,746.5,3.8952,320.9,3.8789,768.2,3.8953,1789.2,3.8786,322.3,3.8961,1078.0,3.8785,815.4,3.897,112.0,3.8764,1445.2,3.8977,1986.5,3.8746,539.0,3.8983,320.7,3.8727,1470.3,3.8984,1456.6,3.872,1452.9,3.8996,539.0,3.871,25.7,3.8997,1953.5,3.8706,539.0,3.9028,1456.4,3.8693,1078.0,3.903,25.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:41:00,3.8848,1251.3,3.8874,125.4,3.8842,228.5,3.8875,182.0,3.8832,228.5,3.8884,228.5,3.8822,228.5,3.8892,1005.5,3.8821,1554.7,3.8893,520.4,3.8808,1546.0,3.8917,2834.0,3.8807,322.1,3.8918,1927.7,3.8801,401.4,3.8925,1288.0,3.8795,182.7,3.8928,14357.3,3.8792,709.5,3.8929,423.0,3.879,757.0,3.8931,391.1,3.8789,2297.6,3.8933,1989.6,3.8786,322.3,3.8939,112.1,3.8785,815.4,3.8952,320.9,3.8772,1078.0,3.8953,1789.2,3.8764,1450.1,3.8983,320.7,3.8758,1513.7,3.8984,1456.6,3.8746,539.0,3.8996,539.0,3.872,1452.9,3.8997,1953.5,3.871,25.7,3.9028,1456.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:42:00,3.8769,718.6,3.8796,109.6,3.8768,527.3,3.8798,182.0,3.8766,265.0,3.8804,228.5,3.8762,228.5,3.8814,515.1,3.8743,1288.0,3.8835,14357.3,3.8733,1546.0,3.8841,930.0,3.8728,322.8,3.8847,1993.7,3.8727,737.9,3.8849,1546.0,3.8726,756.8,3.8852,112.4,3.8722,402.4,3.8856,1005.1,3.8707,322.9,3.8857,815.5,3.8706,539.0,3.8859,527.9,3.87,276.4,3.8877,942.2,3.8697,2297.6,3.8889,896.1,3.8691,378.4,3.8896,1453.0,3.8682,1479.5,3.8915,321.2,3.8676,1457.5,3.8916,539.0,3.8673,1078.0,3.8933,1989.6,3.8667,539.0,3.8936,1901.4,3.865,256.6,3.8939,112.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:43:00,3.8789,726.0,3.8815,624.6,3.8787,1308.0,3.8819,182.0,3.8785,265.0,3.8824,228.5,3.8782,228.5,3.8835,14357.3,3.8777,515.9,3.8847,1993.7,3.8759,1288.0,3.885,977.2,3.8758,322.5,3.8852,112.4,3.8752,1546.0,3.8856,1107.6,3.8751,1452.8,3.8857,391.3,3.8724,2620.4,3.8876,1867.5,3.8722,402.4,3.8886,1874.0,3.8712,1484.1,3.8896,1459.9,3.8707,539.0,3.8916,539.0,3.87,276.4,3.8932,321.1,3.8691,378.4,3.8933,1989.6,3.8676,1457.5,3.8936,1901.4,3.8673,1078.0,3.8939,112.1,3.8667,539.0,3.894,1443.2,3.8636,1523.3,3.8947,25.7,3.8632,1442.7,3.895,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:44:00,3.8797,1248.8,3.8821,12.0,3.8793,265.0,3.8823,504.0,3.8792,228.5,3.8824,291.6,3.8787,519.7,3.8833,228.5,3.8773,182.8,3.8847,1993.7,3.8772,228.5,3.8853,876.6,3.8766,1546.0,3.8861,1288.0,3.8765,322.5,3.8862,391.2,3.8764,1393.3,3.8865,14357.3,3.8754,1290.0,3.8869,526.9,3.8753,402.5,3.8876,1546.0,3.8729,717.4,3.8886,1874.0,3.8725,2297.6,3.8915,321.2,3.8724,322.8,3.8916,321.2,3.872,1449.2,3.8917,539.0,3.8716,750.8,3.892,1810.7,3.8707,539.0,3.8933,1989.6,3.87,276.4,3.8939,112.1,3.8691,378.4,3.894,1443.2,3.8676,1457.5,3.8947,25.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:45:00,3.8814,6.2,3.8833,109.6,3.8806,738.5,3.8835,182.0,3.8801,228.5,3.8843,755.9,3.8777,3036.5,3.8855,908.9,3.8773,182.8,3.8859,1992.6,3.8768,1290.0,3.8864,14357.3,3.8766,322.4,3.8886,1881.6,3.8765,1419.7,3.8888,391.2,3.8763,402.4,3.8891,1547.0,3.8758,774.2,3.8915,321.2,3.8749,2297.6,3.892,1810.7,3.8747,322.6,3.8932,321.1,3.8746,539.0,3.8933,1989.6,3.8743,1477.5,3.8939,112.1,3.872,1434.3,3.894,1443.2,3.8708,792.2,3.8947,25.7,3.8707,539.0,3.895,1246.2,3.87,276.4,3.8956,539.0,3.8693,800.0,3.8961,1078.0,3.8691,378.4,3.897,257.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:46:00,3.8816,714.8,3.884,182.0,3.8815,504.9,3.8841,109.6,3.8811,228.5,3.8853,228.5,3.8796,1289.0,3.8854,925.0,3.8792,1407.5,3.886,112.3,3.8786,322.3,3.8877,1289.0,3.8779,1290.0,3.8881,1965.3,3.8773,2297.6,3.8885,1991.7,3.8765,1483.1,3.8887,1290.0,3.8746,322.6,3.8891,15904.3,3.8745,941.5,3.8899,884.1,3.8734,729.1,3.89,864.3,3.8726,183.0,3.8938,321.0,3.872,1449.4,3.8939,321.0,3.8718,803.2,3.894,1443.2,3.8706,539.0,3.8945,226.3,3.87,276.4,3.8947,25.7,3.8676,1450.8,3.8949,1913.7,3.8673,1078.0,3.895,1246.2,3.8669,1830.6,3.8956,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:47:00,3.8866,4.2,3.888,953.7,3.8865,731.7,3.8884,109.6,3.8855,519.3,3.8889,2129.9,3.8853,1453.0,3.889,517.9,3.8851,228.5,3.8908,3917.2,3.8841,228.5,3.8922,14357.3,3.8838,1407.2,3.8937,1547.0,3.8827,1547.0,3.8941,391.2,3.8826,1290.0,3.8945,226.3,3.8825,1289.0,3.8949,1913.7,3.8824,2297.6,3.8971,320.8,3.8823,322.0,3.8972,4868.5,3.8821,228.5,3.8983,320.7,3.8812,401.5,3.8984,1450.8,3.8803,1467.9,3.8995,539.0,3.8802,130.4,3.9,1975.2,3.8793,322.2,3.9015,322.0,3.8784,539.0,3.902,25.8,3.878,276.4,3.9024,257.3,3.8764,1465.5,3.9028,1449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:48:00,3.8835,787.4,3.8857,109.6,3.8831,228.5,3.8859,182.0,3.8816,1547.3,3.8863,973.5,3.8803,322.1,3.8873,228.5,3.8802,130.4,3.8874,524.1,3.8799,1287.0,3.8881,952.9,3.8797,2297.6,3.8883,228.5,3.8795,681.9,3.8885,1009.2,3.8794,712.5,3.8892,14357.3,3.8791,401.4,3.8905,1289.0,3.878,276.4,3.8906,1900.5,3.8771,322.4,3.8909,1989.9,3.8767,782.9,3.8923,1547.0,3.8752,1078.0,3.8939,321.0,3.875,737.7,3.894,1457.4,3.8745,539.0,3.8945,226.3,3.8726,183.0,3.8949,1913.7,3.872,1449.4,3.8957,539.0,3.8709,898.0,3.896,1078.0,3.8708,855.5,3.8971,320.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:49:00,3.8865,1299.8,3.888,937.9,3.8862,228.5,3.8884,109.6,3.8855,509.5,3.8891,2227.8,3.8852,1469.0,3.8895,182.0,3.8838,1289.0,3.8906,1900.5,3.8837,3071.5,3.8909,1989.9,3.8829,423.0,3.8921,14357.3,3.8825,322.0,3.8941,1547.0,3.8824,1287.0,3.8945,226.3,3.8823,2297.6,3.8949,1913.7,3.8804,322.1,3.8971,320.8,3.8802,2006.3,3.8972,4868.5,3.878,815.4,3.8984,1450.8,3.8764,1448.7,3.8995,539.0,3.8752,1078.0,3.8999,320.5,3.8745,2401.6,3.9,1975.2,3.8726,183.0,3.902,25.8,3.872,1449.4,3.9024,257.3,3.8706,539.0,3.9028,1449.0,3.87,25.8,3.9034,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:50:00,3.8844,1205.6,3.8863,99.0,3.8842,228.5,3.8867,934.7,3.8834,517.9,3.8872,509.7,3.8828,1559.2,3.8875,182.0,3.8822,1515.5,3.888,1727.8,3.8817,322.0,3.8884,228.5,3.8814,1417.7,3.8889,14357.3,3.881,1287.0,3.8902,1990.3,3.8809,2881.0,3.8905,929.0,3.8802,130.4,3.8906,910.0,3.8796,2297.6,3.8939,321.0,3.8793,401.4,3.8945,226.3,3.8792,595.9,3.8949,1913.7,3.878,276.4,3.8959,1078.0,3.8778,539.0,3.8971,320.8,3.877,322.4,3.8972,4868.5,3.8769,1524.8,3.8984,1450.8,3.8764,1439.6,3.8997,539.0,3.8752,1078.0,3.9,1975.2,3.8745,539.0,3.902,25.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:51:00,3.8894,927.3,3.8909,1020.8,3.8893,384.0,3.892,1454.8,3.8892,228.5,3.8921,1096.2,3.8884,506.6,3.8934,854.9,3.8882,7.1,3.8935,878.6,3.8881,1471.0,3.8949,14357.3,3.8866,1484.2,3.8957,1870.9,3.8865,321.6,3.8979,1544.0,3.8857,1287.0,3.8982,3108.1,3.8852,2297.6,3.8999,320.5,3.8851,1544.0,3.9,1975.2,3.8843,1083.4,3.902,25.8,3.8842,595.9,3.9022,320.3,3.8839,423.2,3.9023,225.8,3.8827,321.9,3.9028,1449.0,3.8821,1463.9,3.9034,539.0,3.8816,539.0,3.904,1246.2,3.8814,1417.7,3.9041,1078.0,3.8808,1425.1,3.9054,4860.1,3.8802,130.4,3.9072,1434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:52:00,3.8964,720.1,3.8978,99.0,3.8963,507.3,3.8979,885.6,3.8952,1480.7,3.8991,1872.6,3.8942,228.5,3.8993,508.5,3.8938,2297.6,3.8999,182.0,3.8936,1381.3,3.9005,1836.6,3.8935,321.0,3.9009,1985.0,3.8932,228.5,3.9023,225.8,3.8929,1287.0,3.9037,3426.2,3.8926,1287.0,3.9039,14357.3,3.8925,595.0,3.9072,1434.0,3.8922,228.5,3.9089,1891.2,3.8918,293.0,3.91,25.7,3.891,1544.0,3.9112,539.0,3.8909,400.6,3.9116,1426.7,3.8907,735.8,3.912,1246.2,3.89,1475.0,3.9133,322.0,3.8893,669.1,3.9139,1078.0,3.8876,1415.5,3.9141,4847.1,3.8854,539.0,3.9151,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:53:00,3.8914,523.0,3.8919,965.0,3.8904,770.9,3.892,63.5,3.8902,228.5,3.8929,516.5,3.8891,1529.9,3.8931,1893.4,3.8883,400.5,3.894,182.0,3.8882,1287.0,3.8945,1726.2,3.8877,321.5,3.8977,1544.0,3.8876,2848.6,3.8978,1846.1,3.8873,1544.0,3.8979,14357.3,3.8864,130.2,3.8997,320.5,3.8862,2297.6,3.9009,1985.0,3.8851,321.7,3.9023,225.8,3.885,276.4,3.9028,1758.6,3.884,1520.7,3.9029,1866.0,3.8832,1078.0,3.9037,539.0,3.8816,539.0,3.9058,1078.0,3.8814,1417.7,3.9072,1434.0,3.8808,1425.1,3.9077,539.0,3.8804,1814.8,3.91,25.7,3.878,25.7,3.9112,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:54:00,3.8923,1131.6,3.8939,63.5,3.8922,416.3,3.8941,940.9,3.8913,741.1,3.895,520.1,3.891,1627.2,3.8952,896.2,3.8903,400.6,3.8953,909.1,3.8901,1287.0,3.8959,182.0,3.8889,1865.4,3.8972,982.8,3.8888,825.0,3.8973,993.0,3.8887,818.0,3.8993,1544.0,3.8884,2297.6,3.8994,14357.3,3.8879,594.8,3.8997,1023.5,3.8876,1415.5,3.9005,903.8,3.8872,736.6,3.9009,1985.0,3.8869,525.0,3.9022,320.3,3.8866,321.6,3.9023,225.8,3.8865,414.9,3.9028,1428.6,3.8864,423.7,3.9056,320.1,3.8853,1442.2,3.9057,919.3,3.8851,539.0,3.9058,1078.0,3.885,276.4,3.9068,852.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:55:00,3.8873,1521.8,3.889,5.0,3.886,1508.2,3.8891,991.9,3.8858,869.7,3.8901,526.0,3.8855,401.5,3.8904,1863.0,3.8854,321.7,3.8905,182.0,3.8852,1285.0,3.8921,1973.3,3.885,276.4,3.8956,1544.0,3.8848,2297.6,3.8957,1285.0,3.8844,423.1,3.8958,14357.3,3.8843,1541.0,3.896,1006.2,3.8842,1486.5,3.8961,859.6,3.884,595.8,3.898,320.7,3.8832,321.9,3.8984,1424.2,3.8818,1442.8,3.8986,156.6,3.8795,5006.5,3.9007,927.7,3.878,25.7,3.9009,1985.0,3.8777,539.0,3.9021,320.3,3.8773,1929.4,3.9022,993.0,3.8764,1432.7,3.9026,539.0,3.8762,257.1,3.9028,1424.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:56:00,3.8893,1465.2,3.8909,1006.0,3.8883,228.5,3.8917,182.0,3.888,1482.4,3.8921,2006.7,3.8871,2440.6,3.8922,513.7,3.8864,1390.7,3.8935,228.5,3.8863,1541.0,3.8936,1935.4,3.8857,1284.0,3.8976,1541.0,3.8854,321.7,3.8977,14357.3,3.8853,415.0,3.8979,1879.2,3.885,276.4,3.8984,1428.5,3.8849,321.8,3.8986,156.6,3.8848,2688.0,3.9008,320.4,3.8838,1621.6,3.9009,1985.0,3.8836,293.5,3.9021,320.3,3.8812,539.0,3.9022,993.0,3.8808,1434.7,3.9028,1424.3,3.8795,5006.5,3.9036,539.0,3.878,25.7,3.9041,967.6,3.8777,539.0,3.9058,1078.0,3.8773,1929.4,3.9071,3346.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:57:00,3.8903,515.5,3.8908,1018.4,3.8893,228.5,3.892,1922.6,3.8892,730.0,3.8925,697.6,3.888,1516.5,3.8935,1905.6,3.8874,1285.0,3.8946,1370.8,3.8873,401.5,3.8977,14357.3,3.8872,321.6,3.8978,1701.5,3.8871,2039.1,3.8984,1416.0,3.8866,2136.8,3.8986,156.6,3.8864,3778.2,3.8991,1541.0,3.8863,736.6,3.9008,2123.1,3.8853,415.0,3.9021,320.3,3.885,276.4,3.9022,993.0,3.8839,758.5,3.9028,1424.3,3.8838,130.3,3.9036,539.0,3.8836,293.5,3.904,848.9,3.8829,767.5,3.9058,1078.0,3.8812,539.0,3.9071,3346.2,3.8808,1434.7,3.9072,1434.0,3.8795,5006.5,3.9074,578.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:58:00,3.8892,501.7,3.8898,1020.1,3.8882,1250.3,3.8908,512.8,3.8881,450.1,3.891,1869.2,3.8879,228.5,3.8916,182.0,3.8873,228.5,3.8918,508.7,3.8872,401.6,3.892,1009.7,3.8869,1481.7,3.8925,2051.8,3.8863,1030.8,3.8935,891.3,3.886,321.7,3.894,1285.0,3.8856,639.9,3.8946,1370.8,3.8854,1518.1,3.8958,1782.4,3.8852,595.9,3.8973,1541.0,3.885,276.4,3.8977,14357.3,3.8844,293.5,3.8984,1407.3,3.884,737.1,3.8986,156.6,3.8838,130.3,3.9008,2123.1,3.8837,2297.6,3.9009,998.5,3.8829,526.1,3.9022,993.0,3.8828,1462.6,3.9028,1424.3,3.8826,391.3,3.9035,320.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:59:00,3.8824,228.5,3.8847,182.0,3.8821,354.5,3.8858,991.8,3.8817,265.0,3.8863,471.7,3.8814,319.8,3.8885,14357.3,3.8812,1749.0,3.8886,1870.4,3.8797,1541.0,3.8924,321.1,3.8796,322.2,3.8925,1823.3,3.8795,738.2,3.8954,320.9,3.8785,402.5,3.8955,539.0,3.8784,1534.0,3.8958,1782.4,3.8783,683.0,3.8978,1078.0,3.8775,423.6,3.8996,539.0,3.8774,294.0,3.9013,322.0,3.8773,1334.9,3.902,25.7,3.8766,1077.6,3.9022,993.0,3.8759,2297.6,3.9035,943.4,3.8753,1749.9,3.9036,539.0,3.8738,539.0,3.9043,1246.2,3.87,1582.9,3.9058,1078.0,3.8699,539.0,3.913,1838.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:00:00,3.8906,759.7,3.8915,182.0,3.8895,1552.4,3.8917,59.1,3.8893,508.8,3.8919,989.0,3.8888,228.5,3.893,2155.8,3.8882,1500.7,3.8943,1935.1,3.8877,228.5,3.8961,1543.0,3.8854,1543.0,3.8962,2003.2,3.8853,1288.0,3.8974,1887.7,3.885,321.8,3.8975,14357.3,3.8849,2297.6,3.8984,320.6,3.8845,737.5,3.8985,196.7,3.8838,1524.9,3.9007,900.3,3.8824,322.0,3.902,25.7,3.8814,539.0,3.9021,320.3,3.8808,1425.3,3.9022,993.0,3.8803,1956.5,3.9028,1425.3,3.8794,1818.9,3.9036,539.0,3.8781,116.3,3.9043,1246.2,3.8774,539.0,3.905,256.7,3.8766,276.4,3.9058,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:01:00,3.889,776.2,3.89,59.1,3.8886,511.4,3.8902,979.0,3.8879,1503.5,3.8906,182.0,3.8872,228.5,3.8909,503.6,3.8863,1623.6,3.8913,1772.6,3.8855,1288.0,3.8914,228.5,3.8842,1864.8,3.8919,516.0,3.8841,1529.2,3.8926,1956.2,3.8828,2297.6,3.8945,14357.3,3.8817,322.0,3.8957,1823.5,3.8808,1426.9,3.8962,2003.2,3.8803,1956.5,3.8977,320.7,3.8784,2019.4,3.8984,1424.5,3.8781,116.3,3.8985,196.7,3.8776,539.0,3.8991,1543.0,3.8766,276.4,3.8996,539.0,3.8764,1425.3,3.9007,900.3,3.8758,1078.0,3.902,25.7,3.8738,539.0,3.9021,320.3,3.872,1425.3,3.9022,993.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:02:00,3.8886,747.7,3.8898,182.0,3.8882,526.1,3.8899,962.3,3.8875,1578.8,3.89,565.9,3.8874,228.5,3.8909,508.1,3.8861,1557.3,3.891,1862.7,3.8848,321.8,3.8916,228.5,3.8832,2297.6,3.8924,1837.0,3.8831,1543.0,3.8947,14357.3,3.8826,1500.3,3.8955,1925.6,3.8814,322.0,3.8961,1288.0,3.8808,1965.9,3.8962,2003.2,3.8803,1956.5,3.8972,1286.0,3.8787,862.0,3.8976,320.7,3.8781,116.3,3.8984,1417.2,3.878,25.7,3.8985,196.7,3.8776,539.0,3.8996,539.0,3.8772,860.7,3.9,320.5,3.8766,276.4,3.9001,1543.0,3.8764,1425.3,3.9006,860.8,3.8758,1078.0,3.902,25.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:03:00,3.8886,1291.2,3.8899,493.0,3.8876,512.2,3.89,427.6,3.8874,1733.9,3.8906,182.0,3.886,1439.2,3.8909,517.9,3.8849,1543.0,3.891,1940.1,3.8848,1288.0,3.8916,228.5,3.8845,401.4,3.8924,1949.2,3.8843,2297.6,3.8935,1288.0,3.8838,321.8,3.8946,14357.3,3.8837,737.4,3.8955,1848.4,3.8834,729.8,3.8962,2003.2,3.8826,806.1,3.8983,320.7,3.881,322.1,3.8984,1413.5,3.8809,539.0,3.8985,196.7,3.8808,1413.0,3.8996,539.0,3.8803,1956.5,3.9,320.5,3.8783,887.5,3.9001,1543.0,3.8781,116.3,3.9006,978.2,3.878,25.7,3.902,25.7,3.8776,539.0,3.9024,923.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:04:00,3.8896,1260.3,3.8908,1016.3,3.8888,744.6,3.8913,182.0,3.8887,764.5,3.8918,511.9,3.8885,228.5,3.8919,1922.0,3.8874,810.3,3.8927,228.5,3.8872,722.5,3.8935,937.9,3.8869,2052.8,3.8937,891.1,3.8862,1288.0,3.8962,2003.2,3.886,130.2,3.8967,14357.3,3.8858,723.1,3.8968,971.7,3.8856,869.5,3.8973,877.1,3.8847,1245.6,3.8984,1406.2,3.8841,1543.0,3.8985,196.7,3.884,737.6,3.8992,320.6,3.8839,2297.6,3.9001,1543.0,3.8838,695.8,3.902,25.7,3.8814,322.0,3.9023,320.3,3.8809,539.0,3.9024,923.2,3.8808,1407.7,3.9028,1425.3,3.8803,2933.6,3.9034,842.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:05:00,3.8912,3.6,3.8917,54.2,3.8905,1234.6,3.8919,948.7,3.8896,228.5,3.8925,182.0,3.8895,506.8,3.8926,511.4,3.8894,1542.0,3.8929,1789.2,3.8885,1469.3,3.8944,1914.1,3.8876,321.5,3.8949,1527.8,3.8875,2052.6,3.8967,14357.3,3.8862,1286.0,3.8981,1543.0,3.8861,2297.6,3.8983,1774.9,3.886,130.2,3.9013,2141.8,3.8858,824.4,3.902,25.7,3.8855,1542.0,3.9022,320.3,3.8852,1583.4,3.9023,320.3,3.884,737.6,3.9024,923.2,3.881,322.1,3.9026,225.7,3.8809,539.0,3.9028,1425.3,3.8808,1407.7,3.9034,953.4,3.8791,187.6,3.9036,539.0,3.8786,924.5,3.9043,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:06:00,3.8862,740.6,3.8877,185.1,3.8856,228.5,3.8879,520.1,3.8855,346.7,3.888,509.1,3.8847,1515.3,3.8883,979.6,3.8846,228.5,3.8891,905.0,3.8844,525.0,3.8898,1949.3,3.8838,813.8,3.8906,14357.3,3.8836,228.5,3.8916,1972.5,3.8833,870.7,3.8936,321.0,3.8829,1656.1,3.8939,1542.0,3.8825,1286.0,3.8949,1527.8,3.8824,2055.6,3.8964,1761.3,3.8821,1285.0,3.8977,320.7,3.882,322.0,3.8978,1078.0,3.8819,1226.9,3.8984,1395.6,3.8801,1542.0,3.8996,539.0,3.8795,2297.6,3.9008,865.5,3.8792,322.2,3.9013,2141.8,3.8791,1721.0,3.902,25.7,3.878,25.7,3.9024,923.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:07:00,3.8855,726.4,3.8872,577.9,3.8846,228.5,3.8873,182.0,3.8844,525.2,3.8879,422.5,3.8835,1621.2,3.888,484.2,3.8828,1286.0,3.8887,228.5,3.8821,2055.8,3.8894,1372.8,3.8817,322.0,3.8896,1902.8,3.8816,2881.1,3.8905,1286.0,3.8809,1965.6,3.8906,14357.3,3.8808,402.5,3.8916,1972.5,3.8803,737.5,3.8923,1542.0,3.8799,2297.6,3.8936,321.0,3.8791,187.6,3.8949,1527.8,3.8777,322.4,3.8964,1761.3,3.8771,539.0,3.8977,320.7,3.8766,276.4,3.8978,1078.0,3.8764,2921.6,3.8984,1395.6,3.8759,5011.3,3.8996,539.0,3.8758,1078.0,3.9008,865.5,3.8737,539.0,3.9013,2141.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:08:00,3.8922,723.7,3.8935,939.7,3.8921,128.4,3.8937,54.2,3.8914,228.5,3.8939,515.7,3.8912,503.1,3.894,182.0,3.8911,1540.6,3.8945,1864.5,3.8902,522.7,3.8949,1527.8,3.8897,1514.5,3.8959,1732.2,3.8891,1286.0,3.8967,14357.3,3.8887,3594.3,3.898,872.3,3.8882,1286.0,3.8993,989.0,3.888,401.4,3.9013,2141.8,3.8874,321.6,3.902,25.7,3.8873,2297.6,3.9023,320.3,3.8866,753.5,3.9024,923.2,3.8865,228.5,3.9026,225.7,3.8858,321.7,3.9028,1425.3,3.8857,130.2,3.9031,320.3,3.8856,799.0,3.9032,965.8,3.885,539.0,3.9036,539.0,3.8821,2055.8,3.9043,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:09:00,3.8965,3.2,3.8975,964.2,3.8962,748.1,3.8977,54.2,3.8955,505.6,3.8978,916.9,3.8954,228.5,3.898,701.1,3.8951,1633.2,3.8985,1960.3,3.8944,228.5,3.8996,228.5,3.8937,1578.9,3.8999,1928.9,3.8926,1286.0,3.9013,2141.8,3.8919,1542.0,3.9023,1542.0,3.8918,1607.2,3.9026,225.7,3.8917,2297.6,3.9028,14357.3,3.8903,1477.5,3.903,1887.7,3.8899,401.4,3.9048,320.1,3.8889,539.0,3.9063,1846.3,3.8887,2052.3,3.9069,319.9,3.8878,321.5,3.907,3346.1,3.8857,130.2,3.9071,1395.2,3.8852,1665.9,3.9075,539.0,3.885,539.0,3.9095,25.7,3.8839,1078.0,3.9099,325.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:10:00,3.8895,1325.9,3.8908,974.9,3.8885,228.5,3.8912,182.0,3.8883,1423.5,3.8918,2348.5,3.8871,321.6,3.8927,228.5,3.887,1605.7,3.8928,515.8,3.8868,1284.0,3.8931,1688.1,3.8867,401.4,3.8951,1371.0,3.8858,736.6,3.8952,1286.0,3.8857,130.2,3.8953,156.8,3.8856,1286.0,3.8966,14357.3,3.8853,1543.0,3.8973,1947.6,3.8852,276.4,3.8976,228.5,3.8846,1569.6,3.8984,1398.0,3.8827,2297.6,3.8992,320.6,3.8822,322.0,3.9012,320.4,3.8821,2055.8,3.9023,1542.0,3.8811,539.0,3.9028,1392.5,3.8808,1390.4,3.9033,1771.0,3.8802,1760.5,3.9036,539.0,3.8783,25.7,3.9058,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:11:00,3.8904,776.7,3.8917,54.2,3.8895,228.5,3.8918,864.9,3.8894,521.4,3.8928,2192.6,3.8893,1540.5,3.8941,1929.9,3.8879,1496.1,3.8951,1371.0,3.887,1605.6,3.8953,156.8,3.8861,2829.0,3.8966,14357.3,3.8859,737.4,3.8974,1953.8,3.8857,553.2,3.8981,1543.0,3.8852,2574.0,3.9009,320.4,3.885,401.5,3.901,1915.5,3.8846,1430.9,3.9012,320.4,3.8822,322.0,3.9028,1392.5,3.8821,2055.8,3.9036,539.0,3.8811,539.0,3.9058,1078.0,3.8808,1390.4,3.907,3346.1,3.8792,1876.4,3.9071,1395.2,3.8788,187.6,3.9075,539.0,3.8783,25.7,3.9077,325.2,3.8772,539.0,3.9078,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:12:00,3.8894,375.1,3.8907,446.0,3.8893,717.2,3.8916,569.2,3.8884,2052.4,3.8917,1039.4,3.8883,716.1,3.8918,908.3,3.8878,1554.0,3.8928,1792.1,3.887,723.1,3.8931,981.7,3.8869,717.7,3.8937,228.5,3.8859,737.4,3.8941,2022.0,3.8857,130.2,3.8945,1284.0,3.8853,1543.0,3.8951,1371.0,3.8852,276.4,3.8953,156.8,3.8847,2297.6,3.8966,14357.3,3.8846,1540.7,3.8973,1922.1,3.8812,322.1,3.8986,320.6,3.8811,539.0,3.8987,1543.0,3.8808,1390.4,3.9028,1392.5,3.8792,1876.4,3.9032,320.3,3.8788,187.6,3.9033,1765.3,3.8783,25.7,3.9036,539.0,3.8772,539.0,3.9058,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:13:00,3.8864,791.7,3.8883,50.0,3.8861,507.7,3.8884,524.4,3.8855,228.5,3.8886,937.6,3.8846,1534.0,3.8889,182.0,3.883,1284.0,3.8897,2052.6,3.8829,321.9,3.8905,14357.3,3.8827,3196.8,3.8917,1284.0,3.8822,1287.0,3.8922,1930.1,3.8821,401.4,3.8923,1543.0,3.882,2055.7,3.895,320.9,3.8815,423.0,3.8951,1371.0,3.8814,682.2,3.8953,156.8,3.8807,2297.6,3.8958,935.6,3.8806,737.4,3.896,1011.7,3.8804,596.7,3.8978,1078.0,3.8793,322.2,3.8983,320.7,3.8792,1527.7,3.8984,1383.6,3.8788,187.6,3.8996,539.0,3.8783,25.7,3.9009,854.7,3.8772,539.0,3.901,865.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:14:00,3.8874,798.0,3.8883,4.5,3.8865,228.5,3.8891,182.0,3.8864,514.0,3.8892,901.0,3.886,1624.6,3.8895,516.7,3.8854,509.6,3.8903,1745.4,3.8848,1284.0,3.8922,1930.1,3.8843,1660.8,3.8935,14357.3,3.8835,1287.0,3.8941,1543.0,3.8831,1543.0,3.8946,423.0,3.8829,723.3,3.8951,1371.0,3.882,2055.7,3.8953,156.8,3.8809,322.1,3.8958,935.6,3.8808,2297.6,3.8959,320.9,3.8807,1636.0,3.896,1011.7,3.8806,737.4,3.8978,1078.0,3.8804,596.7,3.8983,320.7,3.8788,187.6,3.8984,1383.6,3.8783,25.7,3.8996,539.0,3.8772,539.0,3.9009,854.7,3.877,276.4,3.901,865.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:15:00,3.8894,416.5,3.8898,457.3,3.8884,876.2,3.8907,894.8,3.8882,743.2,3.8908,39.6,3.8871,823.3,3.891,875.8,3.8868,1528.1,3.8913,507.0,3.8858,321.7,3.8914,182.0,3.8857,789.5,3.8917,1879.3,3.8854,130.3,3.8924,1021.6,3.8848,401.5,3.8932,1809.9,3.8839,1543.0,3.8937,1287.0,3.8837,1483.4,3.8943,156.8,3.8827,2297.6,3.8957,994.9,3.8822,711.9,3.896,1011.7,3.8821,322.0,3.8965,14357.3,3.882,2055.7,3.8978,320.7,3.8812,539.0,3.8979,1543.0,3.8808,1378.7,3.8984,1379.1,3.8791,909.3,3.8996,539.0,3.8788,187.6,3.9009,1175.1,3.8783,25.7,3.901,865.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:16:00,3.8953,1262.2,3.8967,962.0,3.8945,228.5,3.8972,517.0,3.8943,511.5,3.8973,182.0,3.8942,1509.2,3.8977,1897.7,3.8928,1469.8,3.8991,1861.0,3.8918,1287.0,3.9012,868.9,3.8917,3840.6,3.9014,3350.8,3.891,401.5,3.9022,15267.2,3.8908,321.3,3.9023,1543.0,3.8905,736.4,3.9029,225.7,3.8896,130.1,3.9057,320.0,3.8895,228.5,3.9058,1078.0,3.8894,830.9,3.906,917.3,3.8892,595.7,3.907,319.9,3.8889,321.4,3.9071,1395.2,3.8888,2052.0,3.9075,539.0,3.8884,838.8,3.9082,854.7,3.8852,1373.9,3.9083,3346.8,3.885,815.4,3.9095,25.7,3.8846,944.7,3.9114,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:17:00,3.8993,513.0,3.9008,930.8,3.8992,1326.7,3.9011,500.2,3.8985,228.5,3.9014,178.2,3.8981,1668.1,3.9019,1722.8,3.8967,400.5,3.9027,228.5,3.8964,2047.9,3.9037,1836.7,3.8962,1607.3,3.9051,14357.3,3.8952,1287.0,3.9068,922.3,3.8951,320.9,3.9069,890.7,3.895,1543.0,3.907,156.3,3.8949,2297.6,3.9083,3346.8,3.8938,813.8,3.9088,319.8,3.8937,779.6,3.9089,1543.0,3.8931,321.1,3.9115,319.6,3.892,276.4,3.9116,2825.5,3.89,1016.8,3.9133,909.0,3.8896,1515.2,3.9139,1078.0,3.8889,539.0,3.9149,324.7,3.8888,2052.0,3.9153,539.0,3.8887,918.6,3.916,1375.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:18:00,3.8983,730.0,3.8994,438.1,3.898,382.6,3.8997,938.3,3.8975,228.5,3.9002,178.2,3.8973,524.7,3.9005,921.0,3.8972,828.7,3.9007,960.8,3.8969,718.9,3.9019,987.2,3.8963,522.0,3.9021,963.7,3.8957,701.7,3.9022,1368.5,3.8955,728.7,3.9051,903.0,3.8947,2049.0,3.9052,14357.3,3.8942,2571.0,3.9053,927.8,3.8938,321.0,3.9059,1543.0,3.8926,2297.6,3.9069,319.9,3.8925,735.6,3.907,156.3,3.8921,1543.0,3.9072,1390.4,3.892,597.6,3.9083,3346.8,3.8916,422.4,3.9084,1958.8,3.8913,746.5,3.9115,319.6,3.8911,773.7,3.9116,1915.3,3.8896,1521.3,3.9134,256.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:19:00,3.9003,1291.0,3.9016,950.5,3.8995,228.5,3.9025,178.2,3.8992,1558.0,3.9026,505.0,3.898,129.8,3.9027,1764.3,3.8977,1578.9,3.9036,506.1,3.8969,400.4,3.9038,228.5,3.8967,1543.0,3.9041,2037.2,3.8965,2297.6,3.9065,1287.0,3.8963,320.8,3.907,156.3,3.8962,594.8,3.9073,1980.2,3.8954,1541.6,3.9082,14357.3,3.8947,2049.0,3.9083,3346.8,3.8928,321.1,3.9092,319.8,3.8927,539.0,3.9103,1543.0,3.892,276.4,3.9116,1936.3,3.8919,1078.0,3.9138,319.4,3.89,2026.8,3.9139,1078.0,3.8896,1521.3,3.9143,976.6,3.8888,2591.0,3.9144,845.8,3.8863,25.7,3.9149,324.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:20:00,3.9031,128.1,3.9044,949.7,3.903,795.9,3.9049,178.2,3.9026,228.5,3.9054,979.3,3.9019,1617.1,3.9055,853.5,3.9005,2004.9,3.9068,1834.6,3.9003,866.5,3.907,156.3,3.9002,2046.3,3.9084,14357.3,3.899,2297.6,3.9089,1366.2,3.8984,593.8,3.909,1791.8,3.8982,1543.0,3.9097,1539.0,3.8981,320.7,3.9115,319.6,3.898,129.8,3.9139,1078.0,3.8979,400.4,3.9143,319.3,3.8978,1282.0,3.9144,845.8,3.8977,421.8,3.9149,324.7,3.8971,2305.8,3.915,986.2,3.8965,1284.0,3.9153,539.0,3.8947,2049.0,3.916,1375.7,3.894,1394.2,3.9175,25.7,3.8927,539.0,3.9193,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:21:00,3.8982,1321.7,3.8996,937.3,3.8976,228.5,3.9004,178.2,3.8971,1508.2,3.9007,1961.8,3.8957,1513.8,3.9018,228.5,3.8956,707.3,3.902,854.4,3.8948,1604.9,3.9022,902.9,3.8947,3988.4,3.9051,1539.0,3.8936,1588.3,3.9052,983.7,3.8932,2297.6,3.9053,1282.0,3.892,276.4,3.9054,15378.3,3.8901,321.3,3.9069,319.9,3.8896,1391.2,3.907,156.3,3.8888,539.0,3.9072,1385.8,3.887,976.7,3.9089,1366.2,3.8868,881.6,3.9115,863.9,3.8863,25.7,3.9116,1931.3,3.8852,1373.9,3.9122,319.5,3.8848,539.0,3.9123,974.2,3.884,1078.0,3.9139,1078.0,3.8838,322.0,3.9153,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:22:00,3.8995,819.8,3.9008,890.3,3.8992,506.8,3.9016,946.5,3.8991,1491.3,3.9018,265.0,3.8986,228.5,3.9019,1714.2,3.8983,1510.9,3.9022,504.8,3.8977,1583.3,3.9024,178.2,3.8971,400.5,3.9027,1858.3,3.8969,1493.1,3.9028,228.5,3.8968,320.8,3.9032,1876.3,3.896,1282.0,3.904,1962.6,3.8957,1330.2,3.9041,156.4,3.8948,2297.6,3.9054,14357.3,3.8947,2049.0,3.9063,1539.0,3.8943,808.4,3.9072,964.8,3.8941,834.4,3.9074,924.1,3.8936,321.0,3.9088,319.8,3.8935,129.9,3.9089,1366.2,3.892,276.4,3.9115,863.9,3.8896,1391.2,3.9116,1931.3,3.8888,539.0,3.9119,225.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:23:00,3.8982,1284.0,3.8996,887.9,3.8976,228.5,3.9006,504.3,3.8973,1506.4,3.9009,1759.6,3.8959,1145.3,3.901,178.2,3.8958,836.4,3.9018,228.5,3.8957,735.5,3.9023,1964.1,3.8949,320.9,3.9035,1282.0,3.8947,4009.9,3.9036,1367.7,3.8937,1283.0,3.9041,156.4,3.8935,129.9,3.9053,1539.0,3.8932,2297.6,3.9054,14357.3,3.8925,1570.4,3.9055,1901.6,3.8921,321.2,3.9071,319.9,3.892,276.4,3.9072,1376.2,3.8896,1391.2,3.9089,1366.2,3.8888,539.0,3.9115,863.9,3.888,5000.0,3.9116,1931.3,3.887,976.7,3.9119,225.2,3.8868,881.6,3.9122,319.5,3.8863,25.7,3.9123,974.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:24:00,3.8962,768.8,3.8976,945.0,3.8961,128.3,3.8986,1814.9,3.8957,228.5,3.8991,178.2,3.8954,525.5,3.9,1857.5,3.8951,1467.2,3.9019,1282.0,3.8938,2049.5,3.902,1539.0,3.8936,1435.5,3.9024,16277.7,3.8935,129.9,3.9036,1367.7,3.893,1282.0,3.9041,156.4,3.8927,1283.0,3.9052,320.1,3.8926,321.1,3.9072,1376.2,3.8922,1137.1,3.9075,539.0,3.8921,856.2,3.9088,319.8,3.892,276.4,3.9089,1366.2,3.8917,422.5,3.9093,1900.3,3.8911,2297.6,3.9116,1931.3,3.8909,680.4,3.9119,225.2,3.8906,1539.0,3.9139,1078.0,3.8905,1496.9,3.914,256.1,3.8901,321.3,3.9149,3338.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:25:00,3.8972,784.3,3.8985,871.8,3.8967,228.5,3.899,182.0,3.8962,410.7,3.8996,1859.9,3.8961,128.3,3.8998,949.4,3.896,1504.1,3.901,1856.5,3.8958,265.0,3.9022,960.8,3.8957,228.5,3.9024,14357.3,3.8948,1584.2,3.9036,1367.7,3.8946,1469.6,3.9041,156.4,3.8944,522.1,3.9042,1954.8,3.8935,1539.0,3.9057,320.0,3.8934,766.9,3.9065,841.2,3.8928,321.1,3.9072,1376.2,3.8927,2567.0,3.9092,1904.0,3.8925,735.6,3.9116,1931.3,3.8924,401.5,3.9119,225.2,3.892,276.4,3.9139,1078.0,3.8912,1416.6,3.914,256.1,3.8908,321.3,3.9149,3338.4,3.8907,422.5,3.9153,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:26:00,3.8931,530.6,3.8932,4.2,3.8927,228.5,3.8945,941.3,3.892,1805.8,3.8948,524.5,3.8914,972.5,3.8956,1894.6,3.8908,868.4,3.8961,182.0,3.8906,1443.0,3.8964,938.9,3.8898,401.7,3.8971,891.5,3.8897,1541.0,3.8974,1369.9,3.8888,321.4,3.8975,156.7,3.8882,552.6,3.8993,1541.0,3.8881,595.6,3.8994,14357.3,3.888,5000.0,3.9004,1837.4,3.8872,1617.6,3.9027,320.3,3.8867,321.6,3.9028,1361.9,3.8866,2297.6,3.9036,1367.7,3.8852,1365.7,3.9041,156.4,3.8846,539.0,3.9057,320.0,3.8838,1078.0,3.9058,1078.0,3.8816,5004.4,3.9064,1868.9,3.8809,539.0,3.9072,1376.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:27:00,3.8953,775.6,3.8967,886.3,3.8947,228.5,3.8977,513.7,3.8942,1505.6,3.8978,2123.5,3.8937,2049.5,3.8985,182.0,3.893,321.1,3.8987,511.9,3.8928,1436.4,3.8992,1849.1,3.8926,1284.0,3.9024,14513.8,3.8924,401.6,3.9034,1975.1,3.892,276.4,3.9036,1367.7,3.8915,1283.0,3.9042,320.2,3.8913,1541.0,3.9043,1541.0,3.8901,2297.6,3.9072,1376.2,3.8897,293.4,3.9075,539.0,3.8895,390.3,3.909,1944.6,3.8894,1513.2,3.9093,319.8,3.8886,321.5,3.9094,3342.8,3.8882,130.2,3.9116,1931.3,3.888,5000.0,3.9139,1078.0,3.8856,1967.7,3.914,256.1,3.8852,1365.7,3.9142,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:28:00,3.8974,738.3,3.8985,907.6,3.8971,768.5,3.8991,519.4,3.896,1525.1,3.8996,1834.4,3.8951,320.9,3.9,182.0,3.8948,1284.0,3.9001,505.2,3.8947,867.6,3.9009,2068.8,3.8946,1432.1,3.9023,1284.0,3.8942,400.5,3.9024,15882.0,3.8937,3333.5,3.9047,1541.0,3.8931,594.6,3.9053,1883.0,3.8928,2297.6,3.9071,319.9,3.8924,735.5,3.9072,1376.2,3.8921,321.2,3.9084,539.0,3.892,276.4,3.909,1918.9,3.8913,1541.0,3.9094,3342.8,3.8909,1477.7,3.9102,225.3,3.8897,293.4,3.9116,1931.3,3.8896,1364.0,3.9139,1078.0,3.8895,390.3,3.914,256.1,3.8885,539.0,3.9142,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:29:00,3.8981,773.5,3.8995,951.6,3.898,128.2,3.9002,505.2,3.8974,734.3,3.9006,1884.4,3.8969,1421.1,3.9017,182.0,3.8956,1284.0,3.9019,1826.1,3.8955,1586.5,3.9024,1524.7,3.8951,320.9,3.9047,1541.0,3.8948,1284.0,3.9053,16240.3,3.8943,1541.0,3.9071,319.9,3.8942,400.5,3.909,1918.9,3.8937,2471.4,3.9094,3342.8,3.8931,594.6,3.9102,225.3,3.893,2297.6,3.9115,319.6,3.8923,1548.0,3.9116,539.0,3.8921,321.2,3.9139,1078.0,3.892,276.4,3.914,256.1,3.8897,293.4,3.9142,321.0,3.8885,539.0,3.9155,539.0,3.8882,130.2,3.9195,539.0,3.8881,3202.8,3.92,3220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:30:00,3.9011,723.8,3.9025,951.7,3.9002,128.1,3.9032,182.0,3.9001,349.7,3.9036,1844.3,3.8999,1413.8,3.9039,1020.6,3.8997,228.5,3.9049,1864.7,3.8996,265.0,3.9071,1884.8,3.8994,450.1,3.9073,1539.0,3.8991,503.0,3.9083,14357.3,3.8989,775.0,3.9089,319.8,3.8986,866.7,3.9094,3342.8,3.8985,1538.0,3.9102,225.3,3.8979,2568.0,3.9114,1870.6,3.8977,855.2,3.9116,1339.9,3.8975,2300.0,3.9138,319.4,3.8974,218.8,3.9139,1078.0,3.8971,320.8,3.9155,539.0,3.8954,2297.6,3.916,1339.9,3.8952,735.6,3.9195,539.0,3.8949,679.9,3.92,3220.0,3.8941,1451.1,3.9202,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:31:00,3.9071,127.9,3.9084,929.0,3.907,800.6,3.9092,523.6,3.9067,228.5,3.9095,1873.7,3.9059,1535.7,3.9096,182.0,3.9045,1433.9,3.9097,1211.9,3.9036,2823.0,3.9102,225.3,3.9033,320.2,3.9109,1775.0,3.9025,593.8,3.9131,902.0,3.9024,2297.6,3.9133,1539.0,3.9018,1283.0,3.9141,1017.4,3.9012,320.4,3.9143,14357.3,3.9011,734.6,3.9159,319.2,3.9008,679.3,3.916,1339.9,3.9007,228.5,3.9172,1864.0,3.9005,1815.0,3.9192,318.9,3.9,1505.1,3.9193,3066.5,3.8996,421.2,3.9195,539.0,3.8984,1341.8,3.92,1246.2,3.8963,539.0,3.9204,1340.7,3.896,107.1,3.9206,467.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:32:00,3.9043,511.0,3.9056,955.2,3.9042,748.9,3.9061,509.4,3.9037,228.5,3.9067,2040.5,3.903,1427.0,3.9075,182.0,3.902,320.3,3.9081,1803.4,3.9016,1580.4,3.9112,1539.0,3.9006,1284.0,3.9113,15259.5,3.9005,2236.2,3.9123,845.3,3.9003,1539.0,3.9136,127.6,3.8982,1520.6,3.9154,539.0,3.8971,2297.6,3.9158,1078.0,3.8963,539.0,3.916,1354.6,3.896,107.1,3.9173,319.1,3.8946,1999.0,3.9174,1828.2,3.894,1336.7,3.9193,3066.5,3.893,256.2,3.9194,539.0,3.8924,539.0,3.92,1246.2,3.892,276.4,3.9204,1340.7,3.8917,1078.0,3.9227,184.9,3.8898,322.0,3.9235,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:33:00,3.9022,1240.8,3.9036,950.6,3.9018,228.5,3.9043,526.1,3.901,1449.9,3.9047,1750.1,3.9005,1815.0,3.9056,182.0,3.9,320.5,3.9061,1991.1,3.8999,400.5,3.9093,3810.8,3.8997,1283.0,3.9103,971.8,3.8996,1574.4,3.9106,1221.3,3.8992,734.6,3.9112,319.6,3.8988,1281.0,3.9113,14357.3,3.8987,1960.3,3.9116,1357.6,3.8986,679.2,3.9136,127.6,3.8984,593.7,3.9144,1798.2,3.8979,389.2,3.9153,319.3,3.8972,320.7,3.9154,539.0,3.8962,1583.3,3.9158,1078.0,3.896,107.1,3.916,1354.6,3.8953,2297.6,3.9193,3066.5,3.894,1336.7,3.9194,539.0,3.893,256.2,3.92,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:34:00,3.903,1366.9,3.9044,936.4,3.9028,228.5,3.9055,1930.9,3.9018,1398.3,3.906,500.5,3.901,450.0,3.9064,182.0,3.9005,3098.0,3.9069,1857.9,3.9004,1517.8,3.907,228.5,3.9,320.5,3.9103,2510.8,3.8998,1281.0,3.9106,1221.3,3.8997,1539.0,3.9111,867.5,3.8993,406.2,3.9113,14357.3,3.8992,734.6,3.9116,1349.3,3.8987,400.5,3.9135,319.4,3.8984,593.7,3.9136,127.6,3.898,3917.7,3.9144,1798.2,3.8979,389.2,3.9154,539.0,3.8978,414.1,3.9158,1078.0,3.8961,320.8,3.916,1354.6,3.896,107.1,3.9192,318.9,3.894,1336.7,3.9193,3066.5,3.893,256.2,3.9194,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:35:00,3.903,522.6,3.9044,934.4,3.9029,770.0,3.9047,504.5,3.9028,228.5,3.9055,1749.0,3.9018,1582.5,3.9056,182.0,3.9005,3097.0,3.9068,1756.1,3.9003,1523.7,3.9075,125.3,3.8998,721.0,3.91,1539.0,3.8997,1537.0,3.9101,992.1,3.8994,1281.0,3.9106,1221.3,3.8993,406.2,3.9111,875.1,3.8992,734.6,3.9113,14357.3,3.8984,593.7,3.9116,1338.5,3.898,1620.1,3.9135,319.4,3.8979,1068.5,3.9136,127.6,3.8978,414.1,3.9154,539.0,3.8961,320.8,3.9158,1078.0,3.896,107.1,3.916,1354.6,3.8959,2297.6,3.9169,319.1,3.894,1336.7,3.917,1813.6,3.893,256.2,3.9193,3066.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:36:00,3.9029,741.3,3.9034,8.1,3.9028,228.5,3.9044,930.4,3.9021,36.0,3.9055,1717.7,3.902,128.1,3.9061,182.0,3.9019,958.9,3.9068,1973.9,3.9018,1847.7,3.9075,125.3,3.9017,265.0,3.9091,909.2,3.9009,1282.0,3.91,1537.0,3.9003,1620.7,3.9101,992.1,3.9,1281.0,3.9106,1221.3,3.8998,721.0,3.9113,14357.3,3.8995,1537.0,3.9116,1338.5,3.8994,1827.8,3.9135,319.4,3.8992,1413.9,3.9136,127.6,3.8984,593.7,3.9142,1748.9,3.8981,106.6,3.9153,319.3,3.898,390.3,3.9154,539.0,3.8978,414.1,3.9158,1078.0,3.8967,2297.6,3.916,1354.6,3.8961,320.8,3.9179,2988.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:37:00,3.9019,1268.0,3.9033,988.4,3.9018,228.5,3.9043,506.0,3.9007,1482.2,3.9045,1832.7,3.8998,2003.0,3.9047,182.0,3.8994,1827.8,3.9058,1865.4,3.8993,1491.5,3.9075,125.3,3.8992,734.6,3.9091,909.2,3.8985,1281.0,3.9097,1537.0,3.8984,593.7,3.9101,992.1,3.8983,1537.0,3.9106,1221.3,3.8982,421.2,3.9112,319.6,3.8981,106.6,3.9113,14357.3,3.898,390.3,3.9116,1338.5,3.8978,414.1,3.9142,1748.9,3.8961,320.8,3.9153,319.3,3.8959,1546.4,3.9154,539.0,3.8958,2297.6,3.9158,1078.0,3.894,1336.7,3.916,1354.6,3.893,256.2,3.9179,2988.1,3.8924,539.0,3.9193,259.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:38:00,3.9019,228.5,3.9023,10.8,3.9018,128.1,3.9032,895.5,3.9017,754.9,3.9043,1824.9,3.9009,228.5,3.9048,182.0,3.9006,828.6,3.9057,1881.3,3.9005,746.4,3.9075,125.3,3.9001,510.0,3.9079,1220.6,3.8999,516.3,3.9082,847.4,3.8991,1554.9,3.9083,14357.3,3.8975,1282.0,3.9089,1003.4,3.8974,2327.0,3.9091,1537.0,3.8971,320.8,3.9112,319.6,3.897,680.0,3.9116,1316.0,3.8962,320.8,3.9142,1748.9,3.8961,594.8,3.9153,319.3,3.8957,1528.2,3.9154,539.0,3.8952,2719.4,3.9158,1078.0,3.8949,1537.0,3.916,1354.6,3.8942,293.4,3.9179,2988.1,3.894,1314.7,3.9193,259.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:39:00,3.9009,1021.0,3.9015,922.5,3.9,845.6,3.9025,265.0,3.8999,741.7,3.9026,1853.8,3.8992,866.8,3.9028,509.5,3.8988,1556.8,3.9032,182.0,3.8984,400.5,3.904,1772.7,3.8979,228.5,3.9071,1537.0,3.8976,734.3,3.9072,996.4,3.8975,320.7,3.9075,125.3,3.8974,3503.5,3.9079,2113.6,3.897,679.9,3.9082,14357.3,3.8967,2131.7,3.9111,319.6,3.8963,421.9,3.9113,539.0,3.8961,390.3,3.9116,1316.0,3.8953,2297.6,3.9139,319.4,3.8943,321.0,3.914,1908.0,3.8942,293.4,3.9154,539.0,3.8939,844.5,3.9158,1078.0,3.8938,776.6,3.916,1354.6,3.8922,539.0,3.9179,2988.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:40:00,3.898,1260.0,3.8994,939.3,3.8979,228.5,3.8995,448.7,3.8968,1552.9,3.9003,515.1,3.8955,320.9,3.9006,1813.2,3.8953,1578.4,3.9013,504.1,3.8949,594.7,3.9017,182.0,3.8947,679.7,3.902,1858.3,3.8944,735.7,3.9021,228.5,3.8942,293.4,3.9033,131.2,3.8939,1539.0,3.9051,14357.3,3.8928,1536.8,3.9052,941.5,3.8923,321.1,3.906,1537.0,3.892,276.4,3.9061,866.4,3.8916,149.9,3.9072,1302.5,3.8913,2297.6,3.9078,319.9,3.8896,1339.9,3.9079,1220.6,3.8886,934.4,3.9113,1827.1,3.8884,539.0,3.9115,319.6,3.8882,4702.0,3.9116,1316.0,3.8875,987.8,3.9122,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:41:00,3.8971,140.0,3.8983,434.2,3.897,510.0,3.8984,475.7,3.8968,819.8,3.8992,520.0,3.8967,753.2,3.8995,1895.8,3.8962,867.8,3.9003,176.6,3.8956,2105.0,3.9012,905.3,3.8946,2018.7,3.9013,953.1,3.8941,2006.8,3.9016,1616.9,3.8932,1282.0,3.9033,1670.2,3.8931,2250.4,3.9047,985.7,3.8924,2297.6,3.9049,14357.3,3.8921,680.3,3.9052,941.5,3.8908,321.3,3.907,319.9,3.8907,1677.0,3.9072,1302.5,3.8904,294.0,3.9078,1078.0,3.8896,1316.0,3.9079,1220.6,3.8889,113.1,3.9082,539.0,3.8885,539.0,3.9112,319.6,3.8882,4702.0,3.9113,1827.1,3.8852,3081.7,3.9116,1316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:42:00,3.896,500.0,3.8978,436.0,3.8959,746.9,3.8979,466.0,3.8958,734.1,3.8986,182.0,3.8946,735.7,3.8992,2399.3,3.8944,1499.2,3.9011,1928.5,3.8936,401.5,3.9014,1663.0,3.8932,321.1,3.9033,131.2,3.8931,390.3,3.9043,889.6,3.8926,1461.2,3.9045,1539.0,3.8922,595.7,3.9049,14357.3,3.8905,321.3,3.9052,941.5,3.8904,294.0,3.9072,1317.7,3.8889,1531.7,3.9078,1397.9,3.8885,539.0,3.9079,1220.6,3.8882,4702.0,3.9082,539.0,3.8878,2297.6,3.9112,319.6,3.8852,3081.7,3.9113,1827.1,3.8844,794.9,3.9116,1316.0,3.884,276.4,3.912,1246.2,3.8838,1078.0,3.9122,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:43:00,3.8909,228.5,3.8938,698.9,3.8908,421.5,3.8948,988.2,3.8906,351.4,3.8949,1717.0,3.8905,265.0,3.8951,228.5,3.8898,524.3,3.8969,1283.0,3.8883,1558.4,3.897,1733.8,3.8873,736.5,3.8988,1539.0,3.8872,321.6,3.8989,14357.3,3.8871,401.4,3.8999,1013.7,3.8869,595.7,3.9,851.7,3.8855,1473.8,3.901,320.4,3.8841,321.8,3.9014,1663.0,3.884,276.4,3.9027,320.3,3.8818,253.0,3.9028,1315.4,3.8805,539.0,3.9033,131.2,3.8804,1311.4,3.9042,539.0,3.8803,2297.6,3.9043,889.6,3.8792,2934.6,3.9052,941.5,3.8791,1640.2,3.9072,1317.7,3.8775,323.0,3.9078,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:44:00,3.8851,265.0,3.8877,9.0,3.8848,1541.3,3.8878,9.5,3.8827,452.4,3.8883,704.6,3.8821,402.4,3.889,228.5,3.8819,2155.5,3.8909,1283.0,3.8818,253.0,3.891,955.0,3.8817,2276.5,3.8924,1539.0,3.8814,322.0,3.8925,1285.0,3.8812,1632.6,3.8928,14357.3,3.8793,322.2,3.8943,712.2,3.8792,2934.6,3.8944,981.9,3.8788,774.3,3.8947,1027.5,3.8773,797.2,3.8949,1717.0,3.8766,539.0,3.8962,539.0,3.8764,1316.0,3.8983,1291.2,3.8763,2297.6,3.8984,2353.4,3.8752,325.6,3.8998,1078.0,3.875,276.4,3.9002,539.0,3.874,1078.0,3.9014,1663.0,3.8732,1474.3,3.9028,1315.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:45:00,3.8852,510.0,3.8872,540.6,3.885,265.0,3.8876,9.5,3.8848,228.5,3.8881,182.0,3.8847,778.3,3.8886,1596.3,3.8818,1285.0,3.889,228.5,3.8817,1288.0,3.8898,14357.3,3.8813,1867.1,3.8907,948.2,3.8811,1637.3,3.8917,1545.0,3.8801,402.3,3.8923,392.2,3.8793,322.2,3.8928,526.0,3.8792,2934.6,3.8937,963.1,3.8774,1523.5,3.8943,321.0,3.8769,2297.6,3.8944,981.9,3.8766,539.0,3.8949,1717.0,3.8764,1316.0,3.8962,539.0,3.8752,325.6,3.8983,1291.2,3.875,276.4,3.8984,2346.7,3.874,1078.0,3.8998,1078.0,3.8727,539.0,3.9002,539.0,3.872,1315.4,3.9014,1663.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:46:00,3.8786,1109.6,3.8815,8.9,3.8784,307.8,3.8818,182.0,3.8771,523.1,3.8837,14357.3,3.8741,2830.0,3.8868,955.6,3.874,1618.6,3.887,228.5,3.8734,403.4,3.8871,1545.0,3.873,322.7,3.8874,526.9,3.8728,111.5,3.8876,134.1,3.8724,539.0,3.888,228.5,3.8712,2297.6,3.8886,1596.3,3.8697,2805.0,3.8888,295.2,3.8692,1569.5,3.889,228.5,3.8688,539.0,3.8908,321.3,3.8676,1322.9,3.8909,853.4,3.867,276.4,3.8916,879.8,3.8649,539.0,3.8918,1078.0,3.8645,298.0,3.8922,539.0,3.8642,1078.0,3.894,1324.2,3.8628,2767.4,3.8949,1717.0,3.8626,1339.9,3.896,866.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:47:00,3.8763,514.9,3.8782,8.8,3.8762,508.8,3.8786,2.9,3.8761,265.0,3.8792,182.0,3.8756,793.2,3.8794,137.9,3.8754,228.5,3.8813,1738.2,3.8727,2830.0,3.8833,1545.0,3.8726,1288.0,3.8834,14357.3,3.8725,322.8,3.8837,392.3,3.8717,837.9,3.8847,889.4,3.8711,403.4,3.887,967.0,3.8706,836.8,3.8876,134.1,3.8697,2805.0,3.888,228.5,3.8686,539.0,3.8882,539.0,3.8683,2297.6,3.8886,1596.3,3.8676,1357.1,3.889,228.5,3.867,276.4,3.8891,1010.6,3.8667,1554.1,3.8895,321.4,3.8649,539.0,3.8896,1351.1,3.8645,298.0,3.8897,946.9,3.8642,1078.0,3.8918,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:48:00,3.874,265.0,3.875,6.1,3.8735,800.9,3.8756,507.8,3.8734,228.5,3.8764,182.0,3.8731,519.1,3.8798,144.7,3.8707,2579.0,3.8803,816.7,3.8706,403.5,3.8804,14357.3,3.8695,323.0,3.8807,1545.0,3.8693,1303.7,3.8813,1738.2,3.8685,1569.3,3.8816,417.8,3.8679,323.2,3.8822,528.0,3.8678,740.4,3.8825,911.7,3.867,276.4,3.8827,393.3,3.8659,120.3,3.8831,321.9,3.8657,2297.6,3.8832,1285.0,3.8649,539.0,3.8852,1354.3,3.863,1078.0,3.8868,321.6,3.8628,2767.4,3.8869,890.1,3.8626,1339.9,3.887,228.5,3.8618,1491.5,3.8876,134.1,3.861,539.0,3.8879,1000.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:49:00,3.8739,265.0,3.8761,9.0,3.8735,774.2,3.8766,182.0,3.8733,228.5,3.8771,520.2,3.8726,508.9,3.8797,1288.0,3.8706,1545.0,3.8798,144.7,3.8705,2579.0,3.8803,1545.0,3.8694,323.0,3.8804,14357.3,3.8693,1303.7,3.8813,1738.2,3.8692,403.5,3.8821,456.9,3.8688,832.9,3.8822,503.9,3.8686,833.2,3.8827,393.3,3.8678,740.4,3.8829,740.4,3.8671,323.2,3.8842,321.8,3.867,276.4,3.8852,1350.8,3.8659,2417.9,3.8867,963.4,3.8649,539.0,3.8868,321.6,3.863,1078.0,3.8869,890.1,3.8628,2767.4,3.887,228.5,3.8626,1339.9,3.8876,134.1,3.8623,1524.9,3.888,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:50:00,3.8732,265.0,3.8755,182.0,3.8725,1248.6,3.8756,77.2,3.8723,228.5,3.8757,5.8,3.8697,1549.0,3.8771,524.1,3.8694,323.0,3.8788,2094.4,3.8693,1303.7,3.8795,1545.0,3.8692,403.5,3.8796,424.8,3.8678,740.4,3.8798,144.7,3.8676,1569.3,3.8799,527.8,3.8671,323.2,3.8802,417.9,3.867,276.4,3.8803,453.6,3.8659,120.3,3.8804,14357.3,3.8651,2297.6,3.8812,684.0,3.8649,539.0,3.8813,2677.1,3.863,1078.0,3.8826,321.9,3.8628,2767.4,3.8827,393.3,3.8626,1339.9,3.8829,740.4,3.8625,1655.3,3.8843,539.0,3.861,539.0,3.8852,1342.1,3.8588,1351.2,3.8867,963.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:51:00,3.877,265.0,3.8796,17.1,3.8763,765.0,3.8798,144.7,3.8761,505.9,3.88,182.0,3.8742,228.5,3.8813,1738.2,3.8737,1549.0,3.8826,1291.0,3.8733,322.7,3.8829,889.7,3.8732,228.5,3.883,14357.3,3.8726,856.2,3.8833,1549.0,3.8725,733.8,3.8867,321.6,3.8715,403.4,3.8868,1744.9,3.8712,228.5,3.887,228.5,3.8693,3601.3,3.8874,217.8,3.8689,323.1,3.888,228.5,3.8688,539.0,3.8882,539.0,3.8685,1645.9,3.8889,321.4,3.8676,1332.6,3.889,228.5,3.867,276.4,3.8896,1351.1,3.8659,120.3,3.8899,4766.9,3.8649,539.0,3.8917,996.8,3.8636,2131.6,3.8918,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:52:00,3.8777,520.0,3.88,85.0,3.8775,788.4,3.8805,182.0,3.8774,793.7,3.881,520.2,3.8762,1310.4,3.8832,464.5,3.8753,322.6,3.8833,426.3,3.8743,2840.0,3.8854,1549.0,3.8742,228.5,3.8855,1291.0,3.874,736.7,3.8857,14357.3,3.8739,829.1,3.8869,1873.1,3.8732,228.5,3.887,228.5,3.8729,122.4,3.8874,217.8,3.8717,322.9,3.8879,321.5,3.8716,816.5,3.888,228.5,3.8712,228.5,3.889,228.5,3.8703,725.2,3.8896,1346.6,3.8702,2297.6,3.8899,4766.9,3.8693,1303.7,3.8904,907.4,3.8688,539.0,3.8905,926.8,3.8676,1332.6,3.8917,321.2,3.867,276.4,3.8918,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:53:00,3.8758,5.1,3.8781,5.8,3.8753,1264.0,3.8789,510.6,3.8742,228.5,3.879,182.0,3.8737,1420.9,3.882,930.0,3.8733,322.7,3.8821,453.6,3.8732,228.5,3.8823,3446.0,3.8729,122.4,3.8826,14357.3,3.8725,2839.0,3.8841,1291.0,3.8724,403.4,3.8848,392.2,3.8715,1508.4,3.8857,321.7,3.8712,228.5,3.8858,870.9,3.8694,323.0,3.8859,961.5,3.8689,706.0,3.887,228.5,3.8688,539.0,3.8874,217.8,3.8676,1332.6,3.888,228.5,3.8674,840.9,3.8884,539.0,3.8672,2297.6,3.889,228.5,3.867,276.4,3.8895,321.4,3.8649,539.0,3.8896,1346.6,3.8648,184.8,3.8899,4766.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:54:00,3.8783,1282.0,3.8825,9.0,3.8767,1291.0,3.8826,880.3,3.8766,1612.4,3.8829,182.0,3.8759,1290.0,3.883,445.4,3.8758,322.5,3.8831,442.7,3.8756,403.6,3.8836,1105.3,3.8754,1583.5,3.8856,15648.3,3.8752,738.6,3.8858,946.5,3.8742,228.5,3.8859,2251.5,3.8738,1497.2,3.8863,1549.0,3.8737,1420.9,3.8874,217.8,3.8732,228.5,3.8875,527.0,3.873,322.7,3.8889,321.4,3.8729,122.4,3.889,228.5,3.8727,2297.6,3.8892,1983.8,3.8725,539.0,3.8896,1343.9,3.8723,1609.3,3.8899,4766.9,3.8712,1306.5,3.8918,1078.0,3.8688,539.0,3.8923,321.1,3.8687,748.3,3.8924,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:55:00,3.8801,265.0,3.8814,13.5,3.8792,789.0,3.8819,517.9,3.8782,525.1,3.882,182.0,3.8766,1532.1,3.8829,1994.2,3.8756,2839.0,3.8834,955.7,3.8755,1289.0,3.8856,14357.3,3.8752,322.6,3.8858,946.5,3.8751,403.4,3.8859,2250.5,3.8745,738.3,3.8867,1547.0,3.8742,228.5,3.8874,217.8,3.8739,2297.6,3.8891,321.4,3.8738,1534.6,3.8892,1983.8,3.8737,1420.9,3.8896,1343.9,3.8732,228.5,3.8917,321.2,3.873,322.7,3.8918,1078.0,3.8729,122.4,3.8924,539.0,3.8726,539.0,3.8935,994.6,3.872,1336.1,3.894,1324.2,3.8712,1306.5,3.8951,905.8,3.869,1490.5,3.896,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:56:00,3.8841,994.6,3.8859,907.6,3.884,128.7,3.8866,513.7,3.8835,518.4,3.8867,182.0,3.8828,1519.2,3.8871,875.7,3.8818,1289.0,3.8872,982.8,3.8817,402.5,3.8892,1983.8,3.8813,322.1,3.8916,14357.3,3.8812,2028.1,3.892,4094.2,3.8809,1547.0,3.8921,1547.0,3.8805,1290.0,3.8931,883.2,3.8798,1374.2,3.8939,321.0,3.8796,130.4,3.894,1324.2,3.8787,322.3,3.8961,539.0,3.8777,1575.3,3.8962,320.8,3.8776,2297.6,3.8963,326.2,3.8765,539.0,3.897,1246.2,3.8764,1328.5,3.8984,5834.5,3.8743,276.4,3.8992,871.7,3.8742,228.5,3.8993,1017.3,3.8737,1420.9,3.8998,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:57:00,3.8901,755.4,3.8917,971.0,3.8889,1595.2,3.892,19.2,3.8881,515.1,3.8929,1896.8,3.8874,1580.3,3.8935,182.0,3.8873,321.6,3.8943,1836.9,3.8862,510.0,3.8963,326.2,3.8861,1547.0,3.8976,16317.2,3.8859,1416.5,3.8985,4862.7,3.8849,402.5,3.8989,1547.0,3.8846,423.0,3.9018,1760.0,3.8841,1289.0,3.9028,1330.6,3.884,2836.6,3.9038,320.2,3.8839,1645.0,3.9039,539.0,3.882,1290.0,3.904,325.6,3.8808,1323.6,3.9049,1246.2,3.88,539.0,3.9071,1323.6,3.8798,1374.2,3.9078,539.0,3.8796,130.4,3.908,257.3,3.8791,1078.0,3.9083,322.0,3.8784,1938.0,3.9086,1880.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:58:00,3.8861,1280.9,3.8877,925.4,3.885,321.8,3.8889,1781.7,3.8849,1573.4,3.8898,513.3,3.8835,737.4,3.8903,1831.6,3.8834,1598.9,3.8904,182.0,3.8829,1547.0,3.8926,228.5,3.8822,1286.0,3.8936,2125.9,3.882,276.4,3.8946,14585.8,3.8805,322.1,3.8975,320.7,3.8803,2297.6,3.8984,1337.6,3.88,539.0,3.8985,4862.7,3.8799,1542.6,3.8988,1890.6,3.8798,1374.2,3.8993,1547.0,3.8796,130.4,3.9004,320.5,3.8791,1078.0,3.9005,539.0,3.8764,1324.7,3.9008,1078.0,3.8762,539.0,3.9028,1330.6,3.8754,1808.2,3.9039,539.0,3.8742,228.5,3.904,325.6,3.8732,228.5,3.9049,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:59:00,3.8801,530.5,3.8813,19.2,3.8791,517.9,3.8831,508.2,3.879,788.4,3.8832,182.0,3.8783,403.6,3.8836,1015.5,3.8782,322.3,3.8863,1289.0,3.8771,1289.0,3.8864,1994.6,3.877,423.6,3.888,1547.0,3.8763,1465.1,3.8882,14357.3,3.8751,1286.0,3.8892,321.4,3.8745,597.9,3.8893,1928.5,3.8742,228.5,3.8925,539.0,3.874,322.7,3.8926,228.5,3.8739,295.2,3.8928,1078.0,3.8734,276.4,3.8935,321.0,3.8733,719.2,3.8936,2125.9,3.8732,997.4,3.8946,228.5,3.8727,2297.6,3.8965,539.0,3.8716,539.0,3.8976,1246.2,3.8712,228.5,3.8988,1890.6,3.871,1078.0,3.9005,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:00:00,3.8803,412.6,3.8817,19.2,3.8802,360.0,3.883,521.2,3.8794,1611.0,3.8835,925.3,3.8782,1502.7,3.8841,962.2,3.8779,403.5,3.8857,1992.3,3.8776,1419.1,3.8859,157.2,3.8772,1449.8,3.886,1801.8,3.8767,1547.0,3.8872,1289.0,3.8759,1429.2,3.8873,1547.0,3.8749,322.6,3.8881,321.5,3.8748,130.6,3.8882,14357.3,3.8742,228.5,3.8883,1701.8,3.8739,295.2,3.8919,321.2,3.8735,322.7,3.892,955.0,3.8734,276.4,3.8925,539.0,3.8732,228.5,3.8926,228.5,3.8729,2297.6,3.8928,1078.0,3.872,1357.6,3.8936,1231.8,3.8716,539.0,3.894,1357.6,3.8715,1512.1,3.8941,226.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:01:00,3.8762,825.3,3.8777,505.2,3.8746,522.3,3.8781,201.2,3.8736,1620.8,3.879,1995.9,3.8726,228.5,3.8806,979.2,3.8725,1289.0,3.8817,1289.0,3.8717,1869.9,3.8819,14357.3,3.8716,228.5,3.8827,1547.0,3.8707,852.8,3.8829,975.8,3.8706,1065.6,3.8833,1009.2,3.8693,599.0,3.8851,321.7,3.868,539.0,3.8852,1368.5,3.8679,130.8,3.8856,1805.8,3.8676,3671.0,3.8857,1992.3,3.8671,323.2,3.8859,157.2,3.867,3464.8,3.8883,321.5,3.8658,812.2,3.8885,539.0,3.8645,815.4,3.8896,1354.5,3.864,756.0,3.89,257.3,3.8632,1357.6,3.8914,968.0,3.863,1078.0,3.892,955.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:02:00,3.8805,6.4,3.8822,531.8,3.8802,1251.7,3.8828,182.0,3.8786,1599.9,3.883,890.8,3.8767,3158.4,3.8849,1721.4,3.8765,826.3,3.8857,1992.3,3.8764,830.1,3.8859,1446.2,3.876,130.5,3.8867,1286.0,3.8758,403.5,3.8868,1821.5,3.8737,322.7,3.888,321.5,3.8736,1651.4,3.8881,14357.3,3.8733,2297.6,3.8885,1547.0,3.8731,1420.9,3.8914,968.0,3.8726,504.9,3.8919,321.2,3.872,1915.3,3.892,955.0,3.8716,228.5,3.8926,767.5,3.8711,1078.0,3.8928,1078.0,3.8706,228.5,3.8936,228.5,3.868,539.0,3.894,1357.6,3.8679,130.8,3.8941,226.3,3.8676,1373.4,3.8946,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:03:00,3.8792,1279.0,3.8811,687.2,3.8771,1593.8,3.8812,19.2,3.8755,1289.0,3.8824,864.2,3.8754,1547.0,3.884,941.2,3.875,322.6,3.8842,1003.3,3.8748,1538.7,3.8848,1289.0,3.8744,403.4,3.8849,1286.0,3.8731,1420.9,3.885,392.1,3.8726,504.9,3.8851,14357.3,3.8721,2836.6,3.8856,321.7,3.872,1377.8,3.8857,1992.3,3.8717,322.9,3.8859,157.2,3.8716,228.5,3.8865,1547.0,3.8706,1896.2,3.8868,1821.5,3.868,539.0,3.8896,1378.4,3.8679,130.8,3.8913,321.2,3.8676,1373.4,3.8914,968.0,3.867,3464.8,3.892,955.0,3.8645,539.0,3.8926,767.5,3.864,257.3,3.8928,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:04:00,3.8831,1300.4,3.8848,989.8,3.8819,1459.8,3.885,182.0,3.8803,1558.0,3.8855,520.6,3.8797,1949.4,3.886,1824.4,3.8793,1418.7,3.8878,1859.6,3.8771,322.4,3.8897,1290.0,3.8768,1563.4,3.8898,1289.0,3.8761,539.0,3.8899,1990.5,3.876,2297.6,3.8903,1547.0,3.875,322.6,3.8906,321.3,3.8749,130.6,3.8907,852.9,3.8731,1420.9,3.8911,14357.3,3.8727,1957.3,3.8914,968.0,3.8726,504.9,3.8926,228.5,3.8721,539.0,3.8936,228.5,3.872,1377.8,3.8939,321.0,3.8716,228.5,3.894,1357.6,3.8711,1078.0,3.8941,226.3,3.8706,228.5,3.8946,228.5,3.868,539.0,3.8962,975.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:05:00,3.8851,726.0,3.8866,905.8,3.884,524.5,3.8867,178.9,3.8837,1500.1,3.8869,510.4,3.8818,1653.4,3.8874,1911.3,3.8812,1547.0,3.8893,1888.2,3.8811,1288.0,3.8899,1990.5,3.8807,402.4,3.8911,14357.3,3.8795,322.2,3.8914,968.0,3.8793,1418.7,3.8924,1008.5,3.8788,1451.3,3.8925,321.1,3.8775,2297.6,3.8926,228.5,3.8768,322.4,3.8936,228.5,3.8764,1372.2,3.8939,226.2,3.876,539.0,3.894,1357.6,3.8749,130.6,3.8946,228.5,3.8731,1420.9,3.8961,320.8,3.8726,504.9,3.8962,975.2,3.8722,922.8,3.8963,939.6,3.8721,1516.1,3.8964,539.0,3.872,1377.8,3.8976,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:06:00,3.8891,864.2,3.8905,1017.4,3.8888,5.1,3.8913,1829.4,3.8881,517.5,3.8926,228.5,3.8877,1463.1,3.8928,3787.1,3.8871,513.6,3.8936,228.5,3.8863,1288.0,3.8939,226.2,3.8862,1604.6,3.8941,14357.3,3.8857,1545.0,3.8946,228.5,3.8854,423.0,3.8952,1883.1,3.8838,402.5,3.8969,1545.0,3.8836,2297.6,3.8983,320.7,3.8831,321.9,3.8984,1372.4,3.8822,1592.7,3.8992,320.6,3.8816,322.0,3.8993,1803.8,3.8815,130.4,3.8996,4863.0,3.8808,1367.1,3.9003,539.0,3.8804,276.4,3.9008,1078.0,3.8799,539.0,3.9018,325.7,3.8793,1418.7,3.9028,1375.3,3.879,1078.0,3.9042,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:07:00,3.8888,797.0,3.8902,939.8,3.8887,128.5,3.8904,18.6,3.8881,513.7,3.8907,178.9,3.888,1452.5,3.8908,503.7,3.8866,809.3,3.8915,1959.3,3.8865,777.2,3.8918,228.5,3.8859,2297.6,3.8929,1721.8,3.8857,2704.2,3.8935,1988.5,3.8855,402.4,3.8939,226.2,3.8847,423.1,3.8946,228.5,3.8833,321.9,3.8951,1911.0,3.8831,1545.0,3.8964,320.8,3.8822,1661.6,3.8969,1545.0,3.8816,322.0,3.8973,14357.3,3.8815,130.4,3.8984,1372.3,3.8808,1367.1,3.8995,320.6,3.8804,276.4,3.8996,4863.0,3.8799,539.0,3.9007,539.0,3.8793,1418.7,3.9008,1078.0,3.879,1078.0,3.9018,325.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:08:00,3.8916,1303.7,3.8933,1005.2,3.8915,128.4,3.8934,178.9,3.8905,1429.8,3.8938,502.0,3.889,1288.0,3.8944,1872.0,3.8889,402.5,3.895,228.5,3.8885,1545.0,3.8965,1752.2,3.8884,724.0,3.8973,14357.3,3.8883,716.7,3.8983,1545.0,3.8876,1290.0,3.8996,6731.4,3.8875,2619.1,3.9016,320.4,3.8871,422.4,3.9018,325.7,3.8857,1416.2,3.9028,1375.3,3.8847,736.7,3.9041,320.2,3.8845,294.6,3.9042,539.0,3.8844,596.8,3.9047,964.3,3.8841,321.8,3.9048,883.6,3.884,1656.2,3.9062,1246.2,3.8837,539.0,3.9071,1376.7,3.8815,130.4,3.9074,4854.8,3.8808,1367.1,3.9076,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:09:00,3.894,1349.6,3.8954,953.2,3.8928,1438.8,3.8955,517.6,3.8913,1556.8,3.8962,178.7,3.891,1288.0,3.8965,1742.0,3.8909,401.5,3.897,228.5,3.8881,1545.0,3.898,1947.3,3.888,321.5,3.8996,4863.0,3.8879,130.2,3.9004,14357.3,3.8878,749.3,3.9011,1017.4,3.8877,3039.8,3.9013,968.1,3.8858,321.7,3.9018,325.7,3.8857,1416.2,3.9028,1677.8,3.8852,1358.2,3.9029,1545.0,3.8837,539.0,3.9062,1246.2,3.8835,1945.8,3.907,319.9,3.8815,130.4,3.9071,1376.7,3.8808,1367.1,3.9073,1830.3,3.8804,276.4,3.9074,4854.8,3.8799,539.0,3.9081,539.0,3.8792,3453.7,3.9105,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:10:00,3.895,1312.7,3.8964,1019.9,3.8949,128.3,3.8975,2081.1,3.894,505.8,3.8981,228.5,3.8939,1569.5,3.8989,1869.8,3.893,783.0,3.9,156.6,3.8925,1284.0,3.9001,1985.2,3.8924,762.8,3.9004,14357.3,3.891,1545.0,3.9029,3368.1,3.8909,401.5,3.9061,320.0,3.8904,321.3,3.907,319.9,3.8897,1534.0,3.9071,1376.7,3.8882,321.5,3.9073,1830.3,3.8879,130.2,3.9074,4854.8,3.8875,539.0,3.9081,539.0,3.8869,1078.0,3.9105,1078.0,3.8859,2297.6,3.9116,1364.5,3.8857,1416.2,3.912,795.8,3.8852,1358.2,3.9135,321.0,3.8837,539.0,3.9146,1246.2,3.8835,1945.8,3.9159,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:11:00,3.895,1335.0,3.8964,974.7,3.894,741.0,3.897,179.0,3.8938,1532.7,3.8974,1791.1,3.8927,401.5,3.8975,520.6,3.8924,1513.1,3.8982,228.5,3.8914,321.2,3.8988,1903.3,3.8913,1284.0,3.8998,1985.5,3.8904,735.7,3.9004,14357.3,3.889,1455.4,3.9006,1284.0,3.8884,276.4,3.902,1929.8,3.888,321.5,3.9024,156.5,3.8879,130.2,3.9031,1541.0,3.8874,539.0,3.9068,320.0,3.8868,1078.0,3.9069,319.9,3.8857,1416.2,3.9071,3229.1,3.8856,2297.6,3.9087,539.0,3.8852,1358.2,3.9105,1078.0,3.8837,539.0,3.9116,1364.5,3.8836,1833.5,3.912,795.8,3.8808,1367.1,3.9127,324.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:12:00,3.893,580.9,3.8933,509.3,3.892,905.9,3.8942,179.0,3.8918,803.4,3.8943,466.3,3.8916,265.0,3.8944,955.0,3.891,228.5,3.8954,1019.0,3.8908,784.1,3.8958,913.8,3.8904,726.0,3.8968,865.4,3.8895,1541.0,3.8982,228.5,3.8894,712.4,3.8992,228.5,3.8891,1284.0,3.9,1932.3,3.8885,321.5,3.9002,228.5,3.8884,276.4,3.9004,14357.3,3.8879,130.2,3.9016,320.4,3.886,811.7,3.9017,1984.5,3.8853,321.7,3.9024,156.5,3.8849,806.3,3.9028,1336.3,3.8838,2297.6,3.904,320.2,3.8837,539.0,3.9041,1541.0,3.8808,1367.1,3.9047,539.0,3.8806,999.6,3.905,1969.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:13:00,3.892,371.8,3.8931,431.5,3.8917,355.3,3.8933,512.1,3.8911,228.5,3.8944,2361.2,3.891,506.9,3.8958,1992.3,3.8908,1496.0,3.8974,14357.3,3.8894,1600.2,3.8982,228.5,3.8891,1284.0,3.899,1766.0,3.889,1414.8,3.8992,228.5,3.8885,1541.0,3.9002,228.5,3.8884,276.4,3.9003,320.5,3.8879,130.2,3.9017,1984.5,3.8878,321.5,3.9024,156.5,3.8876,1285.0,3.9027,320.3,3.8875,422.5,3.9028,1338.5,3.886,829.8,3.9041,1541.0,3.8853,321.7,3.9046,539.0,3.8852,705.9,3.905,1969.9,3.8837,539.0,3.9072,1338.7,3.8818,2297.6,3.9087,539.0,3.8816,1010.7,3.9105,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:14:00,3.8947,733.0,3.8953,3.3,3.894,522.2,3.8961,907.9,3.8936,1545.1,3.8965,515.2,3.893,523.7,3.8972,2056.6,3.8922,1536.2,3.8985,1914.8,3.8915,1284.0,3.9005,14357.3,3.8905,1285.0,3.9017,3730.6,3.8904,321.3,3.9024,156.5,3.8903,1541.0,3.904,320.2,3.89,401.5,3.9041,1541.0,3.8888,2114.3,3.9062,1852.6,3.8884,120.9,3.9071,319.9,3.888,706.3,3.9072,1338.7,3.8874,321.6,3.9087,539.0,3.8872,1135.8,3.9105,1078.0,3.8852,1341.5,3.9116,1342.4,3.8847,2297.6,3.912,795.8,3.8834,1905.2,3.9127,324.6,3.8833,539.0,3.9128,2000.7,3.8816,276.4,3.9135,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:15:00,3.8909,1335.8,3.8923,917.9,3.8902,228.5,3.8928,509.7,3.8898,1498.9,3.8934,1894.3,3.8884,1444.1,3.8937,178.5,3.8878,402.5,3.8944,228.5,3.8877,1541.0,3.8947,1992.1,3.8875,321.5,3.8954,228.5,3.8874,108.6,3.8968,1285.0,3.8862,736.7,3.8975,14357.3,3.8859,744.6,3.8989,871.1,3.8851,1120.2,3.8991,1025.8,3.885,747.6,3.9003,1541.0,3.8846,2297.6,3.9016,320.4,3.8833,321.9,3.9017,1984.5,3.8832,539.0,3.9024,156.5,3.8817,951.6,3.9027,320.3,3.8816,276.4,3.9028,1337.9,3.8808,1338.6,3.9032,1847.6,3.8805,269.7,3.9046,539.0,3.8804,960.9,3.9072,1338.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:16:00,3.89,18.3,3.8913,897.6,3.8899,774.3,3.8923,508.0,3.8892,228.5,3.8926,2022.7,3.889,1454.9,3.8927,182.0,3.8876,1626.0,3.8934,228.5,3.8863,724.1,3.8939,1871.6,3.8862,423.0,3.8964,1285.0,3.8861,1285.0,3.8973,14357.3,3.8858,294.6,3.8977,1543.0,3.8852,801.5,3.8978,101.8,3.8851,1120.2,3.8981,1815.7,3.8847,596.8,3.8984,1339.1,3.8842,777.5,3.9004,320.5,3.8833,321.9,3.9017,1984.5,3.8816,276.4,3.9018,1078.0,3.8809,872.5,3.9028,1339.3,3.8808,1338.6,3.9029,320.3,3.8805,2567.3,3.903,1860.6,3.88,256.8,3.9046,539.0,3.8799,539.0,3.9072,1338.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:17:00,3.8829,766.2,3.8853,27.0,3.8826,265.0,3.8862,708.0,3.8823,228.5,3.8864,228.5,3.8821,506.9,3.8869,916.9,3.8805,1566.6,3.8878,1320.7,3.8802,712.2,3.889,1285.0,3.8797,1543.0,3.8891,870.7,3.8796,403.5,3.8894,1543.0,3.8795,1285.0,3.8895,950.4,3.8794,322.2,3.8905,102.0,3.8778,1519.6,3.8911,14357.3,3.8776,423.6,3.8917,321.2,3.8775,91.6,3.8918,392.1,3.8769,3134.3,3.8919,1881.7,3.8766,322.4,3.8938,1078.0,3.8756,539.0,3.894,1350.1,3.8739,276.4,3.8944,1279.5,3.8733,704.9,3.8965,320.8,3.8729,2297.6,3.8966,2366.8,3.8721,539.0,3.8978,101.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:18:00,3.8751,265.0,3.8774,19.8,3.8749,731.9,3.8779,182.0,3.8742,228.5,3.878,521.4,3.8741,519.3,3.8784,228.5,3.8714,1285.0,3.8807,1285.0,3.8713,1612.9,3.8814,1452.0,3.8711,403.4,3.8817,963.3,3.871,1489.6,3.882,14357.3,3.8707,2295.4,3.8821,1543.0,3.8699,1543.0,3.8826,321.9,3.8696,98.9,3.8827,107.5,3.8683,323.1,3.8833,528.0,3.8681,539.0,3.8841,393.1,3.8676,1388.0,3.8852,1003.6,3.867,276.4,3.8856,870.5,3.866,2297.6,3.8857,1078.0,3.8656,1698.6,3.8877,321.5,3.8643,539.0,3.8878,1320.7,3.8632,1349.8,3.8886,539.0,3.863,256.6,3.8896,1360.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:19:00,3.8798,1558.6,3.8832,182.0,3.877,2614.3,3.8833,228.5,3.8769,322.4,3.8838,512.4,3.8768,108.8,3.8845,935.1,3.8767,1543.0,3.8859,1285.0,3.8762,631.9,3.8873,2427.7,3.8752,228.5,3.8876,871.7,3.8748,598.6,3.8877,526.9,3.874,1526.7,3.8878,1320.7,3.8733,2620.3,3.8881,14357.3,3.8732,228.5,3.8882,423.6,3.8721,539.0,3.8885,392.3,3.872,1383.8,3.8895,321.4,3.8707,2295.4,3.8898,906.6,3.8705,814.2,3.8899,842.3,3.8698,1078.0,3.8905,102.0,3.8696,98.9,3.8925,321.1,3.8689,709.1,3.8926,539.0,3.8681,539.0,3.8938,1078.0,3.8676,1385.6,3.894,1350.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:20:00,3.8837,35.3,3.8862,7.9,3.8836,1029.2,3.8866,182.0,3.8821,523.3,3.8867,954.1,3.8816,1486.2,3.8872,228.5,3.8805,2832.0,3.8878,1320.7,3.8799,423.6,3.8881,1024.3,3.8798,1612.2,3.8882,992.8,3.8796,403.4,3.8898,1289.0,3.8794,1663.7,3.8899,842.3,3.8785,2297.6,3.8903,1543.0,3.8773,322.4,3.8905,102.0,3.877,1027.8,3.8912,14357.3,3.8768,108.8,3.8913,999.4,3.8764,1384.0,3.8937,321.0,3.8762,228.5,3.894,1350.1,3.8753,539.0,3.8944,1279.5,3.8752,1024.6,3.8947,320.9,3.8748,598.6,3.8948,1890.2,3.874,276.4,3.8966,539.0,3.8736,794.9,3.8978,101.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:21:00,3.8868,739.7,3.8886,952.3,3.8866,517.5,3.8887,515.1,3.8856,519.3,3.8888,7.9,3.8852,1564.3,3.8896,182.0,3.8839,1289.0,3.8899,1765.1,3.8838,321.8,3.8902,228.5,3.8837,1543.0,3.8905,102.0,3.8836,2737.1,3.891,1009.2,3.8835,423.1,3.8913,999.4,3.8833,402.5,3.8942,14357.3,3.8809,1290.0,3.8943,1545.0,3.8808,2297.6,3.8944,1279.5,3.88,1670.6,3.8948,1890.2,3.8793,322.2,3.8964,320.8,3.8792,539.0,3.8982,1386.2,3.8779,1078.0,3.8999,320.5,3.877,1027.8,3.9,257.7,3.8768,108.8,3.9002,1761.1,3.8764,1383.7,3.9005,539.0,3.8762,228.5,3.9018,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:22:00,3.8887,3.0,3.89,915.3,3.8886,1281.2,3.8904,507.3,3.8874,1544.8,3.8906,182.0,3.8861,1289.0,3.8911,1896.8,3.886,1586.1,3.8924,1779.1,3.8852,1545.0,3.8938,1929.3,3.8847,1290.0,3.8942,14357.3,3.8846,681.8,3.8948,1890.2,3.8838,321.8,3.8954,1545.0,3.8837,402.5,3.898,320.7,3.8836,1245.7,3.8982,1386.2,3.8832,423.0,3.9001,320.5,3.883,127.8,3.9002,1761.1,3.8816,3877.7,3.9005,539.0,3.8813,322.1,3.9018,1078.0,3.8811,597.7,3.9028,1383.2,3.8808,1373.2,3.9044,539.0,3.8792,539.0,3.905,356.1,3.8779,1078.0,3.906,1246.2,3.877,1027.8,3.9071,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:23:00,3.8898,796.7,3.89,10.0,3.8896,516.8,3.891,909.5,3.8886,520.8,3.8915,507.6,3.8884,1485.4,3.8921,1856.9,3.8871,1289.0,3.8927,182.0,3.887,1550.7,3.8928,145.3,3.8869,402.6,3.8934,1895.0,3.8862,423.1,3.8938,1929.3,3.8855,1290.0,3.8966,1904.5,3.8854,321.7,3.8971,1545.0,3.8849,1545.0,3.8972,14357.3,3.8836,2816.9,3.8982,1386.2,3.8832,321.9,3.9001,320.5,3.883,127.8,3.9002,1761.1,3.8827,2297.6,3.9017,320.4,3.8825,539.0,3.9018,1078.0,3.8817,737.6,3.9028,1383.2,3.8808,1369.7,3.9044,539.0,3.8792,539.0,3.905,356.1,3.8779,1078.0,3.906,5873.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:24:00,3.8946,776.4,3.8958,3.0,3.8936,525.2,3.896,920.0,3.8934,1504.0,3.8966,182.0,3.892,1555.2,3.8971,1757.8,3.8911,1289.0,3.8984,1805.7,3.8909,1692.5,3.9,14357.3,3.8908,321.3,3.9007,938.3,3.8907,1414.4,3.9017,851.2,3.89,2297.6,3.9021,1545.0,3.8891,128.1,3.9056,320.1,3.889,736.8,3.9057,1814.7,3.8889,1967.4,3.9059,320.0,3.8876,1550.7,3.906,4627.1,3.8875,321.5,3.9072,1338.7,3.887,391.3,3.9083,539.0,3.8863,539.0,3.9115,1078.0,3.8857,1078.0,3.9116,1368.6,3.8852,1367.6,3.9122,539.0,3.8836,1245.7,3.9128,2000.7,3.883,127.8,3.9131,761.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:25:00,3.8995,808.5,3.9008,7.6,3.8985,501.9,3.901,928.7,3.8984,1554.2,3.9015,501.0,3.897,1583.0,3.9021,1830.3,3.8965,1289.0,3.9027,182.0,3.8961,1967.0,3.9034,1846.1,3.8958,1687.6,3.9056,946.7,3.8952,679.9,3.906,4627.1,3.8944,321.0,3.9061,14357.3,3.8942,294.1,3.9066,857.9,3.8936,1680.2,3.9067,1545.0,3.893,321.1,3.9106,319.6,3.8929,2297.6,3.9107,857.9,3.8918,1413.6,3.9114,1260.2,3.8902,539.0,3.9115,1078.0,3.8896,1365.3,3.9116,1368.6,3.8891,128.1,3.9122,539.0,3.889,276.4,3.9131,440.5,3.8882,1865.1,3.914,1246.2,3.8863,539.0,3.9154,256.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:26:00,3.8988,513.0,3.8991,4.4,3.8987,1276.4,3.9001,924.6,3.8977,507.9,3.9005,523.0,3.8975,1546.2,3.9012,1890.0,3.8961,1519.6,3.9021,182.0,3.8953,1539.0,3.9026,1828.2,3.895,421.9,3.9048,1906.8,3.8947,401.5,3.9053,1539.0,3.8943,321.0,3.906,4627.1,3.8919,321.2,3.9061,14357.3,3.8918,1413.6,3.9072,1366.7,3.8917,1579.8,3.9106,319.6,3.8914,2297.6,3.9107,857.9,3.8902,539.0,3.9113,319.6,3.8896,1365.3,3.9114,940.6,3.8891,128.1,3.9115,1078.0,3.889,276.4,3.9116,1368.6,3.8882,1865.1,3.9122,539.0,3.8863,539.0,3.9131,440.5,3.8857,1078.0,3.914,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:27:00,3.8947,1265.5,3.8962,870.0,3.8942,228.5,3.8963,5.1,3.8937,1621.1,3.8974,1848.4,3.8929,1284.0,3.8977,182.0,3.8923,1602.2,3.8988,1951.4,3.892,321.2,3.9018,1539.0,3.8918,1413.6,3.9019,1284.0,3.8917,1539.0,3.902,1944.7,3.8914,1687.5,3.9025,14357.3,3.8906,421.8,3.9046,320.1,3.8897,735.5,3.9048,156.4,3.8896,596.8,3.906,4627.1,3.8895,391.3,3.907,319.9,3.8894,294.0,3.9071,897.4,3.8891,128.1,3.9072,1366.7,3.889,276.4,3.9086,539.0,3.8889,1637.1,3.9089,928.6,3.8883,321.5,3.9115,1078.0,3.8882,2297.6,3.9116,1368.6,3.8863,539.0,3.9122,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:28:00,3.8977,947.0,3.8991,928.4,3.8976,424.7,3.8995,505.1,3.8972,228.5,3.9001,1849.3,3.8967,520.0,3.9008,182.0,3.8964,1528.3,3.9014,1944.6,3.8956,1284.0,3.9028,1983.9,3.8949,1566.6,3.9048,156.4,3.8943,1286.0,3.905,1901.9,3.8942,1539.0,3.9051,1539.0,3.894,321.0,3.9053,14357.3,3.8939,401.6,3.907,319.9,3.8934,421.9,3.9072,1366.7,3.8918,1413.6,3.9089,928.6,3.8915,2297.6,3.9097,966.1,3.8906,321.3,3.9114,319.6,3.8905,1479.8,3.9115,1078.0,3.8901,539.0,3.9116,1368.6,3.8896,1359.1,3.9122,539.0,3.8895,391.3,3.914,1246.2,3.8894,294.0,3.9154,256.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:29:00,3.8998,128.2,3.9009,924.2,3.8997,62.0,3.9016,506.1,3.8996,6.3,3.9019,182.0,3.8995,1281.0,3.9021,1794.2,3.8993,228.5,3.9028,1983.9,3.8983,1610.0,3.9034,1858.0,3.897,1284.0,3.9048,156.4,3.8969,2002.6,3.9053,14357.3,3.8967,680.0,3.9066,2015.1,3.8964,421.9,3.9071,1539.0,3.8954,1286.0,3.9088,319.8,3.8953,735.7,3.9097,966.1,3.8952,129.9,3.9114,319.6,3.8943,294.0,3.9115,1078.0,3.8942,1539.0,3.9117,988.0,3.894,321.0,3.9122,539.0,3.8935,321.0,3.914,1246.2,3.8927,1559.4,3.9154,256.9,3.8923,2297.6,3.9155,324.4,3.8918,1413.6,3.9161,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:30:00,3.8868,498.4,3.8893,115.5,3.8867,350.5,3.8895,915.7,3.8866,377.5,3.8899,182.0,3.8865,509.8,3.8902,521.9,3.8863,228.5,3.8905,228.5,3.8845,1680.9,3.8918,1873.4,3.8842,1285.0,3.8933,2823.0,3.8841,402.5,3.8937,1754.3,3.8834,1539.0,3.8955,320.9,3.8833,321.9,3.8957,1795.1,3.8828,1283.0,3.8963,14357.3,3.8827,3449.5,3.8974,143.7,3.8823,1665.3,3.8978,1922.7,3.8812,269.6,3.8984,1389.8,3.88,322.2,3.9005,320.5,3.8799,1098.1,3.9006,539.0,3.8794,2297.6,3.9028,4451.7,3.8786,539.0,3.9029,892.0,3.8781,730.3,3.9046,539.0,3.8779,1078.0,3.9048,156.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:31:00,3.8946,799.9,3.8959,948.7,3.8943,228.5,3.8968,508.6,3.8936,522.7,3.897,1860.0,3.8933,1566.4,3.8974,143.7,3.8926,523.2,3.8981,182.0,3.8925,1285.0,3.8984,1795.8,3.8919,1914.1,3.9016,1720.1,3.8912,2822.0,3.9023,1543.0,3.8901,321.3,3.9024,14357.3,3.8895,1280.6,3.9028,1983.9,3.8894,422.5,3.9048,320.1,3.889,596.8,3.9049,943.5,3.8888,321.4,3.9059,968.4,3.8887,681.2,3.9071,319.9,3.8885,1582.2,3.9072,1389.8,3.8883,228.5,3.9074,256.3,3.888,122.1,3.9086,539.0,3.8879,294.6,3.9099,2892.4,3.8878,391.4,3.9115,1078.0,3.8874,2297.6,3.9116,1386.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:32:00,3.8936,1779.6,3.895,923.6,3.8933,228.5,3.896,529.7,3.8924,1433.2,3.8962,1905.5,3.891,2735.7,3.8966,182.0,3.8907,1864.3,3.897,523.1,3.8905,402.4,3.8975,1203.3,3.8896,1283.0,3.8976,877.3,3.8895,1280.6,3.9006,2828.0,3.8886,758.2,3.9007,150.2,3.888,398.5,3.9008,997.0,3.8878,2297.6,3.9017,1283.0,3.8877,321.5,3.9018,944.4,3.8876,817.1,3.9024,14357.3,3.886,539.0,3.9027,325.1,3.8852,1388.2,3.9028,3378.8,3.8822,1909.1,3.9037,320.2,3.8821,539.0,3.9059,988.1,3.8812,269.6,3.9062,320.0,3.8808,1387.0,3.9072,1389.8,3.8804,3323.8,3.9076,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:33:00,3.8846,808.8,3.8882,346.7,3.8844,228.5,3.8886,438.4,3.8843,265.0,3.8887,429.4,3.8823,322.0,3.8892,182.0,3.8821,1558.7,3.8896,506.2,3.8818,402.5,3.8911,1867.1,3.8813,1543.0,3.8917,1543.0,3.8804,3323.8,3.8918,1283.0,3.8797,276.4,3.8924,1285.0,3.8794,808.5,3.8925,228.5,3.8793,761.8,3.8933,14357.3,3.8784,322.3,3.8935,228.5,3.8773,2297.6,3.894,321.0,3.8764,1394.2,3.8941,146.9,3.8763,804.7,3.8947,2006.8,3.8746,815.4,3.8955,228.5,3.8743,539.0,3.8961,1898.3,3.8733,3122.6,3.8979,956.4,3.8725,249.3,3.8983,320.7,3.872,1389.8,3.8984,1399.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:34:00,3.8812,265.0,3.8839,182.0,3.8804,721.1,3.884,60.0,3.8803,228.5,3.8841,17.3,3.8787,1285.0,3.886,949.2,3.8776,1543.0,3.8871,1285.0,3.8775,403.4,3.8872,157.1,3.8773,1287.0,3.8877,1543.0,3.8772,1583.3,3.8878,1283.0,3.8749,322.6,3.889,1990.7,3.8746,322.6,3.8893,423.6,3.8739,539.0,3.8895,1928.5,3.8733,3122.6,3.8899,321.3,3.8725,249.3,3.89,393.1,3.8724,1632.9,3.8902,14357.3,3.872,1389.8,3.8924,321.1,3.871,276.4,3.8925,228.5,3.8707,2297.6,3.8934,983.3,3.8704,539.0,3.8935,1220.1,3.8698,1078.0,3.894,1408.9,3.8682,843.4,3.8941,146.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:35:00,3.8935,1329.1,3.8949,424.2,3.8925,518.0,3.895,464.5,3.8923,765.9,3.896,2380.8,3.8922,710.9,3.8972,182.0,3.8909,1284.0,3.8974,1963.0,3.8908,2002.6,3.8998,946.7,3.8899,2830.0,3.9006,863.0,3.8898,422.5,3.9007,150.2,3.8894,1414.5,3.9008,14357.3,3.889,391.4,3.9021,1543.0,3.8889,130.1,3.9028,1435.1,3.8887,1058.2,3.9033,4857.4,3.8875,321.5,3.9048,320.1,3.8873,704.0,3.9049,999.7,3.8866,2297.6,3.9057,977.6,3.8865,807.8,3.907,319.9,3.8857,539.0,3.9071,1411.5,3.8852,1415.3,3.9074,539.0,3.8839,228.5,3.9078,216.2,3.8833,228.5,3.91,256.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:36:00,3.8867,513.0,3.8894,988.6,3.8866,1287.8,3.8896,182.0,3.8847,1617.4,3.89,518.9,3.884,1284.0,3.8905,228.5,3.8839,228.5,3.8914,1871.0,3.8837,1541.0,3.8928,1284.0,3.8836,402.5,3.8929,156.8,3.8833,228.5,3.8937,1543.0,3.8827,1287.0,3.8938,1942.9,3.8826,321.9,3.8964,320.8,3.8825,1638.6,3.8965,1987.0,3.8817,1417.3,3.8973,914.1,3.8814,130.4,3.8977,934.1,3.8804,322.1,3.8978,14357.3,3.8803,228.5,3.8984,1429.7,3.879,2574.0,3.8995,320.6,3.8783,1618.2,3.8996,539.0,3.8779,539.0,3.9007,150.2,3.8776,1078.0,3.9025,845.3,3.8764,1408.8,3.9028,3353.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:37:00,3.8885,797.7,3.8904,1452.8,3.8884,510.0,3.8919,2062.9,3.8869,1646.0,3.8929,156.8,3.8859,1284.0,3.8938,1942.9,3.8858,402.5,3.8941,1284.0,3.8853,2828.0,3.8948,14357.3,3.8852,1506.9,3.8954,1541.0,3.8848,744.8,3.8964,320.8,3.8841,597.8,3.8965,1987.0,3.8839,228.5,3.8973,914.1,3.8833,228.5,3.8977,934.1,3.8827,321.9,3.8984,1429.7,3.8817,1417.3,3.9024,320.3,3.8816,539.0,3.9025,845.3,3.8815,1636.9,3.9028,3353.3,3.8814,130.4,3.9033,4857.4,3.8808,1429.4,3.9036,539.0,3.8803,228.5,3.906,1246.2,3.8797,2297.6,3.9071,1411.5,3.879,276.4,3.9074,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:38:00,3.8894,1259.2,3.8908,963.0,3.8884,508.8,3.8918,1701.3,3.8881,1625.1,3.8919,516.3,3.8873,228.5,3.8929,338.8,3.8871,321.6,3.8938,1942.9,3.887,1284.0,3.8965,1987.0,3.8868,402.6,3.8971,1541.0,3.8867,1491.8,3.8973,914.1,3.8863,228.5,3.8977,934.1,3.8859,1541.0,3.8978,14357.3,3.8851,1287.0,3.8986,320.6,3.8838,423.0,3.8987,225.9,3.8832,1540.4,3.9025,845.3,3.8823,322.0,3.9028,3353.3,3.8817,4253.9,3.9035,320.2,3.8814,130.4,3.9036,539.0,3.8808,1422.4,3.9045,325.3,3.8803,228.5,3.906,1246.2,3.879,276.4,3.9071,1411.5,3.8777,539.0,3.9075,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:39:00,3.8943,773.6,3.8958,899.0,3.8931,1656.7,3.8965,517.5,3.8923,1284.0,3.8969,2134.2,3.8917,1520.8,3.8983,1953.5,3.8915,1541.0,3.8987,225.9,3.8914,1286.0,3.8998,1985.4,3.891,402.5,3.9006,14357.3,3.8909,321.3,3.9007,841.5,3.8894,1414.6,3.9013,1541.0,3.8888,294.7,3.9016,1021.5,3.8878,321.5,3.9044,320.2,3.8877,130.2,3.9045,325.3,3.8874,1462.0,3.905,892.6,3.8873,228.5,3.9058,908.9,3.8871,597.8,3.9059,320.0,3.8864,2297.6,3.9071,1411.5,3.8863,228.5,3.9075,539.0,3.8855,1078.0,3.9111,468.4,3.8854,539.0,3.9114,539.0,3.8852,1421.7,3.9115,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:40:00,3.9014,510.0,3.9028,510.5,3.9013,794.8,3.9029,431.7,3.9004,510.8,3.9039,512.4,3.9002,795.7,3.9041,1731.2,3.9001,755.4,3.9042,182.0,3.8985,2899.9,3.9045,325.3,3.898,1286.0,3.9057,1751.9,3.8979,4661.4,3.9076,1022.4,3.8976,1411.7,3.9089,896.8,3.8967,320.8,3.9098,14357.3,3.896,595.9,3.9101,1541.0,3.8951,721.6,3.9106,319.6,3.895,741.5,3.9111,468.4,3.8946,129.9,3.9116,6270.3,3.8938,615.7,3.9117,932.0,3.8931,539.0,3.9141,882.7,3.8896,1416.3,3.9152,319.3,3.8894,1414.6,3.9153,539.0,3.8892,539.0,3.916,1433.7,3.8878,1899.1,3.9193,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:41:00,3.8944,1314.4,3.8959,865.0,3.8943,228.5,3.896,509.2,3.8932,1661.0,3.897,1974.9,3.8919,421.9,3.8972,182.0,3.8917,1960.8,3.8985,2069.6,3.8913,321.2,3.9016,1283.0,3.8907,1283.0,3.9017,955.7,3.8906,596.9,3.9028,909.5,3.8899,1538.0,3.9038,14357.3,3.8897,294.7,3.9042,156.4,3.8894,1414.6,3.9044,1541.0,3.8892,1702.4,3.9045,228.5,3.8878,321.5,3.9047,320.1,3.8877,130.2,3.9048,1982.8,3.8875,2297.6,3.9071,319.9,3.887,276.4,3.9072,1429.1,3.886,256.4,3.9076,539.0,3.8855,1078.0,3.908,989.9,3.8854,539.0,3.9088,988.9,3.8852,1421.7,3.9111,468.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:42:00,3.8964,228.5,3.8978,862.6,3.8963,1829.4,3.8986,521.4,3.8951,1487.5,3.8988,182.0,3.894,401.6,3.8989,1791.5,3.8936,1464.9,3.9003,1811.1,3.8928,321.1,3.9036,1740.8,3.8927,1959.9,3.9038,14357.3,3.8905,1286.0,3.9042,156.4,3.8904,1332.7,3.9043,1538.0,3.8902,832.1,3.9048,1982.8,3.8899,2618.9,3.9071,319.9,3.8894,1414.6,3.9072,1429.1,3.8893,733.5,3.9078,936.4,3.889,539.0,3.9086,319.8,3.8889,392.4,3.9087,979.2,3.8887,294.7,3.9111,468.4,3.8877,130.2,3.9116,1960.7,3.887,276.4,3.912,256.4,3.8854,1078.0,3.9128,1078.0,3.8852,1436.4,3.9141,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:43:00,3.8996,510.0,3.9008,922.7,3.8995,7.7,3.9016,511.7,3.8994,228.5,3.902,1917.2,3.8993,776.8,3.9028,178.8,3.8984,521.4,3.9034,1819.0,3.8982,761.2,3.9042,156.4,3.8981,784.2,3.9048,1982.8,3.8967,3064.7,3.9056,1899.4,3.8958,1286.0,3.9068,14357.3,3.8957,1283.0,3.9071,1538.0,3.8956,129.9,3.9106,319.6,3.8955,421.9,3.9107,935.8,3.8952,320.9,3.9115,319.6,3.895,416.2,3.9116,1960.7,3.8941,2297.6,3.9118,985.8,3.8936,597.2,3.9128,1078.0,3.8933,829.0,3.915,1246.2,3.893,294.7,3.9155,539.0,3.8928,321.1,3.916,1433.7,3.8922,818.8,3.9195,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:44:00,3.8995,510.0,3.9008,944.1,3.8994,748.4,3.902,1884.4,3.8993,759.1,3.9023,506.5,3.8981,1577.0,3.9024,178.8,3.8972,1813.5,3.9034,1861.1,3.897,320.8,3.9036,228.5,3.8967,1639.7,3.9042,156.4,3.896,1420.8,3.9048,1982.8,3.8959,1538.0,3.9067,1283.0,3.8957,1283.0,3.9068,14357.3,3.8956,129.9,3.9076,1794.4,3.895,416.2,3.9081,1538.0,3.8942,819.3,3.9106,319.6,3.8941,2297.6,3.9115,319.6,3.8933,829.0,3.9116,1960.7,3.893,294.7,3.9118,1210.9,3.8928,321.1,3.9127,961.1,3.8896,1428.6,3.9128,1078.0,3.8889,539.0,3.915,1246.2,3.8887,992.5,3.9155,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:45:00,3.8996,4.9,3.8998,878.7,3.8995,128.2,3.901,2011.3,3.8988,500.0,3.9013,506.6,3.8984,228.5,3.9024,2007.9,3.8983,804.0,3.9042,156.4,3.8972,1412.0,3.9048,1982.8,3.8971,1629.2,3.9057,1935.1,3.897,320.8,3.9068,14357.3,3.8966,416.1,3.9072,1403.7,3.8961,421.9,3.908,319.9,3.896,401.5,3.9081,1538.0,3.8959,680.0,3.9115,858.6,3.8957,4457.3,3.9116,1421.7,3.8956,129.9,3.9118,1210.9,3.8951,524.1,3.9127,961.1,3.8941,2297.6,3.9128,1078.0,3.8933,829.0,3.9155,539.0,3.893,294.7,3.916,1433.7,3.8928,321.1,3.9195,539.0,3.8922,718.9,3.92,256.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:46:00,3.9025,512.0,3.9037,925.3,3.9024,228.5,3.9045,503.4,3.9022,758.0,3.9049,1944.2,3.9015,505.6,3.9063,2016.3,3.901,1526.2,3.9071,1981.5,3.9,401.5,3.9096,1828.3,3.8997,1539.0,3.9099,14357.3,3.8996,2871.8,3.9114,319.6,3.899,1283.0,3.9116,1421.7,3.8989,421.3,3.9118,225.1,3.8987,320.6,3.9127,961.1,3.8972,1412.0,3.9147,955.1,3.8966,416.1,3.9154,319.3,3.8965,2297.6,3.9155,539.0,3.8961,811.4,3.916,1433.7,3.8957,320.9,3.9195,539.0,3.8956,129.9,3.92,1502.4,3.8951,1246.6,3.9204,1403.5,3.894,1394.8,3.9205,951.5,3.8927,539.0,3.9206,321.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:47:00,3.9025,1238.5,3.9038,957.3,3.9024,128.1,3.9047,499.7,3.9023,759.5,3.905,1987.2,3.9015,505.6,3.9061,178.8,3.9011,1459.7,3.9064,1711.3,3.9,401.5,3.9071,1981.5,3.8999,1282.0,3.9095,1282.0,3.8998,416.1,3.9096,1828.3,3.8997,1283.0,3.9099,14357.3,3.8996,1618.9,3.9103,1539.0,3.8995,679.4,3.9114,319.6,3.8992,524.1,3.9116,1421.7,3.8989,421.3,3.9118,225.1,3.8987,1859.6,3.9127,961.1,3.8983,595.8,3.9147,955.1,3.8972,1412.0,3.9155,539.0,3.8965,2297.6,3.916,1433.7,3.8961,811.4,3.9191,319.0,3.8957,320.9,3.9192,4837.8,3.8956,129.9,3.9195,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:48:00,3.9056,522.4,3.9067,884.3,3.9055,748.8,3.9075,502.3,3.9053,366.2,3.9079,1908.9,3.9052,377.8,3.9091,178.8,3.9045,504.0,3.9093,1791.2,3.904,1637.0,3.9117,1900.4,3.9025,1469.2,3.9118,225.1,3.9024,811.4,3.913,14357.3,3.9022,678.7,3.9139,1539.0,3.9019,2565.0,3.9146,319.3,3.9013,320.4,3.9157,916.0,3.9012,415.1,3.916,1433.7,3.9007,421.4,3.9177,977.5,3.9001,1539.0,3.9191,319.0,3.9,791.9,3.9192,4837.8,3.8998,2297.6,3.9195,539.0,3.8992,524.1,3.92,1502.4,3.8991,831.5,3.9204,1403.5,3.899,320.6,3.9213,1078.0,3.8989,294.1,3.9235,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:49:00,3.9066,605.6,3.9078,912.5,3.9065,228.5,3.9089,958.7,3.9062,1341.3,3.909,893.9,3.905,1572.9,3.9098,178.2,3.9038,401.5,3.9104,1705.3,3.9037,1789.7,3.9119,1958.0,3.9036,1549.5,3.9136,2031.4,3.9035,2562.0,3.9144,1539.0,3.903,320.3,3.916,1689.8,3.9025,1374.9,3.9161,14357.3,3.9013,123.8,3.9179,217.5,3.9011,795.0,3.9187,999.5,3.9006,2297.6,3.9192,4837.8,3.9002,320.5,3.9195,539.0,3.9001,774.1,3.9203,318.9,3.8984,1374.4,3.9204,1403.5,3.8966,539.0,3.9207,953.7,3.8956,891.3,3.9213,1078.0,3.8946,863.3,3.9235,539.0,3.8941,1078.0,3.9238,467.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:50:00,3.9079,140.0,3.9088,922.4,3.9078,1136.7,3.9098,514.5,3.9075,228.5,3.9099,1834.0,3.9072,814.9,3.91,178.5,3.9065,228.5,3.9114,2019.9,3.906,1671.1,3.9119,1958.0,3.9046,320.1,3.9136,1019.8,3.9045,2882.4,3.9146,1013.0,3.9039,1280.0,3.916,1370.6,3.9038,401.5,3.9161,14357.3,3.9036,420.7,3.9178,319.1,3.9034,678.8,3.9179,217.5,3.9031,1539.0,3.9187,999.5,3.903,595.8,3.9192,4837.8,3.9025,1374.9,3.9195,539.0,3.9014,2297.6,3.9203,318.9,3.9013,123.8,3.9204,1403.5,3.901,800.6,3.9207,953.7,3.9002,320.5,3.9213,1078.0,3.9001,774.1,3.9235,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:51:00,3.9036,529.7,3.9048,851.3,3.9035,751.5,3.9059,1848.7,3.9031,771.7,3.9072,182.0,3.9019,1554.9,3.9075,1847.5,3.9005,1536.0,3.9098,1280.0,3.9004,3376.6,3.9099,1830.2,3.9003,1536.6,3.9103,1536.0,3.9,421.3,3.9114,148.2,3.8999,320.5,3.9119,1958.0,3.8995,595.9,3.913,319.4,3.8988,294.0,3.9131,14357.3,3.8971,2297.6,3.9151,1851.0,3.8967,320.8,3.9154,539.0,3.8959,1561.6,3.916,1355.1,3.8941,1078.0,3.9179,217.5,3.894,1394.8,3.9186,319.0,3.8927,539.0,3.9192,4837.8,3.892,276.4,3.9194,539.0,3.8905,1812.5,3.9204,1403.5,3.8903,260.5,3.9213,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:52:00,3.9046,3.0,3.9048,945.9,3.9041,501.1,3.9051,508.0,3.9037,510.0,3.9059,1911.4,3.9036,228.5,3.9061,182.0,3.9032,811.8,3.9074,1934.0,3.902,1511.5,3.9111,1280.0,3.901,129.6,3.9112,1536.0,3.9008,401.5,3.9114,148.2,3.9007,1280.0,3.9117,1006.6,3.9005,1575.1,3.9118,844.0,3.9004,415.0,3.9119,1958.0,3.9,320.5,3.913,319.4,3.8997,1536.0,3.9131,14357.3,3.8996,1440.5,3.9154,539.0,3.8995,595.9,3.916,1355.1,3.8994,524.1,3.9179,2048.1,3.8988,294.0,3.9186,319.0,3.898,320.7,3.9194,539.0,3.8979,1663.6,3.9204,1403.5,3.8958,2297.6,3.9213,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:53:00,3.8996,1257.5,3.9007,978.9,3.8992,786.3,3.9009,518.6,3.8986,499.6,3.9019,2365.1,3.8979,1518.6,3.9021,182.0,3.8972,401.6,3.9034,1829.8,3.8964,1578.6,3.9039,144.7,3.8962,838.0,3.904,1280.0,3.8961,320.8,3.9041,1882.7,3.8958,1280.0,3.9057,1908.3,3.8957,2816.0,3.907,14357.3,3.8954,596.9,3.91,319.7,3.895,294.6,3.9112,1536.0,3.8948,524.1,3.9114,687.2,3.8922,321.2,3.9116,1348.4,3.8921,2297.6,3.9119,3770.9,3.892,1953.4,3.9126,319.5,3.8903,260.5,3.9128,1078.0,3.8901,3241.8,3.9154,539.0,3.8896,1428.6,3.916,1355.1,3.8887,539.0,3.9179,217.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:54:00,3.9007,513.0,3.9017,896.8,3.9006,753.8,3.9024,500.7,3.9002,816.3,3.9029,1875.4,3.8996,519.0,3.9031,182.0,3.8989,1554.1,3.9039,144.7,3.8974,1510.5,3.9041,1882.7,3.8972,401.6,3.9043,1750.8,3.8968,1282.0,3.9069,1280.0,3.8967,1536.0,3.907,14357.3,3.8962,416.1,3.9076,1910.3,3.8961,320.8,3.91,319.7,3.8954,596.9,3.9112,1536.0,3.8951,320.9,3.9114,148.2,3.895,294.6,3.9116,1348.4,3.8948,524.1,3.9119,1812.9,3.8944,115.6,3.9128,1078.0,3.894,1669.9,3.9153,319.3,3.8931,2297.6,3.9154,539.0,3.8928,539.0,3.916,1355.1,3.892,276.4,3.9194,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:55:00,3.9007,500.0,3.9017,1000.2,3.9006,776.0,3.9029,2374.9,3.9002,774.9,3.9039,144.7,3.8996,519.0,3.9041,1882.7,3.899,243.7,3.9042,178.1,3.8989,1554.1,3.9043,1750.8,3.8981,644.0,3.9069,1280.0,3.8977,3138.7,3.907,14357.3,3.8975,1282.0,3.9076,1910.3,3.8974,1510.5,3.91,319.7,3.8972,401.6,3.9112,1536.0,3.897,391.4,3.9116,1348.4,3.8962,416.1,3.9119,1812.9,3.8961,1203.2,3.9128,1078.0,3.8954,596.9,3.9153,319.3,3.8951,320.9,3.9154,539.0,3.895,294.6,3.916,1355.1,3.8948,524.1,3.9194,539.0,3.8944,115.6,3.9203,1246.2,3.894,1669.9,3.9204,1680.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:56:00,3.9059,140.0,3.9067,972.1,3.9058,500.0,3.9077,505.7,3.9057,519.6,3.9079,1864.8,3.9056,228.5,3.9086,171.1,3.9051,776.8,3.9093,1860.3,3.9047,499.1,3.9104,1282.0,3.9039,1628.8,3.9116,1916.0,3.903,320.3,3.9123,1538.0,3.9025,2818.0,3.9131,14357.3,3.9024,1489.2,3.9147,319.3,3.9016,421.2,3.916,1355.1,3.9015,391.3,3.9178,1885.1,3.9001,401.6,3.9193,318.9,3.8999,2394.2,3.9194,539.0,3.8992,595.8,3.9203,1246.2,3.899,320.6,3.9204,1359.2,3.8989,665.7,3.9213,1078.0,3.8985,734.7,3.9224,255.7,3.8984,1335.4,3.9229,4493.4,3.8979,1524.1,3.9234,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:57:00,3.9046,748.4,3.9057,934.2,3.9041,844.2,3.9067,504.3,3.9029,817.3,3.9069,846.4,3.9028,804.0,3.907,896.1,3.9025,320.3,3.9079,178.3,3.9014,1157.2,3.9083,839.0,3.9012,421.2,3.9085,898.0,3.9011,740.7,3.9107,141.2,3.8999,1634.6,3.9116,2574.3,3.8979,824.4,3.912,928.4,3.8976,773.4,3.913,14357.3,3.897,2297.6,3.9131,1538.0,3.8967,320.8,3.9159,319.2,3.8966,539.0,3.916,1355.1,3.8961,1203.2,3.9172,203.3,3.8944,115.6,3.9178,1885.1,3.894,2411.6,3.9193,318.9,3.8935,1875.3,3.9194,539.0,3.8928,539.0,3.9203,1246.2,3.892,276.4,3.9204,1359.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:58:00,3.9091,804.1,3.9107,988.7,3.909,127.9,3.9119,1867.0,3.9086,228.5,3.9125,178.3,3.9081,522.3,3.9134,1892.7,3.9079,1586.2,3.9139,228.5,3.9077,228.5,3.914,1677.8,3.9064,1538.0,3.9157,1794.1,3.9063,1681.4,3.9161,15895.3,3.9061,400.5,3.9172,203.3,3.9057,1282.0,3.9193,318.9,3.9051,595.8,3.9204,1359.2,3.905,320.1,3.9209,1981.1,3.9048,294.1,3.9213,1078.0,3.9046,228.5,3.9232,4109.2,3.9044,1282.0,3.9234,539.0,3.9041,320.2,3.9248,318.5,3.904,390.4,3.9249,1389.8,3.9037,415.1,3.9266,320.0,3.903,1198.3,3.9273,139.0,3.9029,2297.6,3.9274,841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:59:00,3.9137,228.5,3.9148,937.0,3.913,811.4,3.9151,874.8,3.9127,228.5,3.9161,1973.2,3.912,428.7,3.9166,851.6,3.9118,317.8,3.9172,178.3,3.9116,1642.9,3.9176,1899.7,3.911,372.2,3.918,885.3,3.9106,736.4,3.9182,178.3,3.91,1711.8,3.92,1776.0,3.9097,319.7,3.9204,1538.0,3.9096,824.3,3.9222,14357.3,3.909,820.2,3.9233,318.6,3.9086,3835.6,3.9235,1013.1,3.908,834.4,3.9243,837.6,3.9071,1282.0,3.9263,1004.1,3.907,923.6,3.9272,318.3,3.9058,320.0,3.9273,139.0,3.9057,733.6,3.9274,585.3,3.9055,2271.9,3.9282,1246.2,3.9045,539.0,3.9311,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:00:00,3.9087,420.2,3.9092,495.8,3.9078,423.0,3.9099,182.0,3.9077,507.4,3.91,496.1,3.9075,772.8,3.9102,1018.3,3.9067,512.6,3.9112,995.7,3.9065,798.0,3.9115,963.1,3.9061,764.5,3.9125,970.2,3.9059,228.5,3.9137,151.3,3.9054,1279.0,3.9139,2805.0,3.9053,756.7,3.9147,1538.0,3.905,1281.0,3.9151,933.7,3.9049,228.5,3.9155,14357.3,3.9043,1538.0,3.9166,319.2,3.9042,866.0,3.9194,539.0,3.9041,421.2,3.9197,1011.7,3.904,320.2,3.9198,883.6,3.9039,228.5,3.9203,318.9,3.9038,401.5,3.9204,1345.9,3.9028,756.3,3.9228,1078.0,3.9018,783.7,3.9234,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:01:00,3.9138,3.2,3.9142,875.2,3.9128,1327.6,3.9147,511.3,3.9117,1561.1,3.9153,1799.0,3.911,1281.0,3.9164,182.0,3.9103,1569.5,3.9167,1820.1,3.91,1279.0,3.917,384.4,3.9099,732.5,3.9171,1938.6,3.9098,420.1,3.9199,1020.1,3.9096,1534.0,3.9201,2407.8,3.9093,390.2,3.9215,14357.3,3.909,319.8,3.9247,318.5,3.9088,400.5,3.9248,1345.9,3.9081,2297.6,3.9254,1937.3,3.9079,1381.1,3.9265,318.3,3.9071,816.9,3.9266,314.2,3.907,319.9,3.927,4502.6,3.9069,827.4,3.9273,139.0,3.9067,129.5,3.9274,585.3,3.9062,595.9,3.9282,1246.2,3.9059,228.5,3.9292,1345.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:02:00,3.9098,729.1,3.9112,892.9,3.9087,1527.0,3.912,451.3,3.9083,1476.6,3.9122,949.8,3.908,319.9,3.9123,1750.9,3.9079,1381.1,3.9126,265.0,3.9076,400.6,3.9131,79.3,3.9073,1664.4,3.9133,1910.8,3.9067,129.5,3.9137,1967.1,3.9059,228.5,3.9139,521.4,3.905,320.1,3.9141,228.5,3.9049,1779.0,3.9147,1831.3,3.9039,228.5,3.9149,500.2,3.9036,2297.6,3.9151,228.5,3.9028,1359.7,3.9169,947.4,3.9016,864.3,3.917,155.9,3.9002,276.4,3.9174,1976.3,3.8999,1314.4,3.9179,985.9,3.8998,539.0,3.9185,14357.3,3.8996,957.0,3.9189,922.1,3.8993,126.0,3.9204,1344.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:03:00,3.9188,775.1,3.92,908.2,3.9186,500.0,3.9213,1856.7,3.9178,522.3,3.9217,516.8,3.9177,1572.6,3.9222,182.0,3.9168,501.2,3.9227,1770.8,3.9163,1524.7,3.9231,228.5,3.9154,3132.3,3.9245,14357.3,3.9153,1281.0,3.9249,1808.6,3.9147,1805.3,3.9254,1534.0,3.9145,2717.1,3.9266,314.2,3.9134,731.9,3.927,4502.6,3.9132,389.3,3.9273,139.0,3.9127,1583.6,3.9274,46.3,3.9122,293.4,3.9287,318.2,3.912,319.5,3.9292,1345.9,3.9119,594.8,3.9311,1078.0,3.9116,1358.7,3.9314,539.0,3.9109,539.0,3.9317,317.9,3.9089,276.4,3.9318,1866.4,3.9083,884.8,3.9338,1345.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:04:00,3.9178,1254.6,3.9192,960.3,3.9177,500.0,3.9203,1810.2,3.9167,1596.9,3.9217,1885.4,3.9156,399.5,3.9219,182.0,3.9154,319.3,3.9245,1281.0,3.9153,1522.2,3.9249,1994.0,3.9147,1405.7,3.9265,1534.0,3.9146,2125.6,3.9266,314.2,3.9134,731.9,3.927,4502.6,3.9122,293.4,3.9272,318.3,3.912,319.5,3.9273,139.0,3.9119,2112.6,3.9274,46.3,3.911,2297.6,3.9276,14357.3,3.9089,276.4,3.9292,1345.9,3.9083,956.9,3.931,318.0,3.9079,1381.1,3.9311,1078.0,3.9074,898.2,3.9314,539.0,3.9072,1342.1,3.9318,1744.2,3.9069,539.0,3.9338,1345.9,3.9067,129.5,3.9341,452.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:05:00,3.9188,1282.1,3.9202,862.9,3.9187,510.0,3.921,500.2,3.9178,510.5,3.9213,1971.2,3.9176,1500.8,3.9221,182.0,3.9163,1276.0,3.9227,1769.1,3.9162,1888.1,3.9239,1973.1,3.916,1276.0,3.9249,1911.3,3.9157,399.5,3.9273,139.0,3.9154,1405.3,3.9274,46.3,3.9153,389.3,3.9277,14357.3,3.914,2297.6,3.9278,1534.0,3.9139,129.3,3.9291,318.1,3.9135,1534.0,3.9292,1345.9,3.9134,731.9,3.9311,1302.1,3.9123,319.5,3.9312,539.0,3.9122,293.4,3.9317,317.9,3.9119,1565.8,3.9318,1910.4,3.9116,1339.0,3.9338,1345.9,3.9109,539.0,3.9354,539.0,3.9089,276.4,3.9363,232.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:06:00,3.9208,1268.7,3.922,940.5,3.9206,430.1,3.9229,510.9,3.9196,1621.4,3.9233,1870.9,3.9183,1276.0,3.924,182.0,3.9182,1548.7,3.9247,1851.7,3.9177,399.6,3.9268,1971.7,3.9175,419.5,3.9272,1276.0,3.9173,319.1,3.9273,139.0,3.9172,730.9,3.9274,46.3,3.9169,1531.0,3.9281,936.9,3.9161,293.4,3.9288,1531.0,3.9159,733.0,3.9289,881.5,3.9155,2297.6,3.9292,1332.8,3.9154,1405.3,3.9302,14357.3,3.915,1087.5,3.931,318.0,3.9139,129.3,3.9311,224.1,3.9116,1339.5,3.9322,539.0,3.9109,539.0,3.9329,1078.0,3.9105,1009.5,3.9337,317.8,3.9099,1078.0,3.9338,1345.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:07:00,3.9228,1005.5,3.924,911.2,3.9226,811.5,3.9249,499.6,3.9218,500.2,3.9251,1874.8,3.9215,1445.0,3.9256,182.0,3.9207,1276.0,3.9265,1927.9,3.9201,1276.0,3.9268,1971.7,3.92,1643.4,3.9273,139.0,3.9196,1531.0,3.9274,46.3,3.9192,318.9,3.9289,881.5,3.9177,399.6,3.9294,1531.0,3.9173,319.1,3.9297,834.2,3.9172,1120.3,3.9302,14357.3,3.9167,816.8,3.9311,224.1,3.9161,293.4,3.9328,317.8,3.9159,733.0,3.9338,1345.9,3.9155,2297.6,3.9342,1982.0,3.9154,1405.3,3.9353,317.6,3.9149,539.0,3.9354,539.0,3.9139,129.3,3.9363,232.8,3.9116,1339.5,3.9368,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:08:00,3.9256,513.6,3.9262,904.5,3.925,510.0,3.927,520.2,3.9248,804.3,3.9273,2036.5,3.9246,504.7,3.9274,46.3,3.9236,1506.4,3.928,505.8,3.9226,399.6,3.9282,182.0,3.9224,729.7,3.9287,1808.4,3.9222,1590.7,3.9311,224.1,3.9221,1276.0,3.9312,1358.5,3.9213,318.8,3.9317,1007.4,3.9212,1531.0,3.9327,864.6,3.9204,389.4,3.9328,1531.0,3.9197,796.7,3.9332,14357.3,3.9192,318.9,3.9336,1314.3,3.9189,2297.6,3.9353,317.6,3.9187,778.7,3.9362,539.0,3.916,1313.6,3.9363,232.8,3.9154,1405.3,3.9369,1951.6,3.9149,539.0,3.9379,317.4,3.9139,129.3,3.938,1343.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:09:00,3.9258,1555.4,3.9272,969.4,3.9246,1521.3,3.9273,139.0,3.9242,2033.4,3.9274,46.3,3.9233,318.6,3.928,521.5,3.9232,1879.7,3.9283,1926.7,3.9231,1274.0,3.9291,180.2,3.9222,1531.0,3.9297,1923.2,3.9213,730.7,3.9311,224.1,3.9209,592.9,3.9326,1358.2,3.9208,846.8,3.9329,1788.2,3.9206,3063.5,3.9332,14357.3,3.919,319.0,3.9348,1531.0,3.9167,276.4,3.9363,232.8,3.916,1315.2,3.9368,317.5,3.9154,1405.3,3.9379,895.4,3.9153,988.5,3.938,1343.7,3.9149,539.0,3.9394,539.0,3.9143,894.8,3.9399,957.5,3.9139,129.3,3.94,64.3,3.9116,1339.5,3.9408,317.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:10:00,3.923,515.4,3.924,3.4,3.9229,228.5,3.9242,913.2,3.9228,824.8,3.9251,2335.9,3.9222,506.9,3.9263,182.0,3.9214,1534.0,3.9265,1848.3,3.9202,1275.0,3.9273,139.0,3.9201,1274.0,3.9274,201.8,3.92,1477.0,3.9289,1838.2,3.9197,318.9,3.9301,14357.3,3.9196,399.6,3.9325,317.9,3.9184,389.3,3.9326,1358.2,3.918,2036.3,3.9336,1299.0,3.9177,1531.0,3.934,859.7,3.9176,129.2,3.9347,317.7,3.9169,319.1,3.9348,1531.0,3.9168,827.2,3.935,1071.1,3.9167,1110.4,3.9362,539.0,3.916,1301.3,3.9363,232.8,3.9152,2297.6,3.938,1343.7,3.9149,539.0,3.9394,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:11:00,3.9281,228.5,3.9291,988.9,3.928,4.7,3.9295,516.8,3.9275,1230.8,3.9301,182.0,3.9272,500.0,3.9302,1834.4,3.9263,1621.1,3.9317,930.4,3.9251,1275.0,3.9326,2223.2,3.925,1274.0,3.9347,932.8,3.9246,3473.3,3.935,223.9,3.9235,318.6,3.9356,1529.0,3.9233,729.8,3.9359,948.1,3.923,292.9,3.9363,14590.1,3.9229,616.9,3.938,1343.7,3.9216,318.7,3.9393,317.3,3.9215,2297.6,3.9394,539.0,3.9204,1301.0,3.9398,317.3,3.9203,1521.0,3.9399,1013.5,3.9188,539.0,3.94,64.3,3.918,2036.3,3.9409,1946.9,3.9179,1078.0,3.9424,1637.9,3.9176,129.2,3.9434,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:12:00,3.9272,510.0,3.9282,899.8,3.9271,748.4,3.9294,1834.0,3.9267,802.9,3.9296,498.0,3.9261,503.4,3.9303,182.0,3.9256,1579.6,3.9309,1748.3,3.9243,2549.0,3.9326,1358.2,3.924,1474.3,3.9333,14357.3,3.9236,1529.0,3.9344,1529.0,3.9235,318.6,3.935,2174.6,3.9233,1129.4,3.9363,232.8,3.923,292.9,3.9379,317.4,3.9229,388.4,3.938,1343.7,3.9216,318.7,3.9385,913.1,3.9204,1298.8,3.9394,539.0,3.9203,1521.0,3.9398,317.3,3.9194,2297.6,3.9399,1013.5,3.9188,539.0,3.94,64.3,3.918,2036.3,3.9409,1078.0,3.9179,1078.0,3.9424,1315.5,3.9176,129.2,3.9434,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:13:00,3.9261,728.5,3.9271,866.1,3.9256,834.8,3.9274,506.0,3.9246,1652.6,3.9281,3.4,3.9241,129.0,3.9283,1770.2,3.9233,451.2,3.9293,182.0,3.9232,1274.0,3.9298,1758.5,3.9231,1642.6,3.9325,1529.0,3.9224,318.7,3.9326,1358.2,3.9221,514.9,3.9331,16187.9,3.9218,2258.7,3.935,223.9,3.9214,399.5,3.9362,317.6,3.9212,2297.6,3.9363,232.8,3.9211,413.0,3.938,1343.7,3.9207,1474.1,3.9382,920.2,3.9181,319.0,3.9398,317.3,3.918,2036.3,3.9399,1552.5,3.9179,1078.0,3.94,64.3,3.9176,129.2,3.9409,1078.0,3.9167,276.4,3.9417,223.5,3.916,1301.3,3.9424,1315.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:14:00,3.9277,3.0,3.9282,993.5,3.9274,500.0,3.9293,1756.1,3.9273,228.5,3.9297,518.4,3.9271,504.6,3.9303,182.0,3.9267,795.4,3.9307,1746.3,3.9261,497.0,3.9331,14357.3,3.9256,1558.0,3.9344,1529.0,3.9247,318.5,3.9349,1852.7,3.9242,2549.0,3.935,223.9,3.9241,1537.4,3.9363,232.8,3.9236,1652.8,3.9378,317.4,3.9235,1797.0,3.938,1343.7,3.923,389.4,3.9382,920.2,3.9218,729.7,3.9399,1552.5,3.9215,318.8,3.94,64.3,3.9212,2297.6,3.9408,317.2,3.9211,413.0,3.9409,1078.0,3.9207,1474.1,3.9417,223.5,3.9204,1292.0,3.9424,1315.5,3.9189,539.0,3.9434,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:15:00,3.9232,1262.4,3.9242,924.7,3.9227,802.6,3.9251,3.6,3.9216,1966.2,3.9253,1862.5,3.921,399.6,3.9267,1753.9,3.9202,726.4,3.9268,182.0,3.9201,856.5,3.9284,140.3,3.9183,1274.0,3.93,1529.0,3.9182,1529.0,3.9301,14357.3,3.9181,319.0,3.9311,1840.0,3.918,745.0,3.9319,1807.6,3.9168,810.2,3.9335,317.8,3.9167,276.4,3.9336,1280.5,3.916,1301.3,3.9351,996.0,3.9149,539.0,3.9359,317.6,3.9144,2297.6,3.936,539.0,3.9126,1904.4,3.9363,232.8,3.9116,1339.5,3.9371,935.6,3.9109,539.0,3.938,1343.7,3.9102,254.6,3.9399,539.0,3.9099,1078.0,3.94,64.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:16:00,3.9221,735.8,3.9222,5.5,3.9216,793.1,3.923,969.3,3.9211,512.0,3.9239,500.3,3.9204,1615.6,3.9242,1947.0,3.9192,1274.0,3.9254,182.0,3.9191,530.6,3.9256,1882.3,3.919,1666.6,3.9258,1358.8,3.9187,1593.0,3.927,14357.3,3.918,2036.6,3.9284,1670.3,3.9176,1530.0,3.9288,1724.2,3.9173,129.2,3.9318,317.9,3.9167,1006.9,3.9319,1807.6,3.9165,319.2,3.9323,993.9,3.9164,399.6,3.9329,1078.0,3.9156,1214.9,3.9336,1280.5,3.9151,293.4,3.9339,972.0,3.9148,784.4,3.9359,317.6,3.9144,539.0,3.936,539.0,3.9134,2297.6,3.9363,232.8,3.9116,1339.5,3.938,1343.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:17:00,3.9211,764.9,3.9212,7.6,3.9206,801.2,3.922,888.3,3.9201,506.4,3.9232,1800.2,3.9194,1636.7,3.9246,1996.1,3.9191,1274.0,3.9258,1358.8,3.9185,1274.0,3.927,14357.3,3.918,2565.4,3.9273,858.9,3.9179,1703.3,3.9279,844.5,3.9173,528.8,3.9284,1670.3,3.9168,319.1,3.9292,1287.8,3.9167,276.4,3.9313,318.0,3.9156,1919.4,3.9314,982.8,3.9152,319.3,3.9319,1807.6,3.9151,293.4,3.9322,539.0,3.9146,802.7,3.9323,993.9,3.9136,881.7,3.9329,1078.0,3.9125,2297.6,3.9336,1280.5,3.9116,1339.5,3.9359,317.6,3.9115,3180.0,3.936,539.0,3.9109,539.0,3.9363,232.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:18:00,3.9222,510.0,3.923,938.6,3.9221,237.5,3.9241,521.3,3.9217,805.4,3.9242,1824.0,3.9209,228.5,3.9256,1768.1,3.9204,1649.4,3.9258,1540.8,3.9193,1274.0,3.927,14357.3,3.919,1615.1,3.9279,969.8,3.9188,399.6,3.9284,1670.3,3.9187,319.0,3.9288,837.3,3.9182,1919.5,3.9313,318.0,3.9181,1274.0,3.9319,1807.6,3.918,2036.6,3.9323,993.9,3.9173,129.2,3.9329,1078.0,3.9167,276.4,3.9336,1280.5,3.9156,730.6,3.934,885.6,3.9152,319.3,3.9359,317.6,3.9151,293.4,3.936,539.0,3.915,2297.6,3.9363,232.8,3.9146,760.4,3.9372,317.0,3.9142,539.0,3.938,1343.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:19:00,3.9182,490.7,3.9194,999.2,3.9181,231.5,3.9202,511.6,3.9177,773.5,3.9206,1776.0,3.9175,509.6,3.9216,182.0,3.9167,276.4,3.9227,1755.2,3.9164,1644.2,3.9254,1530.0,3.9158,319.2,3.9255,872.7,3.9157,1274.0,3.9258,1358.8,3.9151,1675.6,3.9268,838.0,3.9149,1544.7,3.927,14357.3,3.9139,1530.0,3.9283,318.2,3.913,319.4,3.9284,140.3,3.9128,768.5,3.9292,1277.6,3.9115,3180.0,3.931,318.0,3.9114,824.0,3.9311,914.4,3.9109,539.0,3.9319,1807.6,3.9104,180.1,3.9321,908.7,3.9099,3375.6,3.9322,539.0,3.9072,1281.5,3.9329,1078.0,3.9069,539.0,3.9336,1280.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:20:00,3.9219,228.5,3.923,950.1,3.9217,767.4,3.9241,1752.2,3.9215,395.4,3.9255,2087.2,3.9211,518.4,3.9258,1358.8,3.9204,1685.4,3.927,14357.3,3.9193,2297.6,3.9288,1792.5,3.9192,1276.0,3.9294,1530.0,3.919,862.7,3.9309,318.0,3.9189,1686.1,3.9321,908.7,3.9186,1530.0,3.9329,1078.0,3.9185,319.0,3.9336,1280.5,3.9184,1275.0,3.9339,880.4,3.9176,1902.2,3.9359,317.6,3.9169,119.6,3.936,539.0,3.9167,276.4,3.9363,232.8,3.9153,319.3,3.9372,3628.9,3.9152,293.4,3.938,1343.7,3.9146,1547.8,3.9399,539.0,3.9142,539.0,3.94,318.8,3.9116,1277.1,3.9409,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:21:00,3.927,228.5,3.9281,901.7,3.9266,804.9,3.929,517.3,3.9262,3.9,3.9292,1715.0,3.926,514.9,3.9294,182.0,3.9255,1630.9,3.9307,1842.5,3.9249,228.5,3.9309,1334.2,3.9246,318.5,3.9328,2022.8,3.9241,1665.9,3.933,14357.3,3.9237,1276.0,3.9346,1529.0,3.9236,2433.5,3.9363,232.8,3.9234,1275.0,3.937,317.5,3.9233,729.9,3.9371,894.0,3.923,418.9,3.9372,3628.9,3.9229,389.3,3.9379,842.0,3.9215,1529.0,3.938,1343.7,3.9206,1652.6,3.9398,317.3,3.9198,318.9,3.9399,539.0,3.9197,2297.6,3.94,64.3,3.9181,539.0,3.9409,1078.0,3.9176,1902.2,3.9424,1274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:22:00,3.9297,510.0,3.931,938.4,3.9296,3.0,3.9319,510.2,3.9295,1323.1,3.9321,1859.0,3.9283,1519.2,3.9324,182.0,3.928,228.5,3.9335,1677.6,3.9276,1276.0,3.9359,14357.3,3.9271,2004.7,3.9363,232.8,3.927,228.5,3.9364,1529.0,3.9269,1486.7,3.9368,1893.3,3.9266,1847.3,3.9372,3628.9,3.9264,388.4,3.938,1284.6,3.9259,399.6,3.9397,317.3,3.9249,228.5,3.9399,962.3,3.9247,2297.6,3.94,64.3,3.9236,2033.9,3.9409,2065.6,3.9234,318.6,3.9423,317.1,3.9229,421.5,3.9424,1274.0,3.9226,1633.8,3.9439,3853.1,3.922,539.0,3.9445,446.1,3.9204,1286.2,3.9446,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:23:00,3.9271,509.0,3.928,923.1,3.927,251.0,3.9292,2390.9,3.9266,799.1,3.9306,1758.2,3.9261,746.7,3.9308,182.0,3.9255,1699.4,3.9319,1357.8,3.9249,228.5,3.933,1803.2,3.9247,318.5,3.9345,155.2,3.9241,1276.0,3.9357,317.6,3.924,1596.3,3.9358,1529.0,3.9237,399.6,3.9359,14357.3,3.9236,2033.9,3.9363,232.8,3.9235,729.6,3.9372,3311.9,3.9232,1275.0,3.938,1284.6,3.923,2297.6,3.9382,910.1,3.9229,128.7,3.9398,317.3,3.9228,389.3,3.9399,962.3,3.9222,1529.0,3.94,64.3,3.9208,318.8,3.9402,539.0,3.9207,1670.5,3.9409,1078.0,3.9204,1279.4,3.9424,1274.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:24:00,3.9327,510.0,3.934,1001.2,3.9326,786.9,3.9349,518.6,3.9325,509.4,3.9351,1928.9,3.9313,1574.5,3.9363,232.8,3.9301,1276.0,3.9365,2110.9,3.9299,1675.5,3.9375,1309.7,3.9297,318.1,3.9376,153.6,3.9296,1529.0,3.9388,1958.7,3.929,860.9,3.9389,14357.3,3.9284,398.6,3.9398,1529.0,3.9283,388.4,3.94,64.3,3.9275,318.3,3.9423,317.1,3.9273,3027.3,3.9424,1274.0,3.927,228.5,3.9429,980.5,3.9265,1474.4,3.9439,4707.8,3.9261,228.5,3.9446,1246.2,3.9249,521.3,3.9451,315.4,3.9248,1280.3,3.9467,316.7,3.9236,2033.9,3.9468,1282.5,3.9229,128.7,3.9479,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:25:00,3.9356,127.0,3.9363,232.8,3.9355,860.7,3.9369,923.0,3.9347,4.0,3.9381,1787.0,3.9345,513.1,3.9394,182.0,3.9343,1588.3,3.9395,1953.5,3.9339,1271.0,3.94,64.3,3.9329,1570.9,3.9419,14357.3,3.932,1529.0,3.9424,1529.0,3.9319,909.8,3.9428,1898.8,3.9316,728.7,3.9439,3314.1,3.9315,716.5,3.945,316.9,3.9312,3302.6,3.9451,315.4,3.9308,2297.6,3.9459,940.1,3.9303,388.3,3.9468,1282.5,3.9295,318.1,3.9469,950.6,3.9294,128.8,3.9479,539.0,3.9285,1540.3,3.9506,316.4,3.927,228.5,3.9507,1078.0,3.9261,228.5,3.9512,1279.3,3.9259,1078.0,3.9516,440.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:26:00,3.9397,500.0,3.94,64.3,3.9396,1317.2,3.9411,934.1,3.9386,496.2,3.9422,1919.6,3.9384,1568.5,3.9423,510.2,3.9375,1271.0,3.9434,178.5,3.9371,2297.6,3.9436,1905.8,3.937,1569.3,3.9439,3314.1,3.9362,716.3,3.9451,315.4,3.9361,417.7,3.9464,1524.0,3.9358,486.1,3.9469,874.2,3.9356,462.7,3.947,984.1,3.9352,727.6,3.9479,14357.3,3.9351,388.3,3.949,316.5,3.9333,317.8,3.9501,900.3,3.9332,1529.0,3.9507,1078.0,3.9331,413.2,3.9512,1279.3,3.9324,1637.1,3.9519,539.0,3.9322,292.3,3.952,2237.1,3.9312,2029.6,3.9548,316.1,3.9298,539.0,3.9549,3308.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:27:00,3.9367,510.0,3.938,935.3,3.9366,810.6,3.9392,1913.4,3.9357,513.6,3.9394,511.7,3.9354,1609.5,3.94,64.3,3.9346,317.7,3.9406,1846.9,3.934,1641.8,3.9409,178.5,3.9337,417.6,3.9432,1354.1,3.9336,2797.0,3.9434,1524.0,3.9331,480.6,3.9439,1857.4,3.9327,1669.7,3.9449,14357.3,3.9322,1020.9,3.9451,315.4,3.932,388.4,3.9467,316.7,3.9313,2615.6,3.9468,1279.8,3.9312,2029.6,3.9482,539.0,3.9306,1468.3,3.9492,997.4,3.9294,128.8,3.9501,900.3,3.9292,1280.2,3.9507,1078.0,3.927,228.5,3.9511,316.4,3.9261,228.5,3.9512,1279.3,3.9259,1078.0,3.9519,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:28:00,3.9415,1291.6,3.9429,904.2,3.9406,857.9,3.9441,1895.9,3.9405,511.7,3.9455,2084.5,3.9403,1574.1,3.9463,1339.1,3.9388,1638.8,3.9478,1865.5,3.9387,1588.4,3.948,14357.3,3.9383,2297.6,3.9488,1524.0,3.938,1273.0,3.9511,316.4,3.9366,2204.7,3.9512,1279.3,3.9359,180.0,3.9521,958.1,3.9354,317.6,3.9529,844.8,3.9352,412.1,3.9548,316.1,3.9345,1509.6,3.9549,3308.5,3.9338,539.0,3.9556,1283.9,3.9336,1274.5,3.9558,229.5,3.932,276.4,3.9559,539.0,3.9312,2029.6,3.9586,1272.9,3.9298,539.0,3.9598,958.5,3.9294,128.8,3.9599,539.0,3.9292,1280.2,3.96,2647.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:29:00,3.9418,963.1,3.943,892.3,3.9416,805.6,3.9442,1863.7,3.9415,518.0,3.9447,513.1,3.9408,727.7,3.9456,1844.1,3.9406,857.9,3.9463,1339.1,3.9405,511.7,3.9477,110.5,3.9404,1535.3,3.948,14357.3,3.9402,397.7,3.9494,1524.0,3.9393,1271.0,3.9498,1857.0,3.9392,2297.6,3.9528,316.2,3.939,211.8,3.9529,844.8,3.9389,3393.7,3.9548,316.1,3.9388,269.4,3.9549,4248.2,3.9387,317.4,3.9558,229.5,3.9366,2204.7,3.9559,539.0,3.9365,1621.1,3.9586,1272.9,3.9359,180.0,3.9599,539.0,3.9354,317.6,3.96,1372.4,3.9352,412.1,3.9605,253.8,3.9338,539.0,3.9606,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:30:00,3.9426,500.0,3.9439,917.9,3.9425,909.3,3.9451,1943.3,3.9424,515.6,3.9453,519.0,3.9413,1635.3,3.9465,1852.5,3.9412,397.7,3.947,178.5,3.9407,1269.0,3.9477,110.5,3.9406,726.7,3.9497,1524.0,3.9399,591.0,3.9498,1948.4,3.9398,1642.1,3.9511,14357.3,3.9397,2614.9,3.9512,1269.3,3.9396,1524.0,3.9528,316.2,3.9388,387.4,3.9542,2113.7,3.938,1269.0,3.9549,830.1,3.9373,317.5,3.9556,1269.3,3.9368,2026.6,3.9558,545.5,3.9366,292.4,3.9559,1449.7,3.9365,1634.9,3.9586,1272.9,3.9359,180.0,3.9599,539.0,3.9339,1078.0,3.96,2641.7,3.9337,539.0,3.9605,253.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:31:00,3.9396,1306.0,3.941,905.3,3.9387,398.6,3.9411,4.0,3.9385,1650.5,3.9423,1797.4,3.9383,727.6,3.9424,500.2,3.938,387.4,3.9436,178.5,3.9378,1269.0,3.9437,1899.1,3.9374,317.5,3.9475,1524.0,3.9373,631.2,3.9476,1352.6,3.937,1556.7,3.9477,110.5,3.9368,2026.6,3.9479,1698.5,3.9366,591.1,3.9481,14357.3,3.9359,180.0,3.951,316.4,3.9356,1523.0,3.9512,1269.3,3.9348,2297.6,3.9519,1078.0,3.9346,1445.6,3.9522,1400.0,3.9338,317.8,3.953,865.9,3.932,276.4,3.9541,316.1,3.9298,539.0,3.9542,2113.7,3.9292,1269.3,3.9556,1269.3,3.9283,2012.3,3.9558,229.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:32:00,3.9396,3.0,3.94,1000.6,3.9393,511.2,3.9409,3.7,3.9391,500.0,3.9412,1814.9,3.9386,398.7,3.9419,495.9,3.9385,802.2,3.9426,1854.5,3.9384,857.8,3.943,178.5,3.9383,727.6,3.9459,1815.5,3.9373,1502.0,3.9468,1257.5,3.9371,1269.0,3.9475,1523.0,3.937,317.5,3.9476,1352.6,3.9369,388.4,3.9477,110.5,3.9368,2617.6,3.9481,14357.3,3.9364,1269.0,3.9511,316.4,3.9359,1778.9,3.9512,1269.3,3.9357,460.9,3.9519,1078.0,3.9356,1523.0,3.9522,1400.0,3.935,2297.6,3.9529,316.2,3.9325,1685.2,3.953,865.9,3.9321,317.9,3.9542,2113.7,3.932,276.4,3.9556,1269.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:33:00,3.937,3.0,3.938,923.8,3.9365,1703.3,3.9392,1769.5,3.9359,1490.9,3.9397,506.3,3.9357,727.6,3.9406,1697.8,3.9353,1644.2,3.9407,178.5,3.9351,1861.1,3.9437,1523.0,3.9344,1269.0,3.9438,1269.0,3.9342,317.7,3.9439,1978.4,3.934,388.3,3.9451,14357.3,3.9339,1589.3,3.9468,1257.5,3.9338,219.4,3.9475,316.7,3.9332,119.6,3.9476,1352.6,3.9331,292.2,3.9477,110.5,3.9326,3820.6,3.9481,539.0,3.9321,317.9,3.949,964.3,3.932,276.4,3.9501,934.2,3.9305,1546.3,3.951,316.4,3.9303,2917.7,3.9512,1269.3,3.9292,1269.3,3.9519,1078.0,3.927,228.5,3.9522,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:34:00,3.9391,955.3,3.94,943.2,3.9389,510.0,3.9411,1751.2,3.9386,398.7,3.9425,1973.7,3.9385,777.0,3.9428,518.2,3.9376,727.7,3.9452,140.5,3.9373,1451.2,3.9458,1997.4,3.9369,591.0,3.9468,1252.7,3.9368,388.3,3.9475,1523.0,3.9363,417.7,3.9476,1352.6,3.936,1269.0,3.9482,14357.3,3.9359,1551.3,3.95,316.5,3.9356,1523.0,3.9512,1269.3,3.9355,317.6,3.9519,2081.6,3.9333,317.8,3.9521,316.3,3.9332,2417.2,3.9522,539.0,3.9325,1644.8,3.9529,990.6,3.932,276.4,3.9542,2113.7,3.9303,2917.7,3.9556,1269.3,3.9298,539.0,3.9559,838.3,3.9292,1269.3,3.9586,1272.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:35:00,3.9411,25.5,3.9419,881.4,3.941,738.5,3.9431,1893.1,3.9409,518.2,3.9434,514.4,3.9405,773.9,3.9443,182.0,3.9402,857.7,3.9445,1873.0,3.9397,397.7,3.9474,1523.0,3.9396,727.7,3.9476,1352.6,3.9393,1541.9,3.9479,14357.3,3.9383,1269.0,3.9487,1928.8,3.9382,1270.0,3.9512,1253.1,3.938,387.3,3.9518,316.3,3.9378,1555.2,3.952,1792.0,3.9377,317.4,3.9521,539.0,3.9376,1523.0,3.9541,316.1,3.937,292.2,3.9556,1269.3,3.9367,2297.6,3.9559,838.3,3.9363,590.8,3.9599,539.0,3.9355,317.6,3.96,2627.9,3.9354,1553.5,3.9605,253.8,3.9336,1254.5,3.9606,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:36:00,3.9399,746.3,3.9409,870.7,3.9394,812.8,3.9419,506.8,3.9391,512.1,3.942,1878.3,3.9382,1515.6,3.9429,182.0,3.9378,1269.0,3.9434,1904.5,3.9377,1126.2,3.9448,1899.1,3.9368,1270.0,3.9468,1892.0,3.9367,1708.9,3.9474,1523.0,3.9363,590.8,3.9479,14357.3,3.9357,317.6,3.9487,140.7,3.9356,1523.0,3.9511,316.4,3.9355,388.3,3.9512,1253.1,3.9346,2297.6,3.9519,1394.3,3.9337,317.8,3.952,1792.0,3.9335,1472.1,3.9521,539.0,3.9332,119.6,3.9556,1269.3,3.932,276.4,3.9559,838.3,3.9303,2917.7,3.9599,539.0,3.9298,539.0,3.96,2627.9,3.9292,1269.3,3.9605,253.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:37:00,3.9408,245.7,3.9419,894.5,3.9404,813.3,3.9429,517.8,3.9392,1619.7,3.943,1690.2,3.9379,1269.0,3.9432,182.0,3.9378,317.4,3.9444,1983.2,3.9377,1556.6,3.9448,1899.1,3.9376,1523.0,3.9467,1809.1,3.9372,1270.0,3.9474,1523.0,3.9371,417.7,3.948,14357.3,3.9367,1213.5,3.9487,140.7,3.9362,412.2,3.9511,316.4,3.9361,995.3,3.9512,1253.1,3.9357,398.7,3.9519,2867.9,3.9355,317.6,3.9521,539.0,3.9354,2297.6,3.9555,316.0,3.9341,292.3,3.9556,1269.3,3.9336,1248.5,3.9559,838.3,3.9334,1594.8,3.9599,1378.4,3.9332,119.6,3.96,2622.1,3.932,276.4,3.9605,253.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:38:00,3.9431,500.0,3.9439,963.6,3.943,232.9,3.9451,1893.7,3.9428,500.1,3.9457,514.3,3.9424,813.3,3.9461,1560.4,3.9412,1627.8,3.9466,1935.2,3.9408,450.7,3.9487,140.7,3.9401,1269.0,3.9499,1677.4,3.94,473.5,3.9504,1523.0,3.9398,1270.0,3.9512,1250.3,3.9396,3533.6,3.9515,14357.3,3.9383,519.1,3.9526,316.2,3.9382,727.5,3.9527,2662.2,3.9381,417.1,3.9551,1821.0,3.9379,2297.6,3.9556,1460.7,3.9373,317.5,3.9559,539.0,3.9372,1547.3,3.9598,315.7,3.9367,1324.0,3.9599,539.0,3.9339,1078.0,3.96,2622.1,3.9338,539.0,3.9605,253.8,3.9336,1250.2,3.9606,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:39:00,3.9455,145.1,3.9473,454.9,3.9454,846.4,3.9476,493.1,3.9452,737.8,3.9485,2356.6,3.945,228.5,3.9491,174.6,3.9447,726.7,3.9507,856.0,3.9442,1540.3,3.9508,903.0,3.9436,317.0,3.9526,1523.0,3.9435,802.1,3.9527,2662.2,3.9434,631.1,3.9537,14357.3,3.9433,417.1,3.954,896.2,3.943,1269.0,3.955,851.0,3.9429,591.0,3.9555,316.0,3.9427,1268.0,3.9556,1460.7,3.9426,1910.5,3.9582,960.2,3.9423,458.5,3.9592,974.7,3.9419,1620.1,3.9598,315.7,3.9416,397.7,3.9599,539.0,3.9412,412.0,3.96,2622.1,3.9405,317.2,3.9605,253.8,3.9404,2297.6,3.9606,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:40:00,3.947,727.2,3.9482,956.8,3.9465,813.5,3.9489,502.5,3.946,3.1,3.9494,1937.4,3.9457,498.0,3.9499,176.7,3.9455,856.8,3.9503,865.1,3.9454,1643.4,3.9511,922.4,3.945,228.5,3.9524,1269.0,3.9439,450.0,3.9527,2662.2,3.9437,1269.0,3.9534,1523.0,3.9436,317.0,3.9535,845.2,3.9435,397.6,3.9537,14357.3,3.9434,1268.0,3.954,896.2,3.9433,726.6,3.9556,1460.7,3.9432,1733.2,3.9581,315.8,3.9429,590.9,3.9582,960.2,3.9426,1910.5,3.9591,315.7,3.9425,417.1,3.9592,974.7,3.9414,317.1,3.9599,539.0,3.9413,476.5,3.96,2622.1,3.9412,412.0,3.9605,253.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:41:00,3.947,734.2,3.9482,878.9,3.9466,839.1,3.9485,3.8,3.9455,1599.1,3.9494,1802.0,3.945,228.5,3.9497,176.7,3.9446,1268.0,3.951,832.3,3.9443,1268.0,3.9511,878.3,3.9442,397.6,3.9527,2662.2,3.9438,1654.1,3.9537,14357.3,3.9436,1837.0,3.954,896.2,3.9433,726.6,3.9544,1523.0,3.9431,1073.6,3.9553,929.7,3.9429,590.9,3.9555,1234.2,3.9426,387.5,3.9556,191.4,3.9415,1620.7,3.9581,315.8,3.9413,317.2,3.9582,960.2,3.9412,412.0,3.9592,974.7,3.9409,2297.6,3.9599,854.7,3.938,1243.6,3.96,2622.1,3.9377,539.0,3.9606,1078.0,3.9367,1324.0,3.9639,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:42:00,3.9461,506.0,3.9472,943.7,3.946,734.7,3.9484,1813.3,3.9457,845.1,3.9486,517.2,3.9448,857.1,3.9492,176.7,3.9445,1715.5,3.9496,500.5,3.9442,397.6,3.9499,1805.0,3.9436,317.0,3.9526,1268.0,3.9434,1268.0,3.9527,2662.2,3.9433,726.6,3.9537,14357.3,3.9431,1073.6,3.954,896.2,3.943,1656.9,3.9542,1520.0,3.9429,590.9,3.9543,985.1,3.9428,387.4,3.9555,1543.9,3.9426,291.6,3.9556,191.4,3.9418,1520.0,3.9592,974.7,3.9398,317.3,3.9595,832.3,3.9397,1712.4,3.9599,854.7,3.9393,2297.6,3.96,2622.1,3.938,1243.6,3.9606,1078.0,3.9377,539.0,3.9639,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:43:00,3.9471,510.0,3.9482,918.1,3.947,722.4,3.9493,1820.2,3.9466,824.0,3.9495,176.7,3.946,518.3,3.9497,121.9,3.9454,1607.2,3.9498,1413.4,3.944,1268.0,3.9509,1874.3,3.9439,1740.6,3.9537,14357.3,3.9436,317.0,3.9542,3352.7,3.9433,726.6,3.9555,1227.9,3.9431,1073.6,3.9591,315.7,3.9426,397.6,3.9592,974.7,3.9424,417.1,3.9595,832.3,3.9423,509.4,3.9599,854.7,3.9421,878.3,3.96,2622.1,3.9416,1520.0,3.9606,1078.0,3.9414,317.1,3.9639,539.0,3.9413,291.6,3.9644,1245.2,3.9409,2297.6,3.9658,4051.9,3.9397,1712.4,3.9664,252.7,3.938,1243.6,3.967,1268.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:44:00,3.95,228.5,3.9511,930.3,3.9499,506.0,3.9519,507.2,3.9496,851.8,3.9523,1977.5,3.9484,1559.5,3.9538,1764.7,3.9482,725.9,3.9543,1431.2,3.9476,1268.0,3.9549,115.2,3.9473,397.6,3.9561,1845.6,3.9472,1267.0,3.9568,14357.3,3.9469,1661.3,3.9578,1520.0,3.9462,511.2,3.9591,315.7,3.9457,589.9,3.96,1375.9,3.9455,387.3,3.9606,1078.0,3.9454,316.8,3.9624,1772.9,3.9445,2297.6,3.9638,315.4,3.9443,316.9,3.9639,539.0,3.9442,1520.0,3.9644,1245.2,3.9436,1653.9,3.9658,4051.9,3.9431,1073.6,3.9664,252.7,3.9423,509.4,3.967,1268.5,3.942,1222.8,3.9679,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:45:00,3.951,1237.2,3.9521,908.0,3.9509,126.5,3.9533,1713.8,3.9506,771.8,3.9537,690.2,3.9494,1564.3,3.9548,1795.3,3.9482,725.9,3.9549,115.2,3.9481,397.6,3.9581,1784.8,3.9479,3856.9,3.9588,1520.0,3.9474,316.7,3.96,15733.2,3.9472,1520.0,3.9615,2165.8,3.9471,416.5,3.9618,315.5,3.947,387.3,3.9624,1772.9,3.9457,589.9,3.9639,539.0,3.9456,1663.5,3.9643,315.3,3.9432,317.0,3.9644,1245.2,3.9431,1073.6,3.9664,252.7,3.9423,97.1,3.967,1268.5,3.942,1222.8,3.9679,539.0,3.9419,1078.0,3.968,1246.2,3.941,539.0,3.9686,3688.6,3.9405,1892.4,3.969,1228.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:46:00,3.9531,500.0,3.9541,887.9,3.953,744.0,3.9549,507.1,3.9526,891.9,3.9553,1978.6,3.952,516.6,3.9564,176.7,3.9514,1644.8,3.9568,1898.0,3.9513,724.7,3.96,14483.5,3.9508,450.1,3.9601,1881.3,3.9505,1266.0,3.9604,1518.0,3.9504,397.6,3.9615,2165.8,3.95,1267.0,3.9638,315.4,3.9499,1734.8,3.9639,539.0,3.9498,920.4,3.9644,1245.2,3.9493,1520.0,3.9652,315.2,3.9491,415.9,3.9653,1907.1,3.9487,316.6,3.9679,539.0,3.9486,887.3,3.968,1246.2,3.9483,2297.6,3.9686,3371.6,3.9476,291.6,3.969,1228.4,3.9471,316.7,3.9694,252.9,3.9465,1216.5,3.9705,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:47:00,3.9588,510.0,3.96,121.5,3.9587,745.1,3.9601,943.4,3.9586,760.7,3.9609,516.6,3.9577,947.2,3.9612,176.7,3.9574,1635.8,3.9613,1756.9,3.9559,1683.6,3.9628,1791.7,3.9557,1681.2,3.9638,100.2,3.9555,855.0,3.9659,1518.0,3.9554,724.8,3.966,14357.3,3.9552,1267.0,3.9661,1726.2,3.9551,411.1,3.9677,315.0,3.9547,316.1,3.968,1246.2,3.9546,1518.0,3.9686,3371.6,3.9543,2297.6,3.969,1228.4,3.953,544.3,3.9705,1078.0,3.9517,316.3,3.9713,1833.9,3.9516,1772.7,3.9719,539.0,3.951,1222.8,3.9727,314.6,3.9489,539.0,3.9728,159.3,3.9488,83.3,3.9735,1216.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:48:00,3.9599,459.6,3.96,121.5,3.9597,737.7,3.9612,896.3,3.9596,839.2,3.9621,934.4,3.9587,516.6,3.9623,1885.6,3.9584,1696.6,3.963,494.3,3.9579,2413.5,3.9631,176.7,3.9571,574.5,3.9633,1906.3,3.957,1606.9,3.9638,1944.5,3.956,2297.6,3.9648,1762.7,3.955,291.0,3.968,1518.0,3.9544,316.1,3.9681,1997.5,3.9536,1656.5,3.9686,3371.6,3.951,1222.8,3.969,1228.4,3.9499,1078.0,3.9691,14357.3,3.9494,1741.2,3.9704,314.8,3.9489,539.0,3.9713,1833.9,3.9488,83.3,3.9719,539.0,3.9486,887.3,3.972,1078.0,3.9483,276.4,3.9728,159.3,3.9465,1216.5,3.9735,1216.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:49:00,3.9608,500.0,3.9621,846.9,3.9607,501.1,3.9633,2202.0,3.9606,1018.8,3.9638,100.2,3.9599,723.9,3.9648,1718.0,3.9597,494.3,3.9649,182.0,3.9594,1623.9,3.968,1518.0,3.9588,449.5,3.9681,1741.6,3.9581,1266.0,3.9686,3371.6,3.958,1263.0,3.969,1228.4,3.9579,2060.0,3.9692,14357.3,3.9576,315.8,3.9712,314.8,3.9575,1518.0,3.9713,1833.9,3.9574,396.7,3.9719,539.0,3.957,415.3,3.972,1078.0,3.9569,589.5,3.9728,159.3,3.9562,834.4,3.9735,1216.6,3.955,2297.6,3.9758,314.4,3.9545,316.1,3.9759,539.0,3.9544,291.0,3.9768,1246.2,3.9537,828.2,3.978,1216.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:50:00,3.9645,1859.0,3.9661,907.5,3.9644,126.1,3.9667,497.4,3.9634,1620.7,3.9673,1914.7,3.9632,722.8,3.9682,182.0,3.963,228.5,3.9688,1761.8,3.9626,677.4,3.9705,1170.1,3.962,385.5,3.9711,1909.9,3.9619,1598.8,3.9723,14357.3,3.9617,315.5,3.9728,159.3,3.9616,643.1,3.9732,1518.0,3.9612,1656.5,3.9735,1216.8,3.9606,1518.0,3.9761,539.0,3.9602,410.3,3.9763,314.4,3.9597,2297.6,3.9764,967.2,3.9596,290.9,3.9773,314.3,3.9595,315.7,3.9774,942.9,3.9594,516.1,3.978,1216.3,3.9576,1603.2,3.9796,3259.3,3.9567,539.0,3.9799,539.0,3.9562,834.4,3.9804,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:51:00,3.9695,813.0,3.9711,909.9,3.9686,997.6,3.972,511.8,3.9683,1534.9,3.9723,1795.0,3.9676,511.1,3.9728,159.3,3.9671,3020.3,3.9738,1958.6,3.9669,1577.3,3.9753,14357.3,3.9664,2776.0,3.9762,1513.0,3.9663,395.5,3.9771,1729.3,3.9659,315.2,3.978,1216.3,3.9656,414.6,3.9796,3573.4,3.9654,1261.0,3.9797,143.9,3.9651,632.0,3.9804,1919.4,3.9641,315.3,3.9824,1256.8,3.964,832.9,3.9825,1207.9,3.9636,1665.7,3.9839,539.0,3.963,228.5,3.984,64.3,3.9626,228.5,3.9848,1246.2,3.9625,83.0,3.9869,316.0,3.9621,587.8,3.987,1217.4,3.9616,228.5,3.9874,252.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:52:00,3.9707,504.6,3.9721,952.8,3.9706,1319.3,3.9731,502.6,3.9698,721.7,3.9733,1875.6,3.9694,1579.5,3.9748,2177.9,3.9682,1261.0,3.9774,2696.4,3.9679,3283.0,3.9781,985.0,3.9678,385.4,3.9783,14357.3,3.9676,1513.0,3.9791,938.8,3.9671,2297.6,3.9797,143.9,3.9663,315.2,3.9823,313.9,3.9661,290.4,3.9825,1207.9,3.9656,1710.7,3.9839,539.0,3.9646,315.3,3.984,64.3,3.964,832.9,3.9848,1246.2,3.963,228.5,3.9853,313.7,3.9626,228.5,3.9854,1873.2,3.9625,83.0,3.987,1217.4,3.9616,228.5,3.9874,252.1,3.9613,1831.1,3.9879,539.0,3.9607,539.0,3.9889,299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:53:00,3.9736,508.5,3.9751,930.8,3.9735,1303.7,3.9758,501.8,3.9725,501.9,3.9763,1834.9,3.9723,1535.5,3.9767,180.1,3.9715,447.7,3.9774,1183.4,3.9708,1697.4,3.9778,1929.1,3.9706,2297.6,3.9797,143.9,3.9698,2380.2,3.9801,970.5,3.9696,1827.9,3.9804,1513.0,3.9695,1646.5,3.9811,946.5,3.9688,414.1,3.9813,14357.3,3.9676,790.7,3.9825,1207.9,3.9675,812.1,3.9839,313.8,3.9662,315.2,3.984,64.3,3.9661,290.4,3.9854,1873.2,3.9647,539.0,3.9869,313.5,3.9645,1217.6,3.987,1217.4,3.964,832.9,3.9879,539.0,3.9639,276.4,3.9889,299.0,3.963,228.5,3.9903,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:54:00,3.9714,2.9,3.9721,924.7,3.9708,503.0,3.9733,1779.0,3.9705,852.8,3.974,501.5,3.9698,721.7,3.9748,2014.9,3.9693,1559.3,3.9774,1183.4,3.9679,2028.8,3.9781,1001.4,3.9678,1258.0,3.9782,14357.3,3.9677,315.0,3.979,1261.0,3.9676,1898.5,3.9791,1001.3,3.967,2297.6,3.9797,143.9,3.9661,290.4,3.9804,1513.0,3.9655,1499.9,3.9812,314.0,3.9646,315.3,3.9825,1207.9,3.964,832.9,3.984,64.3,3.9639,276.4,3.9841,539.0,3.963,228.5,3.9853,313.7,3.9626,228.5,3.9854,1873.2,3.9625,83.0,3.987,1217.4,3.9616,228.5,3.9879,539.0,3.9613,1831.1,3.9885,165.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:55:00,3.9718,1030.5,3.9731,939.4,3.9715,833.2,3.9739,507.9,3.9708,504.8,3.9743,1884.0,3.9705,448.3,3.9757,180.3,3.9703,1644.7,3.9758,1878.5,3.9698,721.7,3.9774,1183.4,3.9689,1261.0,3.9781,1001.4,3.9688,3389.1,3.9782,14357.3,3.9686,1513.0,3.9784,1513.0,3.9685,667.3,3.9791,1001.3,3.9679,395.5,3.9797,143.9,3.9677,315.0,3.9812,314.0,3.9676,385.5,3.9825,1207.9,3.9666,2297.6,3.984,64.3,3.9662,315.2,3.9841,539.0,3.9661,290.4,3.9853,313.7,3.9655,1499.9,3.9854,1873.2,3.9645,1211.2,3.987,1217.4,3.964,832.9,3.9879,539.0,3.9639,276.4,3.9885,165.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:56:00,3.9755,777.6,3.9771,998.9,3.9754,125.7,3.9783,1869.7,3.9743,1631.8,3.9788,178.4,3.9738,504.7,3.9798,1773.9,3.9737,447.7,3.9799,1558.6,3.9728,1608.2,3.9816,14357.3,3.9723,1259.0,3.9821,901.9,3.9722,395.5,3.9828,1513.0,3.9719,720.7,3.9831,900.9,3.9718,314.7,3.984,64.3,3.9716,2175.8,3.9869,313.5,3.9715,2297.6,3.987,1217.4,3.9713,413.4,3.9879,539.0,3.9706,385.4,3.9883,313.4,3.9697,289.9,3.9884,1794.9,3.9695,2671.6,3.9885,165.7,3.969,1208.2,3.9903,1078.0,3.9686,586.9,3.9909,2889.2,3.9684,430.8,3.9912,1260.7,3.9683,515.1,3.9915,1216.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:57:00,3.9756,500.0,3.9771,892.9,3.9755,1345.6,3.9779,503.6,3.9748,720.7,3.9783,1917.8,3.9743,1551.7,3.9793,178.0,3.9731,1259.0,3.9798,1837.8,3.973,394.5,3.9824,1509.0,3.9728,3407.0,3.9825,1580.8,3.9727,314.6,3.9831,870.1,3.9726,1893.5,3.984,64.3,3.9714,2297.6,3.9841,838.7,3.9696,314.9,3.9846,14357.3,3.9695,2709.3,3.9869,313.5,3.969,1208.2,3.987,1217.4,3.9684,115.8,3.9881,539.0,3.9668,1078.0,3.9884,1794.9,3.9647,539.0,3.9885,165.7,3.9645,1211.2,3.9902,313.3,3.9643,1948.5,3.9903,1078.0,3.9639,276.4,3.9915,1216.2,3.963,228.5,3.9919,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:58:00,3.9786,125.6,3.9801,863.5,3.9785,1316.3,3.9812,506.8,3.9783,447.7,3.9813,1724.5,3.9776,720.7,3.9818,178.0,3.9775,512.0,3.9825,1580.8,3.9773,1767.7,3.9828,1739.3,3.9767,314.3,3.984,64.3,3.9762,394.6,3.9846,14357.3,3.976,849.8,3.9851,838.9,3.9758,1500.1,3.9861,950.9,3.9757,384.4,3.9864,1509.0,3.9756,666.1,3.987,1217.4,3.9754,413.4,3.9885,165.7,3.9752,2297.6,3.9901,313.3,3.9748,1258.0,3.9903,1078.0,3.9746,1509.0,3.9914,1704.2,3.9733,314.6,3.9915,1216.2,3.9732,409.2,3.9919,539.0,3.9722,289.8,3.9926,313.1,3.9715,1621.2,3.9927,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:59:00,3.9798,946.5,3.9812,902.1,3.9793,825.0,3.9826,1751.5,3.9781,850.0,3.9837,177.7,3.978,1734.0,3.984,64.3,3.9778,314.2,3.9848,1914.7,3.9777,384.4,3.9875,14357.3,3.9776,720.7,3.9881,860.1,3.9775,604.7,3.9884,1509.0,3.9766,1509.0,3.9891,948.0,3.9763,1672.9,3.9914,313.2,3.9757,289.9,3.992,1617.0,3.9753,2297.6,3.9941,313.0,3.9739,1721.7,3.9944,1864.5,3.9736,314.6,3.9959,539.0,3.972,276.4,3.9991,315.0,3.9687,539.0,3.9999,539.0,3.9675,1785.3,4.0003,1078.0,3.9668,1078.0,4.0004,902.9,3.9647,539.0,4.001,1246.2,3.963,228.5,4.0045,907.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:00:00,3.979,440.9,3.9803,931.6,3.9788,827.9,3.9814,1867.2,3.9786,510.6,3.9821,177.7,3.9782,850.0,3.9822,491.6,3.9776,2393.0,3.9829,1827.8,3.9768,394.6,3.984,64.3,3.9767,832.7,3.985,1142.4,3.9765,1259.0,3.9862,836.8,3.9763,384.4,3.9868,966.2,3.9762,904.4,3.987,1192.2,3.9758,1787.7,3.9871,77.9,3.9757,289.9,3.9874,1509.0,3.9756,1509.0,3.9875,14357.3,3.9743,314.5,3.9913,313.2,3.9742,2297.6,3.9914,883.9,3.9738,894.7,3.9915,1192.2,3.9733,1074.4,3.9919,313.1,3.9721,314.7,3.992,2037.0,3.972,276.4,3.9921,539.0,3.969,1192.2,3.9959,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:01:00,3.9836,140.0,3.9842,909.2,3.9835,1230.0,3.9852,514.1,3.9827,823.8,3.9854,1919.6,3.982,849.0,3.9862,177.7,3.9816,2259.3,3.9869,1865.8,3.9806,394.5,3.9894,1507.0,3.9804,1257.0,3.9897,1298.2,3.9803,412.9,3.9902,921.4,3.9802,314.1,3.9905,14357.3,3.9801,1748.8,3.9911,883.9,3.9798,384.4,3.9915,1198.0,3.9796,2765.0,3.9953,312.9,3.9793,585.9,3.9954,840.4,3.9782,2297.6,3.9958,312.8,3.9768,1536.9,3.9959,539.0,3.9759,314.4,3.996,1192.2,3.9758,1787.7,3.9963,152.6,3.9735,1190.1,3.9973,857.9,3.9733,172.6,3.9983,2914.2,3.9728,539.0,3.9999,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:02:00,3.9858,787.2,3.9873,910.9,3.9846,1563.2,3.9885,1824.1,3.9845,623.9,3.9886,182.0,3.9832,1710.6,3.9893,488.7,3.9831,412.9,3.9899,1875.7,3.9827,3553.6,3.9919,1250.6,3.9826,2226.6,3.9932,1257.0,3.9824,313.9,3.9933,946.4,3.9823,394.5,3.9934,1507.0,3.982,1873.6,3.9936,14357.3,3.9818,384.4,3.9943,851.8,3.9809,1710.9,3.9953,312.9,3.9808,314.0,3.996,1192.2,3.9805,289.2,3.9963,152.6,3.9802,175.0,3.9973,857.9,3.978,1191.2,3.9983,2914.2,3.9769,539.0,3.9985,975.4,3.9758,1787.7,3.9999,539.0,3.9748,1078.0,4.0003,1078.0,3.9747,1820.8,4.0005,1191.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:03:00,3.9808,1379.1,3.9823,843.5,3.9802,719.8,3.9832,949.6,3.9796,1729.6,3.9834,1916.3,3.9794,624.6,3.9843,497.4,3.9793,314.1,3.9844,1781.5,3.9792,2504.6,3.9849,2012.0,3.9786,384.4,3.9859,1729.5,3.9782,2144.3,3.9879,135.0,3.9775,665.4,3.9882,1791.0,3.9773,765.5,3.9892,992.1,3.9759,1507.0,3.9904,906.5,3.9758,1787.7,3.9905,14357.3,3.9755,2297.6,3.9911,1507.0,3.9749,1740.8,3.9915,1192.6,3.9735,1190.1,3.9919,1250.6,3.9733,172.6,3.9921,539.0,3.9728,539.0,3.9943,312.9,3.972,276.4,3.9944,950.1,3.9718,1736.5,3.9954,998.6,3.9698,842.6,3.996,1192.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:04:00,3.9849,502.0,3.9853,878.7,3.9839,447.1,3.9862,125.4,3.9838,840.3,3.9863,909.6,3.9837,719.8,3.9864,1689.7,3.9827,412.8,3.9866,265.0,3.9826,1740.2,3.9873,677.0,3.9822,1110.1,3.9874,1843.4,3.9821,665.6,3.9879,1916.3,3.9817,384.3,3.9889,1804.1,3.9812,1704.7,3.9912,998.1,3.981,289.2,3.9919,1250.6,3.9809,174.2,3.9921,934.0,3.9805,585.8,3.9928,1507.0,3.9792,2297.6,3.9932,976.0,3.9788,1754.9,3.9959,312.8,3.9781,314.2,3.996,1192.2,3.976,539.0,3.9962,539.0,3.9758,1787.7,3.9963,152.6,3.9748,1078.0,3.9973,890.9,3.9737,934.2,3.9982,312.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:05:00,3.9839,503.9,3.9853,856.7,3.9838,1002.5,3.9864,1824.2,3.9837,508.7,3.987,501.0,3.9834,849.0,3.9877,182.0,3.9826,1710.1,3.9879,1734.7,3.9823,313.9,3.9881,228.5,3.9821,412.9,3.9892,147.2,3.982,719.8,3.9908,14357.3,3.9814,394.5,3.9912,998.1,3.9813,1257.0,3.9918,1507.0,3.9812,1664.8,3.9919,1250.6,3.9809,174.2,3.9922,957.8,3.9808,665.6,3.9953,312.9,3.9807,1256.0,3.9954,881.4,3.9806,384.3,3.996,1192.2,3.9801,2005.0,3.9962,539.0,3.9794,2297.6,3.9966,152.7,3.9792,1507.0,3.9973,890.9,3.9791,289.2,3.9998,312.5,3.9789,790.0,3.9999,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:06:00,3.9917,7.0,3.9923,876.7,3.991,500.0,3.9934,1800.4,3.9908,1309.8,3.9944,182.0,3.9907,446.5,3.9945,488.2,3.9899,718.7,3.9949,1957.0,3.9896,1674.8,3.9966,152.7,3.9895,847.8,3.9981,1833.8,3.9892,393.5,3.9984,1504.0,3.9886,383.3,3.9998,14357.3,3.9882,3291.0,4.0004,312.5,3.9874,1256.0,4.0005,1191.2,3.9871,288.6,4.0006,3268.4,3.9862,4213.3,4.0023,915.2,3.9859,313.6,4.0038,312.2,3.9858,1506.7,4.0039,539.0,3.9849,847.4,4.0043,823.8,3.9848,584.7,4.0049,220.4,3.9825,1223.4,4.005,1218.5,3.9809,174.2,4.0069,3122.8,3.9801,2005.0,4.0079,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:07:00,3.996,1221.0,3.9971,125.1,3.9958,834.7,3.9972,904.9,3.9957,500.0,3.9978,496.1,3.9946,1629.6,3.998,182.0,3.9934,846.8,3.9984,1955.1,3.9932,1690.4,3.9998,1819.0,3.9928,411.6,4.0041,1504.0,3.9927,383.3,4.0042,1825.8,3.9924,313.1,4.0049,220.4,3.9923,2297.6,4.005,1239.3,3.9921,393.5,4.0054,14357.3,3.9916,1504.0,4.0068,312.0,3.9909,769.3,4.0069,3122.8,3.9899,313.3,4.0074,873.3,3.9898,811.5,4.0081,539.0,3.988,276.4,4.0083,981.6,3.9878,539.0,4.0095,1215.5,3.9875,114.1,4.0096,311.8,3.987,1229.6,4.0098,1246.2,3.9862,1915.7,4.0103,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:08:00,3.9937,825.4,3.9952,884.6,3.9925,1493.2,3.9953,125.1,3.9922,493.4,3.996,513.0,3.9911,1721.0,3.9963,1775.4,3.9908,846.9,3.9969,182.0,3.9903,2760.0,3.9977,107.3,3.9899,393.5,3.9978,1803.5,3.9895,1568.3,3.9998,1255.0,3.9891,663.8,4.0002,1697.8,3.9882,2297.6,4.0004,1504.0,3.988,276.4,4.0024,14357.3,3.9878,789.2,4.0041,312.2,3.9875,114.1,4.0044,829.9,3.987,313.5,4.0049,220.4,3.9869,852.2,4.005,1241.7,3.9862,1915.7,4.0054,895.4,3.9839,539.0,4.0079,311.9,3.9828,1078.0,4.0081,539.0,3.9827,997.5,4.0095,1215.5,3.9825,1223.4,4.0098,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:09:00,3.9988,500.0,4.0002,936.9,3.9987,801.4,4.0003,125.0,3.9978,496.8,4.001,501.4,3.9975,1757.9,4.0011,182.0,3.9968,490.4,4.0013,1788.3,3.9961,1697.0,4.0028,1708.9,3.9957,621.8,4.0049,220.4,3.995,1251.0,4.0055,15861.3,3.9949,717.7,4.0061,1973.9,3.9947,382.4,4.0081,311.9,3.9943,312.9,4.0095,1215.5,3.9941,2390.2,4.0103,1078.0,3.9936,1504.0,4.0104,876.8,3.9934,583.8,4.0114,988.1,3.9933,2297.6,4.0118,311.6,3.9928,1675.8,4.0119,539.0,3.9917,313.1,4.0133,410.6,3.9915,1248.3,4.014,1246.3,3.9911,539.0,4.0159,539.0,3.988,276.4,4.017,250.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:10:00,3.9928,500.0,3.9942,884.4,3.9927,807.4,3.9943,125.2,3.9918,491.6,3.9952,494.7,3.9916,1635.5,3.9953,182.0,3.9914,847.0,3.9954,1813.9,3.9911,675.1,3.9966,109.2,3.9908,496.2,3.9968,1878.0,3.9904,1483.5,3.9982,1335.9,3.9902,2439.9,3.9991,1854.4,3.9896,1251.0,3.9995,14357.3,3.9894,228.5,4.0039,312.2,3.9893,696.7,4.004,1078.0,3.9883,393.5,4.0042,539.0,3.9879,2297.6,4.0044,877.4,3.987,289.3,4.0048,312.1,3.9863,313.6,4.005,1249.8,3.9862,1915.7,4.0053,836.6,3.986,1504.0,4.0061,2087.1,3.9858,1742.9,4.0076,1504.0,3.9831,539.0,4.008,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:11:00,3.9897,1061.7,3.9912,924.5,3.9891,507.8,3.9913,125.3,3.9885,1689.7,3.9923,1840.0,3.9871,1253.0,3.9926,1939.5,3.987,1686.4,3.9928,182.0,3.9866,2753.0,3.9935,153.0,3.9865,383.3,3.9938,1873.2,3.9862,313.6,3.9961,1781.4,3.9859,412.2,3.9964,14357.3,3.9847,696.6,3.9974,1502.0,3.9839,313.8,4.0003,312.5,3.9838,1571.1,4.0004,961.2,3.9837,584.9,4.0005,1289.5,3.9827,289.2,4.0006,1335.1,3.9825,1312.6,4.0015,109.0,3.9817,2297.6,4.0024,884.5,3.9803,367.9,4.0039,312.2,3.9791,539.0,4.004,1078.0,3.979,276.4,4.0042,539.0,3.978,1249.6,4.005,1289.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:12:00,3.9858,500.0,3.9871,125.4,3.9857,1057.2,3.9872,833.0,3.9847,490.0,3.9883,1781.3,3.9845,1599.5,3.989,182.0,3.9831,1643.4,3.9891,499.3,3.9826,1502.0,3.9898,1877.9,3.9815,393.3,3.9922,896.3,3.981,314.0,3.9924,1502.0,3.9809,289.2,3.9929,153.0,3.9804,1253.0,3.9931,820.9,3.9803,367.9,3.9932,1939.2,3.9798,1641.7,3.9935,14357.3,3.979,276.4,3.996,1318.6,3.978,1318.5,3.9974,829.2,3.9772,2297.6,3.9984,1000.5,3.9759,539.0,4.0001,312.5,3.9748,1078.0,4.0002,539.0,3.9747,910.4,4.0005,1289.5,3.9738,981.7,4.0006,1335.1,3.9735,1289.6,4.0015,109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:13:00,3.9878,1003.6,3.9892,944.3,3.9877,794.3,3.99,508.2,3.9876,228.5,3.9904,1804.5,3.9866,1723.4,3.9906,180.4,3.9852,1966.9,3.9918,1753.7,3.9846,2755.0,3.9929,153.0,3.9841,393.5,3.9932,1939.2,3.9819,2035.6,3.9961,1948.3,3.9818,2297.6,3.9965,14357.3,3.9809,289.2,3.9975,312.7,3.9803,367.9,3.9976,1502.0,3.9791,539.0,4.0003,539.0,3.979,276.4,4.0004,820.2,3.9786,923.2,4.0005,1289.5,3.978,1313.2,4.0006,1335.1,3.9776,882.3,4.0013,907.7,3.9759,539.0,4.0014,312.4,3.9748,1078.0,4.0015,109.0,3.9735,1289.6,4.004,1078.0,3.9719,539.0,4.0042,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:14:00,3.9867,868.7,3.9882,858.4,3.9866,228.5,3.989,125.3,3.9856,1542.4,3.9894,1841.0,3.9845,393.4,3.9895,265.0,3.9841,1632.3,3.9902,181.6,3.9829,313.8,3.9908,1817.4,3.9823,127.1,3.9909,727.5,3.9819,1581.6,3.9919,228.5,3.98,2297.6,3.9941,1502.0,3.9792,314.1,3.9942,3762.3,3.9791,539.0,3.996,1306.2,3.979,276.4,3.9961,312.8,3.978,1313.2,3.9966,14357.3,3.9777,867.9,4.0003,1477.3,3.9759,539.0,4.0005,1289.5,3.9757,922.0,4.0006,1335.1,3.9748,1078.0,4.0014,1189.9,3.9737,315.0,4.0015,109.0,3.9735,1289.6,4.004,1078.0,3.9719,539.0,4.0042,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:15:00,3.9806,822.2,3.9828,265.0,3.979,1631.4,3.9831,900.0,3.9781,394.5,3.9832,79.3,3.9771,1766.1,3.9839,52.8,3.9757,314.4,3.984,125.5,3.9748,127.3,3.9842,1098.8,3.9747,2297.6,3.9848,1766.7,3.9736,314.6,3.9849,228.5,3.9734,1636.5,3.9852,500.3,3.9719,539.0,3.9854,1903.7,3.9715,893.6,3.9868,1253.0,3.971,276.4,3.9869,1502.0,3.9696,961.2,3.987,1948.1,3.969,1306.2,3.9877,1253.0,3.9679,539.0,3.9881,1941.4,3.9677,1763.4,3.9903,14357.3,3.9676,315.0,3.9904,1735.4,3.9668,1341.5,3.9912,539.0,3.9645,1310.1,3.9914,313.2,3.9639,539.0,3.9915,1325.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:16:00,3.9827,839.1,3.9842,859.3,3.9826,729.7,3.9853,181.6,3.9816,1626.3,3.9854,1757.0,3.9803,1256.0,3.9856,494.6,3.9802,314.1,3.9868,2116.4,3.9801,1592.6,3.9881,1941.4,3.9791,394.5,3.9904,16092.7,3.9785,1078.5,3.9908,1508.0,3.9775,314.3,3.9921,313.1,3.9774,2297.6,3.9922,153.0,3.9768,1734.1,3.9941,313.0,3.9752,539.0,3.9942,1938.4,3.9748,127.3,3.9956,896.6,3.9747,289.8,3.996,2384.8,3.9735,1319.7,3.9963,539.0,3.9719,539.0,3.9974,901.9,3.9716,1798.4,3.999,1246.2,3.971,276.4,4.0003,539.0,3.969,1306.2,4.0005,1289.5,3.9679,539.0,4.002,250.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:17:00,3.9816,798.7,3.9835,1418.2,3.9815,228.5,3.9841,181.6,3.9806,499.4,3.9846,934.9,3.9805,228.5,3.9849,939.5,3.9802,1611.0,3.9867,1886.5,3.9786,3099.0,3.9881,1941.4,3.9774,1253.0,3.9894,1508.0,3.977,314.3,3.9902,313.3,3.9769,394.5,3.9903,14357.3,3.9752,314.4,3.9904,1735.4,3.9751,1623.0,3.9915,1314.0,3.9748,127.3,3.9922,153.0,3.9747,289.8,3.9941,313.0,3.9735,1317.4,3.9942,1938.4,3.9732,2297.6,3.9956,896.6,3.9719,539.0,3.996,2384.8,3.971,276.4,3.9963,539.0,3.969,1306.2,3.9974,901.9,3.9679,539.0,3.999,1246.2,3.9678,1869.5,4.0003,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:18:00,3.9866,1695.9,3.9881,911.0,3.9854,2494.1,3.9888,125.3,3.9849,1624.1,3.9889,190.7,3.984,1620.0,3.989,886.3,3.9839,754.1,3.9893,2361.0,3.9838,313.8,3.9902,1879.5,3.9836,1508.0,3.9907,2129.7,3.9827,1253.0,3.9909,847.0,3.9826,127.1,3.9916,1892.3,3.9817,1637.1,3.9932,153.0,3.9792,314.1,3.9941,1508.0,3.9791,539.0,3.9942,1938.4,3.9789,276.4,3.995,1812.6,3.9788,2297.6,3.9966,312.8,3.978,1312.4,3.9967,14357.3,3.9766,908.0,4.0002,312.5,3.9751,539.0,4.0003,2396.1,3.975,1078.0,4.0005,1289.5,3.9748,1071.5,4.0031,317.8,3.9737,315.0,4.004,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:19:00,3.9817,855.2,3.9836,125.5,3.9815,228.5,3.9837,181.6,3.9801,1746.8,3.9838,13.1,3.979,394.4,3.9839,898.9,3.9789,276.4,3.9857,228.5,3.9783,1514.2,3.9858,1806.7,3.9763,314.4,3.9878,1788.8,3.976,314.4,3.9894,1508.0,3.9748,127.3,3.9895,1940.7,3.9746,1625.0,3.9905,14357.3,3.9735,1317.4,3.9911,1864.7,3.973,2297.6,3.9915,1329.1,3.9711,2476.1,3.9923,313.1,3.969,1576.6,3.9932,153.0,3.968,1253.0,3.996,2402.3,3.9674,315.0,3.9963,539.0,3.9671,539.0,3.9973,312.7,3.9668,1078.0,3.9974,1788.4,3.9645,1329.2,4.0003,539.0,3.9631,539.0,4.0005,1289.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:20:00,3.9748,275.3,3.9773,195.9,3.9746,817.2,3.9778,501.6,3.9744,228.5,3.9787,228.5,3.9735,507.6,3.9797,228.5,3.9716,1508.0,3.9799,904.8,3.9715,1541.9,3.9811,14357.3,3.9706,1256.0,3.9814,1508.0,3.9701,276.4,3.9817,1944.7,3.9699,1255.0,3.9826,1728.5,3.9698,314.9,3.9827,228.5,3.9697,395.4,3.983,698.7,3.9682,1724.7,3.9838,413.4,3.9672,315.1,3.9847,313.7,3.9666,539.0,3.9848,514.0,3.9651,1078.0,3.9849,153.3,3.9645,1329.2,3.9865,313.6,3.9637,2297.6,3.9866,1870.6,3.9631,2155.5,3.987,1340.8,3.9616,263.9,3.988,1078.0,3.9612,316.0,3.9883,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:21:00,3.9706,813.9,3.9731,25.4,3.9705,265.0,3.9734,181.6,3.9703,228.5,3.9741,512.0,3.9673,127.6,3.9772,153.6,3.9672,1255.0,3.9775,1510.0,3.9668,315.1,3.9776,897.6,3.9667,1616.5,3.978,14357.3,3.9646,315.3,3.9787,228.5,3.964,1706.7,3.9789,1258.0,3.9631,539.0,3.9793,699.5,3.9617,276.4,3.9797,228.5,3.96,1329.9,3.981,314.0,3.9597,2297.6,3.9813,514.9,3.9591,539.0,3.9814,799.3,3.9568,1078.0,3.9816,1875.5,3.9566,1590.0,3.9817,1944.7,3.956,250.4,3.9825,1337.9,3.9555,1340.4,3.9827,228.5,3.9552,316.0,3.9843,313.7,3.9551,539.0,3.9844,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:22:00,3.9736,1281.0,3.9756,505.8,3.9733,265.0,3.9759,181.6,3.9732,228.5,3.9787,228.5,3.9706,1510.0,3.9788,468.1,3.9705,1775.7,3.9789,470.8,3.9697,1569.9,3.9797,228.5,3.9696,1258.0,3.981,1510.0,3.9681,414.1,3.9811,14357.3,3.9679,395.5,3.9814,1498.1,3.9674,315.1,3.9816,1875.5,3.9673,127.6,3.9817,1944.7,3.9672,1671.3,3.9826,313.9,3.9668,539.0,3.9827,228.5,3.9646,2297.6,3.9849,153.3,3.9645,1336.0,3.9865,313.6,3.9631,539.0,3.9866,1870.6,3.9617,276.4,3.987,1340.8,3.9603,1666.3,3.988,1078.0,3.96,1329.9,3.9883,539.0,3.9591,539.0,3.9895,1940.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:23:00,3.9785,815.4,3.9803,125.6,3.9781,228.5,3.9804,490.8,3.9775,921.0,3.9806,187.6,3.9771,228.5,3.9814,966.0,3.9767,1719.6,3.9817,1944.7,3.9765,512.5,3.9833,1811.0,3.9754,2104.4,3.9849,153.3,3.9747,1255.0,3.9852,1891.2,3.9746,1627.1,3.9858,1510.0,3.974,1510.0,3.9864,14357.3,3.9738,395.5,3.9894,313.3,3.9734,314.6,3.9895,1940.7,3.9731,749.7,3.9898,1246.2,3.9711,314.8,3.991,313.2,3.9707,539.0,3.9911,1864.7,3.9706,1599.1,3.9915,1329.1,3.9702,2297.6,3.9923,539.0,3.969,1329.0,3.9927,220.8,3.9673,1015.9,3.9935,1257.6,3.9668,539.0,3.996,2414.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:24:00,3.9736,500.0,3.9756,307.4,3.9735,884.1,3.9757,506.5,3.9731,493.5,3.9758,6.0,3.9727,501.8,3.9773,228.5,3.9707,1258.0,3.9787,902.5,3.9706,1510.0,3.9798,1258.0,3.9705,1719.0,3.9799,699.5,3.9697,1258.0,3.9804,15867.3,3.9696,314.9,3.981,385.3,3.9691,395.4,3.9817,1944.7,3.9674,315.1,3.982,1816.0,3.9673,127.6,3.9844,313.7,3.9671,1693.1,3.9849,153.3,3.9667,539.0,3.9851,313.7,3.9654,2297.6,3.9852,1891.2,3.9652,1078.0,3.987,1331.1,3.9645,1336.0,3.988,1078.0,3.9631,539.0,3.9885,539.0,3.9617,276.4,3.9894,4751.6,3.9606,1623.1,3.9898,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:25:00,3.9746,430.2,3.9768,181.6,3.9745,404.7,3.9769,508.3,3.9744,514.9,3.9783,228.5,3.9743,265.0,3.9791,496.5,3.974,228.5,3.9792,487.1,3.9719,844.0,3.9813,1258.0,3.9718,772.5,3.9814,3455.1,3.9711,1510.0,3.982,2514.6,3.971,414.0,3.9822,153.4,3.9694,314.9,3.9826,928.1,3.9689,1639.1,3.9827,385.4,3.9675,315.1,3.9835,14357.3,3.9673,127.6,3.9851,313.7,3.9668,2836.6,3.9852,1891.2,3.9652,1078.0,3.9867,313.5,3.9645,1336.0,3.987,1330.4,3.9641,1674.2,3.988,1078.0,3.9631,539.0,3.9885,539.0,3.9617,276.4,3.9894,4751.6,3.96,1329.9,3.9898,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:26:00,3.9695,822.7,3.9715,125.9,3.9694,265.0,3.9719,181.6,3.9689,228.5,3.9732,228.5,3.9685,496.7,3.9747,1948.2,3.966,1510.0,3.9758,941.4,3.9659,1569.1,3.9759,1258.0,3.9658,1258.0,3.977,1510.0,3.964,315.3,3.9771,14357.3,3.9639,127.7,3.979,385.3,3.9633,315.4,3.9793,514.9,3.9629,539.0,3.9795,1898.1,3.9617,276.4,3.9801,314.1,3.9612,2297.6,3.9814,1945.1,3.9607,1630.2,3.9821,313.9,3.96,1329.9,3.9822,153.4,3.9591,539.0,3.9825,1329.3,3.9575,1629.4,3.9833,1803.1,3.9568,1078.0,3.9846,539.0,3.956,250.4,3.987,1330.4,3.9555,1331.2,3.988,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:27:00,3.9716,265.0,3.9742,36.6,3.9715,867.0,3.9744,181.6,3.9709,228.5,3.9751,730.6,3.9708,507.6,3.9768,893.2,3.9685,1510.0,3.9779,1258.0,3.9684,1657.7,3.9792,1510.0,3.9681,1258.0,3.9793,514.9,3.968,414.0,3.9795,1000.6,3.9667,1573.1,3.9798,699.6,3.9663,395.5,3.9801,385.3,3.9652,315.2,3.9802,14357.3,3.9651,1671.6,3.9803,958.8,3.9646,2297.6,3.9813,314.0,3.9639,127.7,3.9814,1945.1,3.9629,539.0,3.9819,313.9,3.9617,276.4,3.9822,153.4,3.96,1329.9,3.9825,1326.9,3.9591,539.0,3.9833,1803.1,3.9583,1678.2,3.9846,539.0,3.9568,1078.0,3.987,1330.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:28:00,3.9716,265.0,3.9742,186.3,3.9715,883.5,3.9743,125.8,3.9708,228.5,3.9751,228.5,3.9686,1510.0,3.9752,491.8,3.9685,1609.4,3.9767,900.7,3.9667,315.1,3.9797,1510.0,3.9666,853.7,3.9798,1258.0,3.9651,315.3,3.9801,385.2,3.965,892.4,3.9802,14357.3,3.9639,127.7,3.9803,958.8,3.9629,539.0,3.9805,851.4,3.9617,4322.2,3.9813,314.0,3.96,1329.9,3.9814,1945.1,3.9591,539.0,3.9822,153.4,3.9568,1078.0,3.9825,1318.7,3.956,250.4,3.9833,1803.1,3.9555,1331.2,3.9846,313.7,3.9552,316.0,3.9847,539.0,3.9551,539.0,3.987,1330.4,3.9549,978.7,3.988,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:29:00,3.9678,2.9,3.97,4.0,3.9676,908.7,3.9701,131.9,3.9675,407.7,3.9709,180.3,3.9668,228.5,3.971,492.5,3.9646,1510.0,3.9711,228.5,3.9645,315.3,3.9745,924.2,3.964,414.7,3.9749,1948.1,3.9639,127.7,3.975,153.7,3.9637,2038.6,3.9771,410.0,3.9636,854.7,3.9772,14357.3,3.9617,276.4,3.9778,314.2,3.9611,315.6,3.9779,699.5,3.961,1502.5,3.9781,514.8,3.9598,2297.6,3.9789,414.0,3.9591,539.0,3.979,904.1,3.9568,1078.0,3.9791,942.1,3.956,250.4,3.9799,314.1,3.9552,1887.7,3.98,1078.0,3.9551,539.0,3.9807,539.0,3.9516,264.6,3.9814,1945.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:30:00,3.9678,228.5,3.9704,179.3,3.9675,797.2,3.974,428.7,3.9671,317.8,3.9741,14804.6,3.9666,228.5,3.9749,1948.1,3.9649,1258.0,3.975,153.7,3.9648,228.5,3.9756,386.5,3.9646,1510.0,3.9766,314.3,3.9645,505.8,3.9769,910.5,3.9638,1706.4,3.977,291.0,3.9626,1259.0,3.9779,1000.2,3.9617,276.4,3.9799,314.1,3.9614,315.5,3.98,1078.0,3.9611,315.6,3.9807,539.0,3.961,396.5,3.9823,221.3,3.9602,2297.6,3.9825,1320.0,3.96,1319.9,3.9833,1803.1,3.9594,127.8,3.9836,4758.4,3.9589,539.0,3.984,251.4,3.9585,1576.6,3.9847,539.0,3.9555,2398.0,3.9862,316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:31:00,3.9635,869.5,3.9661,497.5,3.9634,265.0,3.9664,179.2,3.9632,499.9,3.9669,179.2,3.9627,228.5,3.967,228.5,3.9617,276.4,3.9705,1260.0,3.9595,315.7,3.9708,1513.0,3.9594,127.8,3.9709,1709.6,3.959,1647.0,3.9713,14357.3,3.9576,2297.6,3.9717,891.1,3.9556,316.0,3.9718,386.3,3.9555,2398.0,3.9721,414.6,3.9551,539.0,3.9729,314.6,3.9542,1607.6,3.973,410.9,3.9516,264.6,3.9735,1325.2,3.9512,1257.6,3.9736,668.4,3.9511,539.0,3.9749,1948.1,3.951,1320.0,3.975,153.7,3.9493,848.2,3.9768,1539.5,3.949,317.0,3.977,938.2,3.9474,791.2,3.978,1323.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:32:00,3.9655,663.8,3.9676,179.2,3.965,79.3,3.9677,126.0,3.9645,402.8,3.9679,510.8,3.9644,52.8,3.9688,1950.9,3.9637,228.5,3.9709,450.6,3.9635,509.6,3.9713,14357.3,3.9627,228.5,3.9714,1513.0,3.9625,501.9,3.9719,470.2,3.9615,864.7,3.9724,430.8,3.9612,1574.6,3.973,410.9,3.9611,1513.0,3.9748,314.5,3.961,414.6,3.9749,1948.1,3.9603,874.7,3.975,153.7,3.9602,2297.6,3.9757,850.6,3.9599,1260.0,3.9758,314.4,3.9594,127.8,3.9759,828.6,3.9588,315.8,3.9768,539.0,3.9587,396.5,3.978,1323.1,3.9574,827.9,3.98,1078.0,3.9559,905.1,3.9807,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:33:00,3.9694,1332.6,3.9727,178.8,3.9686,234.3,3.9729,1000.1,3.9666,1513.0,3.9744,920.4,3.9665,1589.0,3.9749,1948.1,3.9655,1259.0,3.975,153.7,3.9654,315.2,3.9758,1260.0,3.9643,1260.0,3.9764,1513.0,3.9634,1667.6,3.9768,2097.8,3.963,2613.0,3.9773,867.6,3.9629,396.6,3.9774,14357.3,3.9628,539.0,3.9798,314.1,3.96,1588.3,3.9816,313.9,3.9594,127.8,3.9817,1928.0,3.9591,539.0,3.982,1246.2,3.9584,910.2,3.9823,221.3,3.9566,786.0,3.9825,1320.0,3.9556,1078.0,3.9836,4758.4,3.9555,1321.4,3.9847,539.0,3.9551,539.0,3.985,1259.5,3.9515,1776.9,3.9858,1827.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:34:00,3.9697,275.5,3.9727,170.0,3.9695,1316.4,3.9729,228.5,3.9686,228.5,3.9731,496.0,3.9667,1260.0,3.9744,935.5,3.9666,3312.6,3.9763,1260.0,3.9658,387.6,3.9772,1513.0,3.965,315.3,3.9773,2851.3,3.9648,395.3,3.9774,14357.3,3.9636,315.4,3.9779,877.1,3.9635,1697.3,3.9802,314.1,3.9628,539.0,3.9806,1920.5,3.9605,2297.6,3.9823,221.3,3.9602,772.9,3.9825,1320.6,3.96,1588.3,3.9835,313.8,3.9594,127.8,3.9836,4758.4,3.9591,539.0,3.9849,539.0,3.9585,769.0,3.9858,1827.7,3.9556,1078.0,3.987,1318.2,3.9555,1321.4,3.988,1078.0,3.9554,316.0,3.9887,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:35:00,3.9644,5.2,3.9667,178.4,3.9634,809.1,3.9668,228.5,3.9626,228.5,3.9678,503.5,3.9603,1513.0,3.9703,450.6,3.9602,1260.0,3.9708,2458.3,3.9601,315.6,3.971,1949.9,3.96,276.4,3.9713,14357.3,3.9596,2297.6,3.9723,314.7,3.9595,1259.0,3.9724,414.6,3.9594,414.6,3.9726,386.2,3.9593,1686.2,3.9733,700.6,3.9585,127.8,3.9743,153.7,3.9568,315.9,3.9745,515.9,3.9564,794.5,3.9749,314.5,3.9556,1078.0,3.975,1003.1,3.9555,1340.1,3.9753,990.7,3.9551,539.0,3.9769,539.0,3.955,815.4,3.9773,1947.0,3.9511,539.0,3.978,1338.8,3.951,1323.4,3.98,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:36:00,3.9665,5.8,3.9667,178.4,3.9637,499.9,3.9668,228.5,3.9635,822.6,3.9702,450.6,3.9601,315.6,3.9708,3655.9,3.96,672.8,3.9709,1261.0,3.9595,1693.7,3.971,1949.9,3.9585,127.8,3.9713,14357.3,3.9567,315.9,3.9719,700.4,3.9566,1689.8,3.972,314.7,3.9556,1078.0,3.9721,386.2,3.9555,1340.1,3.9727,410.8,3.9551,539.0,3.9743,153.7,3.9534,2297.6,3.9745,515.9,3.9511,539.0,3.975,1003.1,3.951,1323.4,3.9753,990.7,3.9507,975.3,3.977,539.0,3.95,251.5,3.9773,1947.0,3.9493,317.0,3.9779,314.2,3.949,824.1,3.978,1336.9,3.9471,539.0,3.98,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:37:00,3.9645,3.1,3.9666,178.2,3.9635,1329.8,3.9667,499.1,3.9625,228.5,3.9668,228.5,3.9596,1513.0,3.9677,512.8,3.9595,1525.2,3.9702,450.5,3.9591,315.7,3.9705,1513.0,3.9585,127.8,3.9706,910.3,3.9579,396.5,3.9709,1259.0,3.9568,315.9,3.971,1949.9,3.9566,1643.0,3.9713,14357.3,3.9557,1078.0,3.9723,314.7,3.9555,1337.7,3.973,700.6,3.9551,539.0,3.9738,386.3,3.9548,2297.6,3.9743,153.7,3.953,276.4,3.9745,930.5,3.9511,539.0,3.975,1003.1,3.951,1323.4,3.9752,955.4,3.9508,834.1,3.9769,314.3,3.95,251.5,3.977,539.0,3.9493,317.0,3.9773,1947.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:38:00,3.9594,1383.3,3.9625,178.2,3.9591,265.0,3.9626,494.7,3.9585,228.5,3.9628,228.5,3.9554,2772.0,3.9637,1953.6,3.9553,316.0,3.965,14357.3,3.9549,1261.0,3.9654,451.2,3.9548,128.0,3.9664,1513.0,3.9546,1499.5,3.9665,154.0,3.9544,415.3,3.9675,701.4,3.954,397.4,3.9676,387.3,3.953,276.4,3.9681,1226.0,3.9512,316.4,3.9704,314.8,3.9511,539.0,3.9705,515.9,3.951,1349.6,3.9708,411.0,3.9501,2297.6,3.971,2241.4,3.948,1772.1,3.972,1078.0,3.9471,539.0,3.9729,1907.2,3.9468,1078.0,3.973,539.0,3.9465,1325.4,3.9735,1335.5,3.944,1260.6,3.9743,153.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:39:00,3.9614,840.7,3.9635,178.2,3.9612,265.0,3.9647,228.5,3.9605,228.5,3.9665,154.0,3.9604,493.3,3.9679,1261.0,3.9585,1513.0,3.968,14357.3,3.9584,1261.0,3.9684,1513.0,3.9573,315.9,3.9689,913.9,3.9572,1661.3,3.9698,701.6,3.9562,397.4,3.9704,314.8,3.9549,855.1,3.9705,515.9,3.9548,128.0,3.9708,411.0,3.9534,2297.6,3.971,2241.4,3.953,276.4,3.9712,415.3,3.9511,2198.1,3.9719,314.7,3.951,1349.6,3.9729,1907.2,3.9471,539.0,3.9735,1335.5,3.9468,1078.0,3.9743,153.7,3.9465,1325.4,3.977,539.0,3.9461,845.2,3.978,6102.1,3.9444,802.8,3.9789,1925.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:40:00,3.9594,1324.7,3.9625,178.2,3.9593,265.0,3.9627,732.4,3.9585,228.5,3.9665,154.0,3.9584,497.6,3.9668,1951.9,3.956,1513.0,3.9678,942.3,3.9559,1261.0,3.968,14357.3,3.9557,415.3,3.9687,415.3,3.9552,1262.0,3.9697,314.9,3.9551,316.0,3.9698,701.6,3.9548,2186.6,3.9708,386.3,3.953,276.4,3.971,291.5,3.9512,316.4,3.9719,314.7,3.9511,539.0,3.972,1078.0,3.951,1349.6,3.9729,1907.2,3.9499,2297.6,3.9731,539.0,3.9484,1564.9,3.9735,1335.5,3.9471,539.0,3.9746,221.7,3.9468,1078.0,3.977,539.0,3.9465,1325.4,3.978,6102.1,3.9444,802.8,3.9789,1925.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:41:00,3.9574,16.4,3.9597,406.5,3.9565,495.1,3.9606,505.5,3.9564,842.8,3.9616,497.4,3.9548,128.0,3.9637,1513.0,3.9534,1513.0,3.9638,1262.0,3.9533,397.6,3.9639,1262.0,3.9532,316.2,3.965,14357.3,3.953,276.4,3.9656,702.6,3.9513,1623.7,3.9658,862.6,3.9489,316.5,3.9663,315.2,3.9476,2297.6,3.9665,154.0,3.9471,539.0,3.9668,1951.9,3.9468,1078.0,3.969,1328.3,3.9465,1325.4,3.9691,539.0,3.9459,1664.8,3.9695,314.9,3.944,1260.6,3.9716,959.7,3.9433,265.2,3.9717,837.5,3.9431,539.0,3.972,1078.0,3.943,317.0,3.9731,539.0,3.942,1335.5,3.9735,1330.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:42:00,3.9583,834.1,3.9616,304.2,3.9579,265.0,3.9617,744.8,3.9578,501.3,3.965,14808.5,3.9574,228.5,3.9654,1516.0,3.9564,228.5,3.9656,1262.0,3.9555,1516.0,3.9664,964.6,3.9554,1905.8,3.9665,154.0,3.954,1262.0,3.9668,1951.9,3.9539,1657.2,3.9673,702.7,3.9534,316.2,3.9679,315.0,3.953,404.4,3.968,387.3,3.951,1641.2,3.9682,415.3,3.9509,539.0,3.969,1328.3,3.9499,2297.6,3.9695,314.9,3.9491,1694.0,3.9707,975.5,3.9471,539.0,3.9716,959.7,3.9468,1078.0,3.972,1078.0,3.9465,1325.4,3.9731,539.0,3.9458,184.4,3.9735,1330.2,3.944,1260.6,3.9746,221.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:43:00,3.9583,1595.7,3.9616,228.5,3.9574,228.5,3.9617,304.0,3.9569,1262.0,3.9621,493.1,3.9549,1516.0,3.9629,154.1,3.9548,1262.0,3.9649,1262.0,3.9547,316.1,3.965,15619.3,3.9544,415.3,3.9663,983.4,3.9539,1565.3,3.9664,1516.0,3.953,404.4,3.9668,1951.9,3.9529,397.4,3.9673,1219.9,3.951,3618.2,3.9679,315.0,3.9509,316.4,3.968,387.3,3.9508,539.0,3.969,1319.7,3.9492,1579.0,3.9703,963.5,3.9471,539.0,3.9706,314.8,3.9468,1078.0,3.9707,975.5,3.9465,1325.4,3.972,1078.0,3.9458,184.4,3.9731,539.0,3.944,1260.6,3.9735,1330.2,3.9431,539.0,3.9746,221.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:44:00,3.9613,781.6,3.9633,181.0,3.9612,265.0,3.9636,744.8,3.9607,79.3,3.9654,154.0,3.9606,52.8,3.9668,1951.9,3.9604,228.5,3.9672,923.3,3.9603,1590.0,3.9677,934.9,3.9594,228.5,3.968,701.6,3.9577,1664.8,3.9681,14357.3,3.9569,2525.0,3.9702,314.8,3.9568,1516.0,3.9703,963.5,3.9566,315.9,3.9707,975.5,3.9565,1620.6,3.9713,938.8,3.9556,415.3,3.973,314.6,3.9549,539.0,3.9735,1330.2,3.9531,316.2,3.9746,221.7,3.953,404.4,3.9752,892.9,3.9529,397.4,3.976,4767.2,3.9524,1798.3,3.9768,1700.2,3.951,3618.2,3.977,539.0,3.9508,539.0,3.978,1336.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:45:00,3.9645,3.0,3.9658,5.5,3.9633,1343.1,3.9662,177.8,3.9614,228.5,3.9666,228.5,3.9608,315.6,3.9668,494.8,3.9607,414.6,3.9676,228.5,3.9605,1516.0,3.9686,902.3,3.9604,228.5,3.9696,1939.7,3.9603,1741.8,3.9698,153.8,3.9599,127.8,3.971,1516.0,3.9594,228.5,3.9711,14357.3,3.9591,396.5,3.9717,895.1,3.957,842.3,3.9721,314.7,3.9568,869.8,3.9722,825.8,3.9567,2297.6,3.9731,414.6,3.9558,316.0,3.9752,1774.8,3.9557,1078.0,3.976,4767.2,3.9555,1308.4,3.9769,314.3,3.9549,539.0,3.977,221.5,3.9535,1616.7,3.9773,539.0,3.953,404.4,3.978,1336.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:46:00,3.9643,840.6,3.967,5.5,3.962,396.5,3.9675,177.8,3.9616,1729.7,3.9676,228.5,3.96,315.7,3.9677,126.0,3.9599,127.8,3.9679,516.0,3.9587,2109.5,3.9689,1424.2,3.9557,1078.0,3.9698,153.8,3.9555,2207.8,3.9713,1262.0,3.9549,539.0,3.9718,1513.0,3.9539,3181.0,3.9719,889.1,3.953,404.4,3.9722,844.4,3.951,1320.6,3.9741,14357.3,3.9508,539.0,3.9751,314.5,3.9491,317.0,3.9752,1774.8,3.949,2219.3,3.976,4767.2,3.9468,1617.0,3.977,221.5,3.9465,1325.4,3.9773,539.0,3.9458,184.4,3.9779,314.2,3.944,1260.6,3.978,1336.3,3.9403,1309.4,3.98,1975.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:47:00,3.9663,1599.1,3.969,5.5,3.9653,228.5,3.9691,126.0,3.9641,1799.3,3.9695,177.8,3.9627,2776.0,3.9696,228.5,3.9626,414.6,3.9698,975.5,3.9618,315.5,3.9699,512.0,3.9617,1704.8,3.9719,889.1,3.9612,396.5,3.9723,962.0,3.9599,127.8,3.9733,1262.0,3.9597,2297.6,3.9741,14357.3,3.9591,1565.9,3.9751,314.5,3.959,315.7,3.9752,1774.8,3.9589,539.0,3.976,4767.2,3.9557,1078.0,3.977,221.5,3.9555,1309.5,3.9779,314.2,3.9549,539.0,3.978,1336.3,3.9532,1862.0,3.98,1975.4,3.953,276.4,3.9801,914.5,3.951,1320.6,3.981,539.0,3.9508,539.0,3.982,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:48:00,3.9693,1363.7,3.9712,5.5,3.9684,228.5,3.9713,1102.6,3.9679,888.6,3.9718,497.9,3.9678,770.8,3.972,490.7,3.9676,2058.9,3.9722,177.9,3.9668,1387.5,3.9726,228.5,3.9662,1646.5,3.973,1777.2,3.9656,1263.0,3.9736,228.5,3.9651,315.3,3.9745,1903.7,3.965,396.7,3.976,4767.2,3.9643,775.5,3.977,14578.8,3.963,830.0,3.9781,314.2,3.9626,1751.9,3.9782,1780.9,3.9613,315.6,3.9784,1513.0,3.9612,276.4,3.9819,313.9,3.961,2297.6,3.9825,1314.4,3.96,1299.1,3.9827,4761.6,3.9599,127.8,3.983,1957.9,3.9589,539.0,3.985,858.0,3.9572,1905.0,3.986,316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:49:00,3.9724,14.5,3.9738,876.3,3.9723,1382.4,3.974,5.5,3.9714,228.5,3.975,1913.3,3.9711,1692.2,3.9755,177.9,3.9704,228.5,3.9756,228.5,3.9696,3166.9,3.9765,1709.3,3.9689,395.5,3.977,221.5,3.9678,1260.0,3.9798,1873.8,3.9677,315.0,3.9801,14357.3,3.9668,1387.5,3.9804,1513.0,3.9664,127.6,3.9818,313.9,3.9663,1674.3,3.9825,1314.4,3.9651,2297.6,3.9827,4761.6,3.9647,315.3,3.9849,313.7,3.9646,1078.0,3.985,319.0,3.9645,1289.5,3.9854,539.0,3.9626,539.0,3.9861,1838.7,3.9612,276.4,3.987,1309.1,3.9606,2131.5,3.988,1078.0,3.9601,1763.7,3.9888,4582.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:50:00,3.9803,805.4,3.9808,5.5,3.9797,52.8,3.9818,995.7,3.9794,125.6,3.9828,178.4,3.9793,889.2,3.983,1877.3,3.9791,1691.2,3.9835,958.3,3.9783,509.6,3.9845,1720.5,3.9781,822.9,3.9858,905.1,3.9776,1631.6,3.9878,1902.2,3.9775,1513.0,3.9887,14670.7,3.9767,1262.0,3.9888,4582.3,3.9766,748.5,3.9909,313.2,3.9758,1260.0,3.991,251.9,3.9753,666.2,3.9915,1296.9,3.9748,314.5,3.9921,971.2,3.9745,413.4,3.993,539.0,3.9743,1645.9,3.9931,822.4,3.974,395.7,3.996,1292.9,3.9739,1414.8,3.997,539.0,3.9725,314.7,3.998,1393.0,3.9724,228.5,3.9982,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:51:00,3.9773,1328.2,3.9788,1373.7,3.9763,500.3,3.9797,228.5,3.9761,1700.5,3.9798,499.0,3.9746,1662.9,3.98,1861.7,3.9745,413.5,3.9807,228.5,3.9739,1414.8,3.9815,1934.3,3.9731,395.5,3.9839,1886.0,3.9728,1508.0,3.9856,153.2,3.9725,314.7,3.9857,14357.3,3.9724,228.5,3.9869,313.5,3.9714,228.5,3.987,1298.6,3.9705,314.8,3.9877,1513.0,3.9704,228.5,3.9887,313.4,3.9703,1734.0,3.9888,4582.3,3.9694,276.4,3.9891,994.1,3.969,1292.5,3.99,1078.0,3.9678,2297.6,3.9901,838.8,3.9668,1387.5,3.9915,1296.9,3.9664,666.6,3.9926,205.8,3.9661,1739.3,3.993,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:52:00,3.9763,3.2,3.9768,973.7,3.9754,505.5,3.9777,125.7,3.9753,813.4,3.9778,947.1,3.9741,1678.9,3.978,2440.5,3.9736,1671.0,3.9782,265.0,3.9733,395.6,3.9783,178.4,3.9726,1708.4,3.9787,228.5,3.9724,228.5,3.979,1804.5,3.9714,228.5,3.9795,1729.9,3.9706,291.1,3.9797,228.5,3.9705,314.8,3.9805,1807.0,3.9704,228.5,3.9808,1782.1,3.9703,1709.4,3.9826,14357.3,3.9694,276.4,3.9838,1815.0,3.9669,315.1,3.9855,313.6,3.9668,1387.5,3.9856,153.2,3.9664,666.6,3.9862,1508.0,3.9654,2297.6,3.987,1298.6,3.9651,955.4,3.9871,888.6,3.9646,1078.0,3.9887,313.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:53:00,3.9772,827.8,3.9778,15.1,3.9763,502.3,3.9788,879.7,3.976,1569.1,3.9792,504.3,3.9753,962.4,3.98,1654.5,3.975,1257.0,3.9802,178.4,3.9746,1646.4,3.9808,1782.1,3.9744,1508.0,3.9815,1859.0,3.9743,221.4,3.9838,1815.0,3.9737,1260.0,3.9855,313.6,3.9732,1326.8,3.9856,14510.5,3.973,314.6,3.9862,1508.0,3.9725,395.5,3.987,1298.6,3.9724,228.5,3.9888,4582.3,3.9714,228.5,3.9891,994.1,3.9706,291.1,3.9899,313.3,3.9704,228.5,3.99,1078.0,3.9703,1709.4,3.9902,975.4,3.9697,539.0,3.9915,1296.9,3.9695,314.9,3.9926,205.8,3.9694,276.4,3.993,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:54:00,3.9792,1266.4,3.9798,15.1,3.9782,496.1,3.9808,905.2,3.978,1535.4,3.9811,497.3,3.9767,1257.0,3.9817,178.4,3.9766,3125.6,3.982,1853.3,3.9763,666.2,3.9835,1690.1,3.9756,1257.0,3.9855,1257.0,3.9755,395.6,3.9856,14510.5,3.9752,314.4,3.9858,1778.4,3.9751,413.6,3.9874,1508.0,3.9745,290.5,3.9887,313.4,3.9732,1326.8,3.9902,975.4,3.9731,121.0,3.9915,1296.9,3.9724,228.5,3.992,313.1,3.9723,1629.0,3.9921,929.8,3.9715,314.7,3.9926,205.8,3.9714,228.5,3.993,539.0,3.9708,2297.6,3.996,1292.9,3.9704,228.5,3.997,539.0,3.9697,539.0,3.998,1393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:55:00,3.9782,18.4,3.9787,15.1,3.9778,494.8,3.9788,883.4,3.9772,803.7,3.9799,514.0,3.9766,228.5,3.98,1873.8,3.9761,450.1,3.9809,178.4,3.976,1612.8,3.9815,1986.7,3.9746,3143.0,3.9835,1257.0,3.9745,395.5,3.9836,1833.9,3.9744,1257.0,3.9848,1995.3,3.9733,1571.6,3.9856,14510.5,3.9732,1326.8,3.987,1264.1,3.9731,121.0,3.9873,313.5,3.9729,385.4,3.9874,1508.0,3.9714,314.8,3.9891,878.8,3.9713,1669.9,3.9899,313.3,3.9704,228.5,3.99,1078.0,3.9696,2297.6,3.9901,928.1,3.9694,276.4,3.9912,2864.4,3.969,1286.0,3.9915,1296.9,3.9664,539.0,3.9926,205.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:56:00,3.9782,861.2,3.9798,928.6,3.9776,228.5,3.9807,125.6,3.977,1656.2,3.9809,265.0,3.9756,3215.7,3.981,1930.6,3.9755,395.5,3.9812,182.0,3.9751,666.0,3.9819,228.5,3.975,385.5,3.9825,1944.0,3.9745,290.4,3.9838,1716.0,3.9734,314.6,3.985,153.2,3.9733,1689.7,3.9868,1854.1,3.9732,1326.8,3.987,1258.9,3.9731,121.0,3.9874,1508.0,3.9711,2297.6,3.9886,313.4,3.9706,314.8,3.9887,14357.3,3.9705,539.0,3.9912,2864.4,3.9694,276.4,3.9915,1296.9,3.969,2148.1,3.9919,220.6,3.9681,928.9,3.992,313.1,3.9664,539.0,3.9921,940.5,3.9653,177.9,3.993,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:57:00,3.9762,907.1,3.9778,919.5,3.9757,450.1,3.9779,495.5,3.9756,228.5,3.9787,182.0,3.9752,492.4,3.979,1807.7,3.975,1579.5,3.9805,1711.6,3.9746,228.5,3.9828,1257.0,3.9736,1706.1,3.9829,1748.1,3.9735,1080.3,3.9838,1716.0,3.9732,2833.8,3.9848,313.7,3.9727,395.5,3.985,153.2,3.9724,1257.0,3.9855,14357.3,3.9723,290.4,3.987,1258.9,3.9714,314.8,3.9874,1508.0,3.9713,699.9,3.9891,984.1,3.9706,587.8,3.9893,539.0,3.9695,314.9,3.9899,313.3,3.9694,276.4,3.99,1078.0,3.9693,1702.0,3.9901,946.5,3.969,1259.7,3.9912,2864.4,3.9669,2297.6,3.9915,1296.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:58:00,3.9732,1316.4,3.9748,876.8,3.9727,228.5,3.9759,513.6,3.9725,450.6,3.976,1939.8,3.972,1643.4,3.9766,182.0,3.9719,2719.0,3.9775,1673.6,3.9706,3029.0,3.9808,2765.0,3.9705,595.3,3.9809,1836.6,3.9704,395.5,3.9822,313.9,3.9697,1548.1,3.9825,15612.9,3.9696,1507.0,3.9838,1716.0,3.9695,314.9,3.985,153.2,3.9694,276.4,3.9869,313.5,3.9673,1715.5,3.987,1258.9,3.9665,315.1,3.9871,1826.3,3.9654,2297.6,3.9893,539.0,3.9653,177.9,3.99,1078.0,3.9646,1078.0,3.9912,2864.4,3.9645,1289.5,3.9915,1296.9,3.9633,3199.3,3.9919,220.6,3.9631,917.5,3.993,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:59:00,3.9752,1358.7,3.9768,833.7,3.9747,228.5,3.9774,3.9,3.9743,450.7,3.978,1844.2,3.9742,502.3,3.9789,182.0,3.974,1688.3,3.9795,1769.0,3.9737,228.5,3.9829,1849.7,3.9726,1661.8,3.9834,1507.0,3.9725,1507.0,3.987,313.5,3.9724,413.5,3.9871,1826.3,3.9715,410.2,3.9892,313.3,3.9713,1571.8,3.9893,539.0,3.9705,699.9,3.99,1078.0,3.9697,291.1,3.993,539.0,3.9694,276.4,3.997,539.0,3.9693,1763.8,3.9972,1789.2,3.9674,2297.6,3.998,1393.0,3.9666,315.1,3.9982,1246.2,3.9665,539.0,4.008,1078.0,3.9651,905.4,4.0219,987.3,3.9646,1078.0,4.0229,831.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:00:00,3.9727,808.0,3.9738,228.5,3.9714,1630.3,3.9746,182.0,3.9695,1648.3,3.9747,872.7,3.9694,276.4,3.9748,354.3,3.9675,907.7,3.9758,497.8,3.9661,796.6,3.9761,1894.0,3.966,315.2,3.978,1257.0,3.9645,1254.0,3.9785,1773.2,3.9629,315.4,3.9793,1258.0,3.9627,933.6,3.9803,14357.3,3.9626,5441.9,3.9809,314.0,3.9625,183.5,3.9811,1341.2,3.9623,879.7,3.9812,153.4,3.961,2297.6,3.9814,876.3,3.96,1254.0,3.9815,874.7,3.959,251.1,3.9825,1569.4,3.9586,539.0,3.9826,1507.0,3.957,1255.4,3.9828,995.1,3.9557,1078.0,3.986,539.0,3.9555,1254.0,3.987,2148.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:01:00,3.9717,784.6,3.9726,730.6,3.9715,258.5,3.9727,182.0,3.9703,1633.6,3.9736,726.0,3.9693,493.2,3.9737,864.0,3.9681,1571.8,3.9742,1343.6,3.9672,414.0,3.9747,1748.9,3.967,2011.5,3.9765,883.7,3.9662,1511.0,3.9768,1511.0,3.9661,315.2,3.977,847.6,3.966,785.7,3.9773,1261.0,3.9651,864.0,3.9774,14357.3,3.9645,1309.2,3.9793,892.7,3.9625,539.0,3.9798,966.1,3.9619,2297.6,3.9811,1341.2,3.9608,884.1,3.9812,153.4,3.9607,906.3,3.982,1617.0,3.96,3318.4,3.9824,313.9,3.9583,539.0,3.9825,1255.5,3.9581,127.8,3.9846,883.8,3.9557,1078.0,3.986,854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:02:00,3.9847,819.0,3.9855,182.0,3.9838,1518.7,3.9856,739.6,3.9827,525.5,3.9858,865.4,3.9825,2164.7,3.9868,1709.1,3.9795,1746.0,3.9881,1711.4,3.9794,1261.0,3.9896,14578.2,3.9793,2297.6,3.9898,1511.0,3.9781,1511.0,3.9912,1893.1,3.978,127.2,3.9939,3274.9,3.9776,314.3,3.9959,312.8,3.9746,1772.8,3.996,1310.4,3.9742,1332.7,3.9962,1751.4,3.9737,539.0,3.997,1246.2,3.9735,1319.0,3.998,1935.1,3.9723,1078.0,3.9981,315.0,3.97,276.4,4.0005,1314.1,3.9697,539.0,4.001,1506.7,3.969,1311.4,4.002,539.0,3.967,251.3,4.0025,884.1,3.9666,126.6,4.0027,4563.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:03:00,3.9842,1011.1,3.9852,182.0,3.9833,1699.4,3.9853,1433.6,3.9823,504.0,3.9856,228.5,3.9815,1668.8,3.9863,1775.5,3.9797,1261.0,3.9877,1824.5,3.9796,450.0,3.9894,1258.0,3.9795,1653.9,3.9895,14357.3,3.9783,1258.0,3.9896,220.9,3.9782,1511.0,3.9898,1511.0,3.9777,2297.6,3.9912,1898.7,3.9776,314.3,3.9938,313.0,3.9775,410.1,3.9939,3274.9,3.9773,385.7,3.9941,313.0,3.9767,395.6,3.9942,931.7,3.9763,1117.1,3.996,1310.4,3.9747,314.5,3.9962,975.8,3.9746,893.2,3.997,1246.2,3.9742,1332.7,3.998,1935.1,3.9735,1367.0,3.9981,315.0,3.9729,539.0,4.0005,1314.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:04:00,3.9817,765.4,3.9822,512.3,3.9813,247.3,3.9823,6.1,3.9812,819.0,3.9826,182.0,3.9807,1697.6,3.9828,838.3,3.9802,1741.0,3.9833,1822.1,3.9794,500.6,3.9838,1720.2,3.979,1807.4,3.9845,1856.3,3.9767,395.6,3.9847,228.5,3.9763,1117.1,3.9871,1851.2,3.976,1716.9,3.9877,1931.6,3.9758,1511.0,3.9893,313.3,3.9749,314.5,3.9895,14357.3,3.9742,1332.7,3.9896,220.9,3.9736,314.6,3.9898,1511.0,3.9735,1367.0,3.9914,313.2,3.9729,539.0,3.9915,1364.1,3.9721,921.9,3.9937,886.8,3.9716,2297.6,3.9939,3274.9,3.9711,881.5,3.9941,539.0,3.97,276.4,3.9942,931.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:05:00,3.9892,862.2,3.9897,182.0,3.9887,247.3,3.9903,889.7,3.9882,1736.9,3.9907,228.5,3.987,1754.1,3.9909,145.9,3.9851,1261.0,3.9913,1830.7,3.984,1511.0,3.9922,846.7,3.9839,412.8,3.9925,878.7,3.9838,2297.6,3.9939,1793.9,3.9829,1652.3,3.9947,1802.2,3.9813,314.0,3.9948,1511.0,3.9811,1244.0,3.9955,14357.3,3.9809,539.0,3.9978,312.7,3.9797,314.1,3.9987,837.9,3.9786,961.8,3.9989,210.2,3.978,2510.3,3.9996,312.5,3.977,539.0,3.9997,833.3,3.9763,127.2,4.0,1078.0,3.9742,1332.7,4.0005,1314.1,3.9735,1367.0,4.002,539.0,3.9729,539.0,4.0027,4563.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:06:00,3.9852,421.8,3.9857,228.5,3.9842,1666.9,3.9861,125.4,3.9825,1713.4,3.9862,182.0,3.9813,394.5,3.9863,1428.9,3.9811,1244.0,3.9866,228.5,3.9794,1663.3,3.9873,2381.6,3.9792,1506.0,3.9885,1810.4,3.978,276.4,3.9896,228.5,3.9772,314.3,3.9909,145.9,3.9763,127.2,3.9911,1833.0,3.9761,539.0,3.9923,313.1,3.9753,314.4,3.9924,14357.3,3.975,954.7,3.9939,1793.9,3.9745,3292.6,3.9942,1511.0,3.9742,1332.7,3.9952,312.9,3.9735,1367.0,3.996,1359.1,3.9729,539.0,3.9962,891.8,3.9724,1078.0,3.9967,998.2,3.971,250.7,3.9981,539.0,3.969,1311.4,3.9989,210.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:07:00,3.9892,864.3,3.9896,4.9,3.9884,777.9,3.9902,182.0,3.9882,763.1,3.9903,918.2,3.9874,891.5,3.9907,228.5,3.9869,878.1,3.9909,512.4,3.9848,911.3,3.9913,973.0,3.9846,1254.0,3.9916,960.5,3.9839,865.4,3.9927,861.0,3.9831,2297.6,3.9929,856.5,3.983,313.8,3.9938,1254.0,3.9821,1370.1,3.9939,1793.9,3.9813,1093.4,3.9953,1256.0,3.9806,586.9,3.9954,1506.0,3.9802,290.5,3.9957,14357.3,3.9801,314.1,3.9959,1867.8,3.98,539.0,3.9979,312.7,3.9791,855.9,3.9988,312.6,3.9789,825.2,3.9989,210.2,3.978,1633.1,4.0,1078.0,3.9763,127.2,4.0005,1314.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:08:00,3.9852,828.4,3.9857,4.9,3.9842,1573.8,3.9859,182.0,3.9838,492.5,3.9863,943.6,3.9834,881.1,3.9866,512.4,3.9833,905.3,3.9867,228.5,3.9821,1370.1,3.9873,1738.0,3.9799,1683.6,3.989,1822.7,3.9798,1506.0,3.9907,1256.0,3.9781,314.2,3.9908,1254.0,3.978,276.4,3.9912,153.0,3.9779,2297.6,3.9917,2207.5,3.9771,314.3,3.9923,313.1,3.9765,1701.0,3.9924,14357.3,3.9761,539.0,3.9939,1793.9,3.9735,1367.0,3.996,1357.0,3.9729,539.0,3.9967,2071.8,3.9724,1078.0,3.9968,1506.0,3.9713,3271.7,3.9981,539.0,3.971,250.7,3.9989,210.2,3.9694,922.1,4.0,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:09:00,3.9851,815.5,3.9862,182.0,3.9842,1629.2,3.9863,928.4,3.9839,499.0,3.9867,228.5,3.983,1688.5,3.9873,1653.1,3.9821,1370.1,3.9882,502.1,3.9802,1506.0,3.9885,1697.0,3.9799,1790.4,3.9907,1254.0,3.9791,127.2,3.9908,1254.0,3.9782,314.2,3.9912,153.0,3.9781,314.2,3.9917,1780.3,3.978,276.4,3.9924,14357.3,3.9772,2297.6,3.9936,313.0,3.9765,1701.0,3.9939,1793.9,3.9761,539.0,3.9942,1506.0,3.9735,1367.0,3.9958,312.8,3.9729,539.0,3.996,1356.9,3.9724,1078.0,3.9967,1938.7,3.9713,3271.7,3.9981,539.0,3.971,250.7,3.9989,210.2,3.969,1357.3,4.0,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:10:00,3.9921,850.8,3.9932,182.0,3.9917,841.7,3.9933,998.7,3.9912,1736.6,3.9936,497.4,3.9905,760.8,3.9937,228.5,3.9899,786.0,3.9938,495.2,3.9898,821.1,3.9942,1720.9,3.9875,1506.0,3.9947,228.5,3.9874,899.4,3.9948,928.5,3.9873,1376.5,3.9949,152.9,3.9867,899.6,3.9955,1899.1,3.9864,412.2,3.9962,843.7,3.9855,3551.6,3.9974,1254.0,3.9854,228.5,3.9983,14357.3,3.9849,313.7,3.9987,863.5,3.9848,313.7,3.9992,2469.0,3.9847,394.6,4.0015,312.4,3.984,539.0,4.0016,312.4,3.9835,228.5,4.0017,2939.5,3.9825,2581.6,4.0037,993.8,3.982,896.0,4.004,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:11:00,3.9841,828.7,3.9852,1345.9,3.9831,1562.0,3.9854,182.0,3.9828,502.9,3.9862,1803.8,3.9819,1637.5,3.9877,1751.4,3.9818,489.5,3.989,1254.0,3.9804,1365.3,3.9894,2760.0,3.9791,127.2,3.9899,385.1,3.9786,1506.0,3.9901,1904.4,3.9783,1725.2,3.9909,313.2,3.978,276.4,3.9922,14585.8,3.9763,314.4,3.9927,228.5,3.9762,539.0,3.9937,228.5,3.9758,314.4,3.9942,313.0,3.9757,2297.6,3.9944,1939.2,3.9744,1841.4,3.9949,152.9,3.9735,1367.0,3.996,1367.6,3.9724,1078.0,3.9962,1882.5,3.9721,539.0,3.9981,539.0,3.9713,3271.7,4.0,1078.0,3.969,1365.1,4.0005,1364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:12:00,3.9891,818.2,3.9896,182.0,3.9881,1652.9,3.9897,616.8,3.9873,498.0,3.9902,915.3,3.9865,1627.6,3.9912,1817.8,3.9864,228.5,3.992,850.3,3.9831,1507.0,3.9922,228.5,3.983,313.8,3.9925,934.8,3.9828,1680.5,3.9927,228.5,3.9804,1365.3,3.9936,1254.0,3.9803,2297.6,3.9937,228.5,3.9802,539.0,3.9944,1939.2,3.9801,314.1,3.9946,1901.4,3.9791,127.2,3.9948,1507.0,3.978,1652.2,3.9949,152.9,3.977,1717.4,3.9952,14357.3,3.9762,539.0,3.9979,312.7,3.9735,1367.0,3.998,312.7,3.9724,1078.0,3.9987,1799.1,3.9721,539.0,4.0,1078.0,3.972,250.5,4.0005,1364.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:13:00,3.9901,886.6,3.9907,182.0,3.9896,379.8,3.991,492.7,3.9891,1704.1,3.9912,917.6,3.9887,881.9,3.9918,876.0,3.9884,498.3,3.9922,2023.3,3.9879,840.6,3.9927,228.5,3.9877,891.6,3.993,903.2,3.9874,228.5,3.9935,921.5,3.9849,1507.0,3.9937,228.5,3.9848,873.8,3.9944,1939.2,3.9839,1254.0,3.9949,152.9,3.9838,823.7,3.9952,14357.3,3.9831,2297.6,3.9956,955.9,3.9825,1373.3,3.9964,1507.0,3.9804,1365.3,3.9966,961.1,3.9802,539.0,3.9985,312.6,3.98,314.1,3.9986,312.6,3.9799,881.9,4.0,1078.0,3.9797,911.2,4.0005,1364.8,3.9791,127.2,4.0017,947.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:14:00,3.99,825.1,3.9905,182.0,3.9891,1507.8,3.9906,494.0,3.9878,825.5,3.9912,924.3,3.9877,1335.2,3.9916,496.8,3.9866,1059.5,3.9917,228.5,3.9852,1507.0,3.9922,1781.3,3.9842,1575.0,3.9929,955.9,3.9835,313.8,3.9936,875.6,3.9834,104.9,3.9953,1254.0,3.9825,1371.7,3.9954,14357.3,3.9808,314.0,3.996,1825.7,3.9807,1078.0,3.9964,1507.0,3.9804,1365.3,3.9967,1460.7,3.9803,2297.6,3.9974,312.7,3.9802,539.0,3.9975,125.5,3.9799,1840.0,4.0,1078.0,3.978,1650.6,4.0004,312.5,3.9762,539.0,4.0005,1374.4,3.9738,315.0,4.0017,1746.6,3.9735,1367.0,4.0021,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:15:00,3.983,860.8,3.9842,886.4,3.9825,1663.4,3.9845,307.5,3.982,1636.5,3.9846,878.9,3.9818,906.7,3.9851,498.0,3.9816,1139.1,3.9852,1830.7,3.9808,1634.2,3.9856,1831.0,3.9788,860.3,3.9864,1965.1,3.9786,1507.0,3.9874,903.6,3.9782,918.4,3.9887,1481.5,3.978,276.4,3.9892,142.8,3.977,314.3,3.9894,14357.3,3.9756,314.4,3.9897,1750.8,3.9752,158.2,3.99,1976.0,3.9749,1005.4,3.9915,313.2,3.9739,995.1,3.9917,228.5,3.9735,3664.6,3.9938,313.0,3.9724,1078.0,3.9939,1507.0,3.9722,539.0,3.9941,539.0,3.9691,2633.4,3.9957,850.8,3.969,1370.7,3.996,1370.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:16:00,3.986,793.6,3.9871,182.0,3.985,1642.4,3.9872,891.1,3.9842,497.6,3.9877,228.5,3.9838,856.9,3.9879,493.0,3.9836,890.5,3.9882,1854.1,3.9819,395.4,3.9892,142.8,3.9814,1257.0,3.9894,1876.5,3.9803,811.5,3.9897,1522.3,3.98,314.1,3.9916,385.2,3.9799,788.6,3.992,14357.3,3.9796,698.9,3.9922,878.0,3.9791,314.1,3.9926,974.5,3.979,1507.0,3.994,313.0,3.978,1377.0,3.995,1507.0,3.9772,539.0,3.9959,312.8,3.9764,942.1,3.996,1370.2,3.9763,1243.1,3.9965,857.7,3.9757,2297.6,3.9967,1460.7,3.9752,158.2,3.9974,830.7,3.9748,859.8,3.9975,125.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:17:00,3.9936,887.8,3.9938,182.0,3.9926,1767.8,3.9947,1372.2,3.9915,506.2,3.9957,1999.1,3.9914,228.5,3.9964,918.4,3.9913,1688.3,3.9967,1460.7,3.9908,449.5,3.9972,835.2,3.9884,1257.0,3.9975,125.5,3.9883,1253.0,3.9982,14357.3,3.9882,1505.0,3.9987,384.2,3.9877,1678.3,3.9996,1770.8,3.9873,289.8,3.9998,1505.0,3.9869,412.2,4.002,312.3,3.9865,313.6,4.0033,949.8,3.9864,2297.6,4.004,1246.2,3.9852,394.4,4.0047,915.6,3.985,539.0,4.005,1377.8,3.9841,127.0,4.0061,539.0,3.9837,1265.7,4.0079,304.8,3.9825,1390.6,4.008,1078.0,3.9818,1803.7,4.009,1253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:18:00,3.9955,890.4,3.9966,182.0,3.995,795.7,3.9967,948.5,3.9946,1703.5,3.9971,942.6,3.9939,495.1,3.9977,2143.2,3.9937,1693.5,3.9978,3.3,3.992,1257.0,3.9981,1338.0,3.9907,840.6,3.9994,1812.5,3.9906,2141.0,4.0013,14357.3,3.99,1505.0,4.0016,3219.0,3.9875,313.5,4.0019,696.2,3.9874,313.5,4.0026,976.5,3.9873,289.8,4.0028,1505.0,3.987,1396.8,4.0049,312.1,3.9867,834.9,4.005,1401.8,3.985,539.0,4.0059,312.0,3.9849,2297.6,4.0073,998.2,3.9847,953.0,4.0079,304.8,3.9841,127.0,4.008,1078.0,3.984,276.4,4.0087,903.9,3.9837,1265.7,4.0095,1395.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:19:00,3.9979,879.5,3.9985,182.0,3.9969,1660.9,3.9991,883.9,3.9957,1597.5,3.9997,228.5,3.9954,228.5,4.0001,1883.7,3.9951,504.2,4.0014,1738.1,3.9941,498.3,4.0016,1935.9,3.9934,1257.0,4.0029,696.3,3.9926,1527.9,4.0043,14357.3,3.9919,126.8,4.0046,1818.5,3.9913,313.2,4.0053,1505.0,3.9912,1505.0,4.0066,312.0,3.9906,1379.6,4.0078,311.9,3.9898,313.3,4.0079,304.8,3.9889,539.0,4.0087,903.9,3.9877,991.1,4.009,1078.0,3.987,3694.4,4.0095,1395.4,3.9867,834.9,4.0097,940.9,3.985,539.0,4.0101,539.0,3.9841,127.0,4.0104,4670.0,3.984,276.4,4.012,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:20:00,3.9969,854.6,3.998,182.0,3.9959,2095.4,3.9981,1472.4,3.9949,499.5,3.9987,228.5,3.9947,1792.0,3.9988,149.5,3.9944,228.5,3.9991,1899.9,3.9918,1505.0,4.0004,1752.4,3.9917,1257.0,4.0013,14357.3,3.9916,803.0,4.0016,1935.9,3.9913,289.8,4.0036,1850.0,3.9907,313.2,4.0045,312.1,3.9906,2525.1,4.0053,1505.0,3.989,313.4,4.0072,311.9,3.9889,539.0,4.0073,991.6,3.988,2297.6,4.0079,304.8,3.987,1387.0,4.0087,951.6,3.9867,900.3,4.009,1078.0,3.9853,835.1,4.0095,1395.4,3.9849,539.0,4.0101,539.0,3.9841,127.0,4.0104,4670.0,3.984,276.4,4.012,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:21:00,3.9906,450.0,3.9908,58.3,3.9899,795.1,3.9909,182.0,3.9889,1742.3,3.9911,950.1,3.9876,1611.4,3.9917,228.5,3.9856,2405.7,3.9921,1732.4,3.9851,313.7,3.9931,508.6,3.9846,834.6,3.9934,1722.7,3.9841,127.0,3.9953,1926.8,3.984,276.4,3.9961,697.3,3.9837,1265.7,3.9965,826.5,3.9827,313.9,3.9967,412.2,3.9825,1384.2,3.9975,923.3,3.9811,539.0,3.9977,1253.0,3.981,250.7,3.9982,14741.5,3.9808,1078.0,3.9985,312.6,3.9806,910.1,4.0,511.8,3.9797,2297.6,4.0001,561.5,3.9796,934.2,4.0003,312.5,3.978,1377.0,4.0005,1383.2,3.9771,539.0,4.001,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:22:00,3.9909,860.7,3.992,1536.7,3.9898,1705.3,3.9925,182.0,3.9896,505.1,3.9927,1903.7,3.9884,228.5,3.9942,1951.7,3.9882,1647.0,3.9953,1926.8,3.9878,450.1,3.9959,384.2,3.9855,1253.0,3.9961,697.3,3.9854,1504.0,3.9965,961.1,3.9851,863.1,3.9972,824.0,3.9847,127.0,3.9983,14357.3,3.9845,913.1,3.9988,312.6,3.9842,394.4,4.0001,152.7,3.9838,313.8,4.0004,312.5,3.9834,1672.4,4.0005,1383.2,3.9825,1384.1,4.001,1078.0,3.9819,313.9,4.0016,2859.9,3.9818,2297.6,4.002,539.0,3.9812,539.0,4.0022,861.0,3.981,250.7,4.004,1246.2,3.9809,1078.0,4.005,1383.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:23:00,3.9958,850.0,3.9969,182.0,3.9952,501.5,3.997,923.3,3.9948,1651.3,3.9976,428.4,3.9945,773.8,3.9977,228.5,3.9935,1688.1,3.998,1850.3,3.9916,1504.0,3.9984,489.1,3.9912,1253.0,3.9987,1096.9,3.9911,1610.7,3.9993,1850.0,3.9903,2297.6,4.0001,152.7,3.9894,313.3,4.0004,949.0,3.9893,1380.2,4.0021,3027.5,3.9876,313.5,4.0024,1504.0,3.9875,1987.6,4.0026,384.3,3.987,1382.7,4.0032,1824.2,3.9851,539.0,4.0045,14357.3,3.9847,127.0,4.005,1384.0,3.9834,1382.0,4.0058,312.0,3.983,276.4,4.0059,312.0,3.9825,1383.6,4.0076,4730.3,3.9812,539.0,4.0081,220.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:24:00,3.9978,794.3,3.9987,677.6,3.9968,1643.0,3.999,983.7,3.9958,495.5,3.9997,228.5,3.9955,1587.9,4.0,1846.5,3.9935,1504.0,4.0001,152.7,3.9934,1253.0,4.0013,1869.9,3.9924,1559.1,4.0021,3027.5,3.9915,313.2,4.0034,1504.0,3.9913,394.5,4.0045,16122.3,3.9909,2297.6,4.0049,312.1,3.9907,289.8,4.0059,312.0,3.9897,313.3,4.0073,817.8,3.9893,1380.2,4.0076,4730.3,3.989,539.0,4.0081,220.0,3.9874,1859.8,4.009,1078.0,3.987,1378.7,4.0095,1386.4,3.9851,539.0,4.0098,908.5,3.9847,127.0,4.01,539.0,3.9834,1382.0,4.012,1246.2,3.983,276.4,4.014,2171.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:25:00,3.9908,843.4,3.9919,181.1,3.9901,1616.9,3.992,989.5,3.9897,505.1,3.9923,493.0,3.9885,1763.1,3.993,1696.0,3.9855,1504.0,3.9947,1961.4,3.9854,1668.4,3.9956,1253.0,3.9853,313.7,3.9957,228.5,3.9847,127.0,3.9959,1938.0,3.9834,1382.0,3.9975,1780.0,3.9831,313.8,3.9985,14357.3,3.983,276.4,3.9987,228.5,3.9825,1377.1,3.9994,312.5,3.9812,539.0,4.0002,465.2,3.981,250.7,4.0003,697.3,3.9809,1078.0,4.0005,1375.8,3.98,2297.6,4.001,1078.0,3.9798,1741.6,4.002,3227.6,3.978,1377.0,4.0021,3027.5,3.9772,539.0,4.0022,539.0,3.9756,263.1,4.005,1373.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:26:00,3.9987,832.5,3.9994,181.1,3.9977,1608.4,3.9999,898.1,3.9965,449.4,4.0007,228.5,3.9964,1563.9,4.001,1707.5,3.9934,1253.0,4.0021,3027.5,3.9933,1645.4,4.0023,1805.7,3.9931,126.8,4.0048,14357.3,3.992,313.1,4.0053,1504.0,3.9919,2297.6,4.0055,1857.3,3.9914,1504.0,4.007,312.0,3.9908,289.8,4.0076,4730.3,3.9902,313.3,4.0081,220.0,3.9898,1380.0,4.0089,311.8,3.989,539.0,4.009,1078.0,3.9889,1078.0,4.0095,1386.4,3.9874,1793.4,4.0096,1905.8,3.987,1372.9,4.01,539.0,3.9851,539.0,4.012,1246.2,3.9847,127.0,4.014,2167.1,3.9834,1382.0,4.015,4725.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:27:00,4.0067,861.3,4.0077,180.9,4.0057,2173.0,4.0078,124.7,4.0053,10.3,4.0079,1419.5,4.0044,1848.0,4.0087,228.5,4.0006,1501.0,4.009,1887.3,4.0005,312.5,4.0102,1803.1,4.0003,1783.6,4.012,1246.2,3.9991,2297.6,4.0125,2373.8,3.9985,1253.0,4.0135,950.2,3.9977,411.3,4.0142,14357.3,3.997,1377.3,4.015,4725.7,3.9969,539.0,4.0162,311.2,3.9963,1715.6,4.0163,316.7,3.996,1390.4,4.0169,1251.0,3.9931,126.8,4.018,1617.0,3.993,539.0,4.0185,1372.5,3.9915,1386.4,4.0186,1790.0,3.9898,1380.0,4.021,249.9,3.989,788.9,4.0221,539.0,3.9889,1078.0,4.023,1388.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:28:00,4.0026,828.1,4.0036,302.0,4.002,1635.8,4.0039,888.1,4.0003,1552.6,4.0048,493.0,3.9982,756.6,4.0049,1818.9,3.9977,2297.6,4.005,228.5,3.9972,878.2,4.0063,1699.3,3.997,1377.3,4.0084,152.4,3.9961,312.8,4.0089,1932.0,3.9947,312.9,4.0095,966.7,3.9943,900.1,4.0105,842.6,3.9931,126.8,4.011,14357.3,3.993,539.0,4.0114,311.6,3.9923,970.7,4.012,1246.2,3.9915,1386.4,4.0125,1501.0,3.9898,1380.0,4.0137,311.4,3.989,249.9,4.014,1395.1,3.9889,1617.0,4.0143,539.0,3.987,1400.7,4.0146,877.5,3.9867,854.4,4.0163,316.7,3.9853,314.0,4.0166,895.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:29:00,4.002,765.6,4.0032,875.2,4.0009,1810.2,4.0034,177.1,4.0002,505.5,4.0037,228.5,3.9994,228.5,4.0038,504.8,3.9993,1690.0,4.0039,1742.2,3.9971,1253.0,4.0056,1834.3,3.997,1377.3,4.0073,1250.0,3.9965,1501.0,4.0074,1253.0,3.9963,312.8,4.0079,14357.3,3.9962,1629.0,4.0084,152.4,3.9959,393.6,4.0085,1703.1,3.9957,289.6,4.0089,1932.0,3.9941,313.0,4.0115,311.6,3.9931,126.8,4.0116,311.6,3.993,2836.6,4.012,1246.2,3.9923,849.2,4.0125,1501.0,3.9913,879.5,4.0136,849.1,3.9898,1380.0,4.0143,539.0,3.9889,1617.0,4.0146,919.8,3.9853,314.0,4.0163,316.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:30:00,4.008,140.0,4.0092,1483.5,4.0079,816.1,4.0094,176.1,4.0077,5.1,4.0097,228.5,4.0066,1723.8,4.0099,1801.9,4.0064,491.6,4.0112,1831.6,4.0054,228.5,4.012,1246.2,4.0053,1695.8,4.0125,1930.1,4.0035,1501.0,4.0128,14357.3,4.0031,1253.0,4.0144,3267.8,4.0026,1375.6,4.0161,311.2,4.0022,2101.0,4.0163,316.7,4.0017,2297.6,4.0169,1251.0,4.0015,312.4,4.0185,1393.4,4.0014,126.5,4.019,311.0,3.9979,312.7,4.0191,1078.0,3.9978,1078.0,4.0193,4718.4,3.9972,1806.1,4.0196,872.6,3.997,1377.3,4.0201,935.6,3.9969,539.0,4.022,249.3,3.996,1393.4,4.0221,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:31:00,4.0039,864.6,4.005,124.8,4.0029,487.2,4.0051,903.9,4.0028,1673.9,4.0056,5.3,4.0022,800.4,4.0057,407.3,4.0014,890.3,4.0058,499.0,3.9992,1501.0,4.0062,1764.2,3.9991,1677.1,4.0075,1818.3,3.9971,312.7,4.0097,14357.3,3.997,1377.3,4.0099,152.4,3.9962,312.8,4.0103,1248.0,3.9961,2297.6,4.0104,1757.1,3.996,1406.2,4.0119,311.6,3.9945,1777.4,4.012,1246.2,3.993,539.0,4.0125,1930.1,3.9915,1393.4,4.014,1401.3,3.9905,4870.4,4.0148,311.3,3.9889,1617.0,4.0149,897.2,3.987,1400.5,4.0169,2113.5,3.9859,851.1,4.0173,1501.0,3.9853,314.0,4.0183,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:32:00,4.0138,403.2,4.0146,3.3,4.0135,752.4,4.0147,124.5,4.0128,1556.2,4.0148,489.7,4.0127,508.0,4.0151,417.9,4.0111,1786.8,4.0152,506.1,4.0086,1810.8,4.0159,1855.5,4.0081,2412.3,4.016,228.5,4.008,1991.8,4.0175,1783.3,4.0079,2297.6,4.0193,4718.4,4.0063,126.3,4.0203,14357.3,4.0051,312.1,4.0214,1913.8,4.005,1443.3,4.0218,310.8,4.0048,539.0,4.0219,1499.0,4.0038,1246.2,4.023,1443.8,4.002,1759.4,4.0254,310.5,4.0019,1994.9,4.0255,316.0,4.0009,539.0,4.0256,971.1,4.0005,1403.9,4.026,830.2,3.998,126.6,4.0263,539.0,3.9978,1078.0,4.0275,1405.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:33:00,4.0108,869.9,4.012,124.6,4.0098,498.4,4.0121,849.5,4.0097,1687.8,4.0123,178.2,4.0091,839.8,4.0127,8.2,4.0084,1651.1,4.0131,1945.5,4.008,1991.8,4.0145,1777.5,4.0067,392.5,4.0166,1499.0,4.0065,1499.0,4.017,1250.0,4.0063,126.3,4.0171,152.1,4.0061,288.8,4.0184,1721.9,4.006,834.8,4.0198,311.0,4.0045,312.1,4.0203,14357.3,4.0042,852.6,4.0223,539.0,4.0038,1246.2,4.0229,1219.2,4.0034,2297.6,4.023,1440.8,4.0021,312.3,4.0236,923.1,4.002,889.0,4.0263,539.0,4.0019,1994.9,4.0269,218.9,4.0009,539.0,4.0275,1405.4,4.0005,1403.9,4.028,1142.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:34:00,4.0097,799.3,4.011,877.7,4.009,496.1,4.0118,228.5,4.0087,1656.5,4.012,494.3,4.0081,1991.7,4.0121,1735.0,4.0074,1615.9,4.0134,1778.9,4.006,410.4,4.0161,1247.0,4.0058,392.5,4.0162,1248.0,4.0054,1499.0,4.0163,1329.9,4.0053,288.9,4.0167,897.4,4.0045,312.1,4.0169,933.3,4.0043,894.9,4.0171,14509.4,4.0041,779.6,4.0174,311.1,4.0038,1246.2,4.0175,1499.0,4.0031,2297.6,4.0207,310.9,4.0021,312.3,4.0208,832.0,4.0019,1994.9,4.0223,539.0,4.0009,539.0,4.0229,908.5,4.0005,1403.9,4.023,1440.8,3.9993,913.1,4.0263,539.0,3.999,987.2,4.0269,218.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:35:00,4.0067,799.0,4.008,858.4,4.0057,1546.3,4.0081,124.7,4.0047,492.7,4.0088,228.5,4.0045,228.5,4.0089,178.9,4.0044,1679.3,4.0091,1741.9,4.002,1560.3,4.0104,1941.5,4.0019,1994.9,4.0108,1331.6,4.0002,1659.7,4.0127,1786.6,4.0001,1499.0,4.0139,311.4,3.9982,2297.6,4.014,14357.3,3.998,126.6,4.015,1499.0,3.997,312.7,4.0163,1329.9,3.9968,539.0,4.0171,152.1,3.9962,969.6,4.0177,311.1,3.996,6293.5,4.0178,942.5,3.9955,1246.2,4.0183,539.0,3.9952,990.8,4.0185,1420.5,3.9928,539.0,4.0188,980.2,3.9915,1437.9,4.0191,1078.0,3.9905,4870.4,4.0221,2077.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:36:00,4.0134,828.7,4.0147,931.7,4.0126,1658.6,4.0149,178.9,4.0125,504.5,4.0158,228.5,4.0115,228.5,4.016,1760.6,4.0113,1691.3,4.0171,152.1,4.0105,228.5,4.0174,1948.2,4.0095,228.5,4.02,14357.3,4.009,311.8,4.0214,1830.9,4.0089,1620.8,4.022,310.8,4.0083,660.9,4.0221,3576.8,4.0077,2384.3,4.023,1433.1,4.0067,1499.0,4.0245,822.7,4.0062,312.0,4.0255,310.5,4.0061,415.1,4.0256,1129.7,4.0052,2297.6,4.0263,539.0,4.005,1433.3,4.0265,938.1,4.0047,539.0,4.0269,218.9,4.0028,897.1,4.0275,1428.2,4.0019,2982.7,4.028,1142.3,4.0007,539.0,4.0281,2076.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:37:00,4.0116,852.0,4.0129,1455.7,4.0106,1640.8,4.0138,407.4,4.0103,500.2,4.014,1745.4,4.0095,228.5,4.0154,1678.8,4.0093,1639.7,4.0161,1329.9,4.0084,1246.0,4.0171,152.1,4.0077,1991.9,4.0176,1779.1,4.0075,660.8,4.0186,1495.0,4.0069,1559.0,4.02,14357.3,4.0068,410.0,4.022,310.8,4.0065,1495.0,4.0221,2077.8,4.0061,415.1,4.0229,310.7,4.0051,1729.9,4.023,1433.1,4.0035,312.2,4.0238,932.4,4.0022,2297.6,4.0245,822.7,4.0019,987.8,4.0256,1129.7,4.0007,539.0,4.0263,539.0,4.0005,1425.6,4.0269,218.9,4.0001,845.1,4.0275,1428.2,3.9978,1078.0,4.028,1142.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:38:00,4.0136,835.3,4.0147,849.6,4.0134,140.0,4.0148,173.2,4.0133,831.6,4.0149,917.8,4.0125,1580.7,4.015,124.5,4.0112,1668.3,4.0158,228.5,4.0092,1246.0,4.0159,502.2,4.009,1676.3,4.016,1841.4,4.008,311.9,4.0174,1963.6,4.0079,802.5,4.0183,152.0,4.0077,1991.9,4.0199,1246.0,4.0072,311.9,4.02,14357.3,4.0061,415.1,4.0204,1851.3,4.0051,2297.6,4.0221,2077.8,4.005,1422.7,4.0225,1495.0,4.0047,1246.2,4.0229,310.7,4.0046,539.0,4.023,1419.6,4.004,966.8,4.0248,310.6,4.002,922.1,4.0249,1702.3,4.0007,539.0,4.0263,539.0,4.0005,1425.6,4.0275,1428.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:39:00,4.0116,854.9,4.0129,1335.7,4.0105,1589.1,4.0136,178.4,4.0096,228.5,4.0138,228.5,4.0092,1528.2,4.014,1812.2,4.0091,448.4,4.0153,1694.6,4.0077,1246.0,4.0165,1246.0,4.0076,228.5,4.0169,14357.3,4.0068,2199.6,4.0183,152.0,4.0067,3240.1,4.0186,3189.4,4.0066,661.2,4.0197,311.0,4.0061,126.3,4.0217,310.8,4.0055,410.4,4.0218,1801.6,4.0048,1583.3,4.0221,2077.8,4.0047,1246.2,4.023,1419.6,4.0043,2297.6,4.0263,539.0,4.0021,312.3,4.0275,1428.2,4.0007,539.0,4.028,1361.2,4.0005,1425.6,4.0286,3246.1,3.999,1911.5,4.029,312.0,3.9986,4861.5,4.0297,248.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:40:00,4.0203,791.4,4.0216,1316.5,4.0196,140.0,4.022,956.4,4.0195,856.9,4.0223,174.1,4.0193,383.6,4.0227,1831.9,4.0192,1555.4,4.0231,985.9,4.019,944.6,4.0233,818.3,4.0186,228.5,4.0241,1719.9,4.0184,809.4,4.0261,14357.3,4.0182,904.6,4.0263,983.5,4.0179,1660.5,4.027,1495.0,4.0171,844.9,4.0273,838.3,4.0169,837.6,4.028,283.2,4.0153,392.4,4.0286,3246.1,4.0151,1495.0,4.0306,310.1,4.0147,1627.7,4.0307,879.4,4.0144,126.1,4.0319,310.0,4.0137,311.4,4.032,1409.0,4.0136,1246.0,4.0325,855.0,4.0135,1988.7,4.034,1129.7,4.0131,2297.6,4.0345,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:41:00,4.0235,788.1,4.0246,1396.2,4.0232,1226.3,4.0248,842.6,4.0221,1715.5,4.0256,178.0,4.021,447.2,4.0257,1849.9,4.0208,1632.5,4.0259,228.5,4.0196,228.5,4.027,1786.7,4.0187,1245.0,4.028,283.2,4.0186,228.5,4.0286,3246.1,4.0177,2297.6,4.0293,960.4,4.0176,1930.3,4.0303,14584.2,4.0165,311.2,4.0315,1495.0,4.0157,311.3,4.0318,310.0,4.0151,1887.4,4.0339,309.9,4.014,1414.4,4.034,1129.7,4.0139,409.2,4.0345,539.0,4.0135,1988.7,4.0355,1823.6,4.0126,1836.4,4.0363,3243.2,4.0124,539.0,4.0365,1406.4,4.011,126.2,4.0377,248.9,4.0095,1416.9,4.0381,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:42:00,4.0252,814.8,4.0266,892.9,4.0241,1667.7,4.0267,507.1,4.0239,447.0,4.0268,178.0,4.0234,498.0,4.0277,1690.3,4.0228,827.1,4.028,64.3,4.0226,793.3,4.0282,228.5,4.0206,1492.0,4.029,973.6,4.0205,1245.0,4.0292,912.1,4.0204,391.5,4.0303,13673.0,4.0202,288.1,4.0313,975.9,4.0201,3233.5,4.0325,928.4,4.0199,125.9,4.0327,1492.0,4.0196,1066.5,4.0338,309.9,4.0194,869.9,4.0339,309.9,4.0189,2297.6,4.0355,1823.6,4.0187,311.0,4.0363,3243.2,4.0186,637.3,4.0365,1406.4,4.0176,228.5,4.0381,1078.0,4.0164,539.0,4.0386,539.0,4.0163,311.2,4.041,2546.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:43:00,4.0236,804.6,4.0255,912.8,4.0228,447.2,4.0258,178.0,4.0226,497.3,4.026,494.3,4.0223,1595.3,4.0268,954.6,4.0205,1245.0,4.0269,930.5,4.0204,1492.0,4.0272,228.5,4.0201,1985.5,4.028,64.3,4.02,807.5,4.0289,1326.0,4.0199,839.2,4.0297,1836.9,4.0196,228.5,4.031,151.5,4.0195,1248.0,4.032,1492.0,4.0194,391.6,4.0331,309.9,4.0191,413.9,4.0332,13673.0,4.0187,311.0,4.0335,912.6,4.0186,228.5,4.0336,868.8,4.0176,228.5,4.0352,309.8,4.0163,539.0,4.0365,2354.0,4.0162,1544.3,4.038,2070.7,4.016,311.3,4.0381,1078.0,4.0159,2297.6,4.0386,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:44:00,4.0277,1346.9,4.0293,833.6,4.0266,1715.6,4.0297,502.5,4.0254,1245.0,4.0299,178.0,4.0253,446.8,4.0304,1781.8,4.0249,1539.5,4.0312,228.5,4.0244,1492.0,4.0321,1681.7,4.0239,1242.0,4.0354,1821.8,4.023,310.7,4.0362,13673.0,4.0221,391.6,4.0378,309.6,4.0218,288.0,4.0379,309.6,4.0216,725.7,4.038,2070.7,4.0206,581.7,4.0389,218.3,4.0205,850.8,4.0392,883.2,4.0202,539.0,4.0401,1078.0,4.0201,1985.5,4.0406,938.6,4.02,692.6,4.041,2546.1,4.0196,228.5,4.0412,3.0,4.0193,311.0,4.0427,539.0,4.0191,125.9,4.0455,2652.9,4.0187,2297.6,4.0457,248.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:45:00,4.0257,1351.2,4.0272,911.8,4.025,446.9,4.0274,178.6,4.0246,1693.4,4.0283,1872.8,4.023,1591.0,4.0286,484.9,4.0221,391.5,4.0292,228.5,4.022,310.8,4.0299,1792.3,4.0219,288.0,4.031,151.5,4.0217,1492.0,4.0314,1920.8,4.0208,1242.0,4.0331,13673.0,4.0207,747.9,4.0334,824.0,4.0202,310.9,4.0335,981.6,4.0201,1985.5,4.0349,1492.0,4.0199,724.5,4.0361,309.7,4.0196,228.5,4.0365,1385.5,4.0191,125.9,4.0374,309.6,4.0186,228.5,4.0375,972.7,4.0176,2526.1,4.038,2070.7,4.0163,539.0,4.0389,218.3,4.0156,1078.0,4.0393,539.0,4.014,1419.8,4.0395,855.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:46:00,4.0237,804.0,4.025,917.4,4.0227,489.3,4.0252,1356.4,4.0226,1665.7,4.0258,178.6,4.0222,447.2,4.0263,1806.7,4.0211,1600.9,4.0269,228.5,4.0202,1492.0,4.0278,1791.1,4.0201,1985.5,4.0298,1245.0,4.0196,228.5,4.0299,13673.0,4.0191,534.7,4.0301,960.3,4.019,391.5,4.0308,1492.0,4.0187,288.0,4.031,151.5,4.0186,228.5,4.0311,937.4,4.0178,311.1,4.0314,1920.8,4.0177,731.4,4.0342,309.9,4.0176,228.5,4.0343,309.8,4.0167,841.1,4.0345,892.5,4.0161,539.0,4.0365,1385.5,4.016,311.3,4.0366,897.5,4.014,1419.8,4.038,2070.7,4.0128,2297.6,4.0389,218.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:47:00,4.0279,778.1,4.0294,897.3,4.0277,501.0,4.0297,670.9,4.0266,504.6,4.0307,1882.2,4.0265,1677.1,4.0309,228.5,4.0252,1243.0,4.031,151.5,4.0251,757.3,4.0314,1920.8,4.025,826.2,4.0322,1753.2,4.0244,1492.0,4.0348,1857.6,4.022,1242.0,4.0359,1492.0,4.0219,310.8,4.0361,13673.0,4.0217,1368.7,4.0364,309.7,4.0215,391.5,4.038,2070.7,4.021,1691.8,4.0389,218.3,4.0203,310.9,4.0399,309.4,4.0201,2297.6,4.04,1869.4,4.02,2880.9,4.0401,1078.0,4.0196,228.5,4.041,2546.1,4.0191,125.9,4.0412,3.0,4.0186,228.5,4.0427,539.0,4.0185,1374.3,4.0455,2621.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:48:00,4.0248,1324.9,4.0263,924.1,4.0242,447.2,4.0272,178.6,4.0237,1613.6,4.0274,2408.8,4.0222,1553.2,4.0279,228.5,4.0217,1368.7,4.0289,1936.0,4.0197,311.0,4.031,151.5,4.0196,228.5,4.0314,1920.8,4.0195,408.8,4.0323,1900.9,4.0194,288.0,4.033,13673.0,4.0193,125.9,4.0356,309.7,4.0191,1492.0,4.0357,309.7,4.0189,1701.7,4.0359,1492.0,4.0187,391.5,4.0365,1373.7,4.0186,228.5,4.0375,828.5,4.0177,311.1,4.0376,956.5,4.0176,228.5,4.0386,218.2,4.0175,2297.6,4.0393,539.0,4.0161,539.0,4.0401,1078.0,4.0154,1078.0,4.041,2546.1,4.0146,3339.2,4.0412,3.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:49:00,4.0259,844.8,4.0272,853.2,4.0258,505.2,4.0277,178.6,4.0246,1640.2,4.0282,500.7,4.0232,1690.6,4.0284,1799.6,4.0226,391.6,4.029,228.5,4.0221,2073.7,4.0299,1887.1,4.022,1934.5,4.031,151.5,4.0219,310.8,4.0314,1920.8,4.0217,1368.7,4.033,13673.0,4.0209,758.5,4.0332,930.7,4.0205,1243.0,4.0342,848.8,4.0201,408.8,4.0355,309.8,4.0199,753.6,4.0359,1492.0,4.0196,228.5,4.0365,1373.7,4.0194,599.0,4.0374,309.6,4.0193,125.9,4.0375,828.5,4.0186,228.5,4.0384,905.4,4.0176,228.5,4.0386,218.2,4.0165,2297.6,4.0393,539.0,4.016,539.0,4.0401,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:50:00,4.0387,843.3,4.0402,915.5,4.0376,1733.7,4.0405,486.2,4.0369,445.7,4.0408,178.6,4.0367,498.7,4.0412,3.0,4.0361,1622.8,4.0413,1800.9,4.0357,3.4,4.0428,1772.3,4.0355,837.8,4.0436,4687.8,4.0346,1364.3,4.045,868.3,4.0342,1492.0,4.0455,1492.0,4.0336,309.9,4.0456,13673.0,4.0335,407.6,4.0461,813.7,4.0332,287.3,4.0473,308.8,4.0324,390.6,4.0483,314.2,4.0323,310.0,4.0493,308.7,4.0322,1243.0,4.0494,846.2,4.0317,1595.0,4.0499,1129.7,4.0314,2297.6,4.05,1366.9,4.0296,1391.7,4.0503,814.1,4.0279,539.0,4.0509,539.0,4.0276,954.5,4.0535,310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:51:00,4.0338,402.5,4.0351,931.3,4.0337,397.0,4.0363,935.6,4.0326,799.1,4.0364,1255.6,4.0325,839.2,4.037,178.7,4.0323,228.5,4.0373,730.7,4.0314,407.1,4.0377,862.7,4.0312,852.8,4.0379,820.9,4.0311,776.1,4.0393,228.5,4.0307,690.8,4.0411,868.3,4.0305,1492.0,4.0412,915.0,4.0288,310.3,4.0421,1492.0,4.0279,1143.3,4.0422,14912.0,4.0278,885.5,4.0435,309.1,4.0272,1366.9,4.0436,4687.8,4.0266,125.7,4.0439,151.1,4.026,2297.6,4.0455,1384.6,4.0243,1078.0,4.0463,308.9,4.0239,539.0,4.0464,976.2,4.023,1394.9,4.0465,954.7,4.0227,885.3,4.0473,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:52:00,4.0356,852.2,4.0371,923.6,4.0345,1750.4,4.0378,182.0,4.0343,493.5,4.0383,1654.9,4.0339,446.1,4.0397,835.0,4.0337,500.4,4.0398,859.9,4.0331,826.1,4.0412,3.0,4.033,741.9,4.0421,929.9,4.0304,1242.0,4.0423,13673.0,4.0303,1239.0,4.0431,822.5,4.0302,310.2,4.0436,4687.8,4.0301,690.8,4.0438,309.1,4.0298,391.8,4.0439,151.1,4.0297,1616.9,4.0471,308.9,4.0294,310.2,4.0472,841.7,4.0293,1488.0,4.0484,891.9,4.0287,381.6,4.0499,1129.7,4.0278,539.0,4.05,1366.9,4.0277,582.0,4.0502,1078.0,4.0272,1366.9,4.0509,539.0,4.0267,2297.6,4.0522,217.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:53:00,4.0434,144.5,4.0441,909.1,4.0429,505.7,4.0448,485.2,4.0427,365.1,4.0449,172.2,4.0426,388.6,4.0453,910.4,4.0425,500.0,4.0454,949.1,4.0415,753.1,4.0463,228.5,4.0414,775.4,4.0467,887.8,4.0403,1239.0,4.0468,881.6,4.0401,771.2,4.0488,1239.0,4.04,883.2,4.0505,1488.0,4.0398,615.9,4.0511,1736.3,4.0395,1488.0,4.0517,13673.0,4.0389,390.8,4.0521,308.5,4.0379,815.6,4.0522,217.6,4.0378,579.9,4.0526,1376.5,4.0377,1522.6,4.0551,308.3,4.0376,404.0,4.0552,4678.6,4.0374,689.7,4.0554,539.0,4.0366,380.4,4.0564,1750.6,4.0358,309.7,4.0572,1376.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:54:00,4.0336,806.8,4.0351,921.0,4.0324,1953.4,4.0352,123.9,4.032,749.4,4.0361,426.0,4.031,1653.6,4.0363,1707.4,4.0301,380.3,4.0364,493.5,4.0292,390.6,4.0366,181.1,4.0287,1552.7,4.0373,882.8,4.0284,1246.2,4.0377,1775.6,4.0273,310.4,4.0388,976.2,4.0272,1366.9,4.0413,228.5,4.0266,125.7,4.0421,1853.7,4.0242,1078.0,4.0423,13673.0,4.0237,2836.6,4.0432,309.2,4.0235,1722.2,4.0433,228.5,4.023,1394.9,4.0436,151.1,4.02,1238.6,4.0447,1915.3,4.0196,539.0,4.0453,228.5,4.0185,1615.0,4.0455,1382.6,4.0179,3592.3,4.0466,308.9,4.0175,837.7,4.0467,1488.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:55:00,4.0345,1263.0,4.036,880.7,4.0337,228.5,4.0372,2075.5,4.0333,1548.0,4.0385,493.0,4.0324,1364.7,4.0387,1694.9,4.0323,1239.0,4.0413,228.5,4.0319,1598.5,4.0419,2478.0,4.031,405.2,4.0421,1799.4,4.0305,1239.0,4.0423,13673.0,4.0304,125.6,4.0433,228.5,4.0302,310.2,4.0436,151.1,4.0301,1488.0,4.0447,1915.3,4.03,690.7,4.0452,309.0,4.0298,287.6,4.0453,228.5,4.0296,752.5,4.0466,308.9,4.0292,390.6,4.0467,1488.0,4.0286,1185.3,4.0473,539.0,4.0285,310.3,4.048,1377.4,4.0284,1246.2,4.0484,868.2,4.0257,2297.6,4.0494,839.6,4.025,1377.4,4.0502,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:56:00,4.0385,1323.4,4.04,837.7,4.0384,53.5,4.0412,1874.4,4.0379,445.9,4.0414,502.9,4.0377,228.5,4.0418,180.5,4.0374,501.0,4.042,228.5,4.0373,1640.0,4.0427,1782.8,4.0366,1239.0,4.0436,151.1,4.0358,1476.4,4.0447,1915.3,4.0356,390.5,4.0455,13673.0,4.0355,1488.0,4.046,1932.6,4.0352,784.2,4.0467,1488.0,4.035,690.9,4.0479,308.8,4.0344,1239.0,4.048,1363.6,4.0343,309.8,4.0501,308.6,4.0334,404.1,4.0502,1078.0,4.033,580.7,4.0513,539.0,4.0325,2302.6,4.0514,895.4,4.0324,1871.8,4.0522,4679.8,4.0312,2297.6,4.0523,853.1,4.0304,125.6,4.0526,1377.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:57:00,4.0364,827.6,4.038,904.0,4.0363,123.8,4.0392,1966.9,4.0359,446.1,4.0395,178.4,4.0358,228.5,4.0406,1830.2,4.0355,494.6,4.0431,1725.6,4.0354,784.2,4.0436,151.1,4.0352,1696.7,4.0439,1485.0,4.0338,1586.7,4.0447,1915.3,4.033,1239.0,4.0456,13673.0,4.0329,404.1,4.0477,308.8,4.0326,1208.0,4.0478,308.8,4.0325,1239.0,4.048,1366.3,4.0324,1364.7,4.0484,840.6,4.0323,507.1,4.0494,830.4,4.0319,390.6,4.0502,1078.0,4.0316,380.3,4.0513,539.0,4.0314,287.2,4.0522,4679.8,4.0305,310.1,4.0526,1377.4,4.0304,125.6,4.0549,247.4,4.0295,1603.6,4.0554,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:58:00,4.0334,503.4,4.034,940.8,4.0324,768.8,4.0352,2356.9,4.0318,228.5,4.0358,178.4,4.0312,1630.4,4.0361,228.5,4.0297,1643.6,4.0367,1736.2,4.0296,310.2,4.0378,1917.5,4.0295,690.8,4.0408,1485.0,4.0288,381.4,4.0409,1239.0,4.0286,1485.0,4.041,1833.3,4.0284,1246.2,4.0424,309.2,4.0274,760.7,4.0425,13673.0,4.0264,851.9,4.0436,151.1,4.0259,310.5,4.0447,1915.3,4.0258,2133.0,4.0454,822.5,4.025,1377.4,4.0455,1352.9,4.0242,1078.0,4.0463,308.9,4.0237,539.0,4.0464,942.6,4.0232,1757.9,4.0473,539.0,4.023,2297.6,4.048,1366.3,4.0204,1377.4,4.0502,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:59:00,4.0274,13.0,4.0289,873.3,4.0273,780.0,4.0302,1702.1,4.0272,447.3,4.0304,486.6,4.0268,228.5,4.0309,178.4,4.0261,1619.5,4.0317,1772.2,4.0258,405.1,4.035,1239.0,4.0253,508.2,4.0351,1688.6,4.0252,1239.0,4.0359,1485.0,4.0246,1625.7,4.0361,13673.0,4.0243,691.7,4.0401,309.4,4.0241,1485.0,4.0402,309.4,4.0237,679.6,4.0404,812.6,4.0235,1241.0,4.0421,1078.0,4.0234,381.3,4.0424,828.3,4.0225,310.8,4.0433,539.0,4.0224,310.8,4.0473,539.0,4.0223,766.1,4.05,1129.7,4.0213,882.1,4.0502,1078.0,4.0203,1246.2,4.0513,539.0,4.0196,539.0,4.0516,863.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:00:00,4.0312,368.9,4.0322,180.4,4.0311,378.7,4.0323,940.1,4.0302,1508.9,4.033,228.5,4.029,734.7,4.0333,1649.4,4.0289,491.9,4.0334,1919.7,4.0288,803.5,4.0344,151.4,4.0267,1239.0,4.0345,911.9,4.0259,811.6,4.0347,887.9,4.025,310.6,4.0361,13673.0,4.0249,825.1,4.0365,1485.0,4.0248,1367.6,4.0377,1746.5,4.023,1346.2,4.0391,309.5,4.0225,310.8,4.041,1346.5,4.0223,125.8,4.042,309.3,4.022,507.9,4.0421,1078.0,4.0208,830.9,4.0423,823.9,4.0207,2297.6,4.0428,902.5,4.0203,1246.2,4.0432,218.0,4.0196,539.0,4.0433,539.0,4.0193,975.5,4.0447,4688.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:01:00,4.0226,849.9,4.0247,180.4,4.0212,503.1,4.0248,941.5,4.0211,1727.5,4.0249,720.7,4.0194,1667.3,4.0264,1875.6,4.0175,1485.0,4.0267,228.5,4.0174,2137.3,4.027,1922.8,4.017,842.4,4.0282,2480.0,4.0158,813.7,4.0283,1485.0,4.0155,311.3,4.0285,1714.1,4.0141,311.4,4.0298,310.2,4.014,1346.5,4.0299,13673.0,4.0138,181.2,4.0311,228.5,4.0129,2297.6,4.0325,310.0,4.0118,1801.5,4.0326,1830.9,4.0114,539.0,4.0331,1078.0,4.0111,1246.2,4.0334,1919.7,4.0105,3341.3,4.0344,151.4,4.01,247.3,4.0352,539.0,4.0095,1345.8,4.0365,1348.7,4.0073,539.0,4.0372,1759.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:02:00,4.0246,832.2,4.0256,180.2,4.0234,1552.4,4.0257,502.5,4.0229,504.3,4.0258,228.5,4.0215,1721.2,4.0262,856.1,4.0197,1242.0,4.0274,1808.8,4.0192,693.6,4.0288,1821.8,4.0191,1493.0,4.0322,1242.0,4.0182,1742.0,4.0323,1493.0,4.0175,311.1,4.0324,310.0,4.0174,2137.3,4.0325,890.5,4.016,311.3,4.0326,887.6,4.0158,2297.6,4.033,13673.0,4.0148,539.0,4.0334,1919.7,4.0145,1710.3,4.0343,309.8,4.014,1353.3,4.0344,151.4,4.0138,181.2,4.0352,539.0,4.0133,1078.0,4.0365,1348.7,4.0114,539.0,4.0372,1759.9,4.0111,1246.2,4.0392,539.0,4.0105,3341.3,4.0407,311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:03:00,4.0251,787.5,4.026,175.1,4.0241,1646.7,4.0263,497.3,4.024,140.0,4.0264,859.0,4.023,490.4,4.0268,228.5,4.0228,858.5,4.0274,507.5,4.0227,830.9,4.0275,1844.6,4.0199,1493.0,4.0288,1861.1,4.0198,1242.0,4.032,1242.0,4.0193,770.8,4.0321,1493.0,4.0192,693.6,4.0324,310.0,4.0186,762.4,4.0325,890.5,4.0175,311.1,4.0326,887.6,4.0174,2137.3,4.033,13673.0,4.015,2297.6,4.0334,1919.7,4.0149,311.3,4.0343,309.8,4.0148,539.0,4.0344,151.4,4.0144,1842.2,4.0365,1348.7,4.014,1353.3,4.0372,1759.9,4.0138,181.2,4.0392,539.0,4.0133,1078.0,4.0407,311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:04:00,4.0251,807.1,4.0263,179.0,4.0241,506.4,4.0264,1362.9,4.024,1544.1,4.0268,228.5,4.0232,1717.0,4.0275,1809.3,4.02,1242.0,4.0288,1816.0,4.0197,1493.0,4.0312,1242.0,4.0193,1639.2,4.0313,1493.0,4.0192,693.6,4.0326,887.6,4.0179,311.1,4.0327,870.5,4.0178,311.1,4.033,13673.0,4.0174,2137.3,4.0333,309.9,4.0152,2297.6,4.0334,1919.7,4.0148,539.0,4.0343,309.8,4.0142,1810.9,4.0344,151.4,4.014,1353.3,4.0365,1348.7,4.0138,181.2,4.0372,1759.9,4.0133,1078.0,4.0392,539.0,4.0114,539.0,4.0407,311.0,4.0111,1246.2,4.0409,1129.7,4.0105,3341.3,4.041,1346.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:05:00,4.0195,868.4,4.0221,124.4,4.0182,495.6,4.0222,344.3,4.0176,1642.4,4.0225,1125.9,4.0163,1584.3,4.0226,228.5,4.0134,311.5,4.0228,228.5,4.0117,311.6,4.0237,497.7,4.0115,1697.4,4.0238,228.5,4.0114,539.0,4.0245,1868.2,4.0111,1246.2,4.0254,405.7,4.0105,3341.3,4.026,712.0,4.0095,1345.8,4.0265,310.4,4.0082,1724.0,4.0266,13673.0,4.0073,2836.6,4.027,1792.0,4.0058,261.1,4.0273,659.2,4.0057,1237.4,4.0275,693.2,4.0052,1078.0,4.0277,1493.0,4.005,1641.4,4.028,2187.1,4.0032,539.0,4.0291,1242.0,4.0005,1321.5,4.0292,1242.0,3.999,248.1,4.0293,310.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:06:00,4.0181,845.2,4.0197,178.0,4.0161,1721.3,4.0198,228.5,4.0139,1769.3,4.0211,908.3,4.0131,1493.0,4.0218,139.9,4.013,114.9,4.0231,1891.1,4.0121,1210.2,4.0235,1493.0,4.0117,311.6,4.0236,13673.0,4.0111,1246.2,4.0253,970.2,4.0098,1937.0,4.0258,955.8,4.0095,1322.5,4.0272,310.4,4.0084,2297.6,4.0273,310.4,4.0073,539.0,4.0275,1324.7,4.0058,261.1,4.028,1778.3,4.0052,1078.0,4.0293,1835.9,4.005,1329.4,4.0294,138.9,4.0038,1768.9,4.0312,539.0,4.0032,539.0,4.032,1322.4,4.0005,1320.6,4.0331,1078.0,3.9994,2850.1,4.034,248.1,3.9991,539.0,4.0352,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:07:00,4.0235,806.6,4.0247,178.0,4.0223,496.0,4.0248,228.5,4.0222,1568.7,4.0251,947.7,4.0208,1517.4,4.0255,487.8,4.0197,1180.1,4.0265,1750.1,4.0184,1584.5,4.0278,855.8,4.0171,311.2,4.0279,1245.0,4.0156,1494.0,4.028,1778.3,4.0153,539.0,4.0283,979.4,4.0146,311.4,4.0287,1242.0,4.0145,2297.6,4.0294,138.9,4.014,1320.5,4.0299,15167.0,4.0136,1078.0,4.0307,310.1,4.0133,942.4,4.0308,1780.9,4.0132,865.3,4.0331,1078.0,4.013,114.9,4.0351,309.8,4.0121,1210.2,4.0352,539.0,4.0114,539.0,4.0365,1348.7,4.0111,1246.2,4.0372,1759.9,4.0095,1322.5,4.0383,290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:08:00,4.022,804.5,4.0226,177.2,4.0207,1583.0,4.0227,497.2,4.0202,508.5,4.0231,3.3,4.0191,1672.3,4.0238,734.3,4.018,1245.0,4.0239,942.6,4.0179,1186.5,4.0251,1861.9,4.0156,1595.8,4.0264,863.1,4.0148,1494.0,4.0268,13673.0,4.0147,311.4,4.0269,849.9,4.0141,311.4,4.027,1245.0,4.014,1323.6,4.028,1778.3,4.0133,2297.6,4.0291,1494.0,4.013,114.9,4.0294,138.9,4.0121,1210.2,4.0307,310.1,4.0114,539.0,4.0308,1780.9,4.0111,1246.2,4.032,1326.6,4.0102,1729.5,4.033,309.9,4.0095,1322.5,4.0331,1078.0,4.0073,539.0,4.0352,539.0,4.0058,3015.3,4.0365,1348.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:09:00,4.0224,762.8,4.0237,173.1,4.0213,494.9,4.0238,228.5,4.0212,140.0,4.0243,874.5,4.0211,1586.2,4.0247,504.7,4.0195,1696.4,4.0258,1679.4,4.018,1245.0,4.0274,1245.0,4.0179,1186.5,4.0275,1243.0,4.0178,382.3,4.0277,1808.6,4.0174,3054.3,4.028,1778.3,4.0171,1494.0,4.0294,138.9,4.0158,858.6,4.0298,13673.0,4.0142,311.4,4.0307,310.1,4.0141,311.4,4.0308,1780.9,4.014,1319.9,4.0309,1494.0,4.0137,1078.0,4.032,1315.9,4.013,114.9,4.033,309.9,4.0129,1879.7,4.0331,1078.0,4.0121,1210.2,4.0339,2712.4,4.0114,539.0,4.0353,539.0,4.0111,1246.2,4.0365,1348.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:10:00,4.0214,844.9,4.0227,172.4,4.0203,140.0,4.0228,717.6,4.02,507.2,4.0235,864.5,4.0199,1630.9,4.025,1846.3,4.0182,1492.6,4.0267,1494.0,4.0179,1186.5,4.0268,3146.0,4.0153,311.3,4.0274,1663.1,4.0145,1518.8,4.0275,1389.4,4.0143,311.4,4.0277,1201.6,4.014,1308.1,4.028,408.8,4.013,114.9,4.0282,658.7,4.0123,2297.6,4.0298,13673.0,4.0121,1210.2,4.0304,310.1,4.0114,539.0,4.0308,1780.9,4.0111,1246.2,4.0319,310.0,4.0106,845.7,4.032,1306.2,4.0095,1322.5,4.0331,1078.0,4.009,878.3,4.0339,2712.4,4.008,248.5,4.0353,539.0,4.0073,539.0,4.0365,1348.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:11:00,4.023,393.5,4.0245,853.9,4.0229,405.9,4.0246,172.4,4.0227,140.0,4.0248,721.2,4.022,491.4,4.0257,1849.4,4.0218,749.3,4.0267,1688.7,4.0217,789.3,4.0274,1663.1,4.0205,228.5,4.0275,144.4,4.0204,778.8,4.0298,13673.0,4.0202,778.7,4.0305,813.5,4.0193,408.8,4.0306,882.9,4.0182,1244.0,4.0308,1494.0,4.0181,3808.8,4.0319,310.0,4.0178,1189.8,4.032,1312.3,4.017,2297.6,4.033,309.9,4.0168,693.6,4.0331,1078.0,4.0167,382.4,4.0339,2712.4,4.0163,392.5,4.0353,539.0,4.0155,850.3,4.0365,1348.7,4.0149,311.3,4.0372,1759.9,4.014,1310.7,4.038,248.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:12:00,4.0289,864.3,4.0301,1075.9,4.0287,140.0,4.0308,228.5,4.0279,1664.7,4.0311,1721.2,4.0267,1630.6,4.0324,1684.7,4.0266,753.8,4.0339,2712.4,4.0265,228.5,4.034,151.4,4.0247,408.5,4.0345,1491.0,4.0246,1321.6,4.0346,1783.2,4.0243,658.5,4.0361,13673.0,4.0242,381.4,4.0391,309.5,4.0241,692.6,4.0392,309.5,4.0226,310.7,4.0397,1815.0,4.0225,1631.8,4.0409,1129.7,4.0224,2297.6,4.041,1310.5,4.0216,1244.0,4.0421,1078.0,4.0215,1494.0,4.0423,296.1,4.0201,310.9,4.0429,4488.0,4.0193,539.0,4.0434,539.0,4.0185,2297.1,4.0455,1315.5,4.0178,1312.4,4.046,248.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:13:00,4.0343,766.8,4.0355,840.5,4.0333,1759.1,4.0356,182.0,4.0332,506.5,4.0358,228.5,4.0326,805.6,4.0361,484.3,4.0324,775.9,4.0365,1804.3,4.0296,1244.0,4.0378,1691.9,4.0295,1898.6,4.0392,13673.0,4.0289,1635.5,4.0405,1491.0,4.0279,2297.6,4.041,1781.4,4.0277,310.4,4.0423,296.1,4.0271,539.0,4.0428,309.2,4.025,310.6,4.0429,4488.0,4.0249,125.8,4.0446,309.1,4.0246,1321.6,4.0447,1862.4,4.0234,844.1,4.0455,1320.2,4.0232,539.0,4.0475,539.0,4.023,1316.7,4.049,1242.3,4.0228,1078.0,4.0496,4683.2,4.0224,914.6,4.0498,431.4,4.0193,539.0,4.05,1315.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:14:00,4.0303,781.3,4.0315,835.9,4.0293,1605.4,4.0318,228.5,4.029,1517.1,4.0319,178.3,4.028,1632.4,4.0323,124.0,4.0258,1595.9,4.0325,2824.0,4.0255,1491.0,4.0329,265.0,4.0249,125.8,4.0334,498.1,4.0247,391.3,4.0335,1872.1,4.0246,1321.6,4.0338,1846.4,4.0233,2608.3,4.0345,487.9,4.0224,843.3,4.0348,1977.5,4.0209,310.9,4.0363,1918.9,4.0208,975.7,4.037,828.2,4.0198,868.2,4.0379,2796.6,4.0193,539.0,4.038,930.7,4.019,1246.2,4.0389,1491.0,4.0185,1313.7,4.039,839.3,4.0178,1312.4,4.0391,14077.8,4.016,248.0,4.0393,506.7,4.0152,539.0,4.0409,309.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:15:00,4.0203,885.4,4.0218,719.3,4.0193,508.1,4.0219,179.1,4.0184,1733.3,4.0231,895.5,4.0178,1312.4,4.0249,1804.3,4.0164,1653.3,4.0262,2731.0,4.0155,1491.0,4.0263,151.7,4.0134,311.5,4.0274,1747.1,4.0124,1721.2,4.0277,310.4,4.0112,2609.2,4.0278,1244.0,4.0111,539.0,4.0279,508.5,4.0108,1246.2,4.0291,1922.4,4.0105,3341.3,4.0295,13673.0,4.0095,1326.2,4.0313,539.0,4.0094,261.0,4.0316,310.1,4.008,1150.0,4.0317,1752.2,4.007,539.0,4.032,1347.4,4.0065,961.5,4.0331,1078.0,4.0053,1554.3,4.0338,151.4,4.0052,1078.0,4.0348,228.5,4.005,1335.6,4.0353,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:16:00,4.0189,822.2,4.0198,6.3,4.0172,490.8,4.0202,496.0,4.0169,1565.0,4.0204,179.1,4.0165,228.5,4.0208,228.5,4.0147,1548.9,4.0219,441.7,4.0114,1491.0,4.022,466.8,4.0113,311.6,4.0234,1924.9,4.0112,311.6,4.0237,1244.0,4.0111,539.0,4.0238,1648.5,4.0108,1246.2,4.0244,1240.0,4.0105,3341.3,4.0245,1491.0,4.0095,2833.5,4.0248,694.4,4.0094,261.0,4.0253,409.2,4.009,2297.6,4.0262,1840.1,4.008,248.0,4.0263,151.7,4.007,539.0,4.0264,13673.0,4.0053,312.0,4.0265,310.4,4.0052,1078.0,4.0279,508.5,4.005,1335.6,4.0291,1922.4,4.0049,977.8,4.0293,310.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:17:00,4.016,265.0,4.0165,4.8,4.0158,503.8,4.0178,499.2,4.0146,1645.5,4.019,178.3,4.0145,228.5,4.0204,908.3,4.0129,788.0,4.0225,1493.0,4.0123,1493.0,4.0226,1800.7,4.0122,1560.7,4.0233,13673.0,4.012,659.9,4.0234,1924.9,4.0118,409.6,4.0237,310.7,4.0114,694.5,4.0239,694.4,4.0112,393.5,4.0248,1718.5,4.0107,311.7,4.0263,151.7,4.0106,1244.0,4.0274,310.4,4.0105,3341.3,4.0275,1347.6,4.0102,2297.6,4.0291,1922.4,4.0098,126.2,4.0298,1894.0,4.0071,311.9,4.0313,539.0,4.007,539.0,4.032,1347.4,4.0064,1644.3,4.0331,1078.0,4.0052,1078.0,4.0336,1129.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:18:00,4.0148,865.8,4.0159,182.0,4.013,509.8,4.0164,3.7,4.0127,1554.3,4.0168,716.3,4.0125,228.5,4.0189,891.2,4.0106,1244.0,4.0204,1244.0,4.0105,3341.3,4.0205,2733.0,4.01,798.7,4.0206,509.8,4.0099,311.7,4.0212,1898.9,4.0098,894.2,4.0219,310.8,4.0091,1493.0,4.0233,13673.0,4.0085,2297.6,4.0234,1924.9,4.0071,311.9,4.0248,1718.5,4.007,539.0,4.0262,310.5,4.0052,1078.0,4.0263,151.7,4.005,1335.6,4.0273,539.0,4.0047,3347.5,4.0275,1347.6,4.0039,1493.6,4.0291,1922.4,4.0029,539.0,4.0298,1894.0,4.0027,1246.2,4.0313,539.0,4.0016,261.4,4.032,1347.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:19:00,4.0178,843.8,4.0198,228.5,4.0158,1594.8,4.0199,182.0,4.0157,509.8,4.0209,931.9,4.0146,508.4,4.0229,1676.3,4.0136,1622.1,4.0233,13673.0,4.0135,1493.0,4.0234,1924.9,4.0126,1244.0,4.0236,1493.0,4.0111,2297.6,4.0247,310.6,4.0106,393.4,4.0248,1718.5,4.0105,3880.3,4.0263,151.7,4.01,311.7,4.0275,1332.9,4.0099,311.7,4.029,310.3,4.0098,126.2,4.0291,1922.4,4.0095,2954.7,4.0298,1894.0,4.007,539.0,4.0313,539.0,4.0052,1078.0,4.032,1347.4,4.005,1335.6,4.0331,1078.0,4.0047,3347.5,4.0336,1129.7,4.0029,539.0,4.0338,151.4,4.0027,1246.2,4.0342,312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:20:00,4.0224,855.8,4.0239,1349.5,4.0219,265.0,4.024,182.0,4.0212,1712.7,4.0248,228.5,4.0211,493.9,4.0249,1828.4,4.0205,228.5,4.0256,1923.8,4.0198,1660.0,4.0267,1676.3,4.0186,1244.0,4.0289,1493.0,4.0185,228.5,4.0296,13673.0,4.0179,2297.6,4.0298,1894.0,4.0169,1352.6,4.0319,310.0,4.0166,1370.6,4.032,1347.4,4.016,392.4,4.033,309.9,4.0158,311.3,4.0331,1078.0,4.0157,409.2,4.0336,1129.7,4.0153,1575.9,4.0353,539.0,4.0145,539.0,4.0354,875.9,4.014,1332.3,4.036,914.2,4.0133,1493.0,4.0364,4697.7,4.0131,311.5,4.0365,1328.6,4.0112,1871.8,4.0394,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:21:00,4.0217,1197.5,4.0235,461.8,4.0204,1693.3,4.0236,464.4,4.0193,2297.6,4.0237,182.0,4.0188,1754.3,4.0238,228.5,4.0171,1493.0,4.0239,547.5,4.0167,311.2,4.0242,485.3,4.0166,1370.6,4.0248,228.5,4.0165,746.4,4.0249,1785.2,4.0156,1244.0,4.0268,848.9,4.0151,777.9,4.027,966.7,4.0145,539.0,4.0273,1922.9,4.014,1325.0,4.0274,151.7,4.0138,311.4,4.0276,1245.0,4.0114,934.2,4.0289,1493.0,4.0112,977.1,4.0295,310.2,4.0105,2681.1,4.0296,13673.0,4.01,1246.2,4.0298,1894.0,4.0098,126.2,4.032,1347.4,4.0095,1331.9,4.033,309.9,4.007,539.0,4.0331,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:22:00,4.015,798.0,4.0168,228.5,4.014,489.4,4.0169,124.5,4.0126,1580.0,4.017,182.0,4.0117,1244.0,4.0177,487.2,4.0105,3635.1,4.0188,492.0,4.01,1372.4,4.0191,915.8,4.0097,311.7,4.0209,2738.0,4.0096,1609.3,4.021,1244.0,4.0089,2297.6,4.0214,1925.8,4.0071,311.9,4.0217,1913.1,4.007,539.0,4.023,310.7,4.0068,769.7,4.0231,13673.0,4.0053,737.3,4.0237,383.2,4.0052,1078.0,4.024,508.8,4.005,1335.6,4.0247,1811.8,4.0037,3348.4,4.0272,310.4,4.0029,539.0,4.0273,2461.9,4.0017,1933.0,4.0274,151.7,4.0011,261.4,4.0275,1323.0,4.0005,1323.9,4.0298,1894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:23:00,4.0137,799.1,4.0157,182.0,4.0133,265.0,4.0158,736.7,4.0122,501.4,4.0179,882.0,4.0115,228.5,4.0194,1245.0,4.0114,1629.9,4.0199,1493.0,4.0105,2142.1,4.02,14182.8,4.01,126.2,4.0201,152.0,4.0093,1244.0,4.0203,1774.9,4.0092,409.6,4.0214,1925.8,4.009,660.3,4.0229,310.7,4.0087,1662.2,4.023,1324.9,4.0085,1493.0,4.0234,1764.5,4.008,393.4,4.0237,383.2,4.0074,311.9,4.0244,1078.0,4.0073,2297.6,4.0246,310.6,4.0066,539.0,4.0273,2461.9,4.0054,312.1,4.0274,151.7,4.005,1335.6,4.0275,1323.0,4.0039,1078.0,4.0298,1894.0,4.0038,751.6,4.0313,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:24:00,4.0146,842.1,4.0167,182.0,4.0141,265.0,4.0168,718.7,4.014,501.4,4.0184,408.9,4.0125,228.5,4.0185,412.9,4.0123,1497.4,4.0196,787.7,4.0105,2142.1,4.02,14917.0,4.01,126.2,4.0201,152.0,4.0097,1553.1,4.0202,509.8,4.0094,2297.6,4.0203,1774.9,4.008,393.4,4.0205,1493.0,4.0076,311.9,4.0209,1245.0,4.0066,539.0,4.0214,1925.8,4.0054,312.1,4.0228,310.7,4.0053,850.7,4.0234,1764.5,4.005,1316.8,4.0237,383.2,4.0039,1078.0,4.0244,1078.0,4.0037,4142.5,4.0273,2461.9,4.003,1246.2,4.0274,151.7,4.0029,539.0,4.0275,1323.0,4.0011,261.4,4.0298,1894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:25:00,4.0169,863.1,4.0188,736.9,4.0166,737.4,4.0197,886.5,4.0159,5.7,4.02,942.3,4.0153,486.7,4.0201,152.0,4.0146,1712.4,4.0214,1925.8,4.0145,228.5,4.0217,1842.4,4.013,1244.0,4.0231,13673.0,4.0129,1358.1,4.0234,1764.5,4.0125,2187.6,4.0237,383.2,4.0124,1665.0,4.0271,310.4,4.0108,1246.0,4.0272,310.4,4.0107,2297.6,4.0273,1922.9,4.01,126.2,4.0274,151.7,4.0098,311.7,4.0275,1323.0,4.0095,1302.6,4.0277,1834.4,4.0087,779.1,4.0313,539.0,4.0083,832.3,4.032,1347.4,4.0082,311.9,4.0331,1078.0,4.008,393.4,4.0336,1129.7,4.0066,1436.3,4.0343,312.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:26:00,4.0216,390.2,4.0226,447.3,4.0212,781.8,4.0229,966.8,4.0208,514.9,4.0237,1889.9,4.0205,863.1,4.0238,228.5,4.0204,853.7,4.0253,1761.7,4.0195,228.5,4.0261,1923.6,4.0191,1604.2,4.0274,1244.0,4.0185,228.5,4.0275,1493.0,4.0179,1244.0,4.0277,1834.4,4.0169,1493.0,4.0293,13673.0,4.0168,693.7,4.0311,310.1,4.0161,409.2,4.0312,310.1,4.0159,311.3,4.032,1347.4,4.0158,1570.0,4.0331,1078.0,4.0145,2297.6,4.0335,4653.0,4.0144,539.0,4.0336,2028.7,4.014,1304.0,4.0346,218.4,4.0131,311.5,4.0354,1414.9,4.0129,1358.1,4.0365,1311.2,4.0107,1811.4,4.0395,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:27:00,4.0235,816.9,4.0247,124.2,4.0232,500.6,4.0248,952.7,4.0225,1566.7,4.0254,182.0,4.0215,228.5,4.0255,508.6,4.0212,747.6,4.0258,228.5,4.021,846.2,4.0259,1801.9,4.0207,408.8,4.0272,1748.2,4.0195,1491.0,4.0308,1246.0,4.0194,1369.8,4.0309,1244.0,4.0193,125.9,4.0311,1491.0,4.019,3896.7,4.0314,1776.8,4.0169,311.2,4.032,1300.7,4.0145,311.4,4.0324,13673.0,4.0144,539.0,4.0329,310.0,4.014,1304.0,4.0334,309.9,4.0139,1901.8,4.0335,4653.0,4.0129,2436.1,4.0346,218.4,4.011,1246.2,4.0354,1414.9,4.0105,539.0,4.0365,1311.2,4.01,126.2,4.0366,855.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:28:00,4.0235,820.1,4.0248,936.4,4.0229,499.9,4.0256,182.0,4.0225,1740.7,4.0258,729.9,4.0215,228.5,4.0259,1922.0,4.0212,1556.7,4.0272,1689.2,4.0208,1244.0,4.0304,1246.0,4.0207,408.8,4.0305,1244.0,4.0196,382.4,4.0311,1491.0,4.0194,1369.8,4.0314,1776.8,4.0193,125.9,4.032,1296.2,4.019,1599.1,4.0324,13673.0,4.0185,1491.0,4.0329,310.0,4.0181,2297.6,4.0334,309.9,4.0146,311.4,4.0335,4653.0,4.0145,311.4,4.0346,218.4,4.0144,539.0,4.0354,1414.9,4.014,1304.0,4.0365,1311.2,4.0139,1901.8,4.0366,855.2,4.0129,2436.1,4.0395,539.0,4.012,181.4,4.04,248.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:29:00,4.0235,776.6,4.0247,951.9,4.0231,484.4,4.0254,182.0,4.0224,1688.1,4.0258,1977.4,4.0215,228.5,4.0271,1823.6,4.0211,3883.1,4.0275,149.5,4.0206,449.2,4.0314,1755.8,4.0197,1369.4,4.0317,1491.0,4.0191,1491.0,4.0324,13673.0,4.0189,798.5,4.0331,309.9,4.0182,382.4,4.0334,309.9,4.0179,819.3,4.0335,4653.0,4.0163,311.2,4.0346,218.4,4.0141,311.4,4.0354,1414.9,4.0139,539.0,4.0366,840.1,4.0138,981.4,4.0395,539.0,4.0129,2436.1,4.04,248.3,4.0128,884.3,4.0403,4695.5,4.012,181.4,4.0404,311.0,4.011,1246.2,4.0415,1239.4,4.0105,539.0,4.042,1129.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:30:00,4.0294,1284.7,4.0307,877.1,4.0284,1630.1,4.0308,489.4,4.0275,228.5,4.031,182.0,4.0271,1578.2,4.0318,1898.6,4.0265,2297.6,4.0331,1787.8,4.0242,1244.0,4.0335,4653.0,4.0241,1491.0,4.0346,218.4,4.0239,1662.3,4.0354,941.8,4.0233,693.5,4.0356,13673.0,4.0228,310.7,4.0364,882.3,4.0227,382.4,4.0369,1491.0,4.0225,392.5,4.0392,309.5,4.0218,310.8,4.0393,309.5,4.0217,539.0,4.0396,823.2,4.0197,1369.4,4.0403,4695.5,4.0196,123.5,4.0406,958.7,4.019,1246.2,4.041,1294.0,4.0185,1294.0,4.042,1129.7,4.0178,539.0,4.0421,1078.0,4.0168,1814.4,4.0436,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:31:00,4.0277,848.4,4.029,925.7,4.0266,1652.4,4.0291,124.1,4.0265,1367.1,4.0298,228.5,4.0253,1580.4,4.03,182.0,4.0235,1491.0,4.0301,1852.5,4.0232,2297.6,4.0308,228.5,4.0221,1068.5,4.0314,1828.9,4.022,860.6,4.0341,1241.0,4.0198,311.0,4.0342,151.4,4.0197,1369.4,4.0345,1919.4,4.0196,123.5,4.0347,1862.9,4.019,1246.2,4.0356,13673.0,4.0185,1294.0,4.0365,1292.7,4.0178,539.0,4.0366,309.7,4.017,912.8,4.0383,1491.0,4.0166,849.2,4.0394,539.0,4.014,1294.0,4.0399,878.1,4.0139,539.0,4.0409,1223.2,4.0129,1078.0,4.041,1294.0,4.0127,248.1,4.042,1129.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:32:00,4.0391,775.9,4.0403,123.7,4.038,1557.6,4.0404,1441.2,4.0375,228.5,4.0411,182.0,4.0374,936.7,4.0415,1867.6,4.0367,1491.0,4.0419,228.5,4.0365,228.5,4.0428,1786.4,4.0363,2297.6,4.045,13673.0,4.0362,782.4,4.0455,1490.0,4.0348,1241.0,4.0461,1748.6,4.0347,1977.8,4.048,1316.3,4.0335,757.7,4.0482,308.8,4.033,1490.0,4.0493,314.0,4.0329,310.0,4.0495,4683.2,4.0328,1508.2,4.0496,901.1,4.0319,310.0,4.0509,308.6,4.0307,381.4,4.051,1129.7,4.0306,539.0,4.0513,868.8,4.0296,1316.6,4.0518,539.0,4.0283,1758.7,4.0522,1078.0,4.028,1246.2,4.0545,1290.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:33:00,4.0346,766.3,4.0357,3.1,4.0336,397.9,4.0359,936.4,4.0335,2011.4,4.0367,492.4,4.0331,265.0,4.0369,228.5,4.0325,1007.0,4.037,1769.0,4.0322,1636.1,4.0374,937.5,4.0312,864.6,4.0375,182.0,4.0306,1241.0,4.0384,1788.9,4.0301,691.7,4.0402,1243.0,4.0298,407.6,4.0403,1241.0,4.0295,1490.0,4.0407,506.8,4.029,754.7,4.0413,151.1,4.0281,310.3,4.0415,1490.0,4.028,2024.6,4.0416,1888.1,4.0279,125.7,4.0419,13673.0,4.0274,2297.6,4.0423,1321.4,4.0267,310.4,4.0453,309.0,4.0265,1367.1,4.0454,309.0,4.0256,539.0,4.0455,1319.2,4.023,1291.0,4.0458,895.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:34:00,4.0396,429.9,4.0406,455.9,4.0393,796.5,4.0409,862.8,4.0392,782.7,4.0414,502.1,4.0385,737.6,4.0417,990.6,4.0382,794.0,4.042,813.7,4.0379,753.4,4.0422,228.5,4.0372,878.9,4.0427,869.0,4.0369,822.8,4.0431,849.6,4.0347,1187.5,4.0433,912.9,4.0346,2297.6,4.0434,1320.7,4.0345,690.7,4.0441,951.8,4.0339,810.2,4.0451,13673.0,4.0338,581.6,4.0473,1667.6,4.0325,1979.5,4.0493,314.0,4.0324,391.4,4.0495,4683.2,4.0308,1078.0,4.0509,308.6,4.0306,381.3,4.051,1129.7,4.0296,1314.1,4.0516,867.9,4.0295,539.0,4.0518,539.0,4.0286,1840.8,4.0522,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:35:00,4.0393,821.6,4.0406,873.6,4.0392,500.9,4.0407,123.7,4.0382,1478.7,4.0415,182.0,4.0376,228.5,4.0417,2187.0,4.0369,1712.7,4.0419,228.5,4.0353,581.7,4.0431,1698.8,4.0351,3787.6,4.0445,1241.0,4.0346,381.4,4.0463,1764.6,4.0345,1097.9,4.0473,1490.0,4.0344,842.3,4.0479,308.8,4.0342,288.0,4.048,1307.1,4.0337,309.9,4.0482,13673.0,4.0336,788.2,4.0493,314.0,4.0325,1979.5,4.0494,308.7,4.0309,310.1,4.0495,4683.2,4.0308,1078.0,4.051,1129.7,4.0296,1314.1,4.0516,867.9,4.0295,539.0,4.0518,539.0,4.0292,903.1,4.0522,1078.0,4.0286,961.0,4.0523,851.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:36:00,4.0325,837.8,4.0338,869.5,4.0322,505.7,4.0339,123.9,4.0314,1620.1,4.0347,507.1,4.0306,228.5,4.0348,182.0,4.0301,1600.4,4.0349,2051.4,4.0288,1981.2,4.0363,1889.3,4.0287,391.5,4.0388,1241.0,4.0286,692.5,4.0389,13673.0,4.0285,1490.0,4.0392,1490.0,4.028,1246.2,4.0403,1784.5,4.0279,125.7,4.041,1317.0,4.0276,1628.9,4.0416,309.3,4.0263,310.5,4.0417,147.0,4.0262,2297.6,4.042,1321.4,4.0231,310.7,4.0437,309.1,4.023,1291.0,4.0438,952.2,4.0227,1803.0,4.0441,1078.0,4.0219,1078.0,4.0444,539.0,4.0217,539.0,4.0455,1304.0,4.0206,260.2,4.0458,876.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:37:00,4.0325,813.2,4.0338,911.4,4.0314,1574.5,4.0347,123.9,4.031,1678.9,4.0348,1411.4,4.03,1611.9,4.0349,1964.2,4.0295,310.2,4.0353,265.0,4.0293,657.2,4.0355,182.0,4.0289,125.6,4.0359,2022.9,4.0288,1981.2,4.0363,1825.8,4.0287,799.5,4.0369,228.5,4.0286,692.5,4.0373,1757.8,4.0285,1488.0,4.0383,2478.0,4.028,1246.2,4.0395,981.6,4.0278,1483.6,4.0405,943.1,4.0262,2297.6,4.0415,1488.0,4.0231,310.7,4.0416,309.3,4.023,1291.0,4.0417,1014.0,4.0227,1803.0,4.042,14994.4,4.0219,1078.0,4.0441,1078.0,4.0217,539.0,4.0444,539.0,4.0206,260.2,4.0454,309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:38:00,4.0402,816.8,4.0415,1358.2,4.0392,494.7,4.0421,182.0,4.0391,1558.8,4.0426,1873.5,4.0377,1616.1,4.0429,228.5,4.0363,691.4,4.0439,1320.7,4.0358,1977.9,4.044,1950.0,4.0356,228.5,4.0463,811.0,4.0355,2297.6,4.0465,1488.0,4.0346,635.7,4.0473,886.9,4.0337,309.9,4.0484,13673.0,4.0334,1647.9,4.0496,308.7,4.0333,391.6,4.0497,308.7,4.0332,309.9,4.051,1129.7,4.0331,581.9,4.0516,980.2,4.0307,1078.0,4.0518,539.0,4.0306,228.5,4.0519,3229.4,4.0296,1306.0,4.0522,1078.0,4.0295,539.0,4.0525,961.9,4.0289,125.6,4.0545,1308.4,4.0288,1981.2,4.0559,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:39:00,4.0333,1257.5,4.0347,882.6,4.0322,1635.4,4.0355,182.0,4.0315,228.5,4.0358,1796.0,4.0309,1691.5,4.0359,228.5,4.029,1488.0,4.0372,1969.9,4.0289,435.9,4.0413,1488.0,4.0288,1981.2,4.0414,1238.0,4.028,1246.2,4.0415,1789.8,4.0276,3853.5,4.0422,13673.0,4.0256,310.5,4.0431,309.2,4.0255,539.0,4.0437,1320.9,4.023,1291.0,4.0455,1317.9,4.0225,1846.6,4.0457,908.6,4.0219,1078.0,4.0459,309.0,4.0214,539.0,4.046,151.0,4.0206,260.2,4.0467,889.3,4.0185,1294.0,4.048,1310.7,4.0176,311.0,4.0484,539.0,4.0173,5375.8,4.051,1129.7,4.0158,1311.3,4.0519,3229.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:40:00,4.0372,1635.4,4.0375,3.1,4.0367,265.0,4.0397,954.1,4.0365,676.3,4.0399,487.5,4.0358,1564.1,4.0402,182.0,4.0354,1978.1,4.0408,1810.0,4.0337,1488.0,4.0409,228.5,4.0334,2679.0,4.0421,1888.0,4.0328,310.0,4.0437,1320.9,4.0327,405.0,4.0449,1488.0,4.0326,1519.1,4.0453,13673.0,4.032,1528.0,4.0454,1916.1,4.0319,656.8,4.046,151.0,4.0317,407.6,4.0478,308.8,4.0306,391.5,4.048,1310.7,4.0301,310.2,4.0485,878.3,4.0296,1311.9,4.0495,953.2,4.0293,539.0,4.0509,308.6,4.0289,125.6,4.051,1129.7,4.0288,1981.2,4.0519,3229.4,4.028,1246.2,4.0522,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:41:00,4.0372,1304.5,4.0386,856.8,4.0361,1614.7,4.0397,1947.8,4.0355,228.5,4.0398,729.6,4.0348,1647.3,4.04,182.0,4.0341,1240.0,4.0411,1768.7,4.034,1978.9,4.0424,1239.0,4.0335,1488.0,4.0437,1320.9,4.0329,310.0,4.0453,13673.0,4.0325,3185.8,4.0454,1910.5,4.032,288.0,4.0455,1488.0,4.0315,889.4,4.0459,309.0,4.0307,310.1,4.046,151.0,4.0306,391.5,4.0479,308.8,4.0296,1309.7,4.048,1310.7,4.0293,539.0,4.0485,878.3,4.0289,125.6,4.0495,953.2,4.028,1246.2,4.051,1129.7,4.0255,539.0,4.0518,3225.9,4.0252,1669.8,4.0522,1078.0,4.023,6123.7,4.0525,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:42:00,4.044,789.8,4.0454,864.1,4.0432,843.9,4.0457,1799.1,4.0429,1670.0,4.0459,182.0,4.0422,497.5,4.0465,1869.5,4.0421,1579.9,4.0471,1841.6,4.0415,1873.0,4.0479,1835.1,4.0407,1548.2,4.0502,1847.4,4.0396,1961.8,4.051,1486.0,4.0395,2297.6,4.0515,308.5,4.0387,1240.0,4.0516,13673.0,4.0385,1486.0,4.0518,3225.9,4.0382,776.6,4.0541,308.3,4.0377,309.6,4.0542,1078.0,4.0376,1239.0,4.0544,909.3,4.0372,1264.5,4.0553,209.6,4.0364,1247.6,4.0554,954.8,4.0363,121.9,4.0559,539.0,4.0362,309.7,4.0572,1315.0,4.0361,287.6,4.0586,3222.9,4.0342,1308.0,4.0595,1129.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:43:00,4.0411,822.0,4.0425,913.6,4.0409,493.1,4.0435,2116.1,4.0398,1575.0,4.0438,228.5,4.0396,1961.8,4.044,182.0,4.0395,228.5,4.0448,1790.6,4.0384,1542.8,4.0474,150.9,4.0368,309.7,4.0481,1240.0,4.0367,1486.0,4.0482,1801.3,4.0365,1246.2,4.0503,308.6,4.0363,1676.5,4.0513,1318.4,4.0354,2297.6,4.0514,13673.0,4.0343,309.8,4.0525,308.5,4.034,1978.9,4.0526,1321.1,4.0332,539.0,4.0542,1078.0,4.0311,1865.0,4.0545,1486.0,4.0306,1078.0,4.0546,971.9,4.03,247.5,4.0553,209.6,4.0296,1309.7,4.0556,979.9,4.0291,539.0,4.0565,539.0,4.0287,174.2,4.0572,1311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:44:00,4.0429,791.3,4.0443,906.0,4.0418,1572.4,4.0452,182.0,4.0416,852.6,4.0453,417.4,4.0415,228.5,4.0454,1813.7,4.0404,1677.6,4.0458,751.2,4.0396,1961.8,4.0459,228.5,4.0388,2297.6,4.0466,904.7,4.0385,829.5,4.0468,1644.0,4.0383,823.7,4.048,876.7,4.0374,309.6,4.0482,1239.0,4.0371,804.3,4.0493,1240.0,4.037,381.3,4.0501,1946.6,4.0365,1246.2,4.0515,15159.0,4.0363,121.9,4.0523,936.3,4.0343,309.8,4.0524,1318.2,4.0342,1324.7,4.0526,1320.8,4.0341,1707.4,4.0544,308.3,4.034,1978.9,4.0545,308.3,4.0332,539.0,4.0553,209.6,4.0306,1078.0,4.0554,873.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:45:00,4.043,836.2,4.0443,925.5,4.0427,483.3,4.0447,484.4,4.0417,3796.9,4.0451,182.0,4.0415,228.5,4.0454,1768.9,4.0403,1561.1,4.0459,228.5,4.0396,1961.8,4.0468,1772.8,4.039,1239.0,4.0469,228.5,4.0389,390.5,4.0502,1237.0,4.0385,1486.0,4.0503,868.8,4.0373,309.6,4.0513,907.9,4.0372,780.6,4.0515,13673.0,4.0371,762.6,4.0521,308.5,4.0365,1246.2,4.0524,1318.2,4.0363,121.9,4.0526,1319.3,4.0343,309.8,4.0544,308.3,4.0342,1324.7,4.0545,1486.0,4.034,3722.7,4.0553,209.6,4.0332,539.0,4.0556,932.2,4.0306,1078.0,4.0565,539.0,4.0301,310.0,4.0572,1311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:46:00,4.041,369.2,4.0422,906.8,4.0409,501.7,4.043,182.0,4.0408,376.5,4.0432,5.0,4.0398,1567.4,4.0433,485.0,4.0396,228.5,4.0436,1918.6,4.0385,1696.0,4.0439,228.5,4.0384,1976.5,4.0449,1829.2,4.0374,690.8,4.0464,1319.9,4.0372,580.7,4.0474,150.9,4.0368,390.5,4.0483,13673.0,4.0365,1246.2,4.0491,1689.8,4.0363,121.9,4.0523,308.5,4.0361,1774.0,4.0524,1318.2,4.036,1579.3,4.0526,1324.4,4.0348,309.8,4.0542,1078.0,4.0347,2297.6,4.0544,874.2,4.0331,539.0,4.0545,1486.0,4.0308,1932.5,4.0553,209.6,4.0306,1078.0,4.0554,853.7,4.0296,1309.7,4.0565,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:47:00,4.0339,833.5,4.0357,868.9,4.0329,500.5,4.0359,483.9,4.0328,448.8,4.0366,182.0,4.0326,1794.3,4.0369,228.5,4.0309,2849.4,4.0371,908.6,4.0308,657.3,4.0373,963.3,4.0297,1237.0,4.0389,1837.6,4.0296,310.2,4.0391,1322.1,4.0295,1485.0,4.0392,151.2,4.0289,288.4,4.0408,1486.0,4.0284,1246.2,4.042,13673.0,4.0281,391.5,4.0423,888.7,4.0275,2423.2,4.0432,309.2,4.0274,782.4,4.0433,970.9,4.0273,310.4,4.0455,1328.0,4.0272,743.4,4.046,308.9,4.0271,4823.1,4.0461,1078.0,4.025,1857.9,4.0464,1319.9,4.0219,1078.0,4.0474,150.9,4.021,247.0,4.0476,903.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:48:00,4.037,3.4,4.0382,123.8,4.0369,1254.3,4.0383,900.1,4.0357,1674.0,4.0384,123.8,4.0356,228.5,4.0392,487.6,4.0345,1978.2,4.0395,1783.3,4.0344,2867.4,4.0399,228.5,4.033,691.7,4.0401,182.0,4.0312,1237.0,4.0409,1855.3,4.0311,867.5,4.0429,228.5,4.031,767.9,4.0441,1237.0,4.0309,2297.6,4.0442,974.1,4.0306,310.1,4.0451,987.7,4.0305,310.1,4.0464,1319.9,4.0291,539.0,4.047,308.9,4.0284,1246.2,4.0474,13823.9,4.0275,125.6,4.048,1338.0,4.0271,4823.1,4.049,308.7,4.0269,1733.7,4.0491,1485.0,4.025,1857.9,4.0495,917.9,4.0224,311.0,4.0505,972.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:49:00,4.0357,847.8,4.0372,900.8,4.0348,487.1,4.0375,492.9,4.0346,1746.3,4.038,182.0,4.0332,1586.7,4.0383,1903.6,4.0325,656.8,4.0389,228.5,4.0315,391.6,4.0397,1850.0,4.0314,407.6,4.0405,1321.6,4.0311,691.8,4.0425,825.7,4.031,310.1,4.0432,982.7,4.0309,669.8,4.0443,13673.0,4.0289,1619.3,4.045,309.0,4.0288,2297.6,4.0464,1319.9,4.0285,310.3,4.0473,308.8,4.0284,1246.2,4.0474,150.9,4.0275,125.6,4.0478,951.6,4.0271,4823.1,4.048,1338.0,4.025,1857.9,4.0484,539.0,4.0236,1865.0,4.0491,1485.0,4.0224,311.0,4.0495,917.9,4.0219,1078.0,4.0513,1129.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:50:00,4.0327,774.1,4.0351,182.0,4.0316,228.5,4.0353,965.5,4.0311,1612.0,4.0359,734.3,4.03,1365.8,4.037,818.9,4.0289,2932.7,4.0371,907.3,4.0286,310.3,4.0393,151.2,4.0284,1246.2,4.0395,942.2,4.0275,125.6,4.0396,825.9,4.0268,1628.8,4.0405,1321.6,4.0251,310.6,4.0412,13673.0,4.025,4155.5,4.0413,1485.0,4.0219,1078.0,4.0433,309.2,4.021,247.0,4.0434,1742.3,4.0209,539.0,4.0454,309.0,4.0204,1324.8,4.0455,1331.8,4.0196,838.4,4.0461,1078.0,4.0195,864.9,4.0464,1319.9,4.0184,260.3,4.0474,150.9,4.0178,4834.8,4.0478,951.6,4.0168,539.0,4.048,1338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:51:00,4.0308,1247.0,4.0337,160.3,4.0306,265.0,4.0339,228.5,4.0296,228.5,4.0342,865.1,4.0288,1686.9,4.0343,182.0,4.0277,288.4,4.0346,488.4,4.0276,1240.0,4.0362,1237.0,4.0275,1610.6,4.0363,1844.8,4.0269,1239.0,4.0385,2724.0,4.0268,391.5,4.0393,151.2,4.0265,692.6,4.0395,942.2,4.0263,1572.0,4.0396,825.9,4.0253,310.5,4.0405,1321.6,4.0251,310.6,4.0411,309.3,4.025,1318.9,4.0412,13673.0,4.0242,2134.5,4.0433,309.2,4.0233,2297.6,4.0434,1742.3,4.0221,1718.5,4.0444,539.0,4.0219,1078.0,4.0455,1331.8,4.0209,539.0,4.0461,1078.0,4.0204,1324.8,4.0465,217.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:52:00,4.0299,265.0,4.032,124.0,4.0297,757.5,4.0321,685.8,4.0288,492.1,4.0335,932.3,4.0286,678.1,4.0339,228.5,4.0274,1731.0,4.0342,1919.5,4.025,408.0,4.0349,228.5,4.0248,1688.4,4.0356,827.5,4.0243,1488.0,4.0359,1044.9,4.0242,2134.5,4.0369,1488.0,4.0235,310.7,4.0374,507.8,4.0225,310.8,4.0381,13673.0,4.0217,2297.6,4.0384,985.4,4.0209,539.0,4.0387,944.5,4.0205,1645.5,4.0392,309.5,4.0204,2402.8,4.0393,151.2,4.02,1246.2,4.0405,1321.6,4.0184,260.3,4.0409,309.3,4.0168,539.0,4.041,1322.4,4.0163,312.0,4.0434,3065.2,4.016,247.3,4.0444,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:53:00,4.0301,265.0,4.0321,11.6,4.0298,505.2,4.0322,124.0,4.0297,830.3,4.0326,182.0,4.0286,228.5,4.0327,499.2,4.0274,1556.7,4.0334,864.0,4.0265,1488.0,4.0339,228.5,4.0264,1240.0,4.0342,1919.5,4.026,408.0,4.0349,228.5,4.0256,125.7,4.0356,827.5,4.0249,310.6,4.0358,1240.0,4.0248,1654.8,4.0359,1044.9,4.0242,2134.5,4.0369,2727.0,4.024,582.6,4.0381,13673.0,4.0239,391.4,4.0384,985.4,4.0227,310.7,4.0387,944.5,4.0226,2297.6,4.0392,309.5,4.0221,750.6,4.0393,151.2,4.022,872.9,4.0405,1321.6,4.0209,539.0,4.0409,309.3,4.0204,2402.8,4.041,1322.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:54:00,4.0296,1366.0,4.0323,124.0,4.0293,79.3,4.0324,44.2,4.0287,449.2,4.0325,268.1,4.0286,228.5,4.0329,228.5,4.0277,1240.0,4.0333,1557.7,4.0276,228.5,4.0356,851.8,4.0273,1599.7,4.0359,816.4,4.026,1488.0,4.0363,1240.0,4.0257,1239.0,4.0372,1488.0,4.0256,125.7,4.0373,1918.0,4.0248,1628.1,4.0381,13673.0,4.0246,310.6,4.0384,985.4,4.0245,2297.6,4.0387,944.5,4.0242,2134.5,4.0393,151.2,4.0239,391.4,4.0396,408.0,4.0231,310.7,4.0409,309.3,4.0209,539.0,4.041,1312.4,4.0204,4122.3,4.0433,309.2,4.02,1246.2,4.0434,3065.2,4.0184,260.3,4.0444,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:55:00,4.0276,1290.7,4.0303,3.8,4.0273,79.3,4.0304,124.0,4.0266,228.5,4.0305,268.1,4.0256,125.7,4.0309,228.5,4.0249,1778.7,4.031,182.0,4.0243,1488.0,4.0312,489.9,4.0242,2134.5,4.0322,953.5,4.0239,391.4,4.0333,140.6,4.0238,408.4,4.0347,1488.0,4.0233,1240.0,4.0348,1240.0,4.0232,693.6,4.0349,1240.0,4.022,310.8,4.035,824.8,4.0219,1692.8,4.0353,980.8,4.0217,310.8,4.0372,309.6,4.0209,539.0,4.0373,1918.0,4.0204,4700.4,4.0381,13673.0,4.02,1246.2,4.0384,985.4,4.0171,1537.0,4.0387,944.5,4.0168,539.0,4.0404,539.0,4.0163,312.0,4.0409,309.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:56:00,4.0276,2.9,4.0302,147.1,4.0275,1484.7,4.0303,37.0,4.0266,228.5,4.0304,268.1,4.0248,1535.4,4.0308,182.0,4.0245,1488.0,4.0309,228.5,4.0244,1348.1,4.0319,507.0,4.0239,116.1,4.032,899.2,4.0237,310.7,4.0333,140.6,4.0236,1528.8,4.0345,1488.0,4.0221,310.8,4.0346,957.0,4.0218,1618.2,4.0348,14913.0,4.0207,2297.6,4.035,880.3,4.0204,1324.8,4.0372,309.6,4.0201,539.0,4.0373,1918.0,4.02,1246.2,4.0384,985.4,4.0174,168.2,4.0386,309.5,4.0171,1551.4,4.0387,944.5,4.0168,539.0,4.0404,539.0,4.0158,1338.2,4.0407,202.4,4.0142,3338.1,4.041,1312.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:57:00,4.0234,857.2,4.0261,182.0,4.0231,79.3,4.0262,268.1,4.0226,228.5,4.0267,500.9,4.0224,508.4,4.0269,228.5,4.0202,1241.0,4.0296,858.6,4.02,1556.7,4.0298,1241.0,4.0189,1240.0,4.0299,1921.7,4.0188,311.0,4.0316,1489.0,4.0175,311.1,4.0317,13673.0,4.0174,168.2,4.0323,346.8,4.0168,539.0,4.0328,1212.8,4.016,884.8,4.0331,891.2,4.0159,864.9,4.0333,140.6,4.0158,1338.2,4.0363,309.7,4.0148,2297.6,4.0364,539.0,4.0127,539.0,4.0365,1295.3,4.012,1246.2,4.0368,828.3,4.0117,1078.0,4.0371,1078.0,4.0103,861.9,4.0373,1918.0,4.0102,1219.9,4.0376,977.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:58:00,4.0264,496.8,4.0286,276.8,4.0263,872.7,4.0294,666.7,4.0256,228.5,4.0299,228.5,4.0238,1241.0,4.0309,880.4,4.0237,1703.1,4.0331,891.2,4.0226,2729.0,4.0333,140.6,4.0224,693.6,4.0336,831.7,4.0219,392.6,4.0347,1489.0,4.0216,630.5,4.0348,13673.0,4.0211,310.9,4.0362,309.7,4.0209,1368.8,4.0365,1293.3,4.0208,1632.0,4.0368,828.3,4.0207,382.3,4.0371,1078.0,4.0206,698.0,4.0373,1918.0,4.02,310.9,4.0375,309.6,4.0199,2297.6,4.0376,977.3,4.0185,1293.6,4.0405,539.0,4.0174,168.2,4.0407,202.4,4.0168,539.0,4.041,1312.4,4.0158,1338.2,4.043,1129.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:59:00,4.0263,782.6,4.0286,506.7,4.0262,124.1,4.0287,268.1,4.0256,228.5,4.0292,182.0,4.0253,484.4,4.0299,228.5,4.0237,1241.0,4.0308,877.5,4.0236,1666.6,4.0332,934.5,4.0223,310.8,4.0336,831.7,4.0216,408.4,4.0347,1489.0,4.0208,693.8,4.0348,13673.0,4.0207,1987.0,4.0364,309.7,4.0206,289.2,4.0365,945.1,4.0192,2297.6,4.0368,828.3,4.0186,311.1,4.0404,309.4,4.0168,539.0,4.0405,539.0,4.0142,1566.0,4.0411,1795.2,4.0127,539.0,4.043,1129.7,4.012,1246.2,4.0444,539.0,4.0117,1078.0,4.0461,1078.0,4.0102,312.0,4.0464,311.0,4.0093,931.5,4.0478,951.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:00:00,4.0241,813.2,4.0248,7.9,4.0229,489.4,4.0249,392.3,4.0223,835.5,4.025,504.5,4.0219,904.3,4.0254,182.0,4.0203,1241.0,4.0258,228.5,4.0199,1569.4,4.0276,228.5,4.0191,1489.0,4.0277,954.4,4.0157,311.3,4.0278,228.5,4.0156,889.8,4.0286,450.0,4.0155,809.4,4.0288,1241.0,4.0153,2297.6,4.0295,508.8,4.0146,311.4,4.0299,1822.9,4.0144,3339.5,4.03,405.7,4.014,1282.7,4.0306,382.2,4.0127,539.0,4.0316,13673.0,4.012,1246.2,4.0317,408.4,4.0117,1078.0,4.032,1282.7,4.011,260.9,4.0321,2548.7,4.0102,312.0,4.0324,1204.1,4.0095,1530.9,4.0325,844.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:01:00,4.0271,836.3,4.0281,268.1,4.0258,2240.9,4.0287,182.0,4.0247,485.6,4.0288,720.8,4.0245,228.5,4.0296,888.8,4.0235,1661.8,4.0313,976.9,4.0225,228.5,4.0317,853.7,4.0219,1489.0,4.0321,1920.3,4.0218,310.8,4.0325,151.5,4.0217,1241.0,4.0337,925.5,4.0211,1332.0,4.0339,2307.6,4.0201,815.7,4.0347,13673.0,4.0199,780.1,4.0361,309.7,4.0195,408.8,4.0362,309.7,4.0192,118.0,4.0365,1281.5,4.019,2297.6,4.0368,1892.2,4.0189,311.0,4.0371,1078.0,4.0185,1282.2,4.0392,218.1,4.0168,539.0,4.0405,539.0,4.0144,3339.5,4.041,1282.7,4.014,1282.7,4.0428,4688.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:02:00,4.0351,818.8,4.0357,516.0,4.0341,1551.9,4.036,268.1,4.0328,1526.9,4.0361,178.6,4.0325,228.5,4.0362,893.1,4.029,1488.0,4.0368,228.5,4.0289,1242.0,4.0373,1664.4,4.0288,310.3,4.0385,1846.1,4.0287,1546.2,4.0392,218.1,4.0281,1187.7,4.0405,1488.0,4.0271,2297.6,4.041,13673.0,4.0269,310.4,4.0411,928.0,4.0264,97.9,4.0417,952.8,4.0248,539.0,4.0426,309.2,4.0247,834.9,4.0428,4688.9,4.0241,934.5,4.0448,309.0,4.023,1283.7,4.0449,836.3,4.0211,1332.0,4.045,838.2,4.0208,539.0,4.0455,1283.5,4.0206,1078.0,4.0461,1078.0,4.0192,118.0,4.0463,314.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:03:00,4.0371,419.9,4.038,688.5,4.037,376.5,4.0381,268.1,4.0361,1623.0,4.0382,901.4,4.0358,502.0,4.0388,228.5,4.0348,1725.2,4.0392,218.1,4.0345,228.5,4.0393,1774.3,4.0322,1488.0,4.0405,1800.2,4.0321,1242.0,4.0415,1242.0,4.0317,1701.7,4.0426,1488.0,4.0307,310.1,4.0427,814.2,4.0296,1289.4,4.0428,4688.9,4.029,310.3,4.0431,973.4,4.0289,2297.6,4.0439,13673.0,4.0288,539.0,4.0459,309.0,4.0281,1187.7,4.0461,1078.0,4.0267,861.4,4.0462,308.9,4.0264,97.9,4.0463,314.1,4.0248,539.0,4.0474,822.5,4.0247,834.9,4.0475,897.3,4.023,1283.7,4.0485,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:04:00,4.034,874.7,4.0352,1123.0,4.0334,1547.2,4.0353,276.9,4.0318,1637.7,4.0356,978.8,4.0315,228.5,4.0358,228.5,4.0307,1242.0,4.0362,1771.3,4.0295,1488.0,4.0366,862.5,4.0291,1665.0,4.0379,1832.9,4.0281,1187.7,4.0386,132.9,4.0265,310.4,4.0392,1242.0,4.0264,97.9,4.0405,1488.0,4.026,2297.6,4.0407,843.7,4.0249,310.6,4.0408,13673.0,4.0248,539.0,4.0411,941.8,4.0247,834.9,4.0415,309.3,4.0237,837.8,4.0428,4688.9,4.023,1283.7,4.0434,1285.6,4.0211,1332.0,4.0448,309.0,4.0208,539.0,4.0449,1877.3,4.0206,1078.0,4.0461,1078.0,4.0192,118.0,4.0463,314.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:05:00,4.035,762.3,4.036,5.8,4.034,1594.6,4.0361,179.8,4.0332,505.3,4.0362,1396.2,4.0328,1596.7,4.0364,268.1,4.0325,228.5,4.0368,228.5,4.0321,504.1,4.0372,1792.7,4.03,1242.0,4.0386,132.9,4.0299,1488.0,4.0387,1965.4,4.0296,1587.2,4.0393,1741.6,4.0282,310.3,4.0406,1239.0,4.0281,1187.7,4.0407,1488.0,4.0266,310.4,4.0408,13673.0,4.0265,2297.6,4.0411,1735.5,4.0264,97.9,4.0432,309.2,4.0248,539.0,4.0434,1285.9,4.024,874.8,4.046,308.9,4.0231,900.5,4.0461,1078.0,4.023,1283.7,4.0464,182.3,4.0211,1332.0,4.0473,1634.0,4.0208,539.0,4.0485,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:06:00,4.03,867.0,4.0314,306.0,4.0291,810.9,4.0315,3.9,4.0289,500.1,4.0317,268.1,4.0287,891.1,4.0318,228.5,4.0275,882.0,4.0319,887.4,4.0271,900.7,4.0325,483.8,4.0264,97.9,4.0332,1742.2,4.0255,1488.0,4.0335,228.5,4.0243,392.4,4.0344,1242.0,4.0241,582.6,4.0348,884.0,4.0235,1642.5,4.0352,2131.0,4.0232,310.7,4.0355,1488.0,4.0231,310.7,4.0377,13673.0,4.023,1283.7,4.0381,405.8,4.0217,2297.6,4.0385,309.5,4.0208,539.0,4.0386,540.9,4.0206,1078.0,4.0389,957.6,4.0203,826.2,4.0392,309.5,4.0194,142.5,4.0393,2571.3,4.019,1246.2,4.041,1279.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:07:00,4.026,778.1,4.0275,124.1,4.0251,501.3,4.0276,4.3,4.0241,1601.6,4.0279,496.6,4.0219,1741.4,4.0282,182.0,4.0211,1490.0,4.0287,505.9,4.021,310.9,4.029,932.7,4.0194,1822.9,4.0309,1780.4,4.0191,2297.6,4.0318,1242.0,4.019,1246.2,4.0321,124.6,4.0187,2839.6,4.0325,1239.0,4.0185,1282.2,4.0326,507.7,4.0168,311.2,4.0327,1675.0,4.0167,539.0,4.0333,1488.0,4.0158,1286.4,4.0334,309.9,4.0139,861.1,4.0335,1128.1,4.0126,539.0,4.0339,904.6,4.012,926.8,4.0346,13673.0,4.0117,1078.0,4.0364,309.7,4.0107,314.0,4.0365,1285.5,4.0101,312.0,4.0371,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:08:00,4.023,805.3,4.0247,182.0,4.0218,485.0,4.0248,228.5,4.0212,1746.6,4.0249,273.1,4.0194,923.3,4.0255,500.7,4.0187,2839.6,4.0265,892.7,4.0182,813.4,4.0266,487.2,4.0176,1490.0,4.0286,1239.0,4.017,311.2,4.0287,1241.0,4.0158,1286.4,4.0291,1707.5,4.0145,311.4,4.0313,1490.0,4.0144,1581.4,4.0314,310.1,4.0136,2297.6,4.0315,14079.9,4.0126,539.0,4.0316,821.6,4.0117,1078.0,4.032,1282.4,4.011,1246.2,4.0321,1113.7,4.0107,314.0,4.0322,408.4,4.0104,893.2,4.0325,310.0,4.0099,2926.6,4.0327,1675.0,4.0095,1282.4,4.0364,539.0,4.009,247.4,4.0365,1285.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:09:00,4.022,439.7,4.0228,228.5,4.0213,820.8,4.023,182.0,4.0197,753.7,4.0231,268.1,4.0189,1574.8,4.0238,228.5,4.0187,2839.6,4.0248,508.7,4.0175,754.9,4.0254,864.0,4.0162,1619.0,4.0257,468.9,4.0143,311.4,4.0258,228.5,4.0142,757.1,4.0264,1239.0,4.014,1276.7,4.0265,1631.9,4.0127,311.5,4.0278,1490.0,4.0126,539.0,4.0279,1795.8,4.012,2297.6,4.028,1241.0,4.0117,1078.0,4.0283,13673.0,4.0116,1524.4,4.0284,719.1,4.011,1246.2,4.0285,925.8,4.0107,314.0,4.0292,694.2,4.0099,2926.6,4.0294,507.7,4.0095,1282.4,4.0299,383.1,4.0085,539.0,4.0307,842.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:10:00,4.0209,815.8,4.0225,271.3,4.0202,487.9,4.0228,729.1,4.0186,1742.7,4.0232,182.0,4.0166,1241.0,4.0248,839.0,4.0165,2602.4,4.0249,124.4,4.015,1774.5,4.0259,1241.0,4.014,393.4,4.0265,3121.9,4.0137,311.4,4.027,1244.0,4.0131,2297.6,4.0271,1922.6,4.0127,539.0,4.0273,508.9,4.0119,311.6,4.0276,406.8,4.0115,1694.1,4.0277,409.2,4.011,1246.2,4.0283,13673.0,4.0099,4004.6,4.0288,310.3,4.0095,1282.4,4.0289,289.6,4.0085,539.0,4.0292,946.0,4.0051,850.3,4.0299,383.1,4.005,1283.3,4.0303,310.2,4.0044,539.0,4.0304,849.5,4.004,559.8,4.032,1278.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:11:00,4.0209,801.3,4.0227,261.4,4.0202,505.9,4.0228,724.2,4.0186,1682.2,4.0232,180.4,4.0166,1241.0,4.0247,889.3,4.0165,2602.4,4.0249,124.4,4.0161,749.2,4.0263,1241.0,4.0155,107.2,4.0264,2222.7,4.0151,887.8,4.0265,3121.9,4.0149,311.3,4.027,959.2,4.014,1664.4,4.0276,406.8,4.013,2297.6,4.0277,695.5,4.0126,539.0,4.0283,13673.0,4.0117,870.9,4.0288,310.3,4.0116,1058.5,4.0289,289.6,4.011,1246.2,4.0292,1875.9,4.0099,4004.6,4.0299,383.1,4.0095,1282.4,4.0303,310.2,4.0085,539.0,4.032,1278.3,4.0083,159.1,4.0321,124.6,4.0055,934.9,4.0324,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:12:00,4.0219,840.7,4.0232,14.6,4.02,495.6,4.0236,440.0,4.0198,1663.2,4.0238,228.5,4.0195,228.5,4.0249,124.4,4.0175,1492.0,4.0253,904.1,4.0174,755.2,4.0265,1631.9,4.0166,1241.0,4.0269,880.0,4.0165,1948.1,4.0273,898.7,4.0155,107.2,4.0274,917.5,4.0144,311.4,4.0276,406.8,4.0143,2297.6,4.0283,13673.0,4.0141,311.4,4.0288,310.3,4.014,1664.4,4.0289,289.6,4.0126,539.0,4.0299,2231.3,4.0117,870.9,4.032,1278.3,4.0116,746.9,4.0323,310.0,4.011,1246.2,4.0336,217.1,4.0099,4004.6,4.0351,836.2,4.0095,1282.4,4.0353,895.9,4.0085,539.0,4.0364,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:13:00,4.0232,841.5,4.0245,261.4,4.0213,1649.7,4.0248,228.5,4.0201,1603.8,4.0252,178.6,4.0189,870.5,4.0254,506.2,4.0169,1492.0,4.0262,853.3,4.0168,311.2,4.0282,1244.0,4.0165,1112.4,4.0283,1782.4,4.0162,826.4,4.0284,1955.2,4.0155,2404.8,4.0297,1244.0,4.0151,839.1,4.0298,508.7,4.0141,311.4,4.031,1812.8,4.014,1271.0,4.0313,1492.0,4.0126,539.0,4.0314,13673.0,4.012,1666.9,4.0319,310.0,4.011,1246.2,4.032,1257.2,4.0104,3263.6,4.0336,217.1,4.0099,1078.0,4.035,309.8,4.0095,1282.4,4.0351,836.2,4.0085,539.0,4.0353,895.9,4.0083,159.1,4.0364,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:14:00,4.0198,805.1,4.0215,319.1,4.019,497.1,4.0218,228.5,4.0179,1571.4,4.0222,178.6,4.0167,1244.0,4.0226,499.5,4.0165,1112.4,4.0236,901.8,4.0157,2297.6,4.0253,1244.0,4.0155,1599.2,4.0254,1244.0,4.0149,1643.5,4.0256,1492.0,4.0142,311.4,4.0257,136.9,4.0127,311.5,4.026,1685.8,4.0126,539.0,4.027,508.5,4.012,1750.4,4.0283,15455.4,4.011,1246.2,4.0286,310.3,4.0104,3263.6,4.0287,984.0,4.0099,1078.0,4.0289,383.2,4.0095,1282.4,4.029,1811.4,4.0085,539.0,4.0297,406.8,4.0083,159.1,4.0305,310.1,4.0058,883.1,4.032,1257.2,4.0056,862.5,4.0324,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:15:00,4.0218,415.4,4.0231,2.9,4.0215,815.5,4.0232,513.9,4.0199,4.4,4.0236,254.9,4.0198,1707.1,4.0238,228.5,4.0195,228.5,4.0242,178.6,4.0176,3923.8,4.0246,893.7,4.0174,990.1,4.0249,416.5,4.0167,1244.0,4.0257,136.9,4.0155,107.2,4.0264,1882.7,4.0141,311.4,4.0266,1244.0,4.014,1252.3,4.0282,1492.0,4.0127,311.5,4.0283,15455.4,4.0126,539.0,4.0287,694.4,4.0121,1621.3,4.029,1811.4,4.011,1246.2,4.0319,310.0,4.0104,3263.6,4.032,1252.4,4.0099,1078.0,4.033,309.9,4.0095,1282.4,4.0331,969.8,4.0085,539.0,4.0334,929.9,4.0083,159.1,4.0336,217.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:16:00,4.0228,785.9,4.0246,254.9,4.0222,760.7,4.0248,228.5,4.021,1525.5,4.0252,29.6,4.0203,883.5,4.0253,5.8,4.0197,2297.6,4.0255,906.5,4.019,1504.9,4.0257,492.6,4.0186,1244.0,4.0258,228.5,4.0174,990.1,4.0262,452.4,4.0166,1762.1,4.0273,1793.0,4.0162,311.2,4.0278,906.1,4.0161,100.5,4.0282,1244.0,4.014,1252.3,4.0283,15455.4,4.0127,311.5,4.0284,1244.0,4.0126,539.0,4.0285,508.7,4.011,1246.2,4.029,1811.4,4.0104,3263.6,4.0295,1492.0,4.0099,1078.0,4.0319,310.0,4.0095,1282.4,4.032,1241.4,4.0089,1777.6,4.033,309.9,4.0085,539.0,4.0331,969.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:17:00,4.0218,832.4,4.0238,178.2,4.0207,491.7,4.0239,981.5,4.0199,1548.9,4.0247,921.2,4.0195,228.5,4.0266,1675.0,4.0185,228.5,4.0268,1244.0,4.0178,3950.5,4.0272,121.5,4.0174,1685.5,4.0279,1244.0,4.0171,289.6,4.028,1493.0,4.0169,383.2,4.0285,406.7,4.0167,1493.0,4.0286,1517.8,4.0161,100.5,4.029,1811.4,4.0142,311.4,4.0293,408.8,4.0141,311.4,4.0294,310.2,4.014,1243.1,4.0295,508.7,4.0138,1566.9,4.0313,310.1,4.0126,539.0,4.0314,13673.0,4.011,1246.2,4.032,1243.6,4.0104,3263.6,4.0331,969.8,4.0099,1078.0,4.0334,929.9,4.0095,1282.4,4.036,2519.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:18:00,4.0197,850.5,4.0211,178.2,4.0187,495.0,4.0213,8.7,4.0172,1761.2,4.0216,508.0,4.0158,972.3,4.0218,228.5,4.0152,1493.0,4.0232,883.5,4.0151,2297.6,4.025,1244.0,4.0148,1605.7,4.0251,925.0,4.0125,539.0,4.0252,13673.0,4.0112,311.6,4.0254,947.0,4.0111,311.6,4.0255,1493.0,4.011,1246.2,4.0264,310.5,4.0108,1613.1,4.0265,695.3,4.0099,1078.0,4.027,408.8,4.0095,1282.4,4.0272,121.5,4.009,134.0,4.028,1807.5,4.0085,539.0,4.0286,1517.8,4.0066,2415.5,4.0319,310.0,4.005,1283.3,4.032,1243.6,4.0046,1800.2,4.0325,539.0,4.0044,539.0,4.0331,969.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:19:00,4.0224,835.1,4.0244,179.9,4.0216,505.0,4.0245,259.0,4.0211,1591.5,4.0248,1162.8,4.0205,228.5,4.0254,498.5,4.0192,1658.6,4.0265,491.5,4.0166,1493.0,4.0268,1962.0,4.0165,91.3,4.0272,121.5,4.0163,2297.6,4.0284,2488.0,4.0159,311.3,4.0286,1517.8,4.0158,972.3,4.0287,406.7,4.0155,1535.4,4.029,1848.0,4.015,311.3,4.0295,917.5,4.0149,1078.0,4.0313,310.1,4.014,1245.2,4.0314,13673.0,4.0125,539.0,4.0318,310.0,4.0112,1887.0,4.032,2745.5,4.011,1246.2,4.0331,969.8,4.0095,1282.4,4.0334,929.9,4.009,134.0,4.036,2519.0,4.0085,539.0,4.0364,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:20:00,4.0237,809.1,4.0252,11.3,4.0223,1617.7,4.0256,250.3,4.0221,504.6,4.0257,1633.2,4.0215,228.5,4.0258,228.5,4.0206,1601.1,4.0267,1713.2,4.0189,408.7,4.0272,121.5,4.0174,1493.0,4.0285,508.7,4.0173,2297.6,4.0286,1517.8,4.017,1675.9,4.0289,1709.5,4.0165,91.3,4.0303,1244.0,4.0164,539.0,4.0304,1493.0,4.016,311.3,4.0313,13673.0,4.0159,311.3,4.0318,310.0,4.0158,972.3,4.0319,310.0,4.014,1248.6,4.0331,969.8,4.0129,1078.0,4.0334,929.9,4.0125,539.0,4.0338,142.0,4.0116,1716.6,4.036,2519.0,4.011,1246.2,4.0364,1617.0,4.0095,1282.4,4.0365,1285.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:21:00,4.0307,816.9,4.0319,1104.5,4.0306,4.1,4.0321,177.6,4.03,498.8,4.0328,228.5,4.0296,1600.9,4.0329,487.7,4.0283,1605.1,4.033,1791.1,4.0276,2297.6,4.0338,142.0,4.0275,228.5,4.0343,1793.9,4.027,1244.0,4.036,2519.0,4.0265,228.5,4.0375,13673.0,4.0259,1493.0,4.0379,1685.5,4.0257,310.5,4.0392,1493.0,4.0255,1861.5,4.0402,309.4,4.0243,81.8,4.0403,309.4,4.023,1562.9,4.041,1387.9,4.0225,897.0,4.042,1129.7,4.0219,1078.0,4.0429,818.0,4.0203,539.0,4.043,964.4,4.0201,1780.0,4.0445,539.0,4.019,1246.2,4.0455,1246.5,4.0185,1245.9,4.0465,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:22:00,4.0296,782.7,4.0309,849.4,4.0286,2077.3,4.031,250.3,4.0275,228.5,4.0315,177.9,4.0273,1740.3,4.0318,228.5,4.0265,228.5,4.032,1896.5,4.0255,228.5,4.0329,489.4,4.0247,1488.0,4.0333,1731.7,4.0243,81.8,4.0344,106.2,4.0241,1640.2,4.0359,1243.0,4.0231,310.7,4.036,1241.0,4.023,310.7,4.0362,1509.2,4.0226,2297.6,4.0365,939.1,4.0225,897.0,4.0368,507.9,4.0219,1078.0,4.0372,876.6,4.0203,539.0,4.0375,13673.0,4.0201,1780.0,4.0384,309.5,4.019,1246.2,4.0392,1493.0,4.0185,1245.9,4.0409,309.3,4.0165,91.3,4.041,1387.9,4.0164,539.0,4.042,1129.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:23:00,4.0353,8.4,4.0356,250.3,4.0346,770.1,4.0357,123.9,4.0339,496.6,4.0359,891.6,4.0336,1656.5,4.0365,180.8,4.0323,1667.1,4.0366,498.2,4.0302,1488.0,4.0368,228.5,4.0301,1243.0,4.037,1873.8,4.0291,1498.8,4.0383,1862.7,4.0287,2297.6,4.0399,1644.8,4.0286,1108.1,4.0405,13673.0,4.0245,310.6,4.041,141.7,4.0244,310.6,4.0412,853.4,4.0243,81.8,4.0415,1488.0,4.024,539.0,4.0417,870.3,4.023,1250.6,4.0433,309.2,4.0227,1744.6,4.0434,1250.9,4.0225,897.0,4.0453,309.0,4.0219,1078.0,4.0454,966.1,4.0203,539.0,4.0464,897.6,4.019,1246.2,4.0465,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:24:00,4.0346,863.8,4.0359,1317.2,4.0342,9.6,4.0367,180.8,4.0338,489.2,4.0369,2051.7,4.0335,1689.1,4.0383,1699.1,4.0322,1730.6,4.0398,1241.0,4.0315,101.3,4.0399,1873.3,4.0309,2297.6,4.0409,1749.6,4.0291,1673.1,4.041,547.4,4.0286,1108.1,4.0415,2133.0,4.0252,310.5,4.0434,1247.2,4.0251,310.6,4.0435,309.1,4.025,1761.6,4.0436,13673.0,4.0243,81.8,4.0439,1488.0,4.024,539.0,4.0467,855.1,4.023,1250.6,4.047,3555.8,4.0225,897.0,4.0478,308.8,4.0219,1078.0,4.0479,910.0,4.0203,539.0,4.0483,1078.0,4.02,247.7,4.0485,539.0,4.019,1246.2,4.05,1251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:25:00,4.0326,883.0,4.0336,28.2,4.0317,487.5,4.0337,123.9,4.0315,1610.2,4.0339,1117.5,4.0306,228.5,4.034,180.8,4.0302,1570.6,4.0349,2073.1,4.0287,1241.0,4.0363,1806.0,4.0286,1108.1,4.0392,1239.0,4.0285,1488.0,4.0393,1241.0,4.0284,407.6,4.0395,1733.6,4.027,1636.1,4.0399,1644.8,4.0266,2297.6,4.0405,13673.0,4.0252,310.5,4.0409,506.6,4.0251,310.6,4.041,1793.8,4.0243,81.8,4.0414,309.3,4.024,539.0,4.0433,309.2,4.023,1250.6,4.0434,1247.2,4.0225,897.0,4.0439,1488.0,4.022,1753.7,4.0444,830.6,4.0219,1078.0,4.0445,539.0,4.0203,539.0,4.0447,864.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:26:00,4.0355,815.3,4.0365,515.2,4.0347,485.7,4.0366,123.8,4.0342,1632.0,4.0367,250.3,4.0336,228.5,4.0368,445.8,4.0329,1624.2,4.0369,426.1,4.0317,1241.0,4.0373,182.0,4.0316,228.5,4.0376,1926.3,4.0307,1488.0,4.0379,228.5,4.0306,120.6,4.039,1862.1,4.029,1651.0,4.0399,1644.8,4.0287,310.3,4.0406,1241.0,4.0286,1108.1,4.0415,841.3,4.0285,2297.6,4.0422,817.6,4.0284,407.6,4.0435,309.1,4.0278,310.3,4.0436,13673.0,4.0277,539.0,4.0439,1488.0,4.0246,1702.8,4.0468,308.9,4.024,539.0,4.0469,936.2,4.023,1250.6,4.047,3555.8,4.0219,1078.0,4.0474,954.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:27:00,4.0392,834.2,4.0405,919.8,4.0382,1607.6,4.0407,250.3,4.0379,494.1,4.0408,502.4,4.0369,1593.8,4.0412,182.0,4.0357,1239.0,4.0416,1970.9,4.0356,228.5,4.0419,228.5,4.0347,1239.0,4.0429,1719.4,4.0346,1593.2,4.0436,1915.6,4.034,1686.3,4.0458,1239.0,4.0331,1488.0,4.0459,1488.0,4.0328,310.0,4.0462,831.9,4.0324,2297.6,4.0467,14618.0,4.0317,310.0,4.0492,308.7,4.0316,767.5,4.0493,308.7,4.0306,120.6,4.0494,217.6,4.0296,1241.2,4.05,1251.0,4.0289,871.6,4.0504,915.5,4.0286,1108.1,4.051,1129.7,4.0277,539.0,4.0519,856.3,4.0276,2063.0,4.0527,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:28:00,4.0465,789.8,4.0476,127.4,4.0457,503.3,4.0477,754.5,4.0454,1547.4,4.0478,885.6,4.0441,1667.8,4.0485,182.0,4.0436,2297.6,4.0488,505.9,4.0421,1239.0,4.0489,1942.4,4.042,1486.0,4.0499,228.5,4.0419,834.1,4.0502,1874.4,4.0416,836.4,4.0527,150.8,4.0407,309.4,4.0534,13673.0,4.0399,406.8,4.0541,4179.4,4.0391,309.5,4.0543,1486.0,4.0388,1248.6,4.0546,308.3,4.0382,381.6,4.0547,1716.2,4.0381,125.4,4.0572,1282.7,4.0374,582.5,4.0573,308.1,4.0358,970.1,4.0582,1078.0,4.0356,1636.0,4.0597,908.1,4.0346,1593.2,4.0599,877.0,4.0342,1238.1,4.06,487.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:29:00,4.0462,828.4,4.0475,1410.8,4.0452,491.6,4.0476,123.5,4.0451,1580.1,4.0479,250.3,4.0443,449.2,4.0481,182.0,4.0438,1689.2,4.0486,1753.7,4.0427,1239.0,4.0492,228.5,4.0425,1486.0,4.0499,1755.9,4.0412,288.0,4.0513,1912.1,4.0407,632.0,4.0522,1882.1,4.0397,1239.0,4.0527,150.8,4.0396,1773.2,4.0534,13673.0,4.0383,2607.1,4.0547,308.3,4.0382,691.1,4.0548,1486.0,4.0381,125.4,4.0566,308.1,4.0357,1246.2,4.0567,983.8,4.0356,767.5,4.0577,881.4,4.0355,1773.5,4.0582,1078.0,4.0346,1593.2,4.06,487.1,4.0316,767.5,4.0609,539.0,4.0308,1078.0,4.0615,1129.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:30:00,4.0475,831.6,4.0486,246.4,4.0467,492.0,4.0488,900.9,4.0464,1544.0,4.0494,182.0,4.0451,1648.1,4.0495,502.4,4.0443,449.2,4.0499,1753.5,4.0439,489.2,4.0502,228.5,4.0436,406.4,4.0512,1944.6,4.0431,1486.0,4.0513,1912.1,4.043,1361.4,4.0527,150.8,4.0428,775.2,4.0535,1239.0,4.0427,390.4,4.0552,1798.5,4.0426,887.5,4.0553,1486.0,4.0412,288.0,4.0564,13673.0,4.0409,309.3,4.0565,308.1,4.0408,2297.6,4.0572,1256.7,4.0397,309.4,4.0582,1078.0,4.0395,539.0,4.0589,308.0,4.0388,1256.7,4.059,2986.8,4.0382,381.6,4.06,487.1,4.0381,125.4,4.0604,1656.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:31:00,4.0454,796.1,4.0467,246.4,4.0444,505.9,4.0468,909.2,4.0441,1704.6,4.0471,182.0,4.0428,1661.2,4.0475,482.5,4.0423,449.3,4.0476,1815.1,4.0417,1362.0,4.0479,228.5,4.0415,636.4,4.0489,1890.9,4.0398,1235.0,4.0512,505.7,4.0397,309.4,4.0513,3151.1,4.0396,874.1,4.0515,816.6,4.0388,806.2,4.0522,810.0,4.0382,1795.5,4.0527,150.8,4.0381,125.4,4.0531,13673.0,4.0375,2297.6,4.0546,308.3,4.0357,1246.2,4.0553,1486.0,4.0356,228.5,4.0571,308.1,4.0354,539.0,4.0572,1259.4,4.0347,980.7,4.0573,539.0,4.0346,1593.2,4.0574,858.2,4.0345,874.3,4.0577,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:32:00,4.0412,865.4,4.0425,920.5,4.0407,487.1,4.0426,123.7,4.0401,1644.2,4.0427,741.0,4.0396,501.6,4.0433,182.0,4.0387,1695.3,4.0436,1708.2,4.0382,1363.2,4.0439,228.5,4.0381,1362.4,4.0449,1800.9,4.0371,2689.3,4.0475,950.6,4.0367,1484.0,4.0485,848.0,4.0365,407.2,4.0499,308.6,4.0359,1235.0,4.05,13673.0,4.0358,830.4,4.0513,1912.1,4.0357,1246.2,4.0514,381.0,4.0356,228.5,4.0523,1486.0,4.0349,309.8,4.0525,308.5,4.0348,861.5,4.0526,1257.4,4.0346,228.5,4.0527,150.8,4.0318,310.0,4.0537,979.9,4.0317,1801.4,4.0547,924.0,4.0316,767.5,4.0562,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:33:00,4.0394,780.4,4.0405,123.7,4.0385,499.2,4.0406,488.8,4.0383,1571.0,4.0407,894.4,4.037,1677.9,4.0408,242.5,4.0365,1363.9,4.041,182.0,4.0359,2297.6,4.0417,493.1,4.0356,872.6,4.0418,1865.6,4.0355,1484.0,4.0419,228.5,4.0348,861.5,4.0429,228.5,4.0346,228.5,4.0432,1911.6,4.0339,309.9,4.0441,1915.1,4.0338,760.8,4.045,1237.0,4.0318,310.0,4.0451,151.0,4.0316,767.5,4.0464,1235.0,4.0308,1258.6,4.0465,886.7,4.0296,1259.4,4.0469,13673.0,4.0287,1848.4,4.0475,950.6,4.0275,539.0,4.0479,308.8,4.027,1246.2,4.048,1255.2,4.0261,3327.9,4.0498,308.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:34:00,4.0424,806.5,4.0436,366.1,4.0418,496.9,4.0437,1415.1,4.0413,1624.6,4.0441,182.0,4.0407,503.3,4.0448,1736.2,4.0399,1619.2,4.0449,228.5,4.0386,1237.0,4.0462,1803.9,4.0385,1484.0,4.0464,1914.0,4.0376,406.8,4.0491,1237.0,4.0374,125.4,4.0492,837.0,4.0369,309.6,4.0495,946.7,4.0368,582.7,4.0497,308.7,4.0367,898.3,4.0501,13673.0,4.0365,1363.9,4.0512,308.6,4.0364,288.4,4.0521,217.5,4.0363,391.5,4.0523,1486.0,4.0356,228.5,4.0526,1257.4,4.0355,765.1,4.0537,979.9,4.035,309.8,4.0544,945.0,4.0346,228.5,4.0562,539.0,4.0342,1251.8,4.0572,1259.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:35:00,4.0401,801.9,4.0407,1201.3,4.0393,867.9,4.0414,920.7,4.039,1749.0,4.0418,1843.1,4.0386,228.5,4.0421,1052.7,4.0383,385.0,4.0425,1737.1,4.0382,1511.7,4.0431,1838.6,4.038,490.4,4.0439,1745.4,4.0377,1600.6,4.0447,982.3,4.0376,228.5,4.045,151.0,4.0372,867.9,4.0464,3825.0,4.0369,2204.4,4.047,13673.0,4.0359,756.7,4.0505,308.6,4.0345,1237.0,4.0506,308.6,4.0344,1484.0,4.0507,906.2,4.0343,1237.0,4.0517,814.3,4.0339,966.4,4.0521,3207.6,4.0338,391.4,4.0525,539.0,4.0337,1742.6,4.0526,1257.4,4.0329,1364.9,4.0562,539.0,4.0324,874.4,4.0572,1259.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:36:00,4.0413,841.0,4.0425,123.6,4.0402,1670.9,4.0426,1166.7,4.0399,487.9,4.0433,182.0,4.0396,228.5,4.0436,483.5,4.0389,1616.3,4.0438,1892.3,4.0371,2721.0,4.0439,228.5,4.0368,656.0,4.0451,1830.9,4.0361,407.1,4.0464,1914.0,4.0358,309.7,4.0484,1745.7,4.0356,1710.3,4.0489,1484.0,4.035,125.5,4.0501,13673.0,4.0342,1254.2,4.0505,308.6,4.0341,2607.5,4.0521,3207.6,4.034,582.8,4.0525,308.5,4.0338,391.4,4.0526,1257.4,4.0329,1364.9,4.0537,817.2,4.0316,539.0,4.0547,833.5,4.0307,1078.0,4.0562,539.0,4.0296,1256.1,4.0572,1259.4,4.0293,1782.1,4.0582,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:37:00,4.0442,4.5,4.0446,728.3,4.0435,857.4,4.0448,878.7,4.0432,428.4,4.0456,500.2,4.0426,484.6,4.0457,1749.8,4.0421,1680.9,4.0459,228.5,4.0416,228.5,4.0471,1846.4,4.0408,1492.1,4.0497,1238.0,4.0391,1484.0,4.05,13673.0,4.039,1352.9,4.051,1484.0,4.0379,2297.6,4.0516,1859.1,4.0374,1705.8,4.0521,3207.6,4.0361,309.7,4.0526,1255.5,4.036,309.7,4.0535,308.4,4.0358,381.3,4.0561,308.2,4.0355,539.0,4.0562,539.0,4.035,125.5,4.0567,869.1,4.0342,1255.4,4.0569,835.0,4.0329,1364.9,4.0572,1259.4,4.0322,1834.9,4.0582,1078.0,4.0316,539.0,4.0598,4673.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:38:00,4.0422,420.7,4.0436,1402.7,4.0421,438.1,4.0437,128.4,4.0411,824.9,4.0438,238.2,4.041,893.1,4.0447,983.4,4.0408,494.0,4.0448,904.9,4.0406,228.5,4.0449,228.5,4.0396,806.4,4.0456,182.0,4.0394,774.1,4.0462,876.1,4.039,1352.9,4.0464,971.1,4.0375,406.8,4.0477,150.9,4.0374,1484.0,4.0494,1238.0,4.037,1246.2,4.0495,1829.5,4.0357,309.7,4.0496,308.7,4.0356,1621.2,4.0497,13673.0,4.0351,309.8,4.0505,2175.2,4.035,125.5,4.0508,505.6,4.0342,1255.4,4.0512,381.1,4.0338,2297.6,4.0521,2990.1,4.0329,1364.9,4.0525,308.5,4.0324,959.6,4.0526,1259.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:39:00,4.0422,825.3,4.0435,1109.8,4.0416,501.0,4.0442,182.0,4.0412,1757.3,4.0444,494.9,4.0406,228.5,4.0449,1872.8,4.0399,1665.1,4.0463,1855.8,4.0391,1238.0,4.0477,150.9,4.039,1352.9,4.0496,15393.6,4.0385,1484.0,4.0515,1484.0,4.0384,581.7,4.0521,2990.1,4.038,288.4,4.0525,308.5,4.0374,1606.2,4.0526,1258.6,4.0373,391.5,4.0527,308.4,4.037,1246.2,4.0548,812.0,4.0352,309.8,4.0565,1398.7,4.0351,309.8,4.0572,1259.4,4.035,125.5,4.0582,1078.0,4.0349,2297.6,4.0598,4673.5,4.0342,1255.4,4.06,487.1,4.0329,1364.9,4.0603,539.0,4.0324,959.6,4.0615,1129.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:40:00,4.0371,800.3,4.0386,238.2,4.0359,1660.6,4.0387,1002.9,4.0356,228.5,4.0394,182.0,4.035,125.5,4.0399,228.5,4.0344,1724.0,4.04,1795.6,4.0311,836.3,4.0407,5.0,4.0309,1070.0,4.0415,486.2,4.0308,310.1,4.042,1875.8,4.0296,1256.1,4.0439,228.5,4.029,2297.6,4.0452,1238.0,4.0288,1246.2,4.0453,1745.0,4.0275,539.0,4.0465,13673.0,4.0258,1809.8,4.0476,308.8,4.0254,364.0,4.0477,150.9,4.025,1259.1,4.048,1253.7,4.0244,3329.8,4.0485,308.8,4.0234,539.0,4.0486,1891.9,4.0219,1078.0,4.0491,1078.0,4.0204,1260.2,4.0506,881.9,4.02,247.0,4.0515,1484.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:41:00,4.0373,849.5,4.0384,725.8,4.0369,506.7,4.0389,859.6,4.036,1581.9,4.0393,182.0,4.0356,228.5,4.0395,499.3,4.0349,175.7,4.0399,228.5,4.0346,1535.8,4.0401,884.3,4.0342,1346.7,4.0402,918.0,4.0333,288.8,4.042,1756.2,4.0332,582.7,4.0421,1915.8,4.0327,1484.0,4.0454,1780.3,4.0325,391.4,4.0465,13673.0,4.0323,1716.4,4.0476,308.8,4.0321,382.3,4.0477,150.9,4.031,310.1,4.048,1264.4,4.0297,310.2,4.0485,308.8,4.0296,1264.1,4.0486,1891.9,4.0288,1246.2,4.0491,1078.0,4.0282,1766.9,4.0506,881.9,4.0275,539.0,4.0515,1484.0,4.027,2297.6,4.0518,814.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:42:00,4.0371,810.1,4.0386,234.5,4.0366,501.6,4.0387,1441.4,4.0358,1722.4,4.0392,182.0,4.0356,228.5,4.0399,228.5,4.0349,175.7,4.04,1736.5,4.0345,1238.0,4.042,1751.5,4.0344,762.0,4.0425,3153.6,4.0343,802.9,4.0453,1846.3,4.0342,1346.7,4.0465,13673.0,4.0333,288.8,4.0476,308.8,4.0332,582.7,4.0477,150.9,4.0331,1484.0,4.048,1261.3,4.0325,391.4,4.0485,308.8,4.0321,382.3,4.0486,1891.9,4.031,844.8,4.0491,1078.0,4.0308,1112.2,4.0506,881.9,4.0307,310.1,4.0515,1484.0,4.0296,1264.1,4.0518,814.1,4.0288,1246.2,4.0525,539.0,4.0282,2297.6,4.0526,1258.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:43:00,4.0411,437.4,4.0423,225.8,4.041,434.5,4.0424,914.7,4.0405,494.7,4.0432,669.6,4.04,743.8,4.0436,934.8,4.0399,881.3,4.0437,814.4,4.0396,228.5,4.0439,228.5,4.0386,785.7,4.0443,497.5,4.0385,816.2,4.045,1777.4,4.0374,1486.0,4.0476,1484.0,4.0373,391.5,4.0486,1891.9,4.037,288.8,4.0491,1927.1,4.0361,1593.2,4.0496,13673.0,4.0349,175.7,4.0524,308.5,4.0345,309.8,4.0525,308.5,4.0344,692.6,4.0526,1258.6,4.0342,3644.3,4.0534,920.2,4.032,310.0,4.0544,909.2,4.0319,819.3,4.0552,4769.8,4.0314,539.0,4.0565,539.0,4.0309,983.4,4.0572,1259.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:44:00,4.043,802.8,4.0443,225.8,4.0429,506.3,4.0444,1385.2,4.0418,1772.6,4.0452,182.0,4.0416,228.5,4.0455,1817.5,4.0415,450.4,4.0459,228.5,4.0405,1593.6,4.0469,1876.6,4.0401,1238.0,4.0473,106.9,4.0385,2723.0,4.0486,1891.9,4.0379,656.0,4.0493,1912.2,4.0378,582.7,4.0496,13673.0,4.0375,288.8,4.0505,1486.0,4.037,2297.6,4.0524,308.5,4.0367,309.7,4.0526,1257.1,4.0365,391.5,4.0534,920.2,4.0362,2073.1,4.0543,308.3,4.036,309.7,4.0544,909.2,4.0352,539.0,4.0552,4769.8,4.0349,175.7,4.0565,539.0,4.0344,692.6,4.0572,1257.1,4.0342,2601.7,4.0582,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:45:00,4.0419,1273.9,4.0433,221.8,4.0408,1640.9,4.0434,916.0,4.0396,228.5,4.0445,1927.5,4.0394,1617.8,4.0449,723.4,4.0386,228.5,4.0459,1686.8,4.0378,309.6,4.0473,106.9,4.0377,1486.0,4.0478,1885.8,4.0376,228.5,4.0496,13673.0,4.0373,288.8,4.0503,1768.7,4.0365,582.7,4.0517,1486.0,4.0362,1985.8,4.0523,308.5,4.0349,2473.3,4.0526,1257.1,4.0348,382.2,4.0545,975.3,4.0344,692.6,4.0552,4615.0,4.0342,2602.6,4.0554,925.5,4.0318,947.5,4.0565,539.0,4.0314,539.0,4.0572,1257.1,4.031,888.4,4.0582,1078.0,4.0306,1078.0,4.06,487.1,4.0296,1257.1,4.0603,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:46:00,4.0419,813.9,4.0433,1603.7,4.0408,1543.5,4.0441,182.0,4.0405,486.5,4.0445,1789.9,4.0396,228.5,4.0449,228.5,4.0394,1747.5,4.0459,1878.5,4.0386,228.5,4.0473,106.9,4.0382,656.0,4.0478,1885.8,4.0377,1699.6,4.0484,903.9,4.0376,228.5,4.0492,965.0,4.0374,1486.0,4.0496,13673.0,4.0373,288.8,4.0523,308.5,4.0372,2297.6,4.0524,308.5,4.0371,407.2,4.0526,1257.1,4.0368,309.7,4.053,1486.0,4.0367,116.8,4.0545,975.3,4.0365,582.7,4.0554,925.5,4.0361,1612.1,4.0565,539.0,4.0349,309.8,4.0568,4445.5,4.0348,382.2,4.0572,1257.1,4.0342,1245.9,4.0582,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:47:00,4.0339,789.3,4.0353,4.8,4.0326,228.5,4.0354,215.7,4.032,451.3,4.0359,682.9,4.0318,1626.8,4.0369,228.5,4.0307,1238.0,4.0371,935.8,4.0297,2725.0,4.0389,831.8,4.0296,228.5,4.039,888.8,4.0295,1715.7,4.0391,131.1,4.0293,583.8,4.04,1625.7,4.0287,3167.2,4.0403,13673.0,4.0282,392.5,4.0405,1488.0,4.0279,289.2,4.0419,1800.5,4.0278,310.3,4.0443,309.1,4.0251,310.6,4.0444,309.1,4.025,1257.1,4.0455,1258.2,4.0243,2297.6,4.046,911.1,4.0241,364.0,4.0462,963.0,4.0237,1531.0,4.0473,106.9,4.0234,539.0,4.0478,1885.8,4.0219,1078.0,4.048,1244.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:48:00,4.0378,759.0,4.0393,879.9,4.0369,423.0,4.0401,182.0,4.0368,914.0,4.0402,907.8,4.0367,52.8,4.0403,1441.8,4.0366,2014.8,4.0421,1672.4,4.0355,766.4,4.0454,1238.0,4.0354,793.6,4.0455,988.1,4.0352,1894.2,4.0461,308.9,4.0339,1488.0,4.0462,963.0,4.0338,1641.0,4.0465,13673.0,4.0336,228.5,4.0473,106.9,4.0327,310.0,4.0478,1885.8,4.0324,118.1,4.048,1288.1,4.032,288.8,4.0487,308.7,4.0319,1678.9,4.0489,1488.0,4.0312,310.1,4.0491,1078.0,4.0311,382.3,4.0515,913.4,4.0303,3066.2,4.0525,539.0,4.0302,863.1,4.0527,842.8,4.0296,1504.8,4.0531,1129.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:49:00,4.0438,6.1,4.0441,188.0,4.0428,763.1,4.0442,886.6,4.0426,504.6,4.0451,489.9,4.0416,1568.5,4.0453,182.0,4.0402,1657.7,4.0454,1757.4,4.04,119.4,4.0459,228.5,4.0385,1237.0,4.0462,492.7,4.0384,309.5,4.0468,1729.7,4.0383,1488.0,4.0478,1885.8,4.0382,798.2,4.0509,102.6,4.0379,1621.3,4.0512,1831.3,4.0372,288.4,4.0518,308.5,4.0354,2297.6,4.0519,1488.0,4.0353,309.8,4.0526,1285.8,4.0352,228.5,4.0527,13673.0,4.0351,1903.2,4.0543,308.3,4.0342,1283.1,4.0545,923.0,4.0336,228.5,4.0555,952.6,4.0324,118.1,4.0565,539.0,4.0311,539.0,4.0568,4445.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:50:00,4.0417,790.0,4.0431,916.8,4.0414,484.7,4.0432,188.0,4.0405,1681.5,4.0438,182.0,4.0403,490.8,4.0442,481.8,4.0391,1665.9,4.0443,1867.3,4.0371,1238.0,4.0449,228.5,4.037,391.4,4.0457,1751.8,4.0363,309.7,4.0492,1674.9,4.0361,1488.0,4.0496,13673.0,4.0359,1646.6,4.0509,308.6,4.0353,309.8,4.051,1488.0,4.0352,228.5,4.0525,308.5,4.0342,1285.5,4.0526,1284.9,4.0336,228.5,4.0545,891.0,4.0327,2297.6,4.0555,908.0,4.0311,539.0,4.0565,539.0,4.0307,1887.2,4.0572,1276.0,4.0304,1078.0,4.0582,1078.0,4.0296,1504.8,4.06,487.1,4.0295,247.3,4.0607,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:51:00,4.0467,806.2,4.0481,188.0,4.0466,3.7,4.0482,880.6,4.0455,1622.0,4.0491,495.2,4.0454,503.7,4.0494,2136.5,4.0444,1238.0,4.0499,228.5,4.0441,1506.0,4.0508,1668.9,4.0426,1236.0,4.0524,1743.7,4.0425,1488.0,4.0526,13673.0,4.0423,406.4,4.0532,874.1,4.041,3262.1,4.0541,896.3,4.0409,973.1,4.0549,1488.0,4.0398,1654.6,4.057,308.1,4.0391,309.5,4.0571,308.1,4.039,539.0,4.0572,1276.0,4.0388,1288.8,4.0582,1078.0,4.0365,1810.7,4.0584,941.3,4.0352,228.5,4.06,487.1,4.035,539.0,4.0604,860.8,4.0342,1285.5,4.0607,539.0,4.0336,228.5,4.0618,1284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:52:00,4.0506,789.1,4.0521,1117.5,4.0505,123.4,4.0522,123.4,4.0503,494.6,4.0524,501.1,4.0494,1632.4,4.0532,182.0,4.0484,450.1,4.0533,1729.1,4.048,1566.0,4.0539,228.5,4.0463,1236.0,4.0547,1861.9,4.0462,1482.0,4.0571,1795.4,4.0461,288.3,4.0587,1482.0,4.0454,2297.6,4.0594,13673.0,4.0445,690.3,4.0598,307.9,4.0438,309.1,4.06,487.1,4.0437,1559.9,4.0617,307.8,4.0429,539.0,4.0618,1284.0,4.0403,1078.0,4.062,1129.7,4.0395,1656.4,4.0624,937.5,4.039,1785.2,4.0625,3.0,4.0388,1286.7,4.0634,951.0,4.0352,228.5,4.0648,539.0,4.035,539.0,4.0664,1285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:53:00,4.0535,840.8,4.055,1028.7,4.0532,499.1,4.0552,499.8,4.0523,1615.2,4.056,182.0,4.0509,1622.3,4.0562,1930.0,4.0505,1482.0,4.0569,228.5,4.05,1236.0,4.0577,1847.0,4.0483,1236.0,4.0594,101.8,4.0482,127.5,4.06,487.1,4.0481,2297.6,4.0602,5944.1,4.048,890.6,4.0609,1482.0,4.0476,1501.4,4.0611,1814.0,4.047,308.9,4.0625,13676.0,4.0462,2135.0,4.0633,307.6,4.0458,288.0,4.0647,307.5,4.0445,381.2,4.0655,947.7,4.0434,1280.0,4.0664,2108.3,4.0429,539.0,4.0667,1078.0,4.0414,1861.8,4.0669,9283.7,4.0403,1078.0,4.0689,539.0,4.039,1785.2,4.0704,0.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:54:00,4.0527,123.3,4.054,666.0,4.0526,414.7,4.0541,454.5,4.0525,426.2,4.0543,493.3,4.0523,488.9,4.0547,182.0,4.0513,1683.6,4.0552,1763.9,4.0512,449.7,4.0559,228.5,4.05,1236.0,4.0566,821.1,4.0499,3706.5,4.0567,832.8,4.0483,1236.0,4.0591,1759.3,4.0482,127.5,4.0594,13774.8,4.0471,288.0,4.06,487.1,4.0466,876.9,4.0602,5944.1,4.0463,2099.8,4.061,307.8,4.0462,2135.0,4.0618,1285.8,4.0461,390.5,4.0623,1482.0,4.0456,823.4,4.0625,3.0,4.0453,2297.6,4.0634,307.6,4.0445,381.2,4.0635,917.2,4.0434,1285.6,4.0655,947.7,4.0429,539.0,4.0656,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:55:00,4.0515,775.7,4.053,895.1,4.0507,52.8,4.0533,1779.6,4.0506,500.0,4.0542,1931.2,4.0505,1323.7,4.0543,182.0,4.0504,449.7,4.0544,3804.5,4.0503,1509.3,4.0547,1787.2,4.0493,1480.0,4.0557,1731.7,4.0488,1552.4,4.0571,1735.1,4.0481,1482.0,4.059,1848.7,4.048,1236.0,4.0593,13673.0,4.0479,1625.9,4.0594,101.8,4.0463,1234.0,4.06,487.1,4.0462,2135.0,4.0602,5944.1,4.0455,732.3,4.0614,307.8,4.0452,582.0,4.0615,307.8,4.0446,791.1,4.0618,1276.5,4.044,309.1,4.0623,1482.0,4.0439,127.7,4.0624,929.2,4.0438,390.5,4.0625,948.4,4.0437,309.1,4.0656,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:56:00,4.0496,483.3,4.051,1152.7,4.0495,798.9,4.052,500.9,4.0483,1543.3,4.0521,123.4,4.0468,1681.1,4.0522,1819.4,4.0462,2135.0,4.0526,182.0,4.0457,972.1,4.053,228.5,4.0456,288.0,4.0531,490.5,4.0447,309.0,4.0537,1667.1,4.0446,890.0,4.054,228.5,4.044,309.1,4.0553,1236.0,4.0439,127.7,4.0562,3803.3,4.0437,2297.6,4.0581,1839.3,4.0435,881.9,4.0593,13673.0,4.0419,5210.1,4.0594,101.8,4.0403,988.1,4.0599,307.9,4.0392,1078.0,4.06,487.1,4.039,1785.2,4.0602,5944.1,4.0388,1286.7,4.0616,307.8,4.0383,6048.5,4.0618,1278.3,4.038,246.7,4.0623,1482.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:57:00,4.0524,848.8,4.0539,174.3,4.0514,495.1,4.054,908.7,4.0512,1709.4,4.0549,500.0,4.0505,1684.1,4.0552,1922.4,4.0498,1689.3,4.056,228.5,4.0495,2133.5,4.0562,3803.3,4.0491,1481.0,4.0567,1773.9,4.0475,1234.0,4.0594,101.8,4.0474,786.4,4.06,487.1,4.047,308.9,4.0601,823.7,4.0469,308.9,4.0602,5944.1,4.0464,864.9,4.061,810.6,4.0462,2135.0,4.0618,1269.6,4.0457,2297.6,4.0621,307.7,4.0439,127.7,4.0622,13673.0,4.0434,1273.2,4.0623,1482.0,4.0428,539.0,4.0625,3.0,4.0419,5210.1,4.0643,307.6,4.0412,893.9,4.0644,931.4,4.0403,988.1,4.0645,881.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:58:00,4.0544,791.1,4.0559,1053.2,4.0532,1539.1,4.0572,1831.6,4.0524,502.5,4.0586,1783.5,4.0517,1593.9,4.0593,5941.6,4.0514,449.7,4.06,487.1,4.0513,504.5,4.0603,137.8,4.0496,1234.0,4.0611,965.2,4.0495,2592.0,4.0621,878.0,4.0484,1672.6,4.0622,13673.0,4.0483,390.5,4.0625,3.0,4.0477,406.0,4.0632,9280.5,4.0474,830.5,4.0643,307.6,4.0473,288.0,4.0663,307.4,4.0467,539.0,4.0664,3088.9,4.0466,308.9,4.0667,1078.0,4.0464,3778.6,4.0688,9366.3,4.0458,5208.1,4.0689,539.0,4.0439,127.7,4.0704,0.7,4.0434,1273.2,4.071,1654.4,4.0431,856.6,4.0719,246.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:59:00,4.0493,797.0,4.0509,1086.3,4.0492,500.4,4.0512,493.2,4.0486,228.5,4.0521,1778.9,4.0481,1620.5,4.0523,182.0,4.0468,1234.0,4.0536,1856.4,4.0467,1619.9,4.0569,1481.0,4.0458,2715.0,4.057,1899.5,4.0455,796.5,4.059,13673.0,4.0452,288.4,4.0599,307.9,4.0437,309.1,4.06,487.1,4.0433,1584.8,4.0617,307.8,4.0397,309.4,4.0624,1715.0,4.0396,2297.6,4.0625,3.0,4.0392,1078.0,4.0656,539.0,4.039,1785.2,4.0667,1078.0,4.0381,1708.4,4.0689,539.0,4.0349,539.0,4.0704,0.7,4.0322,310.0,4.071,373.3,4.0308,539.0,4.072,1129.7,4.0304,1078.0,4.0726,949.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:00:00,4.053,780.8,4.0537,651.7,4.052,1548.0,4.0538,123.3,4.0519,487.6,4.0542,1047.2,4.0505,1573.6,4.0548,505.3,4.0496,2133.8,4.055,228.5,4.0472,1234.0,4.0551,3803.7,4.0471,1481.0,4.0552,1854.3,4.047,1494.9,4.0565,1818.3,4.0465,308.9,4.0576,139.2,4.0464,581.9,4.0578,1234.0,4.0461,3333.7,4.0582,5942.9,4.0455,390.5,4.0584,381.2,4.0452,288.4,4.059,13673.0,4.0434,1265.3,4.06,487.1,4.0432,309.2,4.0604,1878.9,4.0431,1773.1,4.0605,307.8,4.0426,539.0,4.0606,691.7,4.0409,2297.6,4.0611,1481.0,4.0392,1078.0,4.0618,1265.3,4.039,1785.2,4.0622,9286.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:01:00,4.0516,1950.3,4.0527,11.9,4.0509,1580.8,4.0528,861.7,4.0503,1295.5,4.053,168.9,4.0497,1002.2,4.0532,641.3,4.0493,890.6,4.0536,3774.4,4.0492,499.9,4.0538,2206.5,4.0474,1481.0,4.054,228.5,4.0473,1234.0,4.0542,1794.3,4.0471,812.9,4.0555,1860.5,4.0461,3333.7,4.0576,139.2,4.0459,766.3,4.0577,925.3,4.0455,814.0,4.0582,5942.9,4.0443,309.1,4.0584,853.2,4.0434,1263.1,4.0589,13673.0,4.043,539.0,4.059,504.7,4.0426,5112.5,4.0597,307.9,4.0422,309.2,4.0598,381.2,4.0421,984.8,4.06,487.1,4.0411,924.6,4.0614,307.8,4.0397,2297.6,4.0615,1481.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:02:00,4.055,866.0,4.0558,168.9,4.0539,1590.5,4.0559,123.3,4.0536,3.5,4.056,182.0,4.0527,1880.7,4.0562,938.1,4.0524,483.1,4.057,228.5,4.0522,2077.5,4.0572,1722.6,4.0506,1234.0,4.0576,139.2,4.05,1639.7,4.0582,5942.9,4.0496,2093.8,4.0585,1713.0,4.0495,1480.0,4.0598,785.9,4.0486,308.7,4.06,487.1,4.0485,1564.3,4.0607,828.0,4.0466,308.9,4.0609,944.9,4.0464,390.5,4.0615,1481.0,4.0461,3333.7,4.062,13673.0,4.0444,903.0,4.0622,9286.5,4.0434,2113.9,4.0625,3.0,4.043,539.0,4.0646,307.5,4.0426,5112.5,4.0647,830.7,4.0413,2297.6,4.0654,307.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:03:00,4.0539,417.5,4.0544,168.9,4.0533,390.8,4.0545,417.5,4.0529,833.9,4.0549,123.3,4.0523,856.5,4.055,410.5,4.0516,1568.5,4.0551,837.2,4.0496,2093.8,4.0555,442.0,4.0488,1540.3,4.0556,891.4,4.0468,308.9,4.056,266.5,4.0465,308.9,4.0562,1807.1,4.0464,2297.6,4.0566,886.9,4.0461,3333.7,4.0569,1698.0,4.0453,910.4,4.0573,3599.3,4.0443,952.7,4.0574,34.1,4.0434,1263.1,4.0579,2285.5,4.043,539.0,4.0584,1234.0,4.0427,941.0,4.0599,1638.7,4.0426,5112.5,4.06,482.9,4.0392,1078.0,4.0608,1480.0,4.039,1246.2,4.061,619.2,4.0389,539.0,4.0611,1818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:04:00,4.0486,772.7,4.0499,1436.0,4.0475,2164.1,4.0502,350.9,4.0467,228.5,4.051,1771.6,4.0461,1595.1,4.0518,3574.2,4.0436,2714.0,4.052,1062.7,4.0433,1234.0,4.0523,872.7,4.0426,5112.5,4.053,228.5,4.0418,1497.8,4.0539,125.1,4.0394,309.5,4.054,228.5,4.0393,309.5,4.0547,504.8,4.0392,1078.0,4.0553,13673.0,4.039,1246.2,4.0562,381.1,4.0389,539.0,4.0564,1621.2,4.0388,1265.3,4.0572,1275.1,4.0379,989.0,4.0573,3599.3,4.0365,2297.6,4.0576,308.1,4.036,869.3,4.0591,308.0,4.035,4894.6,4.0592,1078.0,4.0348,539.0,4.06,482.9,4.0342,1259.1,4.0608,1480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:05:00,4.0505,813.5,4.0509,503.1,4.0495,2351.4,4.0518,923.8,4.0487,228.5,4.0519,182.0,4.0485,2170.4,4.0527,979.6,4.0482,1576.9,4.0528,1716.8,4.0472,1743.0,4.0539,125.1,4.047,2119.2,4.0541,1824.2,4.0442,1234.0,4.0545,404.8,4.0441,1631.0,4.0553,13673.0,4.0427,309.2,4.056,1774.7,4.0426,5651.5,4.0562,381.1,4.0423,1480.0,4.0573,5364.9,4.0419,309.3,4.0591,308.0,4.0392,1078.0,4.0599,307.9,4.039,2097.8,4.06,482.9,4.0389,539.0,4.0608,1480.0,4.0388,1265.3,4.0618,1259.5,4.0379,989.8,4.0619,123.0,4.0363,2297.6,4.0625,3.0,4.035,4894.6,4.0629,1866.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:06:00,4.0455,838.1,4.0471,168.9,4.044,1693.2,4.0472,182.0,4.0439,504.9,4.0478,913.9,4.0437,228.5,4.048,228.5,4.0421,1575.9,4.0493,1752.0,4.0391,1480.0,4.0516,3602.4,4.039,1246.2,4.0518,505.8,4.0373,1708.8,4.0519,14365.2,4.0365,309.7,4.052,1746.7,4.0364,309.7,4.0536,308.4,4.035,4894.6,4.0537,1235.0,4.0348,539.0,4.0538,1234.0,4.0342,1259.1,4.0539,125.1,4.0335,864.0,4.0554,308.2,4.0319,2297.6,4.056,1781.4,4.0315,873.4,4.0562,381.1,4.0307,539.0,4.0572,1274.4,4.0304,1078.0,4.0573,3599.3,4.0296,1286.0,4.0575,539.0,4.028,246.2,4.0592,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:07:00,4.0469,816.2,4.048,5.8,4.0455,1763.0,4.0481,126.4,4.0453,496.8,4.0483,484.8,4.0438,1756.2,4.0484,168.9,4.0426,1234.0,4.0487,182.0,4.0425,1951.0,4.0488,914.4,4.042,1483.0,4.049,228.5,4.0403,1702.7,4.0503,1863.1,4.0391,309.5,4.0516,3602.4,4.039,1246.2,4.0519,1840.7,4.0388,1585.3,4.0525,1483.0,4.0387,614.8,4.0539,125.1,4.0365,906.3,4.055,13673.0,4.0362,2297.6,4.0559,308.2,4.035,4894.6,4.056,1781.4,4.0348,1394.1,4.0571,308.1,4.0342,1259.1,4.0572,1274.4,4.0307,539.0,4.0573,3599.3,4.0304,1078.0,4.0592,1078.0,4.0296,1286.0,4.06,482.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:08:00,4.0449,788.5,4.0462,4.9,4.0433,500.3,4.0463,182.0,4.0432,880.7,4.0464,500.0,4.0428,878.5,4.0465,168.9,4.0427,228.5,4.047,228.5,4.0413,1236.0,4.0474,942.8,4.0412,873.0,4.0486,1766.7,4.0409,794.2,4.0506,381.8,4.0401,1483.0,4.0507,859.6,4.039,1246.2,4.0508,844.9,4.0387,75.8,4.0516,3602.4,4.0383,4607.8,4.0519,13673.0,4.0375,309.6,4.052,404.8,4.0374,1785.9,4.0524,505.6,4.0351,309.8,4.0525,288.8,4.035,4894.6,4.0538,308.4,4.0349,2297.6,4.0539,125.1,4.0348,539.0,4.0559,308.2,4.0342,1259.1,4.056,1781.4,4.0316,1783.7,4.0565,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:09:00,4.0428,759.8,4.0445,123.6,4.0409,1509.7,4.0446,179.8,4.0387,75.8,4.0448,182.0,4.0386,1634.8,4.0449,501.7,4.0384,1483.0,4.045,228.5,4.0383,4607.8,4.0459,815.6,4.0382,391.4,4.0476,3180.0,4.0364,309.7,4.0479,1885.0,4.0349,309.8,4.0485,1483.0,4.0348,1368.1,4.0486,1927.4,4.0347,4437.8,4.0487,505.8,4.0343,866.5,4.0488,14078.8,4.0342,1259.1,4.0489,123.8,4.0341,2297.6,4.0505,308.6,4.031,1246.2,4.0506,1702.8,4.0308,119.2,4.0509,406.7,4.0307,539.0,4.051,382.1,4.0304,1078.0,4.0516,3602.4,4.0296,1286.0,4.0524,308.5,4.0285,1893.9,4.0525,288.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:10:00,4.0408,790.9,4.0427,182.0,4.0395,498.7,4.0428,298.4,4.0389,781.8,4.043,228.5,4.0387,780.5,4.0445,3919.2,4.0361,1483.0,4.045,228.5,4.036,1650.2,4.0472,3102.1,4.0347,309.8,4.0473,1790.8,4.032,310.0,4.0474,406.8,4.0319,832.4,4.0476,3180.0,4.0314,804.1,4.0487,308.7,4.031,1246.2,4.0488,14078.8,4.0308,119.2,4.0489,629.5,4.0307,539.0,4.0491,692.3,4.0304,3375.6,4.0494,1831.8,4.0296,1286.0,4.0515,308.5,4.028,246.2,4.0516,3602.4,4.0266,539.0,4.0525,288.8,4.026,311.0,4.0526,1255.3,4.0251,988.1,4.0535,539.0,4.025,1264.6,4.0541,1885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:11:00,4.0398,879.5,4.0416,241.8,4.0374,1553.7,4.0417,159.1,4.0348,1483.0,4.042,228.5,4.0347,1532.0,4.0434,492.5,4.0321,310.0,4.0438,894.0,4.032,1547.3,4.0444,1236.0,4.0319,310.0,4.0459,1483.0,4.031,1246.2,4.046,1237.0,4.0308,119.2,4.0464,407.1,4.0307,539.0,4.0467,1723.5,4.0304,1078.0,4.0473,505.7,4.0296,1286.0,4.0475,693.4,4.028,2297.6,4.0476,3180.0,4.0266,539.0,4.0485,308.8,4.026,311.0,4.0486,382.1,4.025,1264.6,4.0488,14078.8,4.024,977.6,4.0489,123.8,4.0238,900.1,4.0493,308.7,4.0236,247.0,4.0494,1831.8,4.0232,157.2,4.0525,288.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:12:00,4.0418,777.0,4.0435,182.0,4.0397,1674.9,4.0436,178.9,4.0374,1582.0,4.044,233.9,4.0349,1484.0,4.045,940.7,4.0348,309.8,4.0452,489.0,4.0347,1765.7,4.0471,1878.3,4.0343,539.0,4.0476,4418.0,4.0342,1244.6,4.048,1237.0,4.0329,310.0,4.0481,505.7,4.0319,2297.6,4.0483,692.4,4.031,1246.2,4.0487,13673.0,4.0308,119.2,4.0489,123.8,4.0307,539.0,4.0494,1831.8,4.0304,1078.0,4.0498,308.7,4.0296,1286.0,4.0499,1484.0,4.0287,1819.4,4.0525,308.5,4.0266,539.0,4.0526,1246.8,4.026,311.0,4.0535,539.0,4.025,1264.6,4.0541,1885.0,4.0236,247.0,4.0562,8065.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:13:00,4.0457,795.8,4.0471,159.1,4.0444,1671.9,4.0476,901.6,4.0441,1560.4,4.048,228.5,4.0428,1562.2,4.0481,123.5,4.041,1484.0,4.0483,965.9,4.0409,1238.0,4.0486,182.0,4.0408,1729.9,4.0487,495.3,4.0394,309.5,4.049,2001.7,4.0393,1712.9,4.0495,1807.3,4.0385,81.5,4.0508,1238.0,4.0382,827.9,4.0511,1875.2,4.0381,309.6,4.0516,1237.0,4.038,391.4,4.0517,4750.3,4.0377,382.3,4.054,308.3,4.0356,3225.5,4.0541,1885.0,4.0352,955.8,4.0543,1484.0,4.0343,539.0,4.0549,13673.0,4.0342,1247.0,4.0559,308.2,4.031,1246.2,4.0562,8065.8,4.0307,539.0,4.0572,1274.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:14:00,4.0447,839.9,4.045,10.2,4.0446,443.3,4.0452,488.1,4.0437,370.4,4.046,182.0,4.0432,793.0,4.0467,448.4,4.0431,865.7,4.0469,930.9,4.0427,228.5,4.047,228.5,4.0421,812.9,4.0475,864.6,4.0415,830.8,4.0481,3241.9,4.0413,839.0,4.0483,950.0,4.0407,1238.0,4.0484,844.1,4.0402,1484.0,4.0493,1350.2,4.0401,804.0,4.0499,693.6,4.0397,228.5,4.0502,2214.9,4.039,1237.0,4.0511,128.5,4.0385,81.5,4.0516,13981.5,4.0378,1569.6,4.0517,4750.3,4.0368,309.7,4.0541,1885.0,4.0367,309.7,4.0549,308.3,4.0366,391.4,4.055,8499.9,4.0363,1606.4,4.0572,1274.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:15:00,4.0447,779.2,4.0461,194.9,4.0432,1707.9,4.0462,658.9,4.0427,228.5,4.0469,879.4,4.0415,1567.5,4.047,228.5,4.0412,1238.0,4.0483,3324.7,4.0405,1484.0,4.0484,1705.6,4.039,888.7,4.0502,827.4,4.0386,309.5,4.0507,2720.0,4.0385,81.5,4.0508,808.9,4.0376,758.6,4.0511,128.5,4.037,309.6,4.0512,506.0,4.0366,391.4,4.0516,13673.0,4.0347,2297.6,4.0517,4750.3,4.0342,1791.4,4.054,308.3,4.0322,1814.3,4.0541,1885.0,4.031,1246.2,4.0549,308.3,4.0307,539.0,4.055,8499.9,4.0304,1078.0,4.0572,1274.4,4.0296,1286.0,4.0575,539.0,4.0276,166.8,4.0592,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:16:00,4.0447,8.2,4.0451,123.6,4.044,822.9,4.0453,151.3,4.0432,745.2,4.046,228.5,4.0424,1636.7,4.0461,182.0,4.0415,858.8,4.0462,494.4,4.0405,1522.0,4.0465,941.9,4.0386,309.5,4.0468,411.8,4.0385,1565.5,4.0473,498.3,4.0377,1754.2,4.0483,4980.5,4.0366,391.4,4.0496,505.7,4.0343,309.8,4.0498,1236.0,4.0342,1791.4,4.0499,1238.0,4.033,2297.6,4.0502,827.4,4.0324,1668.4,4.0504,938.9,4.031,1246.2,4.0511,128.5,4.0307,539.0,4.0515,308.5,4.0304,1078.0,4.0516,13673.0,4.0296,1286.0,4.0517,4750.3,4.0276,166.8,4.0519,1484.0,4.0266,539.0,4.0541,1885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:17:00,4.0347,823.8,4.0366,178.7,4.0327,228.5,4.0367,16.0,4.0319,1629.8,4.0368,155.7,4.031,1246.2,4.037,228.5,4.0298,1485.0,4.0392,3331.1,4.0297,310.2,4.0401,909.6,4.0285,1514.0,4.0408,1236.0,4.0277,310.4,4.0409,1484.0,4.0276,166.8,4.0422,13673.0,4.0266,539.0,4.0423,1237.0,4.025,1254.0,4.0424,506.8,4.0233,2297.6,4.0427,309.2,4.0232,1759.7,4.0428,694.3,4.0225,539.0,4.0429,1023.3,4.0204,1257.7,4.043,3224.3,4.0202,1078.0,4.0432,1845.9,4.0198,311.0,4.044,127.1,4.0184,539.0,4.0466,1816.8,4.018,245.4,4.0479,308.8,4.0177,1729.5,4.048,1254.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:18:00,4.0317,812.8,4.0338,165.7,4.0307,489.2,4.0339,178.7,4.0297,228.5,4.034,228.5,4.0281,1570.2,4.0378,1485.0,4.0258,1485.0,4.0379,895.9,4.0257,310.5,4.0381,1236.0,4.0256,772.9,4.039,13673.0,4.025,1254.0,4.0392,3331.1,4.0247,794.5,4.0395,506.9,4.0226,310.7,4.0397,408.0,4.0225,539.0,4.0398,406.9,4.022,1246.2,4.0399,615.6,4.0217,2297.6,4.04,1237.0,4.0204,1257.7,4.0405,383.1,4.0202,1078.0,4.041,1579.9,4.0201,1665.3,4.0411,694.2,4.0184,539.0,4.042,812.7,4.018,245.4,4.0422,889.6,4.015,246.9,4.0426,309.2,4.0143,539.0,4.043,3224.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:19:00,4.0296,829.4,4.0315,178.7,4.0283,507.7,4.0316,134.5,4.0277,228.5,4.0317,151.3,4.0265,90.1,4.032,228.5,4.0259,1742.6,4.0324,488.4,4.0233,1485.0,4.0354,3822.7,4.0232,310.7,4.036,2721.0,4.0231,751.6,4.0362,507.8,4.0229,821.3,4.0363,936.2,4.0226,310.7,4.0368,383.1,4.0225,539.0,4.0371,141.1,4.022,1246.2,4.0373,1309.3,4.0204,1257.7,4.0376,1237.0,4.0202,1078.0,4.0389,309.5,4.0189,2297.6,4.039,13673.0,4.0184,539.0,4.0392,3331.1,4.018,245.4,4.04,408.0,4.0172,1638.3,4.0401,826.1,4.015,246.9,4.0404,309.4,4.0143,539.0,4.0407,865.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:20:00,4.0308,441.3,4.0317,151.3,4.0306,379.3,4.0322,179.0,4.0299,806.7,4.033,228.5,4.0272,844.8,4.0331,11.7,4.0271,887.6,4.0332,493.0,4.0265,1575.1,4.0356,3822.7,4.0262,780.1,4.0357,406.7,4.0252,393.3,4.036,228.5,4.0247,807.8,4.0364,870.0,4.0245,751.5,4.0368,1685.9,4.0231,310.7,4.037,1240.0,4.0225,539.0,4.0371,141.1,4.0223,1671.6,4.0373,695.3,4.0221,310.8,4.0379,309.6,4.022,1246.2,4.038,383.2,4.0204,1257.7,4.0387,408.0,4.0202,1078.0,4.0388,1485.0,4.0184,2836.6,4.039,13673.0,4.018,245.4,4.0392,3331.1,4.0178,772.6,4.0394,612.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:21:00,4.0306,800.1,4.0322,10.0,4.0287,732.5,4.0323,178.6,4.0276,487.4,4.0324,635.5,4.0274,2145.7,4.033,228.5,4.0272,1237.0,4.0356,3822.7,4.0271,1624.7,4.0359,13673.0,4.0261,1485.0,4.0367,898.9,4.0239,89.4,4.037,507.7,4.0232,393.3,4.0371,141.1,4.0231,310.7,4.0375,2180.4,4.023,1263.9,4.0376,406.9,4.0223,2210.6,4.0379,309.6,4.0221,310.8,4.038,383.2,4.022,1246.2,4.0381,408.0,4.0219,5237.7,4.0392,3331.1,4.0204,1257.7,4.0393,927.3,4.0202,1078.0,4.0398,852.8,4.0197,2297.6,4.0409,309.3,4.0184,539.0,4.041,1264.5,4.0178,1664.1,4.0421,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:22:00,4.0345,880.3,4.0363,142.1,4.0334,489.0,4.0364,178.6,4.0327,228.5,4.037,228.5,4.0321,453.0,4.0372,493.9,4.0319,1638.2,4.039,883.9,4.0312,2143.6,4.0397,1241.0,4.0304,86.7,4.0398,135.7,4.0296,310.2,4.0405,1487.0,4.0295,1487.0,4.0406,694.3,4.029,1745.7,4.0418,14502.5,4.0286,393.3,4.0421,406.8,4.0282,290.1,4.0422,837.4,4.0274,2145.7,4.0439,309.1,4.0263,310.5,4.045,1770.5,4.0262,539.0,4.0469,308.9,4.0259,2297.6,4.047,1129.7,4.0241,1597.4,4.0474,9326.3,4.0239,89.4,4.048,1254.7,4.023,1263.9,4.0492,1888.5,4.0223,539.0,4.0495,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:23:00,4.0345,803.6,4.0363,811.5,4.0328,507.8,4.037,228.5,4.0327,228.5,4.0389,895.6,4.0319,1731.5,4.039,3819.5,4.0312,2143.6,4.0396,1241.0,4.0307,1241.0,4.0398,135.7,4.0304,86.7,4.0411,406.9,4.0295,1487.0,4.0415,983.9,4.029,865.6,4.0416,1246.5,4.0288,310.3,4.0417,1487.0,4.0286,393.3,4.0418,13673.0,4.0282,290.1,4.0423,506.7,4.028,877.3,4.0424,694.4,4.0274,2145.7,4.0427,790.8,4.0262,539.0,4.0434,1258.9,4.0257,310.5,4.0435,9328.3,4.0252,2297.6,4.0449,309.0,4.0243,1598.5,4.045,1770.5,4.0239,89.4,4.047,1129.7,4.023,1263.9,4.0474,9326.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:24:00,4.0335,813.9,4.0349,123.9,4.0325,492.5,4.0351,123.9,4.0317,228.5,4.0352,484.1,4.0312,2143.6,4.0353,178.7,4.0307,2817.0,4.0354,137.8,4.0291,1487.0,4.036,228.5,4.0288,858.6,4.0363,495.1,4.0277,882.2,4.0382,913.1,4.0274,2145.7,4.039,3819.5,4.0265,2297.6,4.0398,135.7,4.0263,310.5,4.0406,1785.4,4.0262,539.0,4.0409,1487.0,4.0257,310.5,4.0411,406.9,4.0241,1589.0,4.0416,309.3,4.0239,89.4,4.0418,13673.0,4.023,1263.9,4.0427,790.8,4.0223,539.0,4.0434,1258.9,4.022,1246.2,4.0435,9328.3,4.0219,5237.7,4.0449,309.0,4.0204,1257.7,4.045,1770.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:25:00,4.0395,814.3,4.0402,505.4,4.0387,845.0,4.0413,891.8,4.038,1663.1,4.0414,178.7,4.0377,228.5,4.0417,945.7,4.0372,490.8,4.0428,1803.8,4.0368,1745.9,4.043,131.9,4.0367,228.5,4.0435,9328.3,4.0362,1496.4,4.0449,13673.0,4.0351,2728.0,4.045,1770.5,4.0348,3760.6,4.0451,1241.0,4.0325,1604.5,4.0454,1239.0,4.0322,310.0,4.0473,308.8,4.0317,392.4,4.0474,9326.3,4.0315,87.1,4.048,1254.8,4.0312,2453.7,4.0492,1888.5,4.0311,2587.4,4.0501,308.6,4.0301,539.0,4.0502,1078.0,4.0296,1252.6,4.0508,288.3,4.0289,1078.0,4.0536,539.0,4.0274,2145.7,4.0545,1260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:26:00,4.0377,15.1,4.0391,2.9,4.0375,834.9,4.0392,752.1,4.0364,484.8,4.0397,178.7,4.0358,1749.0,4.04,228.5,4.0357,228.5,4.0404,898.4,4.0348,2127.7,4.0406,3817.6,4.034,1241.0,4.042,228.5,4.0337,1601.5,4.0427,1783.6,4.0331,1487.0,4.043,131.9,4.0326,310.0,4.0435,9328.3,4.0317,392.4,4.0446,506.7,4.0315,87.1,4.0449,14078.8,4.0312,2453.7,4.045,1770.5,4.0311,289.8,4.0456,1239.0,4.031,762.9,4.0473,308.8,4.0301,539.0,4.0474,9326.3,4.0297,812.3,4.048,2739.3,4.0296,1252.6,4.0491,308.7,4.0294,2297.6,4.0492,1888.5,4.0289,1078.0,4.0495,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:27:00,4.0334,856.1,4.0353,150.2,4.0325,487.3,4.0362,491.3,4.0317,228.5,4.0364,178.6,4.0313,1654.8,4.037,228.5,4.0281,1487.0,4.0378,4786.7,4.028,1622.2,4.038,228.5,4.0264,310.5,4.0401,1239.0,4.0263,310.5,4.0402,1241.0,4.0262,539.0,4.0405,1487.0,4.0251,776.7,4.0406,3817.6,4.0239,2297.6,4.0407,407.0,4.0237,856.0,4.0409,1675.8,4.023,1263.9,4.0414,790.6,4.0223,539.0,4.0417,13673.0,4.022,1246.2,4.0419,694.3,4.0204,1257.7,4.042,228.5,4.0202,1078.0,4.0426,309.2,4.0198,311.0,4.0427,506.8,4.0182,539.0,4.043,131.9,4.0166,1793.3,4.0435,9328.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:28:00,4.0304,872.1,4.0324,182.0,4.0287,725.8,4.0325,142.7,4.0274,1239.0,4.0333,485.4,4.0273,1579.3,4.0344,499.9,4.0268,5233.8,4.0354,1241.0,4.0255,1487.0,4.0355,3822.3,4.0253,91.6,4.0358,891.8,4.0246,620.8,4.036,143.3,4.0245,310.6,4.0365,1487.0,4.0244,584.6,4.0368,507.8,4.0238,8307.1,4.037,228.5,4.023,1254.3,4.0376,309.6,4.0228,793.1,4.0377,695.4,4.0223,539.0,4.0378,3820.3,4.0221,310.8,4.038,228.5,4.022,1246.2,4.0384,13673.0,4.0204,1257.7,4.0392,1796.4,4.0202,1078.0,4.0406,3817.6,4.0189,892.5,4.041,1253.2,4.0182,539.0,4.0412,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:29:00,4.0314,771.1,4.0332,306.0,4.0304,502.3,4.0333,494.1,4.0297,2373.3,4.0337,134.0,4.0282,1720.8,4.0344,499.9,4.0275,1487.0,4.0355,3822.3,4.0274,1239.0,4.036,143.3,4.0268,6472.8,4.0364,943.0,4.0264,393.4,4.037,228.5,4.0253,888.4,4.0375,1487.0,4.0251,867.3,4.0377,695.4,4.0247,2297.6,4.0378,3820.3,4.0245,310.6,4.038,228.5,4.0244,584.6,4.0384,13673.0,4.0239,310.6,4.0392,1796.4,4.0238,5237.5,4.0405,309.4,4.0223,539.0,4.0406,3817.6,4.022,1246.2,4.042,228.5,4.0202,1078.0,4.0423,1739.6,4.02,755.7,4.0429,309.2,4.0189,892.5,4.043,131.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:30:00,4.0254,828.9,4.0276,124.1,4.0242,508.5,4.0277,678.6,4.0238,5237.5,4.0278,134.0,4.0237,228.5,4.0309,454.3,4.0226,91.7,4.0319,1487.0,4.0217,866.8,4.032,1241.0,4.0214,766.1,4.0322,13673.0,4.0211,1487.0,4.0324,947.0,4.0194,311.0,4.0328,4332.8,4.0193,311.0,4.0334,1033.6,4.0192,5240.8,4.0345,695.3,4.0188,1664.1,4.0348,383.1,4.0185,1255.0,4.0354,309.8,4.0182,539.0,4.0355,3822.3,4.016,189.8,4.0357,309.7,4.0146,2297.6,4.036,143.3,4.0141,539.0,4.0363,1804.3,4.014,1502.6,4.0365,1255.0,4.0125,812.5,4.037,228.5,4.0112,825.7,4.0374,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:31:00,4.0233,864.4,4.0251,5.6,4.0224,485.4,4.0252,124.2,4.0217,228.5,4.0256,134.0,4.0195,1487.0,4.0258,182.0,4.0194,1239.0,4.0261,490.9,4.0192,5240.8,4.0283,3830.0,4.0191,1513.1,4.0293,1239.0,4.0162,311.2,4.0294,143.6,4.0161,1891.5,4.0299,2728.0,4.016,189.8,4.0301,786.6,4.0148,5244.9,4.0309,594.0,4.0141,539.0,4.031,908.7,4.014,1255.0,4.0315,384.2,4.0121,2297.6,4.0316,1226.5,4.0112,825.7,4.0322,13673.0,4.01,2863.2,4.0327,696.2,4.0098,273.5,4.0328,3825.0,4.0095,1255.0,4.0339,407.9,4.0081,763.0,4.0353,1821.0,4.008,248.1,4.0354,309.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:32:00,4.0223,821.0,4.0241,14.3,4.0212,491.5,4.0243,682.5,4.0207,228.5,4.0247,134.0,4.0196,2149.5,4.028,454.8,4.0181,1492.0,4.0283,3830.0,4.018,1663.4,4.0288,1492.0,4.0161,1241.0,4.0289,408.0,4.016,189.8,4.029,13673.0,4.0149,311.3,4.0294,143.6,4.0148,5244.9,4.0297,897.9,4.014,1250.8,4.0299,697.3,4.0136,1667.1,4.0301,509.0,4.0135,311.4,4.0318,310.0,4.0134,539.0,4.0319,310.0,4.0112,2297.6,4.032,1250.2,4.01,2863.2,4.0328,3825.0,4.0098,273.5,4.033,944.6,4.0095,1255.0,4.0331,862.3,4.008,248.1,4.0355,3822.3,4.0075,1073.6,4.036,143.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:33:00,4.0223,833.7,4.0244,124.2,4.0207,228.5,4.0245,702.3,4.0203,489.7,4.0246,134.0,4.0197,228.5,4.0251,3832.4,4.0185,2735.0,4.0272,786.5,4.0184,1560.9,4.0274,1243.0,4.0174,393.3,4.028,407.8,4.0173,91.8,4.0282,384.1,4.0144,311.4,4.0283,4338.7,4.0143,1583.3,4.029,13673.0,4.0141,311.4,4.0292,910.6,4.014,1247.8,4.0293,1492.0,4.0134,539.0,4.0294,143.6,4.0126,2297.6,4.0299,697.3,4.01,2863.2,4.0301,408.8,4.0098,273.5,4.0319,310.0,4.0095,1255.0,4.032,1243.0,4.008,248.1,4.0327,310.0,4.0075,312.0,4.0328,3825.0,4.0069,1545.5,4.033,944.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:34:00,4.0213,763.4,4.0231,124.3,4.0203,501.9,4.0232,54.7,4.0197,228.5,4.0233,182.0,4.0186,1243.0,4.0234,134.0,4.0174,1492.0,4.0254,3832.2,4.0173,1806.0,4.0276,2733.0,4.017,394.4,4.0277,697.3,4.0144,311.4,4.0283,4238.8,4.0141,1498.6,4.0284,1279.6,4.014,1240.2,4.029,13673.0,4.0135,311.4,4.0294,143.6,4.0134,539.0,4.0298,310.2,4.0121,2297.6,4.03,629.2,4.01,2863.2,4.0309,408.1,4.0096,132.2,4.032,1238.6,4.0095,1255.0,4.0327,310.0,4.008,248.1,4.0328,3825.0,4.0075,312.0,4.033,944.6,4.0067,1682.9,4.0331,862.3,4.0059,539.0,4.0334,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:35:00,4.0252,788.2,4.0272,156.6,4.0243,505.2,4.0273,306.1,4.0237,228.5,4.0274,500.8,4.0232,454.8,4.029,3829.1,4.0223,1243.0,4.0294,143.6,4.0222,1614.0,4.0305,962.0,4.0199,1492.0,4.0314,696.3,4.0198,311.0,4.032,1492.0,4.0189,311.0,4.0321,13673.0,4.0188,1596.9,4.0322,5983.2,4.0173,630.8,4.0325,507.8,4.0162,2297.6,4.0331,862.3,4.014,1240.2,4.0337,309.9,4.0136,1666.7,4.0338,981.6,4.0134,539.0,4.0356,9348.7,4.01,2863.2,4.0364,309.7,4.0096,132.2,4.0365,1252.1,4.0095,1255.0,4.0367,1750.4,4.008,248.1,4.037,228.5,4.0075,312.0,4.0373,206.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:36:00,4.0224,784.8,4.0241,616.6,4.0213,507.3,4.0242,136.0,4.0207,228.5,4.0247,182.0,4.0188,1593.2,4.0252,500.1,4.0177,1492.0,4.0278,1243.0,4.0176,393.4,4.0282,786.6,4.0174,311.1,4.0286,1492.0,4.0173,91.8,4.0287,962.4,4.0164,1626.1,4.029,3829.1,4.0141,311.4,4.0293,143.6,4.014,1240.2,4.0307,310.1,4.0134,539.0,4.0311,508.7,4.0126,2297.6,4.0314,696.3,4.0109,1681.7,4.0319,384.2,4.01,2863.2,4.032,1232.7,4.0096,132.2,4.0321,13673.0,4.0095,1255.0,4.0322,6950.4,4.008,248.1,4.033,874.3,4.0075,312.0,4.0355,309.8,4.0059,539.0,4.0356,9348.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:37:00,4.0232,798.4,4.0253,130.2,4.0229,501.8,4.0254,630.4,4.0217,228.5,4.0259,182.0,4.0203,1244.0,4.0283,869.3,4.0202,1604.4,4.0289,13673.0,4.0184,1492.0,4.029,3829.1,4.0183,91.8,4.0293,143.6,4.018,2150.3,4.0313,3336.6,4.017,311.2,4.0322,5983.2,4.0169,1669.9,4.0346,309.8,4.0143,311.4,4.0347,309.8,4.014,1232.1,4.0348,1825.1,4.0137,2297.6,4.0356,9348.7,4.0134,539.0,4.0365,1252.1,4.0119,5248.3,4.037,228.5,4.0118,1598.5,4.0373,206.7,4.01,2863.2,4.0374,539.0,4.0096,132.2,4.038,228.5,4.0095,1255.0,4.04,1129.7,4.008,248.1,4.0404,2203.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:38:00,4.0251,404.7,4.0266,178.4,4.0249,391.2,4.029,3829.1,4.0242,431.5,4.0292,850.9,4.0237,228.5,4.0293,143.6,4.0236,490.6,4.0294,906.8,4.0226,875.0,4.0314,2177.0,4.0225,1226.2,4.0318,507.8,4.0224,2148.4,4.0319,13673.0,4.0206,1242.0,4.032,408.8,4.0201,1492.0,4.0322,5983.2,4.0197,828.0,4.0346,309.8,4.0195,1150.0,4.0347,309.8,4.0186,3357.4,4.0348,1825.1,4.0183,91.8,4.0356,9348.7,4.0172,311.2,4.0365,1229.9,4.017,539.0,4.037,228.5,4.015,1751.9,4.0373,206.7,4.0149,2297.6,4.0374,539.0,4.014,1229.8,4.038,228.5,4.0134,539.0,4.04,1129.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:39:00,4.0239,762.8,4.026,174.0,4.0227,228.5,4.0264,178.2,4.0221,2607.8,4.0285,978.1,4.0212,2199.4,4.029,3829.1,4.0207,228.5,4.0293,143.6,4.0193,1242.0,4.0305,2188.4,4.0192,1492.0,4.0307,507.9,4.0186,3357.4,4.0314,2177.0,4.0183,500.6,4.0316,384.2,4.0182,1535.1,4.0319,13673.0,4.0177,311.1,4.0322,5983.2,4.0171,2608.8,4.0346,309.8,4.017,539.0,4.0347,309.8,4.014,1229.8,4.0348,1825.1,4.0134,539.0,4.0356,9348.7,4.0119,1723.5,4.0365,1229.9,4.01,2863.2,4.037,228.5,4.0095,1229.8,4.0373,206.7,4.008,248.1,4.0374,539.0,4.0075,312.0,4.038,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:40:00,4.0331,886.6,4.0345,903.1,4.032,1714.9,4.0346,130.2,4.0317,733.1,4.0359,1857.9,4.0308,1244.0,4.036,405.9,4.0303,1608.8,4.0376,1865.7,4.0295,1492.0,4.0385,406.7,4.0291,1241.0,4.0394,1244.0,4.028,1657.5,4.0395,2733.0,4.0277,2297.6,4.04,2784.6,4.0266,310.4,4.0407,933.5,4.0265,408.0,4.0408,103.0,4.0238,310.7,4.0409,952.2,4.023,1240.2,4.041,13673.0,4.0229,1444.4,4.0419,309.3,4.0223,65.8,4.042,957.2,4.0217,992.0,4.0454,309.0,4.0191,1047.9,4.0455,1808.5,4.0185,1229.6,4.0472,911.0,4.018,1246.2,4.048,1129.7,4.0179,1078.0,4.0482,5174.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:41:00,4.0491,397.1,4.0493,130.2,4.0482,123.5,4.0496,934.3,4.0481,806.9,4.05,182.0,4.048,897.0,4.0506,472.2,4.047,1564.9,4.0508,867.7,4.0467,228.5,4.0518,960.1,4.0465,890.3,4.0523,1673.5,4.0455,1645.3,4.0533,859.4,4.0445,1492.0,4.0534,9024.3,4.0444,2080.3,4.0537,13673.0,4.0436,1241.0,4.0545,1492.0,4.0434,406.5,4.0546,982.7,4.0429,309.2,4.0556,981.0,4.0428,1244.0,4.0571,308.1,4.0423,796.3,4.0572,1229.9,4.0413,883.9,4.0589,953.9,4.0393,309.5,4.0593,212.9,4.039,2297.6,4.0594,307.9,4.0388,1399.1,4.0595,9066.1,4.0386,539.0,4.0599,907.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:42:00,4.0348,79.3,4.0378,614.3,4.0347,281.3,4.0392,182.0,4.0346,265.0,4.0404,473.4,4.0334,1236.0,4.0407,414.3,4.0333,501.5,4.0409,918.6,4.0332,453.7,4.0416,850.0,4.0327,317.0,4.0434,1482.0,4.0323,1482.0,4.0435,13673.0,4.0322,334.0,4.0462,308.9,4.0318,590.9,4.0463,289.1,4.0309,1241.0,4.0464,614.7,4.0308,310.1,4.0473,308.8,4.0305,976.8,4.0474,391.3,4.0304,678.5,4.0479,582.8,4.0299,631.6,4.0482,1078.0,4.0287,310.3,4.05,1330.7,4.0286,383.3,4.0505,539.0,4.0284,290.0,4.0507,128.3,4.0269,1078.0,4.051,1129.7,4.0256,539.0,4.0526,1329.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:43:00,4.0278,297.5,4.0302,126.3,4.0277,550.6,4.0308,3.6,4.0276,52.8,4.0309,491.3,4.0274,505.5,4.0314,182.0,4.0254,1192.4,4.0325,901.3,4.024,1482.0,4.033,228.5,4.0239,1826.8,4.0346,935.1,4.0238,1389.9,4.0347,883.8,4.0232,698.9,4.0348,507.7,4.0229,310.7,4.0349,407.9,4.0228,393.4,4.035,228.5,4.0221,2297.6,4.0352,454.1,4.0204,978.0,4.0359,1482.0,4.0203,641.1,4.036,228.5,4.02,1246.2,4.0362,2513.3,4.0185,1393.9,4.0368,13673.0,4.0182,539.0,4.039,309.5,4.0179,1078.0,4.0392,1078.0,4.0158,1574.1,4.0396,937.1,4.0154,653.2,4.0402,309.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:44:00,4.027,633.7,4.0295,132.5,4.0267,228.5,4.03,499.3,4.0266,52.8,4.0303,182.0,4.026,485.0,4.031,228.5,4.0245,2460.8,4.0316,930.5,4.0239,1482.0,4.0338,926.4,4.0238,1389.9,4.034,1359.8,4.0237,1241.0,4.0348,696.5,4.0232,76.6,4.0359,1482.0,4.0228,310.7,4.036,507.8,4.0221,393.5,4.0362,2513.3,4.0215,310.8,4.0367,309.7,4.0214,407.9,4.0368,13673.0,4.0207,2297.6,4.038,987.6,4.0203,570.5,4.0382,911.3,4.02,1246.2,4.0401,1078.0,4.019,630.8,4.0403,95.8,4.0185,1393.9,4.0408,309.3,4.0182,539.0,4.041,1370.1,4.0179,1078.0,4.0425,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:45:00,4.024,616.7,4.0264,124.2,4.0237,228.5,4.0265,503.5,4.0236,52.8,4.0278,182.0,4.0234,265.0,4.0291,487.1,4.0232,124.2,4.0296,867.0,4.0231,354.3,4.0304,1236.0,4.023,454.8,4.0305,13673.0,4.0221,1944.4,4.0309,3916.7,4.0213,592.0,4.0326,989.6,4.0208,1220.5,4.0328,900.7,4.0197,639.4,4.0331,124.7,4.0192,79.7,4.0337,309.9,4.0174,539.0,4.034,228.5,4.0173,311.2,4.0361,309.7,4.0172,4740.8,4.0362,2513.3,4.0158,2652.1,4.0365,1383.3,4.0153,1191.3,4.0367,860.5,4.0152,2297.6,4.038,987.6,4.0141,539.0,4.0384,539.0,4.013,1246.2,4.04,247.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:46:00,4.0222,140.0,4.0244,119.1,4.0221,632.3,4.025,487.4,4.0218,507.3,4.0254,166.6,4.0217,228.5,4.026,228.5,4.0206,455.5,4.0279,926.0,4.0203,1236.0,4.0298,3411.2,4.0188,1261.9,4.0307,13673.0,4.0184,1240.0,4.0308,1482.0,4.0183,1482.0,4.0311,1947.7,4.0178,311.1,4.0318,310.0,4.0177,228.5,4.0331,124.7,4.0163,311.2,4.035,309.8,4.0154,618.8,4.0351,925.1,4.0146,1295.4,4.0362,2513.3,4.014,1419.2,4.0365,1394.6,4.0137,2683.0,4.0366,820.5,4.0134,539.0,4.0374,539.0,4.013,1246.2,4.04,247.4,4.0125,1390.5,4.0401,1078.0,4.0124,509.0,4.0403,95.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:47:00,4.013,631.3,4.0153,115.2,4.0129,488.6,4.0162,500.4,4.0127,228.5,4.0169,176.7,4.0126,52.8,4.017,228.5,4.0108,1494.0,4.0204,3112.3,4.0107,157.8,4.0212,1482.0,4.0103,394.6,4.0213,13673.0,4.0094,409.6,4.0222,1243.0,4.009,1197.8,4.0224,509.1,4.0079,311.9,4.0225,900.3,4.006,312.0,4.0244,407.8,4.0059,539.0,4.0246,310.6,4.005,2641.2,4.0247,106.6,4.0039,2297.6,4.0249,3109.1,4.0038,2.5,4.0253,310.5,4.0032,1297.2,4.0254,795.0,4.0029,98.1,4.0275,1417.5,4.0018,539.0,4.0276,1778.9,4.0005,1417.2,4.0294,539.0,4.0,698.1,4.0298,3411.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:48:00,4.0193,140.0,4.021,115.2,4.019,1101.3,4.0223,654.5,4.0187,228.5,4.023,228.5,4.0177,1243.0,4.0247,106.6,4.0176,456.1,4.0249,3109.1,4.0161,2734.0,4.0252,924.7,4.016,595.7,4.0275,15167.0,4.0154,1688.8,4.0286,2470.4,4.0134,291.3,4.0296,310.2,4.0131,311.5,4.0298,3411.2,4.013,311.5,4.031,310.1,4.0129,394.4,4.0311,1078.0,4.0118,65.0,4.032,1452.7,4.0111,1272.5,4.033,1732.6,4.01,2297.6,4.0331,124.7,4.0095,1453.7,4.0334,539.0,4.0092,539.0,4.035,1129.7,4.0059,539.0,4.0365,1450.2,4.0057,1078.0,4.0375,539.0,4.005,2695.6,4.038,311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:49:00,4.0201,604.4,4.0218,115.2,4.02,1202.0,4.0232,177.4,4.0197,228.5,4.0249,3109.1,4.0196,52.8,4.0257,976.1,4.0174,1494.0,4.0275,1494.0,4.0173,408.9,4.0276,13673.0,4.0168,1240.0,4.0277,509.0,4.0167,1251.4,4.028,385.3,4.0161,1243.0,4.0288,1739.2,4.0153,650.2,4.0297,310.2,4.0143,291.3,4.0298,3411.2,4.014,311.4,4.0311,1078.0,4.0139,311.4,4.032,1441.2,4.0135,394.5,4.0329,310.0,4.0129,2297.6,4.033,1732.6,4.0127,1338.1,4.0331,124.7,4.0118,65.0,4.0334,539.0,4.01,539.0,4.035,1129.7,4.0095,1446.7,4.0365,1450.2,4.0068,1292.9,4.0375,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:50:00,4.018,1177.4,4.02,115.2,4.0177,228.5,4.022,228.5,4.0176,52.8,4.023,228.5,4.0147,1494.0,4.0245,887.7,4.0144,1243.0,4.0249,3109.1,4.0143,291.3,4.0261,66.7,4.0142,1265.1,4.0269,697.6,4.014,394.4,4.0271,918.2,4.012,311.6,4.0276,13983.4,4.0119,311.6,4.0278,408.9,4.0118,65.0,4.0281,385.3,4.01,539.0,4.0288,1739.2,4.0099,1249.2,4.0296,310.2,4.0095,3744.3,4.0298,3411.2,4.0059,539.0,4.0311,1078.0,4.0057,1078.0,4.032,1438.1,4.005,2695.6,4.033,1732.6,4.0038,2.5,4.0334,539.0,4.0035,1210.0,4.035,1129.7,4.0029,98.1,4.0365,1450.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:51:00,4.0201,132.3,4.0222,115.2,4.0199,1076.9,4.0225,667.7,4.0197,228.5,4.024,228.5,4.0196,52.8,4.0249,3109.1,4.0173,1494.0,4.0255,946.1,4.0172,1243.0,4.0261,66.7,4.0167,1243.0,4.0271,508.9,4.0166,1198.2,4.0275,1494.0,4.0142,311.4,4.0276,13673.0,4.0141,311.4,4.0278,408.9,4.014,394.4,4.0281,385.3,4.0127,1238.9,4.0288,1739.2,4.0125,2297.6,4.0291,409.2,4.0118,65.0,4.0297,310.2,4.01,539.0,4.0311,1078.0,4.0095,1446.7,4.0319,310.0,4.0068,1269.3,4.032,1429.3,4.0059,539.0,4.033,1732.6,4.0057,1078.0,4.0334,539.0,4.005,2695.6,4.0335,97.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:52:00,4.0238,1182.6,4.0259,115.2,4.0237,228.5,4.0264,685.2,4.0236,52.8,4.0277,882.7,4.0219,503.4,4.028,228.5,4.0217,228.5,4.0296,9274.7,4.0214,1305.5,4.0307,13673.0,4.0197,2297.6,4.0315,1491.0,4.0186,311.1,4.033,1732.6,4.0185,1308.8,4.0335,97.3,4.0184,394.5,4.0346,7024.8,4.0182,311.1,4.0348,309.8,4.0181,88.8,4.0349,309.8,4.018,659.4,4.035,1129.7,4.0178,408.8,4.0365,1450.2,4.0144,1078.0,4.0375,539.0,4.0142,291.2,4.0388,7313.9,4.014,1408.4,4.0389,987.4,4.0139,539.0,4.039,920.5,4.0135,1258.4,4.04,247.4,4.0131,1246.2,4.0401,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:53:00,4.0229,2.9,4.0239,612.6,4.0222,490.5,4.0255,3.1,4.0219,592.2,4.0262,2767.2,4.0217,228.5,4.0266,943.1,4.0207,1243.0,4.0285,507.8,4.0191,1491.0,4.0295,1243.0,4.019,1347.2,4.0296,9274.7,4.0185,1243.0,4.0298,407.9,4.0184,394.5,4.0307,13673.0,4.0181,88.8,4.0309,1491.0,4.0165,311.2,4.032,1394.6,4.0164,2297.6,4.0328,310.0,4.0156,1285.2,4.0329,310.0,4.0145,311.4,4.033,1732.6,4.0144,1078.0,4.0335,97.3,4.014,1408.4,4.0346,7024.8,4.0139,539.0,4.035,1129.7,4.0131,1246.2,4.0365,1450.2,4.0102,1343.2,4.0375,539.0,4.01,539.0,4.0389,987.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:54:00,4.0222,5.3,4.0227,585.1,4.0211,498.3,4.0238,502.0,4.0208,863.7,4.0244,177.2,4.0186,1243.0,4.0261,941.0,4.0185,1067.8,4.0262,2767.2,4.0181,1579.8,4.0289,2734.0,4.0178,1243.0,4.0296,9274.7,4.0177,1303.4,4.0298,407.9,4.0172,394.5,4.0307,13673.0,4.0165,311.2,4.0308,310.1,4.0164,291.3,4.032,1387.3,4.0162,2297.6,4.0328,310.0,4.0155,1203.9,4.033,1732.6,4.0145,311.4,4.0335,97.3,4.0139,539.0,4.0346,7024.8,4.0131,1246.2,4.035,1129.7,4.0102,1343.2,4.0365,1450.2,4.01,539.0,4.0375,539.0,4.0095,1446.7,4.0389,987.4,4.0094,175.7,4.039,920.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:55:00,4.0198,874.6,4.0208,4.7,4.0196,52.8,4.0231,2864.4,4.0188,489.1,4.0235,177.2,4.0187,1243.0,4.0255,893.0,4.0181,88.8,4.026,509.0,4.0175,1491.0,4.0262,2767.2,4.0174,642.2,4.027,66.7,4.0169,1244.0,4.0276,13673.0,4.0164,1307.6,4.0283,1491.0,4.0157,409.0,4.0288,1734.3,4.0151,394.6,4.0296,7404.7,4.0146,311.4,4.0305,310.1,4.0145,311.4,4.0306,310.1,4.0131,1246.2,4.032,1387.3,4.0126,1353.0,4.033,1732.6,4.0122,2297.6,4.0334,539.0,4.01,539.0,4.0335,97.3,4.0095,1446.7,4.0346,7024.8,4.0094,175.7,4.035,1129.7,4.008,248.4,4.0365,1450.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:56:00,4.0198,942.2,4.0218,87.3,4.0196,52.8,4.0235,667.4,4.0188,506.6,4.0241,228.5,4.0181,88.8,4.0255,892.4,4.0176,1243.0,4.0262,2767.2,4.0175,1491.0,4.027,66.7,4.0174,409.0,4.0275,1491.0,4.0166,1244.0,4.0276,13673.0,4.0164,1296.3,4.0277,509.0,4.0158,311.3,4.0288,1734.3,4.0152,291.2,4.0296,7404.7,4.0151,394.6,4.0319,310.0,4.0145,311.4,4.032,1365.5,4.0131,1246.2,4.0329,310.0,4.0129,2297.6,4.033,1732.6,4.0126,1353.0,4.0332,96.1,4.01,539.0,4.0334,539.0,4.0095,1446.7,4.0346,7024.8,4.0094,175.7,4.035,1129.7,4.008,248.4,4.0365,1450.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:57:00,4.0188,140.0,4.0203,124.3,4.018,499.0,4.0204,87.3,4.0178,228.5,4.0212,661.3,4.0177,590.1,4.0221,228.5,4.0167,1244.0,4.0241,228.5,4.015,1491.0,4.0244,861.6,4.0149,1653.2,4.0255,2734.0,4.0139,1205.8,4.0258,1244.0,4.0138,659.8,4.0259,66.7,4.0133,311.5,4.0261,698.5,4.0131,1246.2,4.0262,2767.2,4.0124,311.5,4.0264,409.0,4.0114,2297.6,4.0268,508.8,4.01,539.0,4.0273,13673.0,4.0096,1346.1,4.0287,310.3,4.0095,1446.7,4.0288,1734.3,4.0094,175.7,4.031,310.1,4.0061,312.0,4.0311,7369.0,4.0059,539.0,4.032,1359.0,4.0057,1078.0,4.033,1732.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:58:00,4.0199,140.0,4.0222,87.3,4.0198,228.5,4.0231,487.4,4.0197,1146.3,4.0235,175.6,4.0196,52.8,4.0236,2805.1,4.0188,228.5,4.0241,228.5,4.0171,2737.0,4.0252,870.8,4.017,668.2,4.0259,66.7,4.0165,1244.0,4.0273,13673.0,4.0164,1188.3,4.0278,1812.2,4.0158,394.5,4.0309,310.1,4.0155,311.3,4.0311,7369.0,4.0153,659.9,4.032,1359.0,4.0144,409.7,4.0329,310.0,4.0136,2297.6,4.033,1732.6,4.0133,311.5,4.0332,96.1,4.0132,88.7,4.0334,539.0,4.0126,1254.1,4.035,1129.7,4.0115,291.6,4.0365,1450.2,4.01,539.0,4.0375,539.0,4.0095,1351.7,4.0385,311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:59:00,4.0249,140.0,4.0272,917.8,4.0248,228.5,4.0277,965.5,4.0246,663.6,4.0279,176.4,4.0239,265.0,4.0291,848.4,4.0237,124.9,4.0294,937.3,4.0236,313.7,4.0319,1801.1,4.0228,228.5,4.0329,1493.0,4.0226,4.4,4.0336,13673.0,4.0225,1199.1,4.0362,309.7,4.0221,1949.1,4.0363,309.7,4.0219,1244.0,4.0364,915.0,4.0217,496.8,4.0365,947.7,4.0212,587.0,4.0401,1078.0,4.021,659.2,4.0416,539.0,4.0209,310.9,4.042,1129.7,4.0207,1244.0,4.0443,897.2,4.0202,394.8,4.0447,1162.3,4.02,1314.4,4.0457,539.0,4.0189,408.9,4.0482,1078.0,4.0184,609.9,4.0498,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:00:00,4.0263,634.6,4.0271,79.4,4.0261,408.0,4.0284,182.0,4.0251,487.1,4.0285,1401.2,4.0248,228.5,4.0291,228.5,4.0246,1245.4,4.0297,1837.3,4.0231,111.4,4.0319,817.9,4.0225,1493.0,4.0321,454.8,4.0224,1244.0,4.0322,973.9,4.0222,1245.0,4.0325,1493.0,4.0195,311.0,4.0326,3824.6,4.0194,2297.6,4.0334,696.5,4.0185,1361.3,4.0335,13673.0,4.0179,1444.5,4.0338,101.0,4.0168,623.7,4.0339,657.6,4.0142,1078.0,4.0345,384.2,4.014,1361.3,4.0346,290.7,4.0139,539.0,4.0347,309.8,4.013,3096.9,4.0354,920.5,4.0125,312.0,4.0356,880.5,4.012,248.4,4.0364,309.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:01:00,4.0243,580.4,4.0255,124.2,4.0231,111.4,4.0256,79.4,4.0228,228.5,4.026,182.0,4.0223,1216.8,4.0266,502.8,4.0213,408.4,4.0271,228.5,4.0199,1275.8,4.0272,905.4,4.0187,1493.0,4.0285,3828.6,4.0186,311.1,4.029,1933.7,4.0174,311.1,4.0312,973.1,4.0168,1313.7,4.0319,817.9,4.0153,2297.6,4.0323,1493.0,4.0142,1078.0,4.0326,3824.6,4.014,1361.3,4.0334,1006.4,4.0139,539.0,4.0335,13673.0,4.013,1246.2,4.0338,101.0,4.012,248.4,4.0344,309.8,4.0107,250.6,4.0345,384.2,4.0101,1816.9,4.0346,290.7,4.0098,539.0,4.0354,920.5,4.0095,1361.3,4.0356,880.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:02:00,4.0332,325.0,4.0343,866.9,4.0329,623.3,4.0345,576.4,4.032,1788.3,4.0346,446.3,4.0318,228.5,4.035,182.0,4.0311,620.5,4.0354,1793.9,4.0309,117.5,4.0357,970.4,4.0301,1354.4,4.0361,228.5,4.0289,1487.0,4.0371,1684.4,4.0288,393.5,4.0389,9344.0,4.0275,620.8,4.0404,1882.6,4.0272,1301.1,4.0415,1493.0,4.026,2297.6,4.0427,13673.0,4.0232,1078.0,4.0434,1676.9,4.0231,111.4,4.0435,309.1,4.023,1347.3,4.0437,145.3,4.0221,2373.0,4.0442,9343.4,4.022,1246.2,4.0464,539.0,4.0185,1349.6,4.0472,1702.5,4.0181,539.0,4.0482,1078.0,4.0142,1078.0,4.0498,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:03:00,4.0322,617.0,4.0332,79.4,4.032,500.0,4.0333,5.9,4.0319,313.8,4.0336,974.4,4.0312,490.4,4.0343,1821.3,4.031,690.0,4.0344,688.9,4.0308,228.5,4.0351,228.5,4.0307,591.7,4.0357,852.0,4.0306,575.6,4.0358,972.0,4.0296,1240.0,4.0361,228.5,4.0294,1285.0,4.0389,9344.0,4.0283,1487.0,4.0394,1864.0,4.0282,1242.0,4.0395,1487.0,4.0281,408.0,4.0396,13673.0,4.0258,310.5,4.041,1863.1,4.0256,1275.2,4.0424,309.2,4.0239,2297.6,4.0425,309.2,4.0233,310.7,4.0434,1367.8,4.0232,1078.0,4.0437,145.3,4.0231,111.4,4.0442,9343.4,4.023,1347.3,4.0445,1735.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:04:00,4.0322,588.2,4.0344,70.6,4.0313,117.2,4.0346,1787.4,4.031,1258.3,4.0351,534.4,4.0293,1190.8,4.0352,79.3,4.0288,290.5,4.0355,504.8,4.0273,310.4,4.0356,3322.9,4.026,310.5,4.036,1698.2,4.0255,1309.6,4.0371,228.5,4.0232,1078.0,4.0385,1242.0,4.0231,111.4,4.0389,9344.0,4.023,1347.3,4.0392,1240.0,4.0227,2297.6,4.0393,1775.6,4.0221,539.0,4.0397,13673.0,4.022,1246.2,4.0409,309.3,4.0204,994.8,4.0426,1487.0,4.0193,992.4,4.0435,309.1,4.0185,1349.6,4.0437,145.3,4.0181,539.0,4.0442,9343.4,4.0142,1078.0,4.0445,1812.0,4.014,1900.3,4.0455,1346.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:05:00,4.0339,496.0,4.0352,1391.8,4.0338,602.8,4.0353,123.9,4.0328,228.5,4.0363,2016.8,4.0326,1341.6,4.0371,228.5,4.031,1227.2,4.0377,1833.3,4.0308,228.5,4.0389,9344.0,4.0301,2727.0,4.0394,88.9,4.0295,1242.0,4.0397,13673.0,4.0293,111.0,4.0409,309.3,4.0291,408.0,4.041,1895.9,4.0273,310.4,4.0426,1487.0,4.0272,1185.4,4.0435,309.1,4.0269,393.5,4.0445,1812.0,4.0259,539.0,4.0455,1346.7,4.0256,310.5,4.0461,539.0,4.0245,2297.6,4.0473,128.0,4.0232,1078.0,4.0482,1078.0,4.023,1347.3,4.0498,539.0,4.0221,539.0,4.05,1347.4,4.022,1246.2,4.0507,310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:06:00,4.0331,500.0,4.0347,909.4,4.033,654.7,4.0348,181.2,4.0324,488.4,4.0355,495.8,4.0318,1505.6,4.0358,1688.0,4.0304,616.3,4.0361,228.5,4.0297,618.4,4.0378,1759.7,4.0294,1487.0,4.0384,3016.5,4.0293,111.0,4.04,85.1,4.0266,618.1,4.0411,973.7,4.026,621.0,4.0416,309.3,4.0259,2297.6,4.0419,858.1,4.0257,665.8,4.0428,13673.0,4.0232,1078.0,4.0434,309.1,4.023,1338.2,4.0435,1487.0,4.0221,539.0,4.0436,7366.2,4.022,1246.2,4.0455,1333.4,4.0189,1737.8,4.0459,539.0,4.0185,1338.2,4.0471,909.9,4.0181,539.0,4.0472,864.8,4.0168,230.8,4.0473,128.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:07:00,4.0358,625.4,4.0372,123.8,4.0351,6.2,4.0373,885.6,4.0346,1307.3,4.0375,180.6,4.0343,485.1,4.0376,489.3,4.0342,228.5,4.0383,1736.4,4.033,1895.3,4.0391,228.5,4.0329,677.3,4.0392,1825.6,4.0328,228.5,4.0394,2872.9,4.0323,1487.0,4.0428,13673.0,4.0315,1240.0,4.0432,903.3,4.0312,585.7,4.0435,2453.3,4.0309,696.4,4.0436,7366.2,4.0299,643.1,4.0453,309.0,4.0294,310.2,4.0454,309.0,4.0293,111.0,4.0471,909.9,4.0292,310.2,4.0472,864.8,4.0291,879.2,4.0473,128.0,4.029,393.5,4.0482,1078.0,4.0289,2297.6,4.0498,539.0,4.0259,539.0,4.05,1338.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:08:00,4.04,10.8,4.0413,123.7,4.0399,140.0,4.0414,440.0,4.0398,1083.7,4.0415,460.4,4.0388,718.5,4.0416,659.6,4.0386,1285.3,4.0425,1689.9,4.0365,1487.0,4.0431,228.5,4.0364,1240.0,4.0436,7366.2,4.0363,1274.8,4.0447,955.9,4.0357,1240.0,4.0448,856.5,4.0356,392.4,4.0459,13673.0,4.0343,616.7,4.0465,1487.0,4.0341,837.6,4.0473,128.0,4.0339,290.2,4.0488,1797.4,4.0337,2297.6,4.0496,308.7,4.0334,585.2,4.0497,308.7,4.0331,309.9,4.051,1129.7,4.0325,594.4,4.0515,954.0,4.0319,310.0,4.0516,4567.9,4.0318,647.2,4.0526,2.5,4.0313,507.1,4.0538,181.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:09:00,4.0391,140.0,4.0403,887.9,4.039,15.1,4.0404,123.7,4.0388,657.8,4.0407,503.7,4.0379,1293.3,4.041,175.6,4.0378,228.5,4.0414,1785.9,4.0374,492.4,4.0421,228.5,4.0361,2596.5,4.0433,1833.0,4.036,87.7,4.0436,7366.2,4.0348,1240.0,4.0442,1240.0,4.0347,407.2,4.0456,1675.8,4.0345,1487.0,4.0459,13673.0,4.0343,616.7,4.0469,1487.0,4.0339,290.2,4.0473,128.0,4.0335,392.4,4.0479,308.8,4.0334,585.2,4.048,1315.7,4.0326,310.0,4.0498,308.7,4.0325,594.4,4.0502,1078.0,4.0323,2297.6,4.051,1129.7,4.0319,310.0,4.0515,954.0,4.0318,647.2,4.0516,5398.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:10:00,4.0408,706.7,4.0423,1508.7,4.0407,123.7,4.0431,177.7,4.0398,228.5,4.0433,1899.6,4.0396,1229.4,4.0436,7366.2,4.0391,482.8,4.0441,228.5,4.038,1925.0,4.0448,1808.9,4.0363,1238.0,4.0455,505.8,4.0362,1487.0,4.0472,1956.9,4.036,87.7,4.0474,66.4,4.0356,407.2,4.0476,1487.0,4.0343,1343.7,4.0479,6385.9,4.0341,309.9,4.0487,13673.0,4.0339,290.2,4.0497,308.7,4.0336,309.9,4.0498,308.7,4.0335,392.4,4.051,1129.7,4.0334,585.2,4.0515,954.0,4.0333,3001.2,4.0516,5398.8,4.0313,507.1,4.0526,2.5,4.031,383.2,4.0538,181.7,4.0299,539.0,4.0539,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:11:00,4.0426,9.5,4.0434,123.6,4.0423,490.0,4.0435,1453.6,4.0421,669.1,4.044,177.7,4.0411,491.7,4.0443,1865.2,4.0408,228.5,4.0444,2288.1,4.0406,1222.8,4.0451,228.5,4.0395,1240.0,4.0461,1759.8,4.039,1367.5,4.0474,66.4,4.0385,1487.0,4.0479,6385.9,4.0376,392.4,4.0487,13673.0,4.036,87.7,4.0491,1638.9,4.0357,309.7,4.0495,1487.0,4.0353,647.7,4.0514,308.5,4.0343,727.0,4.0516,4567.9,4.0342,1291.2,4.0526,2.5,4.034,309.9,4.0538,308.4,4.0339,829.2,4.0539,539.0,4.0334,2297.6,4.0543,1828.4,4.0321,1078.0,4.0545,1338.2,4.0313,507.1,4.0548,95.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:12:00,4.0411,678.1,4.0425,1430.0,4.0399,1291.9,4.0426,123.7,4.0398,228.5,4.043,177.7,4.0391,500.6,4.0436,1700.4,4.0383,1302.6,4.0441,228.5,4.0375,1487.0,4.0444,2288.1,4.0374,1237.0,4.045,1677.4,4.0372,656.1,4.0474,66.4,4.0365,392.4,4.0479,6385.9,4.0363,991.9,4.048,1722.8,4.036,87.7,4.0485,406.8,4.0346,2297.6,4.0487,13673.0,4.0343,727.0,4.0495,1487.0,4.034,309.9,4.0514,308.5,4.0339,290.2,4.0515,308.5,4.0337,309.9,4.0516,4567.9,4.0336,676.0,4.0526,2.5,4.0321,1078.0,4.0539,539.0,4.0313,507.1,4.0543,1828.4,4.03,1246.2,4.0545,1338.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:13:00,4.0421,664.6,4.0434,123.6,4.0409,1346.8,4.0435,871.3,4.0393,1321.2,4.0444,177.7,4.0366,666.7,4.0446,1743.6,4.0365,392.4,4.0448,265.0,4.0363,584.7,4.0451,228.5,4.0361,309.7,4.0454,6.4,4.036,87.7,4.0455,486.7,4.0356,692.1,4.046,1837.4,4.0348,309.8,4.0479,6385.9,4.0347,2297.6,4.0502,1237.0,4.0342,1271.3,4.0503,1665.1,4.034,539.0,4.051,1485.0,4.0321,1078.0,4.0517,308.5,4.0316,898.8,4.0518,13673.0,4.03,1246.2,4.0526,5585.7,4.0299,539.0,4.0537,308.4,4.0296,1310.5,4.0538,539.0,4.0293,934.2,4.0543,1828.4,4.0261,172.4,4.0545,1338.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:14:00,4.0441,644.4,4.0454,123.6,4.0431,502.6,4.0455,1382.2,4.0429,1379.7,4.0463,177.7,4.0428,228.5,4.0466,1726.9,4.0413,1341.8,4.0472,228.5,4.0402,83.1,4.0479,6385.9,4.04,2723.0,4.048,1745.0,4.0398,406.9,4.0502,1237.0,4.0397,655.7,4.0503,1665.1,4.0393,584.7,4.0518,13673.0,4.039,290.0,4.0519,1485.0,4.0376,636.7,4.0526,5585.7,4.0369,309.6,4.0541,308.3,4.0367,309.7,4.0542,308.3,4.0366,666.7,4.0543,1828.4,4.0365,392.4,4.0545,1338.2,4.0356,2297.6,4.0548,95.6,4.0342,1271.3,4.0572,1320.3,4.034,539.0,4.058,539.0,4.0321,1078.0,4.0583,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:15:00,4.0421,678.4,4.0434,123.6,4.0409,1286.5,4.0435,1382.2,4.0408,228.5,4.0443,177.7,4.0402,581.1,4.0446,1952.5,4.0394,1237.0,4.0452,228.5,4.0393,1248.9,4.046,1742.2,4.0383,406.8,4.0462,228.5,4.0371,2723.0,4.0472,228.5,4.037,392.4,4.0477,2286.5,4.0368,383.3,4.0479,66.4,4.0359,2297.6,4.0482,1860.9,4.0358,935.9,4.0487,13673.0,4.0347,309.8,4.0494,505.6,4.0346,604.4,4.0517,308.5,4.0342,1261.7,4.0525,308.5,4.0341,539.0,4.0526,6846.0,4.0328,119.7,4.053,1485.0,4.0321,1078.0,4.0538,539.0,4.03,1246.2,4.0547,1793.1,4.0299,539.0,4.0548,95.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:16:00,4.0382,2.9,4.0387,441.5,4.0381,349.6,4.0393,123.7,4.0374,407.2,4.0394,909.2,4.0373,322.6,4.0398,824.2,4.0371,488.8,4.0403,177.7,4.037,705.2,4.0404,505.3,4.0369,724.6,4.0405,851.7,4.0368,228.5,4.0407,961.8,4.0361,705.3,4.0413,986.0,4.0354,638.8,4.0419,962.6,4.0353,1949.1,4.0421,986.7,4.0344,618.9,4.0441,2288.4,4.0341,393.5,4.0446,859.1,4.034,2297.6,4.0452,1119.3,4.0336,1485.0,4.0456,13673.0,4.0328,119.7,4.0462,1062.1,4.0326,1405.0,4.0469,308.9,4.0307,625.9,4.0472,228.5,4.0302,310.2,4.0477,2286.5,4.0301,310.2,4.0479,66.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:17:00,4.034,671.9,4.0354,1505.4,4.0328,348.2,4.0361,177.7,4.0326,1341.9,4.0363,1743.4,4.0322,495.3,4.0376,1896.8,4.0315,689.3,4.0395,1239.0,4.031,1868.1,4.0396,2291.0,4.0309,691.3,4.0402,1796.9,4.0303,1485.0,4.0408,66.5,4.03,1246.2,4.0425,13673.0,4.0294,1237.0,4.0431,309.2,4.0293,407.7,4.0434,1264.2,4.029,393.6,4.0441,2288.4,4.028,310.3,4.0451,309.0,4.0266,1284.3,4.0452,228.5,4.0259,310.5,4.0454,1738.4,4.0258,539.0,4.046,539.0,4.025,1258.9,4.0462,228.5,4.0247,2297.6,4.0472,228.5,4.0243,172.5,4.0477,2286.5,4.0232,1078.0,4.0479,66.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:18:00,4.0389,693.2,4.0404,939.4,4.0382,504.9,4.0405,123.7,4.0378,233.7,4.0406,426.4,4.0375,1414.9,4.0414,1155.7,4.0357,1239.0,4.0415,886.0,4.0356,652.4,4.0434,830.2,4.0355,1895.2,4.0437,818.2,4.0353,634.5,4.0441,2288.4,4.0351,430.0,4.0452,228.5,4.034,1237.0,4.0456,13673.0,4.0339,584.8,4.046,1784.2,4.0338,290.4,4.0462,228.5,4.0328,513.2,4.0471,308.9,4.0327,310.0,4.0472,228.5,4.0321,678.5,4.0477,2286.5,4.032,691.0,4.0479,66.4,4.0319,2297.6,4.048,1261.1,4.031,310.1,4.0498,308.7,4.0305,696.6,4.0502,1078.0,4.0301,384.3,4.0512,1837.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:19:00,4.0308,140.0,4.0321,124.0,4.03,695.7,4.0322,1031.2,4.0292,498.8,4.0328,493.6,4.0289,228.5,4.0336,1881.0,4.0284,1393.5,4.0337,2677.3,4.0274,1239.0,4.036,1239.0,4.0267,393.5,4.0361,1699.2,4.0264,1412.7,4.037,2292.2,4.0251,1488.0,4.0393,13673.0,4.025,1258.9,4.0394,1925.2,4.0244,310.6,4.0405,309.4,4.0243,172.5,4.0406,66.5,4.0239,1408.9,4.0407,309.4,4.0218,310.8,4.0408,2290.1,4.0217,1785.2,4.041,1283.0,4.0206,2297.6,4.0421,1617.0,4.0185,1338.2,4.0434,1271.5,4.0176,539.0,4.0441,2288.4,4.0166,248.4,4.0452,228.5,4.0161,1837.8,4.0457,1894.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:20:00,4.0277,650.6,4.0305,176.9,4.0275,265.0,4.0306,419.0,4.0269,228.5,4.0307,427.1,4.0261,506.4,4.0309,500.4,4.026,1427.0,4.0327,1835.9,4.0244,1239.0,4.0337,3916.3,4.0243,172.5,4.0349,697.5,4.0237,1412.4,4.0351,1241.0,4.0233,408.4,4.0352,1808.2,4.0232,393.3,4.0362,13673.0,4.0218,310.8,4.0369,309.6,4.0217,1246.2,4.037,2292.2,4.0189,311.0,4.0394,1925.2,4.0185,1338.2,4.0405,309.4,4.0177,1304.9,4.0406,66.5,4.0176,2836.6,4.0408,2290.1,4.0166,248.4,4.041,1283.0,4.0158,1270.5,4.0421,1617.0,4.0142,1078.0,4.0434,1271.5,4.0135,539.0,4.0441,2288.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:21:00,4.0266,140.0,4.0284,175.8,4.026,356.8,4.0293,493.8,4.0259,354.5,4.0296,898.1,4.0251,492.2,4.0304,487.9,4.0249,228.5,4.0308,2976.4,4.0243,93.1,4.0317,885.8,4.0239,1371.8,4.0318,904.9,4.0218,1488.0,4.0328,1239.0,4.0217,1246.2,4.033,1241.0,4.0213,697.3,4.0331,13673.0,4.0212,1310.0,4.0333,384.1,4.0187,311.0,4.0336,75.7,4.0186,311.1,4.0337,2677.3,4.0185,1338.2,4.0348,309.8,4.018,2297.6,4.0349,697.5,4.0177,1304.9,4.0352,1808.2,4.0176,539.0,4.0364,309.7,4.0166,248.4,4.0365,1275.3,4.0158,1270.5,4.037,2292.2,4.0142,1078.0,4.0383,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:22:00,4.0239,265.0,4.0268,182.5,4.0237,638.0,4.0269,18.5,4.0228,228.5,4.0277,490.3,4.0223,489.7,4.0279,2974.6,4.0211,1378.1,4.028,893.8,4.021,90.4,4.0302,1243.0,4.0183,1488.0,4.0304,1797.7,4.0182,1241.0,4.0308,3674.7,4.018,1430.1,4.0312,408.8,4.0177,311.1,4.0313,1491.0,4.017,539.0,4.0326,310.0,4.016,311.3,4.0327,892.0,4.0158,1270.5,4.0331,13673.0,4.0142,1078.0,4.0332,309.9,4.0139,2297.6,4.0336,75.7,4.0135,539.0,4.0337,2677.3,4.0133,1246.2,4.0342,1963.5,4.0128,247.2,4.0365,1269.8,4.0116,1322.7,4.037,2292.2,4.0095,1281.5,4.0384,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:23:00,4.0249,983.9,4.026,498.5,4.0239,500.9,4.0267,179.2,4.0238,228.5,4.0279,2974.6,4.0228,1243.0,4.0287,850.0,4.0223,1330.7,4.03,13673.0,4.0213,1491.0,4.0304,840.4,4.0212,1241.0,4.0308,3852.9,4.021,90.4,4.0312,408.8,4.02,408.8,4.0315,1491.0,4.0196,311.0,4.0326,310.0,4.0195,1454.1,4.0327,892.0,4.0181,311.1,4.0336,75.7,4.0173,539.0,4.0337,2677.3,4.0158,1270.5,4.0342,1963.5,4.0152,2297.6,4.0364,309.7,4.0146,1318.1,4.0365,1269.8,4.0142,1078.0,4.037,2292.2,4.0135,539.0,4.0384,539.0,4.0133,1246.2,4.0394,1925.2,4.0095,1281.5,4.0406,66.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:24:00,4.0299,5.4,4.0311,965.7,4.0289,671.9,4.0314,178.7,4.0273,1338.1,4.0318,494.0,4.0255,1491.0,4.0327,1676.2,4.0254,1243.0,4.0333,3722.4,4.0253,1439.4,4.0342,1963.5,4.025,347.6,4.0352,1243.0,4.0242,1241.0,4.0364,13673.0,4.0241,408.4,4.0372,76.6,4.024,291.2,4.038,1947.2,4.0233,310.7,4.0381,1491.0,4.0232,394.5,4.0382,309.5,4.0228,1453.5,4.0391,7824.7,4.0222,310.8,4.0393,309.5,4.0219,2297.6,4.041,1283.0,4.0211,539.0,4.0421,1617.0,4.021,90.4,4.0433,1129.7,4.0185,1260.3,4.0434,1271.5,4.0173,539.0,4.0452,228.5,4.0158,1270.5,4.0457,1894.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:25:00,4.03,140.0,4.0315,927.0,4.0297,707.9,4.0316,124.0,4.0288,228.5,4.0317,485.1,4.0284,112.4,4.0326,172.4,4.0282,1341.5,4.0331,5465.4,4.0272,1243.0,4.0347,1775.6,4.0265,1423.1,4.0359,407.7,4.0261,408.0,4.0364,19439.6,4.0254,2731.0,4.0372,76.6,4.0251,393.4,4.038,1947.2,4.024,291.2,4.039,309.5,4.0231,310.7,4.0391,7824.7,4.023,1259.8,4.0394,309.5,4.0225,1451.3,4.0395,1491.0,4.0218,310.8,4.041,1283.0,4.0217,1246.2,4.0421,1078.0,4.0214,2297.6,4.0424,539.0,4.0211,539.0,4.0434,1271.5,4.021,90.4,4.0435,1747.5,4.0185,1260.3,4.0452,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:26:00,4.0266,643.0,4.0292,120.2,4.0261,265.0,4.0293,177.8,4.0259,493.8,4.0297,1357.1,4.0258,228.5,4.0318,1872.3,4.0249,1294.2,4.033,1243.0,4.0231,1243.0,4.0331,3667.2,4.023,408.4,4.0338,3115.3,4.0225,1459.2,4.0359,407.7,4.0217,1246.2,4.0363,309.7,4.021,90.4,4.0364,19439.6,4.0208,310.9,4.0365,1256.0,4.0199,311.0,4.0371,309.6,4.0196,1314.9,4.0372,76.6,4.0185,3557.9,4.038,1947.2,4.0173,539.0,4.0391,7824.7,4.0158,1270.5,4.0395,1491.0,4.0142,1078.0,4.041,1283.0,4.0138,193.7,4.0421,1078.0,4.0132,539.0,4.0424,539.0,4.0123,312.0,4.0434,1271.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:27:00,4.0306,722.2,4.032,968.5,4.0298,228.5,4.0331,3667.2,4.0296,503.4,4.0332,1650.7,4.0294,1365.4,4.0336,177.8,4.0285,497.9,4.0347,1803.6,4.0283,1243.0,4.0364,19439.6,4.0279,1413.4,4.0372,76.6,4.0275,1491.0,4.038,1947.2,4.0273,109.1,4.0391,7824.7,4.0266,1240.0,4.0395,1491.0,4.0262,408.0,4.0408,309.3,4.0242,1334.2,4.0409,309.3,4.0237,310.7,4.041,1283.0,4.0236,310.7,4.0421,1078.0,4.023,1252.4,4.0434,1271.5,4.0229,291.2,4.0435,1747.5,4.0228,394.4,4.0452,228.5,4.0217,1246.2,4.0462,767.5,4.0209,2297.6,4.0472,228.5,4.0208,539.0,4.0484,178.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:28:00,4.0298,679.7,4.0316,863.6,4.0292,494.8,4.032,505.7,4.0289,228.5,4.0326,177.8,4.0284,1304.4,4.033,1742.7,4.0274,1241.0,4.0335,3823.9,4.0273,109.1,4.0348,954.9,4.0267,1362.1,4.0349,900.1,4.0263,1489.0,4.0364,5766.6,4.0262,329.2,4.0381,950.3,4.0258,1633.5,4.0382,839.1,4.025,407.9,4.0391,7917.2,4.0239,310.6,4.0395,15164.0,4.0238,310.7,4.04,309.4,4.023,1980.9,4.0409,309.3,4.0228,644.0,4.041,1249.2,4.0226,2297.6,4.0421,1078.0,4.0224,1078.0,4.0424,539.0,4.0217,1246.2,4.0434,1271.5,4.0208,539.0,4.0435,859.8,4.0185,1260.3,4.0443,920.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:29:00,4.0298,669.9,4.0316,899.4,4.0293,503.9,4.0317,124.0,4.0289,228.5,4.032,505.7,4.0284,1336.2,4.0328,177.8,4.0274,1241.0,4.033,1742.7,4.0273,109.1,4.0335,3823.9,4.027,408.1,4.0348,954.9,4.0267,1371.4,4.0349,900.1,4.0263,1489.0,4.0354,1241.0,4.0259,1240.0,4.0364,5766.6,4.0258,393.5,4.0381,950.3,4.025,407.9,4.0382,839.1,4.0244,310.6,4.0391,92.5,4.0238,310.7,4.0395,15164.0,4.023,734.3,4.04,309.4,4.0226,744.8,4.0409,309.3,4.0217,3543.8,4.0421,1078.0,4.0208,539.0,4.0424,539.0,4.0182,1682.5,4.0435,859.8,4.0173,539.0,4.0443,920.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:30:00,4.0308,715.3,4.0322,1391.5,4.0304,494.6,4.033,1742.7,4.0299,228.5,4.0334,178.1,4.0294,1406.1,4.0335,3823.9,4.0293,503.9,4.0348,954.9,4.0279,1241.0,4.0349,900.1,4.0278,1384.3,4.0362,1241.0,4.0275,1489.0,4.0372,9334.9,4.0273,109.1,4.0381,950.3,4.0272,1240.0,4.0382,839.1,4.0271,408.0,4.0391,92.5,4.0269,696.7,4.0395,15164.0,4.0258,393.5,4.04,309.4,4.025,407.9,4.0409,309.3,4.0244,310.6,4.041,1231.1,4.0241,724.2,4.0421,1078.0,4.0238,310.7,4.0435,859.8,4.023,1965.4,4.0443,920.1,4.0224,2297.6,4.0452,228.5,4.0217,1246.2,4.0455,1231.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:31:00,4.0318,500.0,4.0332,870.7,4.0317,702.2,4.0333,123.9,4.0312,499.1,4.0342,677.9,4.0309,228.5,4.0343,1762.8,4.0305,1305.1,4.0351,3800.5,4.029,1481.1,4.0352,228.5,4.0284,1489.0,4.0357,1690.7,4.0283,408.1,4.0384,3819.8,4.0279,1240.0,4.0389,946.8,4.0278,393.5,4.0391,92.5,4.0273,109.1,4.0395,13673.0,4.0262,310.5,4.0398,836.9,4.0261,744.0,4.041,1232.0,4.0254,310.5,4.0415,1489.0,4.0253,722.0,4.0424,309.2,4.023,1231.1,4.0425,309.2,4.0223,1078.0,4.0434,930.9,4.0217,3543.8,4.044,9330.3,4.0208,539.0,4.0443,905.2,4.0185,1231.1,4.0455,1231.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:32:00,4.0297,1178.0,4.0315,124.0,4.0289,228.5,4.0316,1426.9,4.0283,1352.7,4.0323,178.1,4.0271,128.2,4.033,1810.5,4.0269,408.0,4.0332,228.5,4.0266,1241.0,4.0342,228.5,4.0265,1475.4,4.0348,1883.6,4.0258,393.6,4.0351,3800.5,4.0255,1489.0,4.0362,1241.0,4.0243,310.6,4.0381,835.1,4.0231,310.7,4.0384,3819.8,4.023,1231.1,4.0389,946.8,4.0226,1418.1,4.0391,92.5,4.0217,1246.2,4.0395,13673.0,4.0208,539.0,4.0397,309.4,4.0199,2297.6,4.041,1232.0,4.0185,1231.1,4.0415,1489.0,4.0183,1758.2,4.0421,1078.0,4.0173,539.0,4.0424,539.0,4.0166,265.9,4.0425,309.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:33:00,4.0287,310.4,4.0292,12.2,4.0286,334.2,4.0298,487.5,4.0279,228.5,4.0309,416.6,4.0271,128.2,4.031,445.7,4.027,1406.6,4.0315,178.0,4.0252,2729.0,4.0321,896.2,4.0251,740.9,4.0326,881.8,4.025,1105.6,4.0342,1241.0,4.0237,685.6,4.0343,102.5,4.0229,408.1,4.0348,1883.6,4.0218,310.8,4.0351,3800.5,4.0217,1246.2,4.0355,1489.0,4.0209,310.9,4.0363,13673.0,4.0208,1860.9,4.0371,508.1,4.0188,2297.6,4.038,309.6,4.0185,1231.1,4.0381,835.1,4.0173,539.0,4.0384,3819.8,4.0166,265.9,4.0389,946.8,4.0158,1228.0,4.0394,309.5,4.0146,988.0,4.0405,147.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:34:00,4.0286,663.6,4.0292,2.9,4.0279,228.5,4.0298,4.1,4.0278,140.0,4.0299,508.2,4.0277,500.0,4.0309,879.6,4.0275,52.8,4.0312,177.6,4.0274,265.0,4.0319,3704.9,4.0273,485.1,4.0321,1846.7,4.0271,128.2,4.0343,102.5,4.027,1455.0,4.0348,1883.6,4.0269,228.5,4.0351,3800.5,4.0256,1241.0,4.0363,13673.0,4.025,1288.1,4.0365,1489.0,4.0242,2729.0,4.0371,508.1,4.024,408.4,4.038,309.6,4.0237,685.6,4.0381,835.1,4.0229,408.1,4.0384,3819.8,4.0219,310.8,4.0389,946.8,4.0218,310.8,4.0405,147.5,4.0217,1246.2,4.041,1232.0,4.0208,539.0,4.0421,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:35:00,4.0266,140.0,4.0291,1227.5,4.0256,688.3,4.0292,239.6,4.0249,228.5,4.0295,1366.1,4.0244,1402.1,4.0296,175.6,4.0234,2491.1,4.0302,228.5,4.0229,128.4,4.0313,1933.7,4.0221,1403.8,4.0319,3704.9,4.0211,408.3,4.0324,1241.0,4.0209,394.4,4.0331,13673.0,4.0208,1383.3,4.0337,1797.5,4.0197,311.0,4.0343,102.5,4.0196,311.0,4.0345,1489.0,4.0185,1212.8,4.0351,3800.5,4.0176,658.1,4.0363,309.7,4.0173,539.0,4.0364,309.7,4.0161,662.6,4.0365,1213.3,4.0158,1228.0,4.0381,835.1,4.0148,2297.6,4.0383,539.0,4.0142,1078.0,4.0384,3819.8,4.0134,1246.2,4.0389,946.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:36:00,4.0306,683.9,4.0321,1464.0,4.0304,495.9,4.0332,1968.2,4.0299,228.5,4.0333,177.2,4.0294,126.2,4.0342,228.5,4.0293,1374.9,4.0346,1868.7,4.0278,1341.4,4.0353,3247.5,4.0275,2730.0,4.0379,886.7,4.0269,408.0,4.0389,946.8,4.0268,393.6,4.0393,13673.0,4.0267,586.8,4.0396,8038.6,4.0251,1445.7,4.0397,309.4,4.0249,310.6,4.0399,1489.0,4.0233,310.7,4.0405,147.5,4.0232,1078.0,4.041,1232.0,4.023,1207.1,4.0433,309.2,4.0229,128.4,4.0434,930.9,4.0222,2297.6,4.0443,905.2,4.0218,1246.2,4.0455,1231.1,4.0213,539.0,4.0464,539.0,4.0185,1212.8,4.048,247.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:37:00,4.0314,665.4,4.0329,1462.0,4.0309,228.5,4.0335,176.9,4.0304,502.7,4.034,1716.4,4.0302,1486.4,4.0353,3247.5,4.0299,228.5,4.0354,1851.1,4.0293,487.5,4.0379,886.7,4.0286,2635.3,4.0389,946.8,4.0277,1489.0,4.0393,13673.0,4.0276,697.4,4.0396,8038.6,4.0268,393.6,4.0397,309.4,4.0261,408.0,4.0399,1489.0,4.0257,310.5,4.0405,147.5,4.0256,291.2,4.041,1232.0,4.024,310.6,4.0421,1078.0,4.0239,1470.5,4.0433,309.2,4.023,1213.4,4.0434,930.9,4.0229,128.4,4.0443,905.2,4.0221,2297.6,4.0455,1231.1,4.0218,1246.2,4.0464,539.0,4.0213,539.0,4.048,247.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:38:00,4.0246,140.0,4.0269,3.3,4.0245,711.3,4.0272,176.4,4.0241,265.0,4.0276,3531.4,4.0239,228.5,4.0278,491.6,4.0229,356.9,4.0282,228.5,4.0221,1417.1,4.0284,920.7,4.0213,1488.0,4.0304,1241.0,4.0212,1241.0,4.0308,1854.1,4.0207,1242.0,4.0311,3529.8,4.0206,394.4,4.032,2186.4,4.0194,1355.9,4.0323,507.9,4.0188,311.0,4.033,13673.0,4.0179,311.1,4.0334,1739.2,4.0172,539.0,4.0342,309.9,4.016,2297.6,4.0343,96.7,4.0158,1228.0,4.0352,309.8,4.0146,262.7,4.0353,3247.5,4.0144,1404.8,4.0365,1207.0,4.0142,1078.0,4.0379,886.7,4.0132,539.0,4.0383,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:39:00,4.0257,140.0,4.028,4.9,4.0255,700.0,4.0281,10.8,4.0252,265.0,4.0283,173.8,4.0249,228.5,4.0288,491.7,4.0243,507.6,4.0289,891.3,4.0233,1360.0,4.0292,228.5,4.0229,128.4,4.0307,879.9,4.0212,2730.0,4.0309,855.5,4.0211,408.3,4.0311,3529.8,4.0208,1416.3,4.0329,1242.0,4.0206,394.4,4.033,13673.0,4.0198,2297.6,4.0334,1739.2,4.0186,311.1,4.0335,1488.0,4.0185,1214.8,4.0342,309.9,4.0179,311.1,4.0343,96.7,4.0172,539.0,4.0353,3247.5,4.0158,1228.0,4.0365,1207.0,4.0146,262.7,4.0378,309.6,4.0145,1433.7,4.0379,886.7,4.0142,1078.0,4.0383,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:40:00,4.0247,140.0,4.0271,8.0,4.0235,1218.3,4.0272,234.3,4.0234,122.3,4.0275,680.2,4.0229,228.5,4.0277,876.1,4.0209,1339.1,4.0283,3829.0,4.0203,1241.0,4.0292,228.5,4.0199,1488.0,4.0302,978.8,4.0198,698.3,4.0307,879.9,4.0186,311.1,4.0311,3529.8,4.018,625.6,4.0318,1206.2,4.0178,935.7,4.032,408.8,4.0172,539.0,4.0324,385.2,4.0164,2297.6,4.033,13673.0,4.0158,1228.0,4.0334,1739.2,4.0146,262.7,4.0335,1488.0,4.0145,1369.4,4.0342,309.9,4.0142,1078.0,4.0343,96.7,4.0132,539.0,4.0352,309.8,4.0128,1246.2,4.0353,3247.5,4.011,248.0,4.0365,1207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:41:00,4.0265,662.0,4.0293,1453.9,4.0263,489.1,4.0295,177.1,4.0262,265.0,4.0302,228.5,4.0259,228.5,4.0307,1935.6,4.0246,1278.2,4.0311,3529.8,4.024,1241.0,4.033,13673.0,4.0239,228.5,4.0334,2980.2,4.0235,1488.0,4.0343,96.7,4.0234,122.3,4.0355,1488.0,4.0225,1242.0,4.0363,9653.5,4.0224,1389.9,4.0364,309.7,4.0209,705.4,4.0365,1207.0,4.0205,2297.6,4.0371,895.5,4.02,310.9,4.0379,886.7,4.0198,698.3,4.041,1232.0,4.0185,1200.4,4.0421,1078.0,4.018,1424.7,4.0423,1668.7,4.0172,539.0,4.0434,930.9,4.0158,1228.0,4.0443,1216.2,4.0157,180.0,4.045,200.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:42:00,4.0307,140.0,4.0309,869.2,4.0294,1205.8,4.0319,504.8,4.0289,228.5,4.0321,1933.8,4.0282,1449.7,4.0323,174.1,4.0267,1241.0,4.0332,228.5,4.0266,1374.2,4.0335,1714.1,4.0265,1488.0,4.0363,9343.8,4.026,1242.0,4.0366,96.6,4.0259,699.2,4.0371,895.5,4.0258,310.5,4.0379,886.7,4.0249,394.5,4.0385,1488.0,4.0241,697.6,4.039,309.5,4.0235,310.7,4.0391,13673.0,4.0234,122.3,4.0399,9335.4,4.0229,1410.9,4.0409,309.3,4.0228,2297.6,4.041,1232.0,4.0205,539.0,4.0421,1078.0,4.0185,1200.4,4.0423,1668.7,4.0179,1645.9,4.0434,930.9,4.0172,539.0,4.0443,905.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:43:00,4.0255,333.5,4.0282,129.7,4.0254,355.5,4.0284,124.1,4.0251,498.8,4.0285,177.9,4.0249,228.5,4.0286,927.9,4.0234,2039.3,4.0291,486.6,4.0233,684.9,4.0292,228.5,4.022,1489.0,4.0302,228.5,4.0219,408.4,4.0307,903.2,4.0211,1242.0,4.0308,939.0,4.021,310.9,4.0318,1241.0,4.0209,727.1,4.032,3825.2,4.0208,666.0,4.0334,1242.0,4.0195,2297.6,4.0335,1714.1,4.0186,311.1,4.036,13673.0,4.0185,1200.4,4.0363,9343.8,4.0172,539.0,4.0364,309.7,4.0163,692.5,4.0365,1201.8,4.0162,744.1,4.0366,96.6,4.0158,1228.0,4.037,309.6,4.0157,180.0,4.0371,895.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:44:00,4.0276,124.1,4.0297,1400.5,4.0275,1174.5,4.0312,228.5,4.0269,228.5,4.0313,1114.2,4.0264,492.7,4.0314,981.6,4.0258,1241.0,4.032,3825.2,4.0257,1413.0,4.0335,1714.1,4.0243,1489.0,4.036,13673.0,4.0242,1242.0,4.0363,9343.8,4.0239,310.6,4.0365,1201.8,4.0238,1407.0,4.0366,96.6,4.0234,122.3,4.037,309.6,4.0216,291.6,4.0371,895.5,4.0204,310.9,4.0379,886.7,4.0203,394.6,4.0384,309.5,4.0196,1454.6,4.0385,1488.0,4.019,2297.6,4.0399,9335.4,4.0185,1200.4,4.041,1232.0,4.0172,539.0,4.0421,1078.0,4.0158,1228.0,4.0423,1668.7,4.0157,180.0,4.0434,930.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:45:00,4.0314,831.1,4.0329,903.3,4.0313,319.0,4.0339,498.3,4.0309,228.5,4.0341,1829.0,4.0301,1414.1,4.0343,177.9,4.0295,1241.0,4.0355,944.0,4.029,124.4,4.0357,969.4,4.0285,1768.7,4.0363,9343.8,4.0283,739.8,4.0383,101.4,4.0281,1489.0,4.0388,969.2,4.0279,1240.0,4.0392,13673.0,4.0277,291.2,4.0397,972.2,4.0273,408.1,4.0399,9335.4,4.0253,310.5,4.0409,1489.0,4.0252,310.5,4.041,1232.0,4.0248,1296.0,4.042,309.3,4.0242,2297.6,4.0433,309.2,4.0232,1078.0,4.0434,930.9,4.023,1201.5,4.0443,905.2,4.0211,539.0,4.0454,205.2,4.021,1246.2,4.0455,1231.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:46:00,4.0345,140.0,4.0359,901.9,4.0344,7.1,4.0361,489.0,4.0343,721.9,4.037,1781.0,4.0341,495.3,4.0375,173.0,4.0331,1304.2,4.0385,1839.1,4.0322,1241.0,4.0399,9335.4,4.0317,228.5,4.0417,847.4,4.0315,2853.7,4.0418,966.1,4.0309,1468.5,4.0426,1489.0,4.0303,696.5,4.0429,13673.0,4.0299,228.5,4.0452,309.0,4.0298,291.2,4.0453,309.0,4.029,310.3,4.0454,205.2,4.0289,393.5,4.0455,1231.1,4.0277,723.5,4.0461,919.2,4.0276,2978.0,4.0464,539.0,4.0273,310.4,4.0468,8649.0,4.0272,586.8,4.047,860.8,4.027,408.1,4.05,1200.2,4.026,126.6,4.0502,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:47:00,4.0322,725.6,4.0329,4.8,4.0319,228.5,4.0338,1334.2,4.0313,499.9,4.0349,495.4,4.0309,1255.0,4.035,1939.7,4.0293,1489.0,4.0352,3700.3,4.0291,738.6,4.0367,1666.7,4.0286,2480.0,4.0382,5873.5,4.0283,744.9,4.0385,97.8,4.0276,393.4,4.0398,14585.1,4.0275,291.2,4.0399,947.7,4.0272,586.8,4.0409,309.3,4.0268,310.4,4.041,1207.1,4.0261,310.5,4.0426,1489.0,4.026,126.6,4.0435,309.1,4.0258,714.4,4.0436,8896.1,4.0257,729.6,4.0442,904.2,4.0256,2297.6,4.0454,205.2,4.0246,539.0,4.0455,1231.1,4.0231,1078.0,4.0461,919.2,4.023,1209.7,4.0464,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:48:00,4.0263,715.2,4.0294,1162.4,4.026,126.6,4.0298,181.7,4.0259,228.5,4.0299,500.4,4.0242,1372.5,4.0301,5.3,4.0238,408.4,4.0302,228.5,4.0236,394.5,4.031,493.3,4.0219,960.1,4.0312,228.5,4.0218,691.3,4.0316,977.4,4.0211,310.9,4.0317,979.7,4.021,1246.2,4.032,3624.8,4.019,643.9,4.0338,1240.0,4.0185,1200.4,4.0339,1915.0,4.0182,262.3,4.0352,3700.3,4.0174,2297.6,4.0365,1209.9,4.0173,722.8,4.0367,13673.0,4.0172,539.0,4.0378,309.6,4.0158,1203.9,4.0379,1720.9,4.0142,1078.0,4.0382,5873.5,4.0131,539.0,4.0384,309.5,4.0123,312.0,4.0385,97.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:49:00,4.0302,1169.3,4.0317,936.1,4.0291,491.5,4.0318,495.1,4.0289,1558.7,4.0329,1698.9,4.0279,228.5,4.0335,182.0,4.0274,1488.0,4.0339,1915.0,4.0273,1430.7,4.0352,3700.3,4.0271,1240.0,4.0367,13673.0,4.027,1240.0,4.0379,1720.9,4.0269,228.5,4.0382,5873.5,4.0268,657.6,4.0385,97.8,4.0267,394.5,4.0408,309.3,4.0264,697.6,4.0409,309.3,4.026,126.6,4.041,1207.1,4.0257,408.0,4.0421,1078.0,4.0254,291.6,4.0426,1489.0,4.0245,587.9,4.0429,539.0,4.0237,310.7,4.0432,836.7,4.0234,2608.3,4.0436,8896.1,4.023,1618.1,4.0442,904.2,4.0223,1358.3,4.0455,1231.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:50:00,4.0312,1669.0,4.0328,931.6,4.0299,1501.9,4.0338,495.1,4.029,1240.0,4.034,1678.0,4.0289,228.5,4.0341,182.0,4.0284,1488.0,4.0352,3700.3,4.0283,1446.9,4.0353,228.5,4.0279,1468.5,4.0354,1887.5,4.0277,408.0,4.0382,5873.5,4.027,408.1,4.0385,97.8,4.0269,228.5,4.0397,1837.4,4.0267,394.5,4.0398,13673.0,4.0263,697.7,4.041,1207.1,4.026,437.1,4.0425,309.2,4.0259,2297.6,4.0426,1489.0,4.0255,310.5,4.0432,836.7,4.0254,291.6,4.0435,309.1,4.0246,1347.9,4.0436,8896.1,4.023,2285.2,4.0442,904.2,4.021,1246.2,4.0455,1231.1,4.0207,539.0,4.0464,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:51:00,4.0301,1188.7,4.0317,825.6,4.0292,483.7,4.0318,492.6,4.0289,228.5,4.0329,5443.3,4.0288,1354.0,4.0332,182.0,4.0284,117.2,4.0345,1822.2,4.0279,228.5,4.0352,3700.3,4.0273,2728.0,4.0378,1903.4,4.0272,2723.9,4.0382,5873.5,4.0269,228.5,4.0385,97.8,4.0267,394.5,4.0397,309.4,4.0261,1105.6,4.0398,13673.0,4.0259,586.7,4.0409,309.3,4.0255,384.3,4.041,1207.1,4.0254,291.6,4.0421,1078.0,4.0239,310.6,4.0426,1489.0,4.0238,310.7,4.0429,539.0,4.023,1202.6,4.0432,836.7,4.0226,2297.6,4.0436,8896.1,4.0223,1431.0,4.0442,904.2,4.0213,168.8,4.0455,1231.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:52:00,4.0292,500.0,4.0308,890.2,4.0291,662.3,4.0318,492.6,4.029,228.5,4.032,182.0,4.0284,117.2,4.0322,1965.4,4.0277,1467.8,4.0329,3681.4,4.0269,228.5,4.0337,1931.3,4.0262,1488.0,4.0349,1241.0,4.0261,1240.0,4.0355,5656.8,4.026,1349.3,4.0363,86.9,4.0259,1241.0,4.0366,13673.0,4.0252,946.1,4.0378,1903.4,4.0249,802.5,4.0397,309.4,4.0239,310.6,4.0409,309.3,4.0222,1349.9,4.041,1207.1,4.0214,2608.4,4.0421,1078.0,4.0213,168.8,4.0426,1489.0,4.021,1246.2,4.0429,539.0,4.0207,539.0,4.0432,836.7,4.0185,1200.4,4.0442,904.2,4.0172,539.0,4.0455,1231.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:53:00,4.0293,124.0,4.0308,462.4,4.0292,7.6,4.0309,610.4,4.0291,692.5,4.0316,495.5,4.029,228.5,4.0321,2117.6,4.0284,117.2,4.0329,3681.4,4.0281,502.1,4.0336,1752.8,4.0277,1427.6,4.0355,5656.8,4.0264,1489.0,4.0363,86.9,4.0262,1240.0,4.0366,13673.0,4.0261,735.0,4.0378,1903.4,4.026,658.5,4.0392,9334.6,4.0257,1241.0,4.0397,309.4,4.0254,653.3,4.0409,309.3,4.0253,586.7,4.041,1207.1,4.0252,291.7,4.0421,1078.0,4.0249,394.5,4.0426,1489.0,4.0239,310.6,4.0429,539.0,4.0223,310.8,4.0432,836.7,4.0222,1435.1,4.0442,904.2,4.0213,168.8,4.0455,1231.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:54:00,4.0293,500.0,4.0308,867.2,4.0292,515.3,4.0316,495.5,4.0291,721.6,4.0321,1726.7,4.029,228.5,4.0323,182.0,4.0284,117.2,4.0329,3681.4,4.0281,502.1,4.0337,1880.9,4.0277,1377.0,4.0354,1241.0,4.0268,1241.0,4.0355,5656.8,4.0267,2729.0,4.0363,86.9,4.0264,408.1,4.0366,13673.0,4.026,1308.3,4.0378,1903.4,4.0253,586.7,4.0392,9334.6,4.0252,291.7,4.0397,309.4,4.0249,394.5,4.0409,309.3,4.0232,310.7,4.041,1207.1,4.0231,310.7,4.0421,1078.0,4.0222,1435.1,4.0426,1489.0,4.0213,168.8,4.0428,118.9,4.0212,2297.6,4.0429,539.0,4.021,1246.2,4.0432,836.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:55:00,4.03,892.2,4.0316,1434.0,4.0293,497.0,4.0328,1767.1,4.0287,1376.6,4.0329,3681.4,4.0275,1577.8,4.0332,182.0,4.0273,1241.0,4.0337,1880.9,4.0271,2135.4,4.0354,1241.0,4.0264,408.1,4.0355,5656.8,4.0253,586.7,4.0363,86.9,4.0252,291.7,4.0366,13673.0,4.0251,384.4,4.0378,1903.4,4.025,1416.3,4.0392,9334.6,4.0249,394.5,4.0397,309.4,4.0233,310.7,4.0409,309.3,4.0231,2297.6,4.041,1207.1,4.023,1175.7,4.0421,1078.0,4.0221,1364.6,4.0426,1489.0,4.0213,168.8,4.0428,118.9,4.021,1246.2,4.0429,539.0,4.0207,539.0,4.0432,836.7,4.0185,1200.4,4.0442,904.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:56:00,4.03,1913.3,4.0316,1408.6,4.0287,1471.1,4.0328,1810.3,4.028,228.5,4.0331,182.0,4.0276,1241.0,4.0337,1880.9,4.0275,2417.6,4.0355,5656.8,4.0271,2564.7,4.0363,86.9,4.0254,408.1,4.0366,13673.0,4.0253,648.9,4.0378,1903.4,4.0252,291.7,4.0392,9334.6,4.025,1416.3,4.0397,309.4,4.0249,394.5,4.0409,309.3,4.0233,310.7,4.041,1207.1,4.023,1173.6,4.0421,1078.0,4.0227,2297.6,4.0426,1489.0,4.0221,1416.5,4.0428,118.9,4.021,1246.2,4.0429,539.0,4.0207,539.0,4.0432,836.7,4.0185,1200.4,4.0442,904.2,4.0173,1786.0,4.0455,1231.1,4.0172,539.0,4.0464,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:57:00,4.029,969.1,4.0302,1.8,4.028,961.4,4.0307,852.9,4.0276,1348.1,4.032,1936.2,4.0275,88.8,4.0324,3402.4,4.0261,2730.0,4.0325,182.0,4.026,408.1,4.0337,1880.9,4.0259,1373.6,4.0346,66.6,4.0257,1241.0,4.0362,7731.1,4.0252,291.7,4.0366,13673.0,4.0251,384.3,4.0378,1903.4,4.025,1008.3,4.0392,9334.6,4.0249,394.5,4.0397,309.4,4.0247,408.1,4.0409,309.3,4.0244,1231.8,4.041,1207.1,4.0233,310.7,4.0421,1078.0,4.0221,1460.3,4.0426,1489.0,4.022,120.0,4.0428,118.9,4.021,1246.2,4.0429,539.0,4.0207,539.0,4.0432,836.7,4.0203,2297.6,4.0442,904.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:58:00,4.031,240.1,4.0326,915.5,4.0309,635.2,4.0329,490.3,4.0302,457.7,4.0338,1786.5,4.03,486.7,4.0344,182.0,4.0296,1310.9,4.0352,1790.0,4.0287,1241.0,4.0376,1241.0,4.0286,408.1,4.0377,1881.6,4.0281,2730.0,4.0395,1489.0,4.028,1286.8,4.0397,13673.0,4.0275,380.3,4.041,1207.1,4.0272,586.9,4.042,309.3,4.0269,1092.3,4.0425,309.2,4.0267,408.1,4.0428,118.9,4.0262,384.4,4.043,968.1,4.0259,310.5,4.0442,904.2,4.0258,508.0,4.0455,1231.1,4.0237,310.7,4.0464,539.0,4.0236,2297.6,4.0492,168.5,4.0232,1325.1,4.05,1460.3,4.023,1162.0,4.0502,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:59:00,4.03,240.1,4.0316,903.4,4.0299,1182.2,4.0325,494.8,4.0285,1401.1,4.0329,1860.6,4.0277,1241.0,4.0333,182.0,4.0273,2730.0,4.0343,228.5,4.0272,586.9,4.0344,1812.1,4.0269,1092.3,4.0372,1241.0,4.0268,1277.4,4.0377,1881.6,4.0267,408.1,4.0395,1489.0,4.0264,408.1,4.0397,13673.0,4.0262,676.1,4.042,309.3,4.0259,310.5,4.0425,309.2,4.0258,508.0,4.043,1507.1,4.0237,310.7,4.0442,904.2,4.0232,1325.1,4.0464,539.0,4.0227,2297.6,4.0502,1078.0,4.021,1246.2,4.0505,539.0,4.0207,539.0,4.0506,310.0,4.0172,2459.4,4.052,1129.7,4.0142,1078.0,4.0526,2.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:00:00,4.0362,320.0,4.0367,9.0,4.0352,696.2,4.0376,441.9,4.035,914.2,4.0379,182.0,4.0342,500.5,4.0386,937.5,4.034,1549.4,4.039,1859.9,4.0337,83.3,4.04,3933.6,4.0335,741.8,4.0429,13673.0,4.0325,1446.9,4.0433,1810.7,4.0321,1489.0,4.0439,66.4,4.032,1241.0,4.0446,7311.9,4.0311,393.4,4.0448,309.0,4.0299,744.7,4.0449,1489.0,4.0289,705.0,4.0468,308.9,4.0282,310.3,4.048,1172.1,4.0281,310.3,4.0486,844.0,4.0273,2297.6,4.0493,920.6,4.025,1172.1,4.0502,1078.0,4.024,539.0,4.0505,539.0,4.0236,995.0,4.052,1129.7,4.023,978.6,4.0526,1174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:01:00,4.0322,659.9,4.0333,424.9,4.0319,329.0,4.0334,123.9,4.031,2062.3,4.0335,1397.2,4.0295,1454.7,4.0339,182.0,4.0282,1489.0,4.0346,1738.7,4.0281,1238.0,4.0353,228.5,4.0278,394.5,4.036,1683.5,4.0268,753.8,4.0385,1489.0,4.0258,749.8,4.0386,1241.0,4.0251,621.2,4.0397,14179.8,4.025,1172.1,4.0399,3077.0,4.0241,2297.6,4.04,1801.9,4.024,539.0,4.0409,309.3,4.0225,1078.0,4.041,1175.4,4.0224,172.5,4.0432,309.2,4.021,2231.7,4.0434,1171.8,4.0207,539.0,4.0439,66.4,4.0204,1172.1,4.0442,912.2,4.02,1141.4,4.0446,7311.9,4.0188,311.0,4.0462,918.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:02:00,4.0302,687.1,4.032,673.4,4.0295,489.5,4.0321,1068.0,4.029,311.8,4.0333,228.5,4.0287,1368.2,4.0335,1894.5,4.0269,1439.5,4.0348,3231.2,4.0251,1489.0,4.0352,1858.2,4.025,1172.1,4.0371,66.6,4.0242,642.4,4.0384,1241.0,4.0228,680.4,4.0385,3307.0,4.0226,621.4,4.0397,14179.8,4.0224,172.5,4.0399,3077.0,4.021,1246.2,4.0408,309.3,4.0207,539.0,4.0409,309.3,4.0204,1172.1,4.041,1175.4,4.02,247.8,4.0421,1078.0,4.0192,2297.6,4.0431,539.0,4.0182,962.5,4.0434,1171.8,4.0168,892.3,4.0439,66.4,4.0166,539.0,4.0442,912.2,4.0142,1326.5,4.0446,7311.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:03:00,4.0232,318.2,4.0252,190.7,4.0231,632.8,4.0257,3.9,4.0229,710.5,4.0263,228.5,4.022,228.5,4.0272,861.3,4.0214,493.7,4.0275,959.8,4.0205,1413.5,4.029,66.9,4.02,1246.2,4.0295,2730.0,4.0194,1489.0,4.0296,2145.3,4.0193,1238.0,4.0298,3237.6,4.0175,682.3,4.0299,948.5,4.0172,728.5,4.0303,409.0,4.0167,311.2,4.0304,13673.0,4.0143,311.4,4.031,699.3,4.0142,248.5,4.0312,1051.4,4.014,1174.8,4.0326,310.0,4.0128,1078.0,4.0327,956.8,4.0125,539.0,4.0331,872.4,4.012,658.9,4.0348,3231.2,4.0113,2297.6,4.0352,539.0,4.0108,721.4,4.0365,1181.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:04:00,4.0269,646.7,4.0279,12.2,4.026,228.5,4.0283,182.0,4.025,1905.6,4.0295,452.2,4.0239,1240.0,4.0296,411.0,4.0231,1489.0,4.0298,3237.6,4.023,1238.0,4.031,929.0,4.0229,732.6,4.0313,972.9,4.0228,653.6,4.0323,385.2,4.0215,587.9,4.0327,956.8,4.0212,478.2,4.0331,872.4,4.0201,310.9,4.0335,13673.0,4.02,1246.2,4.0339,1489.0,4.0188,311.0,4.0348,3231.2,4.0185,1871.0,4.0363,309.7,4.0169,703.4,4.0364,309.7,4.0166,539.0,4.0365,1181.3,4.0146,2297.6,4.0371,66.6,4.0142,248.5,4.0385,1818.0,4.014,1174.8,4.0392,539.0,4.0128,1078.0,4.0399,3077.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:05:00,4.0251,665.5,4.0268,124.2,4.0244,493.9,4.027,193.0,4.024,228.5,4.0283,228.5,4.0229,1395.0,4.0285,852.3,4.0215,2076.9,4.0289,487.0,4.0212,478.2,4.0298,3237.6,4.0202,1635.6,4.0303,228.5,4.02,1246.2,4.0308,867.1,4.0185,1192.6,4.0311,872.1,4.0167,311.2,4.0314,1240.0,4.0166,539.0,4.0317,646.7,4.0157,1271.4,4.0322,698.3,4.015,2297.6,4.0323,408.4,4.0142,248.5,4.0331,872.4,4.014,1174.8,4.0335,13673.0,4.0128,1078.0,4.0336,385.2,4.0125,539.0,4.0337,309.9,4.0102,1853.0,4.0338,826.0,4.0095,1176.8,4.0339,1489.0,4.0084,539.0,4.0348,3231.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:06:00,4.0239,228.5,4.0247,3259.8,4.0234,555.5,4.0249,1078.0,4.023,970.0,4.0258,500.0,4.0226,1240.0,4.026,539.0,4.021,2730.0,4.0269,683.0,4.0209,969.4,4.0276,2297.6,4.0206,587.9,4.0291,494.2,4.0205,394.6,4.0292,496.2,4.0204,713.7,4.0293,539.0,4.0195,696.4,4.0298,3237.6,4.0193,100.5,4.0309,79.4,4.0192,526.3,4.0312,1726.5,4.0189,409.0,4.0315,1489.0,4.0187,292.1,4.0333,309.9,4.0183,311.1,4.0334,539.0,4.0182,408.8,4.0335,13673.0,4.0111,510.6,4.0336,385.2,4.011,460.1,4.0348,3231.2,4.01,116.6,4.0364,309.7,4.0065,312.0,4.0365,1181.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:07:00,4.0271,537.1,4.0287,2942.9,4.0269,228.5,4.0288,487.6,4.0261,505.3,4.029,182.0,4.0258,1069.6,4.0291,845.2,4.0241,2730.0,4.0293,510.0,4.024,1240.0,4.0298,5535.2,4.0239,228.5,4.0305,1811.9,4.0229,587.8,4.0332,981.2,4.0227,1067.4,4.0333,978.4,4.0224,292.0,4.0334,539.0,4.0219,650.7,4.0335,13673.0,4.0215,310.8,4.0336,385.2,4.0214,408.5,4.034,714.0,4.0213,310.8,4.0345,1489.0,4.0212,508.3,4.0361,9029.7,4.0205,394.6,4.0365,1181.3,4.0204,713.7,4.0368,309.7,4.0195,385.4,4.0369,1823.3,4.0193,100.5,4.0374,309.6,4.017,1100.5,4.0375,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:08:00,4.0298,3.6,4.0299,2760.1,4.0295,549.4,4.03,539.0,4.0291,1000.9,4.0313,834.5,4.0286,228.5,4.032,182.0,4.0282,1089.9,4.0321,493.5,4.0265,1056.7,4.0322,3824.7,4.0263,98.9,4.0324,1667.6,4.0261,2730.0,4.0331,228.5,4.026,291.8,4.0334,539.0,4.0258,588.0,4.0345,1743.2,4.0248,401.6,4.0356,84.7,4.0247,310.6,4.0359,1242.0,4.0246,712.8,4.0361,9029.7,4.0245,385.4,4.0366,13673.0,4.0239,228.5,4.0371,712.5,4.023,310.7,4.0375,2028.0,4.0213,995.7,4.0379,2297.6,4.0212,508.3,4.0389,898.6,4.0193,100.5,4.039,865.7,4.0168,1078.0,4.0398,309.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:09:00,4.0285,458.5,4.0293,2755.9,4.0275,1058.3,4.0294,889.1,4.0274,494.7,4.0298,265.0,4.0268,228.5,4.03,539.0,4.0263,98.9,4.0303,487.0,4.0261,1106.6,4.0305,1070.2,4.0248,401.6,4.0306,899.9,4.0245,291.6,4.0312,228.5,4.024,1489.0,4.0322,3824.7,4.0239,228.5,4.0333,1844.6,4.0238,1041.4,4.0334,539.0,4.0215,310.8,4.0337,1242.0,4.0213,1306.5,4.0356,84.7,4.0212,508.3,4.0359,1780.8,4.0193,100.5,4.0361,11327.3,4.0168,1078.0,4.0365,1186.9,4.0157,906.6,4.0366,13673.0,4.0156,828.1,4.037,309.6,4.0132,312.0,4.0371,712.5,4.01,116.6,4.0375,2028.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:10:00,4.0225,540.1,4.023,2755.9,4.0224,18.1,4.0231,539.0,4.0222,458.8,4.0237,487.0,4.0221,496.3,4.0247,182.0,4.0219,228.5,4.026,487.0,4.0202,1106.2,4.0261,454.9,4.0193,100.5,4.0262,485.8,4.0191,2731.0,4.0264,3830.0,4.0178,588.7,4.0266,539.0,4.0173,311.2,4.0283,4243.0,4.0172,714.3,4.0291,1242.0,4.0171,545.9,4.0292,3827.2,4.0159,506.4,4.0298,92.2,4.0151,311.3,4.03,539.0,4.0136,1078.0,4.0304,13673.0,4.0119,552.7,4.0309,310.1,4.0106,485.9,4.0311,865.0,4.01,116.6,4.0312,1534.0,4.0083,209.6,4.032,1194.0,4.0071,312.0,4.0322,3824.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:11:00,4.0194,905.3,4.0195,2756.0,4.0177,1043.2,4.0216,507.9,4.0171,1489.0,4.0222,182.0,4.0168,128.5,4.0231,539.0,4.0165,589.0,4.0246,947.8,4.0164,402.7,4.0254,2297.6,4.0159,633.6,4.026,714.5,4.0155,701.6,4.0264,3830.0,4.0153,409.2,4.0266,1378.0,4.0149,386.4,4.0269,985.0,4.0148,311.3,4.0273,13673.0,4.0147,659.3,4.0291,310.2,4.0146,576.9,4.0292,3827.2,4.0143,499.3,4.0298,92.2,4.0139,311.4,4.0301,814.3,4.0138,714.5,4.0307,539.0,4.01,116.6,4.031,310.1,4.0088,510.5,4.0311,865.0,4.0083,209.6,4.032,1194.0,4.0075,586.0,4.0322,3824.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:12:00,4.0173,261.2,4.0183,2755.9,4.0172,124.4,4.0184,128.2,4.0166,531.4,4.0186,488.0,4.016,228.5,4.0191,182.0,4.0142,567.0,4.0195,530.0,4.014,125.5,4.0197,506.7,4.0135,292.8,4.0203,228.5,4.0133,1079.8,4.0214,3835.9,4.0126,589.8,4.022,429.0,4.0124,402.5,4.0221,425.8,4.0119,714.6,4.0224,1242.0,4.0102,311.7,4.0225,421.4,4.0101,311.7,4.0227,2297.6,4.01,116.6,4.0231,539.0,4.0093,1020.5,4.0236,100.0,4.0046,545.1,4.0252,878.0,4.0041,1078.0,4.0258,944.1,4.0038,2.5,4.026,714.5,4.0035,260.3,4.0264,3830.0,4.0031,565.6,4.0266,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:13:00,4.0175,484.2,4.0185,2751.3,4.017,719.2,4.0186,505.5,4.0167,460.1,4.0193,182.0,4.0143,1059.7,4.0195,530.0,4.0141,2738.0,4.0197,506.7,4.014,125.5,4.0214,3835.9,4.0128,409.6,4.0222,1311.5,4.0127,311.5,4.0223,1245.0,4.0126,882.6,4.0224,2753.0,4.0124,402.5,4.0231,539.0,4.0115,715.5,4.0236,100.0,4.0101,311.7,4.0242,13673.0,4.01,116.6,4.0251,859.2,4.0096,1115.3,4.0252,878.0,4.0046,545.1,4.026,714.5,4.0041,1078.0,4.0264,3830.0,4.0038,2.5,4.0266,539.0,4.0035,742.7,4.0274,310.4,4.0005,313.0,4.0275,1199.1,4.0,697.5,4.0283,900.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:14:00,4.0185,517.9,4.0194,2755.7,4.018,228.5,4.0195,530.0,4.0177,460.1,4.0197,506.7,4.0175,486.5,4.0208,182.0,4.0158,1056.0,4.0214,3835.9,4.0153,1242.0,4.0227,482.7,4.0152,589.9,4.0229,2121.8,4.0151,1493.0,4.0231,539.0,4.015,2033.0,4.0236,100.0,4.014,125.5,4.0242,13673.0,4.0129,409.0,4.0247,2297.6,4.0127,311.5,4.0251,859.2,4.0126,292.8,4.0252,878.0,4.0125,1055.6,4.026,714.5,4.0124,402.5,4.0264,3830.0,4.0121,386.3,4.0266,539.0,4.0115,715.5,4.0274,310.4,4.0112,311.6,4.0275,1199.1,4.01,116.6,4.0283,900.3,4.0053,500.1,4.0287,915.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:15:00,4.0196,228.5,4.0197,3290.3,4.0195,548.4,4.0203,501.7,4.019,497.7,4.0215,182.0,4.0171,1053.5,4.0228,3833.3,4.0161,1493.0,4.0231,539.0,4.016,1242.0,4.0233,1065.6,4.0155,292.5,4.0247,1245.0,4.0154,402.6,4.0255,102.7,4.0153,1117.4,4.026,2402.2,4.0152,589.9,4.0266,14212.0,4.015,970.9,4.0275,1177.8,4.014,125.5,4.0283,900.3,4.013,311.5,4.0285,9359.9,4.0129,409.0,4.0287,3213.0,4.0121,386.3,4.0318,310.0,4.0115,715.5,4.0319,310.0,4.01,116.6,4.032,1194.0,4.0086,1098.5,4.0331,1078.0,4.0041,1078.0,4.0334,954.2,4.0038,2.5,4.0335,988.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:16:00,4.0205,520.4,4.022,2750.1,4.0196,228.5,4.0221,124.3,4.0195,487.7,4.0224,505.1,4.0187,459.7,4.0228,4015.3,4.0181,1073.6,4.0231,539.0,4.0171,2737.0,4.0238,906.6,4.0155,292.5,4.0243,1245.0,4.0154,402.6,4.0244,228.5,4.0153,1719.6,4.0253,1869.4,4.0152,589.9,4.0255,102.7,4.015,311.3,4.026,714.5,4.0148,409.2,4.0266,14212.0,4.014,125.5,4.0283,3197.9,4.013,311.5,4.0285,9359.9,4.0129,409.0,4.0287,915.4,4.0121,386.3,4.0307,539.0,4.0115,715.5,4.0318,310.0,4.01,116.6,4.0319,310.0,4.0086,1098.5,4.032,1194.0,4.0041,1078.0,4.0331,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:17:00,4.0219,730.2,4.022,630.8,4.021,463.0,4.0231,539.0,4.0205,1033.2,4.0237,489.5,4.0194,128.5,4.0247,430.2,4.0193,659.1,4.0249,473.1,4.0185,1902.0,4.0254,182.0,4.0184,588.9,4.0265,1822.3,4.0182,1533.8,4.0266,539.0,4.0175,409.0,4.0283,900.3,4.0171,1555.2,4.0285,9359.9,4.017,292.6,4.0287,915.4,4.0165,311.2,4.0297,13673.0,4.0164,1245.0,4.0307,539.0,4.0148,714.7,4.0317,2297.6,4.014,509.1,4.0318,310.0,4.0139,516.0,4.032,1194.0,4.0124,1078.0,4.0331,1078.0,4.012,511.0,4.0334,954.2,4.01,116.6,4.0335,988.8,4.0095,1177.2,4.0364,309.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:18:00,4.0227,4.3,4.0228,928.5,4.0207,288.2,4.0229,182.0,4.0206,264.5,4.023,265.0,4.0194,128.5,4.0232,490.8,4.0185,1060.5,4.0236,867.2,4.0175,292.4,4.0238,438.7,4.0174,408.8,4.0239,462.5,4.0172,634.7,4.0244,228.5,4.017,484.7,4.0257,847.6,4.0161,1491.0,4.026,865.3,4.0159,536.2,4.0263,1243.0,4.0156,871.9,4.0266,539.0,4.0151,714.3,4.0283,900.3,4.014,311.4,4.0285,9359.9,4.0124,1078.0,4.0287,915.4,4.0123,513.1,4.0295,102.6,4.0109,479.5,4.0297,13673.0,4.01,382.9,4.0307,539.0,4.0095,1177.2,4.0311,2297.6,4.008,248.4,4.0315,310.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:19:00,4.0224,527.1,4.0229,539.0,4.0217,233.1,4.0233,500.0,4.0216,500.8,4.0245,182.0,4.0207,1067.4,4.0247,958.8,4.0194,128.5,4.0254,3830.9,4.0185,1491.0,4.0261,887.3,4.0184,3528.3,4.0263,947.9,4.0182,402.6,4.0266,539.0,4.0175,815.0,4.0273,1243.0,4.017,311.2,4.0283,900.3,4.0156,311.3,4.0285,9359.9,4.014,1181.4,4.0287,915.4,4.0139,551.7,4.0295,102.6,4.0125,487.0,4.0296,13673.0,4.0124,1078.0,4.0303,714.7,4.01,382.9,4.0307,539.0,4.0095,1177.2,4.0317,920.6,4.0083,924.7,4.0319,310.0,4.008,248.4,4.032,1179.8,4.0068,879.2,4.0321,3178.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:20:00,4.0274,541.6,4.0289,885.8,4.0265,217.8,4.029,494.3,4.0264,498.4,4.0301,1785.4,4.0261,228.5,4.0304,182.0,4.026,1094.9,4.0307,539.0,4.0242,1059.9,4.0316,1806.2,4.0241,1491.0,4.0333,9350.9,4.0239,658.5,4.0339,1890.5,4.0237,588.8,4.0348,539.0,4.0235,632.5,4.0358,13673.0,4.0223,1244.0,4.0362,147.7,4.0214,1243.0,4.0365,1186.9,4.0213,310.8,4.0374,309.6,4.0212,292.4,4.0375,1489.0,4.0209,310.9,4.0382,2297.6,4.0207,713.4,4.0388,309.5,4.0205,408.8,4.0389,539.0,4.02,570.2,4.039,863.0,4.0194,128.5,4.0392,817.4,4.019,561.3,4.04,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:21:00,4.0254,551.7,4.0268,124.1,4.0253,624.8,4.0269,1939.6,4.0251,228.5,4.028,678.7,4.0242,1068.0,4.0282,1688.8,4.0223,1491.0,4.0294,3826.9,4.0222,1468.2,4.0297,1945.9,4.0217,588.9,4.0307,539.0,4.0214,1243.0,4.0317,1243.0,4.0212,292.4,4.033,507.9,4.0208,310.9,4.0333,9350.9,4.0207,713.4,4.0338,713.5,4.0203,408.9,4.0339,1890.5,4.0195,311.0,4.0348,539.0,4.0194,128.5,4.0358,13673.0,4.019,561.3,4.036,2297.6,4.0187,507.9,4.0361,309.7,4.0185,1183.4,4.0362,147.7,4.0182,546.8,4.0365,1186.9,4.0179,116.6,4.0374,309.6,4.014,1181.4,4.0375,1489.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:22:00,4.0274,542.3,4.0289,846.7,4.0269,222.0,4.0294,4314.0,4.0264,502.7,4.03,1809.3,4.026,1034.1,4.0302,182.0,4.025,1063.1,4.0307,539.0,4.0247,638.0,4.0314,228.5,4.0245,1242.0,4.0315,1787.0,4.0244,1491.0,4.0333,9350.9,4.0237,588.8,4.0338,713.5,4.0235,292.0,4.0348,1460.5,4.0234,786.8,4.0357,964.4,4.0232,1242.0,4.0358,13673.0,4.0228,408.5,4.0362,147.7,4.0227,310.7,4.0365,1186.9,4.0215,310.8,4.0367,9342.9,4.0212,401.5,4.0372,2297.6,4.0208,519.7,4.0375,1489.0,4.0207,713.4,4.0387,309.5,4.0203,408.9,4.0389,539.0,4.02,517.3,4.039,863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:23:00,4.0253,554.4,4.0269,920.5,4.0251,228.5,4.0273,534.7,4.0245,506.0,4.0274,505.8,4.024,1093.7,4.028,2058.0,4.0234,128.3,4.0288,1867.1,4.0225,1242.0,4.0294,3826.9,4.0223,408.4,4.0307,539.0,4.0222,1075.7,4.0321,924.7,4.0213,1489.0,4.0326,13673.0,4.0212,401.5,4.0329,969.9,4.0208,310.9,4.0332,8968.9,4.0207,1005.8,4.0337,1242.0,4.0206,588.8,4.0338,713.5,4.0203,408.9,4.0348,539.0,4.0187,507.9,4.0356,2297.6,4.0185,1175.9,4.0361,309.7,4.0182,311.1,4.0362,147.7,4.0181,526.2,4.0365,1186.9,4.0179,116.6,4.0366,309.7,4.0171,500.5,4.0367,9342.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:24:00,4.0281,735.7,4.0297,1403.7,4.0271,490.9,4.0298,124.0,4.0268,1116.4,4.0307,539.0,4.026,459.4,4.0308,1815.2,4.0256,1242.0,4.0309,182.0,4.0251,1717.5,4.0323,1850.5,4.025,1048.9,4.0329,1242.0,4.0246,589.0,4.033,100.1,4.0236,292.1,4.0332,8968.9,4.0234,536.7,4.0344,713.4,4.0227,310.7,4.0348,1408.9,4.0226,310.7,4.0356,910.4,4.0212,401.5,4.0357,13673.0,4.0208,583.4,4.0365,1186.9,4.0207,713.4,4.0367,9342.9,4.02,542.1,4.0375,1489.0,4.0187,507.9,4.0377,2297.6,4.0185,1175.9,4.0388,452.9,4.0179,116.6,4.0389,539.0,4.014,1181.4,4.039,863.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:25:00,4.0275,750.9,4.0289,920.0,4.0273,238.9,4.0297,495.5,4.0271,719.4,4.03,1901.2,4.026,1553.7,4.0301,182.0,4.0251,228.5,4.0307,539.0,4.0246,1829.8,4.0315,1864.2,4.0241,2627.1,4.0322,1242.0,4.0236,292.1,4.033,100.1,4.0234,536.7,4.0332,8968.9,4.0227,310.7,4.0344,713.4,4.0226,310.7,4.0348,1408.9,4.0212,401.5,4.0356,910.4,4.0208,583.4,4.0357,13673.0,4.0207,713.4,4.0365,1186.9,4.02,542.1,4.0367,9342.9,4.0187,507.9,4.0368,2297.6,4.0185,1175.9,4.0375,1489.0,4.0179,116.6,4.0387,309.5,4.014,1181.4,4.0388,452.9,4.0133,871.2,4.0389,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:26:00,4.0273,495.5,4.0274,539.0,4.0271,228.5,4.0286,487.8,4.0266,6.8,4.0288,884.5,4.0265,486.4,4.03,1692.9,4.0259,1069.1,4.0302,182.0,4.0241,2627.1,4.0307,539.0,4.0235,1241.0,4.0315,1758.3,4.0234,536.7,4.0322,1242.0,4.0226,310.7,4.033,100.1,4.0225,880.2,4.0332,8968.9,4.0212,401.5,4.034,921.3,4.0207,713.4,4.0344,713.4,4.0201,310.9,4.0348,1408.9,4.02,542.1,4.0357,13673.0,4.0191,554.6,4.0365,1186.9,4.0187,507.9,4.0367,9342.9,4.0185,1175.9,4.0368,2297.6,4.0179,116.6,4.0374,309.6,4.014,1181.4,4.0375,1489.0,4.0133,871.2,4.0388,143.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:27:00,4.0293,1035.9,4.0308,862.9,4.0291,236.3,4.0309,124.0,4.0279,1043.0,4.0314,1033.3,4.0262,1241.0,4.032,1863.5,4.0261,1030.0,4.0323,182.0,4.0257,2076.9,4.0334,1752.5,4.0253,292.0,4.0344,3248.9,4.025,310.6,4.0348,539.0,4.0249,401.6,4.0368,944.7,4.0235,1024.0,4.0378,832.0,4.0229,497.5,4.038,712.7,4.0219,498.5,4.0388,13816.4,4.0213,1078.0,4.0389,2028.0,4.0185,1175.9,4.0391,2297.6,4.0179,116.6,4.0399,309.4,4.0172,994.4,4.0409,309.3,4.016,247.9,4.041,1177.0,4.0144,932.2,4.0413,8348.1,4.014,1181.4,4.042,1924.0,4.0127,312.0,4.0421,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:28:00,4.0253,550.3,4.0268,1407.2,4.0252,488.0,4.0269,124.1,4.0251,228.5,4.0279,1933.3,4.0239,1093.9,4.028,539.0,4.0237,128.3,4.0283,182.0,4.0227,2482.0,4.029,3413.1,4.0222,292.0,4.0294,2021.9,4.0221,2604.5,4.0312,1241.0,4.0217,401.5,4.0314,539.0,4.0215,588.8,4.0326,102.5,4.0204,713.2,4.0338,895.4,4.0193,311.0,4.0339,815.8,4.0192,311.0,4.0341,2297.6,4.0191,560.6,4.0342,713.3,4.0189,485.6,4.0344,3248.9,4.0185,1172.7,4.0348,539.0,4.0179,116.6,4.0357,13673.0,4.014,1172.7,4.0364,309.7,4.013,266.1,4.0365,1172.7,4.0127,312.0,4.0387,309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:29:00,4.0262,523.9,4.0276,912.3,4.0261,228.5,4.0277,124.1,4.0252,484.9,4.0278,486.0,4.0249,1117.2,4.028,539.0,4.0237,1369.3,4.0289,1810.1,4.0232,1241.0,4.029,3413.1,4.0231,2632.2,4.0295,182.0,4.0227,658.4,4.0304,1831.5,4.0224,408.4,4.0313,1241.0,4.0218,409.0,4.0314,539.0,4.0217,401.5,4.0326,102.5,4.0215,881.3,4.0338,895.4,4.0205,310.9,4.0339,815.8,4.0204,713.2,4.034,2297.6,4.0192,311.0,4.0342,713.3,4.0191,560.6,4.0344,3248.9,4.0189,485.6,4.0348,539.0,4.0179,116.6,4.0357,13673.0,4.013,266.1,4.0364,309.7,4.0127,312.0,4.0388,309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:30:00,4.0294,534.0,4.0308,884.5,4.0292,1041.3,4.0314,539.0,4.0291,228.5,4.0317,505.3,4.0279,1000.5,4.0319,1710.2,4.0269,492.4,4.0321,182.0,4.0267,1240.0,4.0334,1755.7,4.0262,408.5,4.0344,3248.9,4.0261,733.9,4.0348,539.0,4.026,658.0,4.0352,1241.0,4.0256,1489.0,4.0367,712.4,4.0255,292.1,4.0376,817.4,4.0251,401.6,4.0377,960.5,4.0248,588.9,4.0382,6754.0,4.024,310.6,4.0388,13673.0,4.0239,712.4,4.0389,2028.0,4.0238,310.7,4.0391,2297.6,4.0237,128.3,4.041,1169.5,4.0229,543.3,4.0411,309.3,4.0227,504.8,4.0413,8348.1,4.0218,409.0,4.0418,1866.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:31:00,4.0252,1273.8,4.0267,884.9,4.0251,506.0,4.0268,509.3,4.0238,1099.4,4.0279,721.0,4.0237,128.3,4.028,1892.0,4.0221,1240.0,4.0295,1977.2,4.022,1072.6,4.0303,2687.9,4.0218,588.8,4.0311,713.4,4.0217,1489.0,4.0313,1241.0,4.0213,292.4,4.0314,539.0,4.021,402.5,4.0337,1683.4,4.02,621.8,4.0344,5546.5,4.0199,713.4,4.0348,539.0,4.0189,1083.8,4.0353,86.5,4.0185,1169.5,4.0357,13673.0,4.0179,116.6,4.0364,309.7,4.014,1169.5,4.0365,1167.3,4.013,266.1,4.0381,309.6,4.0127,312.0,4.0382,6754.0,4.0124,1078.0,4.0389,1489.0,4.0121,933.0,4.039,1946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:32:00,4.0242,1278.0,4.0243,539.0,4.0233,498.8,4.0255,499.4,4.0226,560.2,4.0261,829.1,4.0224,519.9,4.0274,182.0,4.0218,114.2,4.0276,1770.4,4.0217,1240.0,4.0279,539.0,4.0207,1489.0,4.0295,1748.7,4.0206,1144.4,4.0303,2687.9,4.0204,544.7,4.0311,713.4,4.0195,408.9,4.0314,539.0,4.0191,292.5,4.032,1174.0,4.019,402.5,4.0326,13673.0,4.0188,311.0,4.0332,2297.6,4.0187,714.5,4.0337,1683.4,4.0181,311.1,4.0343,309.8,4.0179,116.6,4.0353,86.5,4.0147,1092.6,4.0364,309.7,4.014,1169.5,4.0365,1167.3,4.013,266.1,4.0382,6754.0,4.0124,1078.0,4.0389,1489.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:33:00,4.0272,1298.9,4.0279,539.0,4.0271,486.5,4.0286,905.8,4.0262,228.5,4.0288,495.8,4.0258,1103.7,4.0299,1809.7,4.0241,1490.0,4.03,182.0,4.024,1031.3,4.0303,2687.9,4.0239,1240.0,4.0314,2416.0,4.0238,588.8,4.0332,713.5,4.0235,1242.0,4.0337,1683.4,4.0234,310.7,4.0344,6811.6,4.0232,402.5,4.0353,86.5,4.0224,292.5,4.0354,13673.0,4.0218,114.2,4.0355,539.0,4.0212,408.8,4.0365,1167.3,4.0208,310.9,4.0381,309.6,4.0207,658.9,4.0382,6754.0,4.0198,1089.6,4.0385,2297.6,4.0187,714.5,4.0388,309.5,4.0185,1173.4,4.0389,1489.0,4.0179,116.6,4.039,1946.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:34:00,4.0292,228.5,4.0305,905.4,4.0291,546.9,4.0307,124.0,4.0282,487.1,4.0309,498.8,4.0276,1006.2,4.0314,539.0,4.0271,486.5,4.0317,1851.8,4.0262,228.5,4.0321,182.0,4.0258,1078.4,4.0331,1814.3,4.0255,408.4,4.0344,6811.6,4.025,310.6,4.0353,86.5,4.0243,407.9,4.0354,13673.0,4.0241,713.6,4.0355,539.0,4.0238,588.8,4.0356,1819.2,4.0232,402.5,4.0374,2297.6,4.0225,310.8,4.0381,309.6,4.0224,292.5,4.0382,6754.0,4.0218,114.2,4.0389,1489.0,4.0216,1037.2,4.0396,539.0,4.0185,1174.8,4.0409,309.3,4.0179,116.6,4.041,1174.8,4.0161,539.0,4.0417,1905.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:35:00,4.0263,496.2,4.0274,547.0,4.0262,228.5,4.0276,898.2,4.0261,512.5,4.0278,501.6,4.026,488.3,4.0287,182.0,4.0247,1125.2,4.0288,1689.7,4.0243,459.3,4.0302,1681.3,4.023,1490.0,4.0303,3082.0,4.0229,1051.0,4.0305,228.5,4.0221,292.5,4.0313,1242.0,4.022,310.8,4.0314,539.0,4.0218,114.2,4.0325,228.5,4.0215,408.0,4.0336,4028.0,4.021,658.4,4.0344,6811.6,4.0209,1115.0,4.0353,86.5,4.0197,1037.9,4.0354,13673.0,4.0186,311.1,4.0355,539.0,4.0185,1174.8,4.0364,309.7,4.0179,116.6,4.0365,1172.8,4.016,247.9,4.0381,309.6,4.0143,213.5,4.0388,1911.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:36:00,4.032,500.0,4.0326,5.1,4.0319,487.4,4.0335,945.2,4.0318,124.0,4.0344,6811.6,4.0312,228.5,4.0346,1826.8,4.0305,1095.7,4.0348,182.0,4.0302,224.4,4.0355,539.0,4.0292,228.5,4.0361,1892.8,4.0289,1490.0,4.0366,713.4,4.0288,1081.2,4.0385,13673.0,4.0287,587.8,4.0394,1782.7,4.0286,1241.0,4.0395,1490.0,4.0279,88.8,4.0396,539.0,4.0276,657.6,4.041,1174.8,4.0272,1242.0,4.0411,7823.7,4.0264,310.5,4.0425,2297.6,4.026,712.5,4.0428,118.4,4.0259,310.5,4.0437,539.0,4.0257,408.3,4.0447,1824.0,4.0253,292.5,4.0455,1174.8,4.0243,401.6,4.049,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:37:00,4.0312,728.5,4.0326,901.2,4.031,544.9,4.0334,1022.8,4.0302,224.4,4.0337,1826.4,4.0296,1108.5,4.0339,182.0,4.0292,228.5,4.0352,1830.0,4.0282,1241.0,4.0365,3159.3,4.028,1490.0,4.0372,1242.0,4.0279,1060.7,4.0375,539.0,4.0274,1628.7,4.0391,712.5,4.0273,292.1,4.0394,1782.7,4.0262,310.5,4.0405,1490.0,4.026,712.5,4.041,1184.9,4.0237,310.7,4.0411,7823.7,4.0236,998.7,4.0415,15970.6,4.023,1183.9,4.0416,539.0,4.0213,1078.0,4.0424,309.2,4.0185,1174.8,4.0428,118.4,4.0179,116.6,4.0446,309.1,4.0178,868.2,4.0447,1824.0,4.0169,857.1,4.0455,1174.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:38:00,4.0282,228.5,4.0294,539.0,4.028,532.6,4.0296,847.3,4.0279,88.8,4.0305,124.0,4.0266,1164.6,4.0306,415.4,4.026,486.0,4.0307,1699.3,4.0256,587.7,4.0308,265.0,4.0251,292.1,4.031,486.1,4.025,401.6,4.0318,182.0,4.0249,1090.4,4.0319,943.0,4.0241,310.6,4.0322,1808.7,4.024,712.6,4.0325,228.5,4.0219,310.8,4.0327,3359.4,4.0218,1149.1,4.0333,933.6,4.0216,140.0,4.0334,539.0,4.0185,1174.8,4.0335,228.5,4.0179,116.6,4.0355,1758.8,4.0169,857.1,4.0359,1242.0,4.016,247.9,4.036,2381.6,4.0159,539.0,4.0365,3159.3,4.0143,213.5,4.0375,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:39:00,4.0313,124.0,4.0314,5.2,4.0312,228.5,4.0324,843.7,4.0309,530.0,4.0327,123.9,4.0303,489.9,4.0329,497.6,4.0295,1055.3,4.0334,539.0,4.0292,497.3,4.0336,1878.6,4.0282,228.5,4.0344,182.0,4.0277,3751.0,4.0351,1836.5,4.0271,100.4,4.036,84.0,4.0264,408.4,4.0365,3159.3,4.026,310.5,4.0374,1780.0,4.0255,1005.1,4.0375,539.0,4.025,401.6,4.0384,13673.0,4.0249,408.1,4.0391,712.5,4.0242,310.6,4.0398,2297.6,4.0235,1024.6,4.0404,309.4,4.023,1182.7,4.0405,1490.0,4.0216,140.0,4.041,1184.9,4.0212,1078.0,4.0411,7823.7,4.0185,1174.8,4.0416,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:40:00,4.0331,500.0,4.0345,937.1,4.033,525.3,4.0346,491.7,4.0324,228.5,4.0357,1724.8,4.0323,505.4,4.0363,182.0,4.0316,1065.6,4.0365,3159.3,4.0299,1489.0,4.0372,1820.1,4.0298,1105.1,4.0375,539.0,4.0289,1240.0,4.0382,1240.0,4.0287,401.6,4.039,85.5,4.0286,949.4,4.0395,1831.6,4.0284,310.3,4.0401,712.8,4.0282,228.5,4.041,1184.2,4.0279,310.3,4.0411,7823.7,4.0278,587.9,4.0416,14212.0,4.0271,100.4,4.0421,1489.0,4.0255,1845.1,4.0442,2297.6,4.023,1182.7,4.0447,309.0,4.0216,140.0,4.0448,1756.0,4.0212,1078.0,4.0454,309.0,4.02,539.0,4.0455,1174.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:41:00,4.0313,228.5,4.0334,539.0,4.031,556.1,4.0335,473.2,4.0309,525.9,4.0336,488.5,4.0305,563.9,4.0343,3538.7,4.0295,1102.5,4.0347,871.2,4.0288,561.6,4.0349,182.0,4.0284,310.3,4.0351,1936.1,4.0279,1489.0,4.0361,881.6,4.0278,1680.6,4.0365,3159.3,4.0272,401.6,4.0375,539.0,4.0271,392.5,4.039,85.5,4.0256,310.5,4.0395,1831.6,4.0255,712.6,4.04,8432.4,4.0237,999.7,4.0401,712.8,4.023,1182.7,4.041,1184.2,4.0216,140.0,4.0411,2297.6,4.0212,1078.0,4.0416,14212.0,4.0185,1174.8,4.0421,1489.0,4.0179,116.6,4.0446,309.1,4.0178,851.9,4.0447,309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:42:00,4.0323,228.5,4.0334,1417.6,4.0322,502.0,4.0346,1728.0,4.0318,517.4,4.0353,3719.8,4.0304,1040.7,4.036,1913.9,4.0289,1239.0,4.0375,6066.9,4.0288,2729.0,4.0385,13673.0,4.0287,1595.2,4.039,85.5,4.0276,310.4,4.0394,1772.8,4.0275,587.8,4.04,8432.4,4.0271,1050.3,4.0401,3010.4,4.0265,408.0,4.041,1179.1,4.026,310.5,4.0416,539.0,4.0258,401.6,4.0421,1489.0,4.0255,712.6,4.0447,618.0,4.0235,1102.3,4.0448,1756.0,4.023,1182.7,4.0455,1174.8,4.0216,140.0,4.0457,131.0,4.0212,1078.0,4.049,1246.2,4.02,539.0,4.0499,248.3,4.0185,1174.8,4.05,1184.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:43:00,4.0333,228.5,4.0345,965.0,4.0332,622.5,4.0346,123.9,4.0329,557.0,4.0357,1817.6,4.0315,1017.0,4.0358,500.0,4.0305,292.1,4.0362,182.0,4.0297,5013.6,4.0371,1713.2,4.0295,310.2,4.0375,6066.9,4.0292,401.5,4.039,85.5,4.0285,617.0,4.04,8432.4,4.0278,310.3,4.0401,712.8,4.0275,587.8,4.041,1177.9,4.0271,100.4,4.0415,1746.9,4.0269,408.1,4.0416,14212.0,4.0263,385.3,4.0421,1489.0,4.0255,712.6,4.043,2297.6,4.0254,1064.1,4.0447,309.0,4.023,1182.7,4.0448,1756.0,4.0212,1078.0,4.0454,309.0,4.0201,539.0,4.0455,1174.8,4.0185,1174.8,4.0457,670.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:44:00,4.0355,495.2,4.0364,874.5,4.0354,629.1,4.0365,123.8,4.0353,228.5,4.037,484.0,4.0348,557.0,4.0375,539.0,4.0334,1035.6,4.0376,1832.8,4.0333,228.5,4.0387,182.0,4.0322,1239.0,4.039,1674.2,4.0321,656.8,4.0399,1240.0,4.0317,1488.0,4.04,8432.4,4.0316,1104.4,4.0415,1746.9,4.0308,1240.0,4.0416,14212.0,4.0307,407.6,4.043,1488.0,4.0299,310.2,4.0447,309.0,4.0298,712.6,4.0455,1174.8,4.0295,602.3,4.0456,2297.6,4.0292,401.5,4.0457,670.0,4.0274,1099.7,4.0461,9322.8,4.0263,385.3,4.0477,1856.4,4.023,1182.7,4.0489,308.7,4.0212,1078.0,4.049,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:45:00,4.0323,228.5,4.0334,1415.5,4.0318,572.4,4.0336,488.0,4.0313,498.1,4.0346,1902.6,4.031,52.8,4.0347,182.0,4.0309,260.5,4.0352,951.1,4.0304,1109.2,4.0355,3821.7,4.0303,117.5,4.0361,1695.2,4.0295,535.2,4.0375,539.0,4.0288,1488.0,4.0385,940.1,4.0287,1096.9,4.0388,93.8,4.0284,310.3,4.0393,2297.6,4.0283,2479.0,4.0395,937.8,4.0282,1059.3,4.04,8432.4,4.0279,587.6,4.041,1178.1,4.0278,543.8,4.0411,711.6,4.0277,408.1,4.0416,14212.0,4.0275,700.0,4.0429,309.2,4.0267,310.4,4.043,1488.0,4.0263,385.3,4.0438,1915.3,4.0262,712.6,4.0454,309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:46:00,4.0283,228.5,4.0294,539.0,4.0281,489.6,4.0295,952.9,4.0279,502.8,4.0299,495.7,4.0272,786.1,4.0307,1664.1,4.0265,1010.4,4.0315,182.0,4.0258,119.8,4.0322,1783.1,4.0256,1240.0,4.0324,3822.5,4.0253,408.0,4.0333,1240.0,4.0251,1780.0,4.0334,529.1,4.0248,588.9,4.0352,2297.6,4.0247,1003.5,4.0355,4724.8,4.0246,408.4,4.0356,507.8,4.0244,310.6,4.0365,2034.6,4.0243,401.6,4.0375,539.0,4.0231,713.6,4.0384,309.5,4.0226,310.7,4.0385,13673.0,4.0215,568.8,4.0388,93.8,4.0205,488.8,4.0407,309.4,4.0185,1174.8,4.0408,1889.1,4.0184,244.7,4.041,1178.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:47:00,4.0263,228.5,4.0282,124.1,4.0259,532.8,4.0283,890.2,4.024,1033.3,4.0297,497.6,4.0236,1240.0,4.0298,182.0,4.0234,310.7,4.0299,539.0,4.0228,2076.8,4.0302,941.8,4.0227,962.5,4.0303,873.6,4.0224,1005.8,4.0306,228.5,4.0222,401.5,4.032,1821.7,4.0219,1125.4,4.0324,3822.5,4.0189,311.0,4.0334,529.1,4.0188,1114.8,4.034,2297.6,4.0185,1174.8,4.0354,14913.0,4.0184,244.7,4.0355,3821.7,4.0179,116.6,4.0356,1336.2,4.0158,1177.6,4.0362,713.4,4.0126,312.0,4.0364,309.7,4.0124,1078.0,4.0365,2040.7,4.0118,966.6,4.0375,539.0,4.011,786.6,4.0388,93.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:48:00,4.0283,228.5,4.0293,465.9,4.0278,250.7,4.0298,124.0,4.0277,263.5,4.0299,539.0,4.0264,529.7,4.0305,827.0,4.0263,568.1,4.0306,975.0,4.0259,1240.0,4.031,489.6,4.0254,310.5,4.0314,182.0,4.0253,128.2,4.032,1763.6,4.0247,1704.6,4.0324,3822.5,4.0246,532.9,4.033,1241.0,4.0245,775.3,4.0334,529.1,4.0244,226.0,4.0353,963.7,4.0225,310.8,4.0355,3821.7,4.0224,713.4,4.036,2297.6,4.0213,1042.7,4.0362,713.4,4.0185,1174.8,4.0365,2037.7,4.0184,244.7,4.0375,539.0,4.0179,116.6,4.0385,13673.0,4.0158,1177.6,4.0388,93.8,4.0156,916.1,4.0392,9179.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:49:00,4.0263,228.5,4.0281,124.1,4.0258,239.9,4.0282,1379.5,4.0257,259.6,4.0294,3956.8,4.0253,483.9,4.0296,1729.7,4.0248,459.3,4.0299,539.0,4.0239,1097.5,4.0319,1241.0,4.0229,2729.0,4.032,1763.6,4.0228,1899.4,4.0322,97.8,4.0226,603.1,4.0324,3822.5,4.0225,996.8,4.0334,529.1,4.0224,408.4,4.0342,2297.6,4.0223,402.5,4.0353,963.7,4.0218,478.5,4.0354,13673.0,4.0217,508.9,4.0355,3821.7,4.0214,713.4,4.0362,713.4,4.0189,311.0,4.0364,309.7,4.0185,1184.2,4.0365,2037.7,4.0179,116.6,4.0375,539.0,4.0158,1177.6,4.0388,93.8,4.0154,1084.2,4.0391,309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:50:00,4.0243,228.5,4.0265,4.2,4.0237,502.0,4.0266,1038.4,4.0235,128.3,4.027,878.4,4.0215,1240.0,4.0274,182.0,4.0214,1083.2,4.0286,228.5,4.0213,1241.0,4.0291,1863.0,4.0206,1489.0,4.0294,3774.8,4.0205,409.1,4.0296,228.5,4.0204,310.9,4.0299,539.0,4.0203,292.9,4.0308,2297.6,4.02,991.4,4.032,1763.6,4.0197,713.6,4.0322,97.8,4.0188,1153.7,4.0324,3822.5,4.018,311.1,4.0334,529.1,4.0179,116.6,4.0339,713.6,4.0158,1177.6,4.0353,963.7,4.0155,184.8,4.0354,13673.0,4.0153,1086.9,4.0364,309.7,4.0126,312.0,4.0365,2037.7,4.0124,1078.0,4.0374,309.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:51:00,4.0263,228.5,4.0278,875.1,4.0256,503.0,4.028,492.7,4.0253,228.5,4.0291,1863.0,4.024,1094.2,4.0294,3774.8,4.0237,1242.0,4.0295,182.0,4.0236,459.7,4.0299,539.0,4.0223,1489.0,4.031,1241.0,4.0222,310.8,4.0311,1801.4,4.022,1085.3,4.0322,97.8,4.0212,1241.0,4.0334,529.1,4.0208,658.8,4.0339,713.6,4.0205,409.1,4.0348,867.8,4.0204,408.8,4.035,2297.6,4.0203,292.9,4.0353,10308.4,4.0201,310.9,4.0354,13673.0,4.02,402.6,4.0364,309.7,4.0197,713.6,4.0365,1181.1,4.0185,1172.7,4.0375,539.0,4.0179,116.6,4.0388,309.5,4.0174,1061.3,4.0389,147.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:52:00,4.0282,675.0,4.0292,953.5,4.0276,541.8,4.0299,539.0,4.0267,459.3,4.0304,1665.8,4.0262,1047.2,4.0307,500.1,4.0253,228.5,4.0312,3825.5,4.0247,2483.0,4.0315,182.0,4.0244,1678.4,4.0319,1754.7,4.0238,1489.0,4.0334,529.1,4.0235,310.7,4.0343,713.6,4.0234,1125.5,4.0344,992.2,4.0232,292.4,4.0353,10308.4,4.023,402.5,4.0354,13673.0,4.0229,658.0,4.0365,1174.5,4.0219,310.8,4.0372,2297.6,4.0218,713.6,4.0375,539.0,4.0191,1025.1,4.0388,309.5,4.0185,1172.7,4.0389,147.6,4.0179,116.6,4.0392,9179.1,4.0158,1177.6,4.0408,1889.1,4.0155,184.8,4.041,1178.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:53:00,4.0282,228.5,4.0292,909.0,4.0276,525.7,4.0299,539.0,4.0273,501.7,4.03,486.6,4.0262,1081.1,4.0304,1706.5,4.0253,1470.5,4.0315,182.0,4.0245,1241.0,4.0319,1867.0,4.0244,1629.0,4.0334,529.1,4.024,816.5,4.0344,713.6,4.0235,310.7,4.0345,883.6,4.0234,717.1,4.0353,10308.4,4.0232,292.4,4.0359,2297.6,4.023,402.5,4.0365,1171.1,4.0229,1489.0,4.0375,539.0,4.0219,310.8,4.0382,13673.0,4.0218,713.6,4.0388,309.5,4.0191,1059.7,4.0389,147.6,4.0185,1171.1,4.0408,1889.1,4.0179,116.6,4.041,1171.1,4.0155,184.8,4.042,309.3,4.0144,539.0,4.0421,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:54:00,4.0283,228.5,4.0293,924.7,4.0275,1004.0,4.0294,124.0,4.0261,1138.8,4.0296,498.2,4.0247,1242.0,4.0299,539.0,4.0246,881.3,4.0305,1807.3,4.0244,402.5,4.0307,487.2,4.0243,408.4,4.031,3825.6,4.0242,408.1,4.0316,182.0,4.0241,1057.0,4.0322,1951.3,4.0237,1489.0,4.0333,1241.0,4.0235,310.7,4.0334,529.1,4.0234,128.3,4.0353,9344.7,4.0231,713.6,4.0356,1911.2,4.0222,310.8,4.0359,712.6,4.0207,583.9,4.036,2297.6,4.0198,525.5,4.0365,1168.6,4.0185,1171.1,4.0375,539.0,4.0179,116.6,4.0382,13673.0,4.0155,184.8,4.0385,309.5,4.0153,906.7,4.0386,9335.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:55:00,4.0283,724.5,4.0292,962.7,4.0276,493.0,4.0299,543.8,4.0273,490.0,4.0305,2293.3,4.0262,1084.1,4.0313,182.0,4.0253,1242.0,4.0315,3825.4,4.0252,1241.0,4.032,1827.8,4.0247,2370.3,4.0333,1241.0,4.0245,718.6,4.0334,529.1,4.0244,402.5,4.0353,9344.7,4.0243,1078.8,4.0354,1842.3,4.0234,128.3,4.0365,1169.3,4.0231,310.7,4.0375,539.0,4.0225,508.0,4.0376,2297.6,4.0221,713.6,4.0382,13673.0,4.0211,495.2,4.0384,309.5,4.0201,493.5,4.0386,9335.9,4.0185,1171.1,4.0406,309.4,4.0179,116.6,4.0407,907.9,4.0153,866.0,4.041,1171.1,4.014,1171.1,4.0421,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:56:00,4.0341,228.5,4.0352,883.9,4.0335,518.4,4.0362,496.5,4.0321,1049.0,4.0364,1852.6,4.0312,1242.0,4.0375,721.0,4.0311,2371.5,4.0379,1750.6,4.0306,292.1,4.0386,9335.9,4.0304,310.1,4.0413,15506.4,4.0303,2522.0,4.0416,539.0,4.0298,128.1,4.0421,2297.6,4.0297,1648.6,4.043,1488.0,4.0295,408.1,4.0453,309.0,4.0292,1058.8,4.0455,1171.1,4.0291,310.2,4.0456,817.1,4.029,587.9,4.0457,539.0,4.0279,712.7,4.0466,842.0,4.0262,385.4,4.0482,308.8,4.0261,589.7,4.0483,212.4,4.0251,570.3,4.049,1493.8,4.0234,128.3,4.05,1166.0,4.023,1165.8,4.0502,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:57:00,4.0331,728.5,4.0342,1465.1,4.0325,569.8,4.035,486.6,4.0311,1072.1,4.0354,1878.1,4.031,458.9,4.0363,182.0,4.0299,1241.0,4.037,1821.2,4.0298,913.4,4.0375,539.0,4.0293,1489.0,4.0386,9335.9,4.0292,1023.1,4.0391,2297.6,4.0291,1649.1,4.0398,854.3,4.0289,2552.1,4.0404,836.6,4.0284,310.3,4.041,1277.8,4.0283,587.9,4.0413,13673.0,4.0281,310.3,4.0416,539.0,4.028,401.6,4.0429,309.2,4.0279,712.7,4.043,1488.0,4.0275,292.5,4.044,822.2,4.0269,507.0,4.0455,1171.1,4.0262,385.4,4.0456,817.1,4.025,500.5,4.0466,308.9,4.0236,502.6,4.0467,9325.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:58:00,4.0332,714.6,4.0342,1002.5,4.0325,502.2,4.0343,415.4,4.031,1114.6,4.0353,494.5,4.0308,1241.0,4.0355,1869.5,4.0307,635.3,4.0363,182.0,4.0303,310.2,4.0372,1880.5,4.0298,128.1,4.0375,539.0,4.0297,2090.3,4.0381,1240.0,4.0296,1245.1,4.0386,9335.9,4.0291,408.1,4.0406,834.3,4.029,542.9,4.0409,2297.6,4.0289,2552.1,4.041,1276.5,4.028,310.3,4.0412,712.5,4.0279,712.7,4.0413,13673.0,4.0269,507.0,4.0416,1377.5,4.0262,385.4,4.043,1488.0,4.026,567.0,4.0454,309.0,4.0248,547.7,4.0455,1171.1,4.023,1165.8,4.0466,308.9,4.0228,5230.9,4.0467,11045.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:59:00,4.0358,123.8,4.0372,835.8,4.0357,228.5,4.0373,123.8,4.0355,514.3,4.0375,1029.0,4.0352,228.5,4.0385,1720.6,4.0345,487.8,4.0394,182.0,4.034,1059.5,4.0401,1739.9,4.0328,587.8,4.0416,539.0,4.0327,3512.3,4.0425,831.7,4.0324,401.5,4.0427,2297.6,4.0321,1096.1,4.0435,822.5,4.0315,408.1,4.0439,1487.0,4.0303,310.2,4.0444,13673.0,4.03,310.2,4.0454,309.0,4.0299,1240.0,4.0457,539.0,4.0279,1217.7,4.0467,1719.9,4.0269,600.0,4.0489,308.7,4.026,116.6,4.049,1246.2,4.0218,539.0,4.0502,1078.0,4.0212,1078.0,4.0526,2.5,4.0202,956.5,4.0568,1699.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:00:00,4.0333,761.5,4.0348,817.7,4.032,1058.8,4.036,1788.9,4.0303,3249.2,4.0368,496.9,4.0301,2482.9,4.0372,182.0,4.0296,292.1,4.0374,1904.5,4.0293,310.2,4.0375,539.0,4.0292,128.1,4.0376,228.5,4.0289,401.4,4.0386,228.5,4.0262,1086.4,4.0393,3818.0,4.0261,310.5,4.0404,1240.0,4.026,116.6,4.0407,1806.9,4.025,1179.4,4.0408,2297.6,4.0218,5231.8,4.0413,102.3,4.0212,1078.0,4.0416,539.0,4.0204,2138.7,4.0426,1487.0,4.0202,859.5,4.0434,1890.9,4.02,247.6,4.0444,13673.0,4.0187,311.0,4.0454,309.0,4.0178,539.0,4.0455,9327.1,4.0168,265.6,4.0457,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:01:00,4.0296,228.5,4.0304,539.0,4.0295,260.8,4.0313,924.6,4.0293,742.4,4.0319,4.9,4.0283,2144.1,4.0326,1943.0,4.028,572.0,4.0338,2836.6,4.0278,549.6,4.0345,1764.9,4.0266,310.4,4.0348,3822.5,4.0265,712.5,4.0375,539.0,4.0263,408.0,4.0382,13673.0,4.026,694.9,4.0389,1652.5,4.0259,535.3,4.0393,3818.0,4.0257,1487.0,4.041,1181.3,4.0256,292.4,4.0412,309.3,4.0254,401.6,4.0413,102.3,4.025,1179.4,4.0421,1078.0,4.0219,310.8,4.0425,309.2,4.0218,5231.8,4.0426,1487.0,4.0217,514.5,4.043,900.1,4.0215,499.3,4.0434,1179.4,4.0204,1179.4,4.0441,895.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:02:00,4.0325,228.5,4.0337,123.9,4.0324,500.2,4.0338,1449.7,4.0323,571.8,4.0349,1811.6,4.031,1152.5,4.0356,4003.5,4.0293,1137.6,4.0363,503.4,4.0285,310.3,4.0364,1875.5,4.0284,1487.0,4.0368,228.5,4.0283,2144.1,4.0375,539.0,4.0281,401.6,4.0384,1240.0,4.028,507.1,4.0393,3818.0,4.0271,712.8,4.0397,1845.8,4.0261,310.5,4.0408,3010.2,4.026,719.1,4.041,1190.7,4.0258,126.3,4.0413,13775.3,4.0252,516.1,4.0416,539.0,4.025,1179.4,4.0425,309.2,4.0218,5231.8,4.0426,1487.0,4.0211,1078.0,4.0434,1179.4,4.0204,1179.4,4.0455,9327.1,4.02,247.6,4.0457,923.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:03:00,4.0355,228.5,4.0366,955.8,4.0351,576.1,4.0375,539.0,4.0338,576.9,4.0377,1842.9,4.0337,1085.0,4.0391,811.4,4.0335,79.3,4.0392,941.0,4.0321,509.3,4.0393,3818.0,4.032,1793.9,4.0408,712.6,4.0317,1487.0,4.0413,13775.3,4.0304,967.5,4.0416,539.0,4.0303,1240.0,4.0424,938.0,4.029,310.3,4.0425,822.4,4.0288,588.8,4.0426,1487.0,4.0283,2144.1,4.0434,1179.4,4.0282,507.1,4.045,2297.6,4.0279,523.3,4.0454,309.0,4.0275,408.0,4.0455,9327.1,4.027,503.1,4.0457,2351.9,4.0264,712.6,4.048,1179.4,4.026,116.6,4.049,1246.2,4.0258,126.3,4.0502,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:04:00,4.0365,490.0,4.0376,548.7,4.0364,228.5,4.0377,927.3,4.0361,554.3,4.0386,3769.8,4.036,498.6,4.0388,499.4,4.0354,228.5,4.039,954.9,4.0348,1141.9,4.0391,830.3,4.0336,3380.5,4.0396,181.6,4.0331,2727.0,4.041,966.9,4.0326,579.5,4.0411,862.0,4.0325,592.1,4.0416,539.0,4.0324,310.0,4.0437,1888.6,4.0323,693.7,4.0443,1487.0,4.031,407.9,4.0444,13673.0,4.03,310.2,4.0445,2391.7,4.0296,1206.4,4.0453,711.4,4.0294,385.5,4.0455,9327.1,4.0283,2144.1,4.0457,539.0,4.0275,552.7,4.0478,308.8,4.0273,600.2,4.0479,308.8,4.026,116.6,4.048,1179.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:05:00,4.0321,696.9,4.033,3.4,4.0318,500.0,4.0336,854.8,4.0314,228.5,4.0342,1684.8,4.0312,538.0,4.0346,539.0,4.031,484.0,4.0348,1866.3,4.0307,1090.8,4.0349,174.6,4.0298,1092.3,4.0359,1839.0,4.0289,1141.1,4.0372,3820.1,4.0285,1487.0,4.0373,2297.6,4.0284,408.1,4.0381,539.0,4.0283,2144.1,4.0395,816.7,4.0282,401.6,4.0401,927.8,4.0279,1167.7,4.0408,14385.5,4.0276,310.4,4.041,1217.5,4.0275,292.4,4.0411,3816.5,4.0261,310.5,4.0416,539.0,4.026,116.6,4.0432,309.2,4.0258,126.3,4.0433,309.2,4.025,1179.4,4.0434,1207.1,4.0243,712.3,4.0445,94.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:06:00,4.0348,140.0,4.0358,886.1,4.0344,495.8,4.0362,499.8,4.0343,228.5,4.0369,1931.2,4.0342,590.4,4.0372,3820.1,4.0329,1078.2,4.0373,174.8,4.0321,2142.7,4.0381,539.0,4.0313,1240.0,4.0384,1799.3,4.0312,1177.7,4.0405,1240.0,4.0303,3128.6,4.0406,2297.6,4.03,408.0,4.0408,14385.5,4.0293,310.2,4.0411,3816.5,4.0287,507.1,4.0416,2278.0,4.0282,588.9,4.0433,309.2,4.028,310.3,4.0434,1207.1,4.0279,655.6,4.0445,94.1,4.0277,408.0,4.0446,823.4,4.0275,292.5,4.0455,1487.0,4.027,5231.2,4.0457,539.0,4.026,116.6,4.0459,9329.9,4.0259,1143.6,4.046,308.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:07:00,4.0353,228.5,4.0358,3.2,4.0352,595.9,4.0368,899.1,4.0345,123.9,4.0372,492.7,4.0344,798.7,4.0373,539.0,4.0342,488.3,4.0378,3819.4,4.034,265.0,4.038,1862.6,4.0339,1149.5,4.0384,862.6,4.0329,533.9,4.0385,182.0,4.0323,1240.0,4.0396,1777.5,4.0321,3629.7,4.0411,3816.5,4.0318,292.4,4.0416,4076.6,4.0312,1074.8,4.0419,1932.4,4.0311,401.5,4.0434,1219.5,4.0307,128.1,4.0439,13673.0,4.0289,712.3,4.0443,711.4,4.0285,310.3,4.0445,94.1,4.0284,310.3,4.0453,309.0,4.0283,574.2,4.0455,1487.0,4.0281,616.3,4.0457,539.0,4.027,5231.2,4.0459,9329.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:08:00,4.0314,500.0,4.0322,124.0,4.0313,228.5,4.0323,5.5,4.0311,587.3,4.0328,856.6,4.0303,484.8,4.0335,506.0,4.0296,1213.2,4.0336,539.0,4.0279,1487.0,4.0339,1717.6,4.0278,569.3,4.034,182.0,4.0277,536.7,4.0356,970.6,4.0275,110.7,4.0357,954.1,4.0272,401.5,4.0361,2297.6,4.0271,310.4,4.0373,539.0,4.027,5231.2,4.0374,88.4,4.0268,588.9,4.0378,4531.7,4.0264,292.4,4.04,1826.0,4.0262,655.2,4.0406,13673.0,4.026,116.6,4.041,1225.6,4.0251,310.6,4.0411,3816.5,4.025,1179.4,4.0415,309.3,4.0246,712.3,4.0416,539.0,4.0242,5234.9,4.0444,309.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:09:00,4.0342,609.0,4.0356,904.2,4.0335,723.7,4.0359,505.0,4.0327,1069.4,4.0367,1926.6,4.0317,1698.7,4.037,182.0,4.0312,2235.9,4.0373,539.0,4.0311,1487.0,4.0378,3819.4,4.031,1136.6,4.0382,1831.6,4.0309,785.3,4.0392,1239.0,4.0305,1239.0,4.0398,2297.6,4.0293,588.9,4.0406,13673.0,4.0287,310.3,4.0411,3816.5,4.0286,292.5,4.0412,712.4,4.0283,817.5,4.0415,1809.7,4.0282,402.6,4.0416,539.0,4.028,408.0,4.0445,309.1,4.0275,1327.5,4.0446,122.7,4.027,5231.2,4.0453,829.4,4.0269,1097.3,4.0455,2709.1,4.026,116.6,4.0457,539.0,4.0242,5234.9,4.0459,9329.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:10:00,4.0345,990.8,4.0359,896.8,4.0344,609.0,4.0362,504.3,4.0342,228.5,4.037,1909.9,4.0331,1132.4,4.0373,539.0,4.0324,785.0,4.0374,182.0,4.0313,3662.2,4.0378,3819.4,4.0312,2007.4,4.0385,1872.6,4.0304,1797.1,4.0405,1239.0,4.0301,655.0,4.0406,13673.0,4.0298,407.6,4.0411,5942.0,4.0293,588.9,4.0412,712.4,4.0286,292.5,4.0414,2297.6,4.0282,402.6,4.0415,1809.5,4.028,408.0,4.0416,539.0,4.0276,310.4,4.0445,309.1,4.0275,110.7,4.0446,122.7,4.027,5231.2,4.0453,829.4,4.0269,610.9,4.0455,2709.1,4.0266,712.1,4.0457,539.0,4.0261,530.2,4.0461,883.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:11:00,4.0322,815.6,4.0337,1520.6,4.0313,485.4,4.034,503.1,4.0309,1090.2,4.0349,1967.4,4.03,2110.6,4.0357,937.2,4.0292,1220.6,4.0358,1151.2,4.0285,1487.0,4.0373,539.0,4.0284,1239.0,4.0378,3819.4,4.0283,310.3,4.038,2297.6,4.0282,1641.6,4.0381,95.8,4.028,408.0,4.0394,1239.0,4.0275,403.1,4.0398,1755.6,4.0266,712.1,4.0406,13673.0,4.026,116.6,4.041,1214.4,4.0251,310.6,4.0411,5942.0,4.025,576.6,4.0412,712.4,4.0239,610.4,4.0416,539.0,4.023,1221.4,4.0445,309.1,4.0211,1078.0,4.0446,122.7,4.0204,1179.4,4.0451,309.0,4.0195,539.0,4.0453,829.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:12:00,4.0332,569.3,4.0337,6.2,4.0323,500.0,4.0347,903.1,4.0322,1418.4,4.0356,182.0,4.0319,1393.7,4.0358,2722.9,4.0318,52.8,4.0363,863.2,4.0313,228.5,4.0373,2361.9,4.031,458.9,4.0381,95.8,4.0309,1145.7,4.0398,1755.6,4.0302,1066.8,4.0406,13673.0,4.0294,1487.0,4.0411,5942.0,4.0293,1239.0,4.0412,2297.6,4.0292,1094.6,4.0416,539.0,4.0288,408.0,4.0444,309.1,4.0287,408.1,4.0446,122.7,4.0286,3890.1,4.0452,309.0,4.0282,310.3,4.0453,829.4,4.028,588.9,4.0455,2709.1,4.0279,310.3,4.0457,539.0,4.0278,654.8,4.0461,883.6,4.0275,403.1,4.048,1179.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:13:00,4.0305,500.0,4.0319,124.0,4.0304,554.7,4.0321,124.0,4.0303,228.5,4.0323,495.4,4.0301,507.9,4.0325,422.3,4.0286,2681.8,4.033,503.2,4.0285,558.4,4.0335,182.0,4.0281,114.4,4.0337,539.0,4.0275,1531.4,4.0338,1924.9,4.0273,1240.0,4.0356,898.5,4.0271,408.0,4.0357,869.4,4.0268,408.0,4.0358,3744.4,4.0266,1095.3,4.0373,539.0,4.0262,310.5,4.0374,2297.6,4.0261,588.9,4.0381,95.8,4.026,116.6,4.0398,1755.6,4.0238,533.9,4.0402,712.6,4.0236,310.7,4.0405,309.4,4.0235,5233.2,4.0406,13673.0,4.0233,1487.0,4.041,1208.8,4.023,1221.4,4.0411,5942.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:14:00,4.0303,1304.1,4.0322,3.4,4.0301,507.9,4.0323,876.0,4.0292,459.0,4.033,503.2,4.0286,2710.0,4.0336,182.0,4.0285,522.3,4.0337,539.0,4.0284,785.2,4.0338,1924.9,4.0281,114.4,4.0356,898.5,4.0275,1531.4,4.0357,869.4,4.0272,1240.0,4.0358,4984.4,4.0271,408.0,4.0373,539.0,4.0266,571.8,4.0377,2297.6,4.0265,555.7,4.0381,95.8,4.0264,408.0,4.0398,1755.6,4.0263,310.5,4.0402,712.6,4.0262,402.6,4.0405,309.4,4.0261,1096.1,4.0406,13673.0,4.026,116.6,4.041,1208.8,4.0256,712.4,4.0411,5942.0,4.0239,310.6,4.0416,539.0,4.0238,533.9,4.0452,309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:15:00,4.0323,500.0,4.0335,940.3,4.0322,828.9,4.0336,123.9,4.0312,489.1,4.0338,539.0,4.0307,1142.0,4.0347,1934.0,4.029,1120.4,4.0348,488.2,4.0286,2144.0,4.0351,182.0,4.0284,718.3,4.0358,3744.4,4.0283,2325.3,4.0364,1766.9,4.0281,114.4,4.0366,2297.6,4.0275,292.4,4.0373,539.0,4.0271,408.0,4.0381,95.8,4.027,588.8,4.0382,712.4,4.026,518.3,4.0396,9333.0,4.0257,310.5,4.0398,1755.6,4.0256,712.4,4.0406,13673.0,4.024,563.7,4.041,1200.2,4.0238,547.6,4.0416,539.0,4.0235,5233.2,4.0451,309.0,4.023,1221.4,4.0452,309.0,4.0211,1078.0,4.0453,829.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:16:00,4.0253,288.6,4.029,124.1,4.0251,494.5,4.0291,307.0,4.0238,552.6,4.0292,48.7,4.0235,5543.9,4.0293,411.6,4.0233,114.3,4.0296,182.0,4.0227,555.1,4.0297,458.2,4.0223,293.2,4.0298,1031.1,4.0218,402.6,4.0305,228.5,4.0213,589.7,4.0312,2297.6,4.0211,545.3,4.0317,852.7,4.021,602.0,4.0321,1240.0,4.0204,1179.4,4.0324,946.6,4.0187,311.0,4.0327,3717.3,4.0186,5094.1,4.0331,95.3,4.0175,529.9,4.0334,386.1,4.0172,116.6,4.0338,539.0,4.0146,786.6,4.0341,713.3,4.0145,619.0,4.0344,13673.0,4.014,1215.1,4.0345,1811.1,4.0124,1390.0,4.0357,309.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:17:00,4.0281,801.0,4.0298,539.0,4.0278,265.0,4.0299,504.3,4.0272,488.9,4.0307,921.3,4.0263,1135.7,4.0314,182.0,4.0253,1241.0,4.0324,1756.2,4.0247,1487.0,4.0327,3717.3,4.0246,1240.0,4.033,2297.6,4.0242,408.4,4.0331,95.3,4.0241,542.8,4.0338,539.0,4.024,562.0,4.0341,713.3,4.0239,408.1,4.0344,13673.0,4.0234,310.7,4.0345,1811.1,4.0233,114.3,4.0358,3744.4,4.0231,2055.1,4.0379,539.0,4.0229,310.7,4.0382,889.9,4.0219,293.3,4.0394,309.5,4.0209,402.5,4.0396,9456.7,4.0193,713.2,4.0398,816.3,4.0186,5094.1,4.0409,309.3,4.0185,1208.7,4.041,1200.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:18:00,4.0271,811.7,4.0292,14.5,4.027,500.0,4.0296,1034.7,4.0266,265.0,4.0298,539.0,4.0262,484.4,4.03,504.3,4.0252,529.3,4.0314,821.2,4.0251,599.6,4.0316,830.3,4.0238,1242.0,4.0327,3717.3,4.0234,310.7,4.0328,2297.6,4.0233,114.3,4.0331,95.3,4.0231,2055.1,4.0335,1784.9,4.0229,1146.3,4.0338,1781.0,4.0227,1898.0,4.0341,713.3,4.0219,293.3,4.0344,13673.0,4.0218,310.8,4.0365,1201.3,4.0209,402.5,4.0376,309.6,4.0193,713.2,4.0378,309.6,4.0186,5094.1,4.0379,539.0,4.0185,1208.7,4.038,975.1,4.0183,623.6,4.0382,889.9,4.0182,583.5,4.0396,9456.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:19:00,4.0222,1062.9,4.0251,182.0,4.0221,493.5,4.0252,3.5,4.0219,79.3,4.0263,1037.6,4.0195,1242.0,4.0264,6356.6,4.0194,1241.0,4.0268,906.4,4.0193,1140.3,4.029,1242.0,4.0188,1490.0,4.0295,1793.9,4.0187,311.0,4.0298,539.0,4.0186,5094.1,4.0306,1241.0,4.0175,402.6,4.0307,714.2,4.0174,530.6,4.0313,13673.0,4.0173,1604.1,4.0323,310.0,4.0172,116.6,4.0325,408.4,4.0165,162.3,4.0327,3717.3,4.014,1215.1,4.0331,95.3,4.0124,1078.0,4.0335,1784.9,4.012,1200.3,4.0338,539.0,4.0098,539.0,4.0361,309.7,4.0095,1196.8,4.0362,9171.4,4.006,312.0,4.0365,1201.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:20:00,4.0162,265.0,4.0179,124.4,4.0158,560.3,4.018,492.5,4.0152,492.7,4.019,539.0,4.0149,564.3,4.0192,182.0,4.0131,1193.9,4.0193,228.5,4.0125,1242.0,4.0198,483.7,4.0121,1178.1,4.0199,493.9,4.012,403.5,4.02,2297.6,4.0118,311.6,4.0203,880.1,4.0115,409.6,4.0218,1242.0,4.011,715.4,4.0224,1852.9,4.0095,1205.9,4.0225,539.0,4.0092,1369.0,4.023,715.4,4.008,116.6,4.0236,1490.0,4.0063,1613.9,4.0239,381.4,4.005,1196.7,4.0251,310.6,4.0038,2.5,4.0253,961.6,4.0035,1145.4,4.0262,13673.0,4.0023,1419.4,4.0263,1427.9,4.0013,539.0,4.0275,1199.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:21:00,4.0141,1059.5,4.0166,124.5,4.014,228.5,4.0167,7.8,4.0139,265.0,4.0168,78.9,4.0115,409.6,4.0176,182.0,4.0112,311.6,4.0183,228.5,4.0111,2559.8,4.0186,501.3,4.0108,1251.8,4.0189,447.9,4.0106,294.0,4.019,1018.6,4.01,403.5,4.021,2297.6,4.0092,311.8,4.0216,1490.0,4.0088,1162.9,4.0217,1817.3,4.0086,831.4,4.0218,1242.0,4.008,116.6,4.0225,539.0,4.0063,1613.9,4.023,14388.4,4.005,1196.7,4.0242,74.8,4.0038,2.5,4.0245,2877.3,4.0035,1145.4,4.025,926.2,4.0023,1078.0,4.0251,310.6,4.0013,539.0,4.0253,961.6,4.0005,1196.4,4.0263,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:22:00,4.0136,228.5,4.0155,1113.0,4.0134,79.3,4.0162,182.0,4.013,537.9,4.0179,897.6,4.0126,493.5,4.018,3072.5,4.0121,487.5,4.0188,2297.6,4.0099,1181.3,4.019,539.0,4.0091,1242.0,4.0206,1242.0,4.0088,409.6,4.0207,1747.4,4.0087,715.4,4.0208,1490.0,4.0086,116.1,4.0213,715.5,4.0082,591.9,4.0225,539.0,4.0081,409.9,4.023,14889.6,4.008,116.6,4.0241,310.6,4.0078,311.9,4.0242,74.8,4.0066,1875.3,4.0245,2877.3,4.0063,1613.9,4.025,926.2,4.005,1196.7,4.0253,961.6,4.0038,2.5,4.0274,310.4,4.0023,1078.0,4.0275,1199.4,4.0013,539.0,4.0288,293.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:23:00,4.0141,1095.7,4.0163,124.5,4.0139,228.5,4.0164,53.8,4.0136,265.0,4.0173,487.8,4.0121,1631.5,4.0181,182.0,4.0115,1245.0,4.0182,228.5,4.0113,1185.5,4.0185,478.2,4.0111,1494.0,4.0186,436.4,4.0099,715.5,4.019,539.0,4.0096,311.8,4.0194,2858.7,4.0095,311.8,4.0213,3543.6,4.0093,294.0,4.0215,1922.6,4.0087,403.6,4.0225,539.0,4.0086,116.1,4.0228,715.5,4.0082,591.9,4.0236,15167.0,4.0081,1537.5,4.024,911.3,4.008,116.6,4.0241,310.6,4.0063,1613.9,4.0242,74.8,4.005,1196.7,4.0245,2877.3,4.0041,1090.4,4.025,926.2,4.0038,2.5,4.0266,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:24:00,4.0141,538.7,4.0162,500.7,4.014,228.5,4.0173,487.8,4.0135,265.0,4.0178,436.3,4.0132,79.3,4.0179,182.0,4.0131,784.0,4.0184,961.1,4.0129,228.5,4.019,539.0,4.0121,1631.5,4.0194,2858.7,4.0113,1150.4,4.0208,1822.9,4.0104,1494.0,4.0213,3543.6,4.0103,1245.0,4.0225,539.0,4.0102,516.2,4.0228,715.5,4.01,409.7,4.023,1208.4,4.0096,311.8,4.0236,15167.0,4.0093,294.0,4.0237,994.9,4.0087,715.4,4.024,911.3,4.0086,116.1,4.0241,310.6,4.0084,715.5,4.0242,74.8,4.0082,1719.0,4.0245,2877.3,4.0081,409.9,4.0266,539.0,4.008,116.6,4.0274,310.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:25:00,4.0151,1047.7,4.017,124.4,4.015,228.5,4.0172,53.8,4.0149,487.4,4.0182,498.7,4.0126,1246.0,4.0188,957.6,4.0125,1245.0,4.019,539.0,4.0124,1214.3,4.0191,182.0,4.0121,3125.5,4.0192,228.5,4.0113,311.6,4.0194,2858.7,4.0096,1046.5,4.0208,1822.9,4.0093,294.0,4.0222,2297.6,4.0087,715.4,4.0225,539.0,4.0086,116.1,4.0228,715.5,4.0084,715.5,4.0236,15167.0,4.0081,409.9,4.0237,994.9,4.008,116.6,4.024,911.3,4.005,1196.7,4.0242,74.8,4.0043,1095.3,4.0245,2877.3,4.0038,2.5,4.0265,310.4,4.0023,1078.0,4.0266,539.0,4.0013,539.0,4.0275,1199.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:26:00,4.0151,500.0,4.0172,53.8,4.015,824.4,4.0173,124.4,4.0149,487.4,4.0181,498.5,4.0128,1246.0,4.0188,853.7,4.0127,1245.0,4.019,539.0,4.0126,1211.2,4.0192,410.5,4.0121,3529.0,4.0194,2858.7,4.0116,410.1,4.0214,931.5,4.0115,409.6,4.0215,973.3,4.0113,311.6,4.0219,66.8,4.0097,1134.4,4.0225,539.0,4.0093,294.0,4.0228,715.5,4.0087,311.8,4.0236,15970.6,4.0084,715.5,4.0237,994.9,4.008,116.6,4.024,911.3,4.005,1196.7,4.0245,1494.0,4.0044,3152.4,4.0254,3596.4,4.0043,1095.3,4.0265,310.4,4.0038,2.5,4.0266,539.0,4.0023,1078.0,4.0275,1199.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:27:00,4.0131,502.9,4.0152,114.0,4.013,787.2,4.0153,539.0,4.0126,265.0,4.0154,53.8,4.0121,2132.5,4.0171,491.0,4.0105,2490.0,4.0172,410.5,4.0103,1494.0,4.0176,828.6,4.0102,311.7,4.019,539.0,4.0101,1120.0,4.0194,2858.7,4.0096,409.6,4.0199,923.6,4.0093,294.0,4.02,819.4,4.0088,410.0,4.0204,2297.6,4.0084,715.5,4.0205,13673.0,4.0083,958.2,4.0219,66.8,4.008,116.6,4.0225,539.0,4.0069,312.0,4.0228,715.5,4.0068,1161.4,4.023,1190.1,4.005,1196.7,4.0237,994.9,4.0044,3152.4,4.024,911.3,4.0038,2.5,4.0244,310.6,4.0023,1078.0,4.0245,1494.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:28:00,4.0158,265.0,4.0189,869.9,4.0157,132.1,4.019,539.0,4.0153,1036.2,4.0199,923.6,4.0149,228.5,4.0201,176.6,4.0142,2753.5,4.0204,857.8,4.0141,1994.0,4.0219,66.8,4.0139,507.5,4.0224,966.5,4.0136,1290.8,4.0225,539.0,4.0133,1094.9,4.0226,816.9,4.0121,311.6,4.0238,13673.0,4.012,228.5,4.024,2297.6,4.0102,311.7,4.0254,3596.4,4.0092,83.7,4.0266,539.0,4.0091,715.4,4.0268,885.3,4.0089,1117.0,4.0269,927.9,4.008,116.6,4.0275,1199.4,4.0077,410.0,4.0301,1078.0,4.005,1725.8,4.0305,142.2,4.0044,3152.4,4.0311,989.8,4.0038,2.5,4.032,2444.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:29:00,4.016,982.3,4.0181,53.8,4.0159,798.5,4.0182,124.4,4.0149,1705.5,4.0183,895.3,4.014,1067.3,4.0189,497.0,4.0132,1244.0,4.019,539.0,4.0131,1494.0,4.0192,181.5,4.0121,311.6,4.0198,838.7,4.0119,1179.2,4.0199,923.6,4.0115,1291.6,4.02,2302.3,4.0113,703.7,4.0207,2297.6,4.011,591.8,4.0219,66.8,4.0106,311.7,4.0224,966.5,4.01,403.5,4.0225,539.0,4.0092,83.7,4.0226,816.9,4.0091,715.4,4.0233,715.4,4.008,116.6,4.0238,13673.0,4.0057,1185.0,4.0245,1494.0,4.005,539.0,4.0254,3596.4,4.0044,3152.4,4.0265,310.4,4.0038,2.5,4.0266,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:30:00,4.013,228.5,4.0146,53.8,4.0129,531.4,4.0147,124.5,4.0115,1291.6,4.015,539.0,4.0104,1426.5,4.0163,182.0,4.0093,715.4,4.0165,493.5,4.0092,83.7,4.0166,902.7,4.008,116.6,4.0172,233.3,4.0077,311.9,4.0189,1440.9,4.0076,1094.5,4.0194,3234.8,4.005,1184.1,4.0195,2297.6,4.0044,3152.4,4.0217,976.5,4.0041,617.8,4.0219,66.8,4.004,576.7,4.0224,966.5,4.0038,2.5,4.0225,539.0,4.0023,1078.0,4.023,1185.5,4.0009,539.0,4.0236,310.7,4.0005,1184.1,4.0237,1245.0,4.0,697.9,4.0238,13673.0,3.9994,173.5,4.0254,5387.9,3.9993,338.2,4.0265,310.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:31:00,4.015,728.5,4.0167,5.7,4.0147,566.4,4.0168,174.5,4.0141,969.5,4.0175,1470.3,4.013,493.3,4.0181,182.0,4.0127,1185.3,4.0188,912.0,4.0118,1246.0,4.0189,539.0,4.0117,1494.0,4.0191,827.4,4.0116,1245.0,4.0194,2302.3,4.0106,294.1,4.0209,2297.6,4.0104,1096.2,4.0211,973.4,4.0102,404.5,4.0212,715.5,4.01,409.6,4.0217,976.5,4.0094,311.8,4.0225,539.0,4.0093,903.7,4.0229,1494.0,4.0092,83.7,4.0233,13673.0,4.0089,410.1,4.0239,98.6,4.0083,1364.4,4.0252,310.5,4.008,116.6,4.0253,5938.6,4.006,716.4,4.0254,1791.5,4.0057,1174.8,4.0265,310.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:32:00,4.0179,1830.8,4.0195,987.5,4.0167,1245.0,4.0206,2377.1,4.0166,1065.8,4.021,182.0,4.0151,2740.0,4.0221,1908.9,4.015,101.5,4.0225,539.0,4.0149,1120.3,4.0239,98.6,4.0136,311.4,4.0253,5938.6,4.0135,294.2,4.0254,1791.5,4.0134,403.4,4.0255,714.5,4.0133,1375.2,4.0264,13673.0,4.0116,311.6,4.0266,539.0,4.0115,1130.4,4.027,3791.6,4.0111,715.4,4.0275,1184.1,4.0095,1204.0,4.0299,310.2,4.0092,83.7,4.0301,1078.0,4.0083,1364.4,4.0306,310.1,4.008,116.6,4.0307,539.0,4.005,1200.1,4.0311,989.8,4.0047,539.0,4.0318,5618.3,4.0038,2.5,4.032,2430.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:33:00,4.025,228.5,4.0262,50.0,4.0248,585.1,4.0263,492.8,4.024,506.6,4.0264,417.4,4.0239,459.8,4.0266,539.0,4.0234,1109.2,4.0273,488.6,4.0224,1246.0,4.0275,1824.6,4.0223,1245.0,4.028,182.0,4.0221,1492.0,4.0289,956.0,4.0217,1148.8,4.029,901.6,4.0216,408.8,4.0307,539.0,4.0213,310.8,4.0318,5618.3,4.0212,82.1,4.0323,13673.0,4.0204,293.7,4.0325,1492.0,4.0196,311.0,4.0332,125.1,4.0195,1708.5,4.0333,1866.8,4.019,590.8,4.0348,539.0,4.0183,403.5,4.0355,309.8,4.0176,930.3,4.0356,2297.6,4.0175,601.3,4.0365,2119.0,4.015,218.1,4.037,7943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:34:00,4.026,228.5,4.0272,907.2,4.0258,500.3,4.0279,493.7,4.0256,583.9,4.0284,1896.5,4.0243,1187.9,4.0285,3418.5,4.0233,1243.0,4.0298,1976.1,4.0229,459.8,4.0307,539.0,4.0226,1066.2,4.0318,5618.3,4.0217,408.5,4.0322,13673.0,4.0214,2346.5,4.0325,713.3,4.0202,1025.4,4.0331,937.6,4.0197,311.0,4.0332,985.5,4.0196,884.6,4.0335,1492.0,4.0185,1220.8,4.0348,539.0,4.0176,1944.6,4.0364,309.7,4.0175,1167.8,4.0365,2016.6,4.0166,409.0,4.037,7943.0,4.015,218.1,4.0376,2297.6,4.014,1220.3,4.0383,309.5,4.0133,1375.2,4.0384,888.8,4.0123,539.0,4.0389,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:35:00,4.024,1228.4,4.0253,948.5,4.0237,592.5,4.0264,503.9,4.0223,1091.2,4.0265,2293.2,4.0214,1942.9,4.0272,182.0,4.0211,1243.0,4.0279,1887.5,4.021,589.8,4.0285,3236.5,4.0207,1246.0,4.0307,539.0,4.0206,1112.4,4.0312,1903.3,4.0205,408.8,4.032,1223.3,4.0202,310.9,4.0322,13673.0,4.0201,403.6,4.0325,713.3,4.0196,293.8,4.0329,24.8,4.0191,1492.0,4.0332,125.1,4.0177,311.1,4.0333,2297.6,4.0176,1944.6,4.0335,1492.0,4.0175,527.4,4.0347,309.8,4.0174,24.8,4.0348,539.0,4.0165,562.0,4.0365,2016.6,4.015,218.1,4.0369,309.6,4.014,1220.3,4.037,7943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:36:00,4.0231,504.1,4.0243,889.8,4.023,228.5,4.0244,124.2,4.0227,596.7,4.0247,499.0,4.0221,946.0,4.0252,3532.4,4.0214,1942.9,4.0254,1828.3,4.0213,1198.2,4.0259,182.0,4.0212,668.6,4.0265,539.0,4.0207,1242.0,4.0269,1832.9,4.0206,1243.0,4.0285,3236.5,4.0203,659.0,4.0293,1805.5,4.0202,408.9,4.0307,539.0,4.0196,1535.3,4.0314,2297.6,4.019,1492.0,4.032,1223.3,4.0188,293.7,4.0321,310.0,4.0186,590.9,4.0322,13673.0,4.0184,311.1,4.0325,713.3,4.0183,408.9,4.0329,24.8,4.0177,311.1,4.0332,125.1,4.0176,1944.6,4.0335,1492.0,4.0174,739.1,4.0348,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:37:00,4.0241,500.0,4.0253,916.5,4.024,228.5,4.0261,502.1,4.0238,764.4,4.0265,1370.7,4.0237,290.3,4.0266,844.6,4.0224,1138.2,4.0274,182.0,4.0214,2485.0,4.028,925.4,4.0211,658.6,4.0281,844.0,4.0208,1492.0,4.0285,3236.5,4.0207,537.5,4.0302,949.4,4.0206,1999.4,4.0307,539.0,4.0205,584.6,4.0313,971.8,4.0204,83.3,4.032,1223.3,4.0203,310.9,4.0322,13673.0,4.0202,408.8,4.0325,713.3,4.019,408.9,4.0329,24.8,4.0188,293.7,4.0332,125.1,4.0186,590.9,4.0335,10014.4,4.0184,403.6,4.0337,2297.6,4.0177,311.1,4.0347,309.8,4.0176,1944.6,4.0348,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:38:00,4.0261,513.9,4.0271,40.6,4.026,228.5,4.0272,840.7,4.0257,559.3,4.0274,539.0,4.0251,459.4,4.0281,493.8,4.0243,1182.8,4.0284,1917.3,4.0241,668.6,4.0292,182.0,4.0235,2484.0,4.0298,980.1,4.0227,1490.0,4.0299,975.8,4.0226,1138.4,4.0307,539.0,4.0224,409.0,4.0312,131.1,4.0222,310.8,4.0322,906.2,4.0219,408.4,4.0325,713.3,4.0218,952.2,4.0329,24.8,4.0217,590.9,4.0332,879.5,4.0215,508.2,4.0335,8522.4,4.0208,310.9,4.0345,1490.0,4.0207,403.6,4.0348,539.0,4.0206,1999.4,4.0353,13673.0,4.0204,83.3,4.0358,2297.6,4.0185,1206.5,4.0364,309.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:39:00,4.0231,1008.0,4.0242,987.6,4.023,228.5,4.025,498.8,4.0227,598.3,4.0254,1879.0,4.022,484.9,4.0263,182.0,4.0213,1171.7,4.0269,1781.7,4.0204,1242.0,4.0274,539.0,4.0203,1242.0,4.0278,1242.0,4.0202,1067.9,4.0282,3437.4,4.02,1490.0,4.0293,899.6,4.0199,293.7,4.0302,3114.8,4.0196,1461.3,4.0307,539.0,4.0189,1894.2,4.0312,131.1,4.0185,409.0,4.032,1203.9,4.0184,1305.4,4.0322,13673.0,4.0183,311.1,4.0325,713.3,4.0174,24.8,4.0329,24.8,4.0169,387.3,4.0334,309.9,4.0165,311.2,4.0335,8522.4,4.0154,617.9,4.0345,1490.0,4.015,116.6,4.0346,900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:40:00,4.0232,511.6,4.0242,886.7,4.0231,729.9,4.025,487.4,4.0227,585.7,4.0254,1766.7,4.0222,459.8,4.0267,182.0,4.022,484.9,4.0268,1904.5,4.0213,1113.1,4.0274,539.0,4.0208,1242.0,4.0281,1242.0,4.0207,408.9,4.0282,3437.4,4.0201,1490.0,4.0293,899.6,4.0196,1144.2,4.0302,817.2,4.0192,311.0,4.0307,539.0,4.019,1242.0,4.0312,2428.7,4.0189,1894.2,4.032,1203.9,4.0186,293.7,4.0322,13673.0,4.0185,409.0,4.0325,713.3,4.0184,1709.0,4.0329,24.8,4.0174,24.8,4.0334,309.9,4.0169,387.3,4.0335,8522.4,4.0165,311.2,4.0345,1490.0,4.0154,617.9,4.0346,900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:41:00,4.0224,502.9,4.0232,20.3,4.0223,8.7,4.0233,952.4,4.0221,228.5,4.0238,539.0,4.022,484.9,4.0245,1821.0,4.0217,556.6,4.0248,489.4,4.0209,481.7,4.0259,1901.0,4.0203,1062.5,4.0261,182.0,4.0198,408.9,4.0273,1242.0,4.0195,1242.0,4.0274,539.0,4.0194,311.0,4.0282,3437.4,4.0191,2732.0,4.0293,899.6,4.0189,1894.2,4.0302,817.2,4.0186,1776.7,4.0303,2297.6,4.0184,1709.0,4.0307,539.0,4.0174,24.8,4.0312,131.1,4.0169,387.3,4.032,1203.9,4.0165,311.2,4.0322,13673.0,4.0154,617.9,4.0324,310.0,4.015,116.6,4.0325,713.3,4.0145,514.9,4.0329,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:42:00,4.025,2.9,4.0252,944.4,4.0241,719.3,4.0261,484.5,4.0236,551.5,4.0264,1707.3,4.0226,2003.2,4.0274,539.0,4.0222,1202.1,4.0277,182.0,4.0206,2733.0,4.0278,1802.6,4.0205,1121.3,4.0282,3437.4,4.0203,1242.0,4.0299,1242.0,4.0198,373.5,4.0307,539.0,4.0196,403.6,4.0312,9915.5,4.0191,311.0,4.032,1193.5,4.019,311.0,4.0321,916.1,4.0189,1894.2,4.0322,13673.0,4.0186,409.0,4.0325,713.3,4.0184,714.5,4.0329,2322.4,4.0174,24.8,4.0345,1490.0,4.0173,593.6,4.0348,539.0,4.0164,598.8,4.0355,309.8,4.015,116.6,4.0356,991.8,4.014,1220.3,4.0365,1203.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:43:00,4.0233,500.0,4.0243,946.7,4.0232,743.0,4.0251,495.0,4.0227,602.0,4.0255,1769.9,4.0217,401.3,4.0263,182.0,4.0213,1112.9,4.0269,1741.1,4.0207,408.9,4.0274,539.0,4.0206,293.8,4.0281,1242.0,4.0205,1243.0,4.0282,3437.4,4.0204,480.2,4.0303,832.4,4.0199,590.9,4.0307,539.0,4.0198,79.8,4.0309,2297.6,4.0196,2285.5,4.0312,8954.0,4.0193,1490.0,4.0313,941.2,4.0191,1242.0,4.032,1191.2,4.019,311.0,4.0322,13673.0,4.0189,1894.2,4.0325,713.3,4.0174,335.9,4.0329,24.8,4.0164,604.4,4.0346,309.8,4.0154,516.7,4.0347,1490.0,4.015,116.6,4.0348,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:44:00,4.0231,725.5,4.0238,539.0,4.0226,783.4,4.0242,924.3,4.0225,278.6,4.0251,495.0,4.0212,1129.8,4.0254,1804.3,4.0201,2733.0,4.0268,1828.6,4.02,408.9,4.027,182.0,4.0199,566.5,4.0274,539.0,4.0198,373.5,4.0275,143.6,4.0196,1242.0,4.0302,1242.0,4.0195,1198.7,4.0303,832.4,4.019,311.0,4.0307,539.0,4.0187,590.8,4.0308,832.4,4.0186,812.6,4.0312,8954.0,4.0179,311.1,4.0318,2297.6,4.0178,1101.7,4.032,1191.2,4.0174,24.8,4.0322,13673.0,4.0154,5761.9,4.0325,713.3,4.015,116.6,4.0329,24.8,4.0144,593.1,4.0334,309.9,4.014,1220.3,4.0335,206.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:45:00,4.0221,228.5,4.0232,909.0,4.0216,560.8,4.0233,559.3,4.0202,1098.7,4.0244,1867.5,4.0198,373.5,4.0251,182.0,4.0194,311.0,4.0255,3522.3,4.0191,1490.0,4.0259,1748.4,4.0188,403.5,4.0274,539.0,4.0184,1083.9,4.0281,3828.1,4.018,5242.9,4.0282,2297.6,4.0178,387.3,4.0288,1242.0,4.0174,24.8,4.0303,1800.0,4.0164,311.2,4.0307,539.0,4.0154,5245.2,4.0312,8954.0,4.0153,562.9,4.032,1189.8,4.015,116.6,4.0322,13673.0,4.0143,536.1,4.0325,713.3,4.014,1220.3,4.0329,24.8,4.0135,129.7,4.0335,206.8,4.0108,1078.0,4.0346,934.6,4.0095,1204.0,4.0347,1490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:46:00,4.0252,228.5,4.0261,944.6,4.0246,500.0,4.0273,1941.0,4.0245,526.7,4.0274,539.0,4.0242,500.2,4.0281,3828.1,4.0231,1314.1,4.0284,178.0,4.0225,1243.0,4.0288,1763.2,4.0224,459.8,4.0307,539.0,4.0218,1490.0,4.0312,8954.0,4.0217,403.5,4.0322,14601.9,4.0215,310.8,4.0323,968.1,4.0214,1135.9,4.0325,713.3,4.0212,408.8,4.0327,2297.6,4.021,590.9,4.0329,24.8,4.0209,2056.7,4.0335,206.8,4.0202,617.9,4.0347,1490.0,4.0199,311.0,4.0348,539.0,4.0198,293.7,4.0349,8959.0,4.0197,801.9,4.0364,309.7,4.0186,1242.0,4.0365,2191.8,4.0185,409.0,4.0375,890.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:47:00,4.0242,1222.6,4.0252,936.8,4.0236,560.3,4.0265,1880.3,4.0232,459.2,4.0273,539.0,4.0222,1080.1,4.0275,178.1,4.021,1243.0,4.028,1756.7,4.0209,2941.3,4.0283,3568.4,4.0205,403.6,4.0298,1242.0,4.0204,915.5,4.0307,539.0,4.0203,2506.8,4.032,1195.4,4.0197,801.9,4.0322,1746.7,4.0186,311.1,4.0325,713.3,4.018,5242.9,4.0329,24.8,4.0178,387.3,4.0335,206.8,4.0174,24.8,4.0337,2297.6,4.0173,571.4,4.0344,13673.0,4.0161,532.3,4.0346,309.8,4.0154,5245.2,4.0347,1490.0,4.015,116.6,4.0348,539.0,4.014,1220.3,4.0349,8959.0,4.0135,129.7,4.0365,1203.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:48:00,4.0223,500.0,4.0231,928.8,4.0222,228.5,4.0233,559.3,4.0216,260.0,4.0243,930.1,4.0215,314.2,4.0244,872.0,4.0202,555.3,4.0256,178.1,4.0201,580.4,4.0258,880.0,4.0192,1243.0,4.0259,960.4,4.019,1490.0,4.0262,121.2,4.0189,590.8,4.0273,539.0,4.0188,659.3,4.0283,5280.0,4.0185,403.5,4.0293,387.1,4.0184,1171.1,4.0306,1242.0,4.018,5242.9,4.0307,2836.6,4.0177,294.1,4.0313,13673.0,4.0175,311.1,4.032,1191.2,4.0174,24.8,4.0324,310.0,4.0171,714.5,4.0325,713.3,4.0162,311.2,4.0329,24.8,4.0154,5245.2,4.0335,206.8,4.015,116.6,4.0336,903.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:49:00,4.0251,500.0,4.0262,911.2,4.025,228.5,4.0273,539.0,4.0244,557.9,4.0274,1810.9,4.024,228.5,4.0281,178.1,4.0231,459.8,4.0283,3568.4,4.023,2348.6,4.0292,1818.9,4.0224,1802.9,4.0307,539.0,4.0221,1490.0,4.0313,13673.0,4.0217,672.8,4.0317,1901.4,4.0209,611.5,4.0328,176.4,4.0208,293.7,4.0329,24.8,4.0206,78.8,4.0337,2297.6,4.0204,625.7,4.0347,1490.0,4.0199,311.0,4.0348,539.0,4.0198,590.8,4.0363,309.7,4.0196,403.5,4.0364,960.0,4.0194,311.0,4.0365,1203.6,4.0193,1067.9,4.037,309.6,4.0185,1196.2,4.0371,7622.8,4.018,5242.9,4.0379,911.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:50:00,4.024,732.9,4.0251,896.2,4.0235,561.0,4.0252,124.2,4.0224,1802.9,4.0263,1666.6,4.0221,1184.6,4.0271,178.1,4.0213,310.8,4.0273,539.0,4.0209,1490.0,4.0279,1815.8,4.0208,293.7,4.0283,3568.4,4.0206,1481.7,4.0284,228.5,4.0204,1242.0,4.0306,1242.0,4.0203,1181.6,4.0307,539.0,4.0202,658.3,4.0312,1798.0,4.0193,409.0,4.0319,2297.6,4.0185,713.3,4.032,1195.5,4.0174,24.8,4.0321,713.5,4.0172,311.2,4.0328,176.4,4.0171,609.2,4.0329,24.8,4.017,567.1,4.0344,13673.0,4.0156,4480.5,4.0346,309.8,4.015,116.6,4.0347,1490.0,4.0142,104.4,4.0348,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:51:00,4.0242,500.0,4.0251,916.0,4.0241,228.5,4.0252,4.5,4.024,504.4,4.0261,497.1,4.0235,578.6,4.0263,1848.4,4.0221,1216.4,4.0273,717.1,4.0217,1241.0,4.0279,1809.4,4.0216,1657.8,4.0283,3568.4,4.0209,1490.0,4.0307,539.0,4.0208,1535.7,4.0312,1810.8,4.0206,1072.9,4.0314,2297.6,4.0203,1104.1,4.032,1193.3,4.0195,311.0,4.0321,713.5,4.0194,311.0,4.0328,176.4,4.0193,409.0,4.0329,24.8,4.0185,713.3,4.0344,13673.0,4.0174,24.8,4.0346,309.8,4.0171,609.2,4.0347,1490.0,4.017,567.1,4.0348,539.0,4.0156,4480.5,4.0363,309.7,4.015,116.6,4.0364,960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:52:00,4.0249,728.4,4.0261,833.0,4.0248,19.5,4.0268,490.1,4.0244,614.5,4.0273,2497.0,4.024,224.7,4.0282,178.1,4.0231,459.8,4.0288,1830.6,4.023,1094.9,4.0306,1242.0,4.0222,1241.0,4.0307,539.0,4.0221,1490.0,4.0312,982.8,4.0219,293.7,4.0321,713.5,4.0217,310.8,4.0322,966.2,4.0216,1657.8,4.0323,2297.6,4.0214,1242.0,4.0328,176.4,4.0213,1600.6,4.0329,24.8,4.0208,408.8,4.0344,13673.0,4.0206,78.8,4.0347,1490.0,4.0197,403.6,4.0348,539.0,4.0193,409.0,4.0355,877.2,4.0191,311.0,4.0363,309.7,4.0186,387.2,4.0364,960.0,4.0185,713.3,4.0365,1203.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:53:00,4.026,216.1,4.0271,930.4,4.0254,592.1,4.0273,539.0,4.0252,500.0,4.0281,490.8,4.0251,459.4,4.0283,1773.5,4.024,2375.3,4.0295,178.1,4.0224,1490.0,4.0297,1660.7,4.0223,1187.4,4.0307,539.0,4.0221,1242.0,4.0321,713.5,4.0219,293.7,4.0322,966.2,4.0218,590.8,4.0328,176.4,4.0217,310.8,4.0329,24.8,4.0216,2061.4,4.0331,925.1,4.0214,658.5,4.0335,2297.6,4.0213,408.4,4.0344,13673.0,4.0206,78.8,4.0347,1490.0,4.0194,311.0,4.0348,539.0,4.0193,409.0,4.0365,2089.7,4.0186,387.2,4.0382,309.5,4.0185,1901.5,4.0383,309.5,4.0181,1154.3,4.0385,947.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:54:00,4.0271,232.0,4.0282,914.7,4.0264,586.6,4.0292,489.7,4.0261,499.9,4.0294,1721.5,4.0251,459.4,4.0307,539.0,4.025,2442.7,4.0309,178.1,4.0238,2732.0,4.0312,1882.2,4.0237,310.7,4.0313,1361.3,4.0236,408.4,4.0329,24.8,4.0231,628.2,4.0331,713.3,4.0229,608.4,4.0339,904.9,4.0228,408.0,4.0343,5720.0,4.0226,387.2,4.0344,13673.0,4.0222,310.8,4.0347,1490.0,4.0219,293.7,4.0348,539.0,4.0218,590.8,4.0354,2297.6,4.0216,2061.4,4.0365,1203.6,4.0185,1901.5,4.0384,309.5,4.0181,1154.3,4.0385,947.8,4.0174,24.8,4.0389,539.0,4.0156,4480.5,4.0392,309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:55:00,4.0252,228.5,4.0261,879.2,4.0245,500.0,4.0271,1024.7,4.0244,550.4,4.0273,1784.7,4.024,485.4,4.0276,3057.3,4.023,1093.6,4.0281,182.0,4.0222,1241.0,4.0289,1752.2,4.0217,1490.0,4.0306,1242.0,4.0216,1657.8,4.0307,539.0,4.0212,1215.4,4.0313,1863.4,4.0207,310.9,4.032,2297.6,4.0206,403.4,4.0329,24.8,4.0205,65.4,4.0331,713.3,4.0194,311.0,4.0343,4731.3,4.0174,24.8,4.0344,13673.0,4.0161,1170.1,4.0346,309.8,4.0154,4419.8,4.0347,1490.0,4.015,116.6,4.0348,539.0,4.014,1197.9,4.0356,837.7,4.0117,539.0,4.0364,309.7,4.0108,1078.0,4.0365,1203.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:56:00,4.0245,124.2,4.0261,930.0,4.0244,572.0,4.0271,539.0,4.024,485.4,4.0274,1923.8,4.023,2442.0,4.0275,502.4,4.022,1490.0,4.0281,182.0,4.0219,1883.1,4.029,1820.8,4.0217,293.7,4.0306,1242.0,4.0211,1679.6,4.0307,539.0,4.0207,310.9,4.0309,2297.6,4.0206,403.4,4.0313,119.3,4.0205,65.4,4.0329,24.8,4.0204,590.7,4.0331,713.3,4.0198,311.0,4.0335,1791.5,4.0197,713.5,4.0343,4731.3,4.018,1182.3,4.0344,13673.0,4.0174,24.8,4.0347,1490.0,4.0154,4419.8,4.0348,539.0,4.015,116.6,4.0364,309.7,4.0144,104.4,4.0365,1203.6,4.014,1197.9,4.0366,956.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:57:00,4.0262,500.0,4.0271,902.8,4.0261,228.5,4.0272,539.0,4.0254,619.8,4.0284,1781.9,4.0251,476.9,4.0288,507.7,4.024,2402.7,4.0291,182.0,4.0231,1490.0,4.0296,3312.9,4.0228,1242.0,4.03,1774.7,4.0226,310.7,4.0306,1242.0,4.0223,590.9,4.0307,539.0,4.0221,1546.0,4.0311,2297.6,4.0219,1883.1,4.0313,119.3,4.0217,293.7,4.0329,24.8,4.0211,408.3,4.0331,713.3,4.021,409.0,4.0335,1791.5,4.0205,65.4,4.0343,4731.3,4.0197,713.5,4.0344,13673.0,4.0185,1174.4,4.0347,1490.0,4.018,1182.3,4.0348,539.0,4.0174,24.8,4.0365,1203.6,4.0154,4419.8,4.0377,165.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:58:00,4.026,228.5,4.0271,898.9,4.0254,622.1,4.0272,663.1,4.0251,705.4,4.0277,487.2,4.024,1275.3,4.0283,1787.5,4.0231,2732.0,4.0296,3312.9,4.0226,1552.7,4.0299,1788.5,4.0223,590.9,4.0306,1242.0,4.0222,1153.0,4.0307,539.0,4.0219,2291.5,4.0313,119.3,4.0217,293.7,4.0325,2297.6,4.0212,403.6,4.0329,24.8,4.021,409.0,4.0331,713.3,4.0205,65.4,4.0335,1791.5,4.0198,311.0,4.0343,4731.3,4.0197,713.5,4.0344,13673.0,4.0185,1174.4,4.0347,1490.0,4.018,1182.3,4.0348,539.0,4.0174,24.8,4.0365,1203.6,4.0154,4419.8,4.0376,309.6,4.015,116.6,4.0377,165.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:59:00,4.025,228.5,4.0259,124.2,4.0244,1109.4,4.0261,949.1,4.0236,443.4,4.0268,506.2,4.023,1233.6,4.0272,539.0,4.0228,1242.0,4.0273,1853.4,4.0227,786.3,4.0289,2054.0,4.0216,1490.0,4.0293,1242.0,4.0215,1242.0,4.0306,2297.6,4.0212,1597.5,4.0307,539.0,4.0207,294.1,4.0313,1856.9,4.0206,310.9,4.0329,24.8,4.0204,658.8,4.0331,713.3,4.0203,901.6,4.0344,13673.0,4.0202,409.0,4.0347,1490.0,4.0199,408.8,4.0348,539.0,4.0196,387.2,4.0364,309.7,4.0185,714.5,4.0366,947.2,4.0174,24.8,4.0387,309.5,4.0162,1202.9,4.0388,833.6,4.015,116.6,4.042,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:00:00,4.0244,228.5,4.0245,5.5,4.0237,636.7,4.0253,958.9,4.0228,490.9,4.0254,488.4,4.0224,1322.8,4.0264,3386.0,4.0218,2071.3,4.0265,1809.7,4.0208,1242.0,4.0272,539.0,4.0207,1255.3,4.0273,1925.4,4.0205,310.9,4.0274,182.0,4.0199,885.0,4.0286,125.1,4.0195,87.8,4.0296,714.4,4.0193,409.0,4.0305,2297.6,4.0191,812.3,4.0307,539.0,4.0188,387.2,4.0313,15529.9,4.0185,714.4,4.0316,9026.1,4.018,311.1,4.032,1153.8,4.0174,24.8,4.0329,24.8,4.0172,5056.8,4.0346,309.8,4.0168,840.2,4.0347,1490.0,4.0162,1202.9,4.0348,539.0,4.015,116.6,4.036,913.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:01:00,4.0231,228.5,4.0238,543.6,4.0229,584.4,4.0243,840.7,4.0214,1158.6,4.0255,1789.4,4.0212,499.5,4.0263,182.0,4.0206,2484.0,4.0264,3386.0,4.02,2149.2,4.027,1780.9,4.0199,403.7,4.0272,539.0,4.0197,2674.1,4.0286,125.1,4.0194,311.0,4.0295,1760.2,4.0193,684.8,4.0296,714.4,4.0191,618.8,4.0307,2836.6,4.0178,311.1,4.0313,13673.0,4.0175,659.2,4.0316,9026.1,4.0174,24.8,4.032,1153.8,4.0172,5056.8,4.0329,24.8,4.017,387.2,4.033,309.9,4.0164,408.9,4.0347,1490.0,4.0162,409.1,4.0359,309.7,4.0159,90.7,4.036,913.8,4.0157,1204.0,4.0365,1153.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:02:00,4.0192,228.5,4.0204,539.0,4.019,637.5,4.0216,960.1,4.0174,1267.8,4.0223,3833.9,4.0172,5056.8,4.0227,492.4,4.0171,1221.1,4.0228,182.0,4.0161,1490.0,4.0233,1920.7,4.0159,494.3,4.0235,228.5,4.0151,311.3,4.0238,539.0,4.015,1070.6,4.0253,1242.0,4.0148,1177.5,4.0261,956.9,4.0141,311.4,4.0262,892.1,4.0131,5185.4,4.0264,5683.6,4.0108,1078.0,4.0265,714.4,4.0103,1239.2,4.0272,539.0,4.0095,1153.8,4.0275,1158.6,4.0084,182.0,4.0282,13673.0,4.008,247.9,4.0286,125.1,4.006,539.0,4.0293,310.2,4.0052,957.9,4.0294,992.3,4.005,1153.8,4.0295,840.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:03:00,4.0182,728.5,4.0202,124.4,4.0179,600.8,4.0204,539.0,4.0174,24.8,4.0209,1452.3,4.0172,5056.8,4.0218,4016.3,4.016,1243.0,4.0229,1664.9,4.0159,90.7,4.0238,539.0,4.0158,1229.0,4.0253,947.3,4.0151,1894.6,4.0254,851.1,4.015,116.6,4.0262,3787.6,4.0147,886.3,4.0264,3386.0,4.0145,409.1,4.0265,714.4,4.0135,311.4,4.0272,539.0,4.0134,1207.4,4.0273,918.0,4.0133,409.0,4.0275,1160.2,4.0131,5900.8,4.0282,13673.0,4.0096,311.8,4.0286,125.1,4.0095,1153.8,4.0293,310.2,4.0088,653.0,4.0294,992.3,4.0087,560.3,4.0295,840.6,4.0084,182.0,4.0315,310.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:04:00,4.0171,228.5,4.0194,124.4,4.017,502.8,4.0195,19.2,4.0168,628.6,4.0196,14.7,4.0166,265.0,4.0198,497.2,4.0146,4093.6,4.0202,835.6,4.0141,1492.0,4.0204,539.0,4.014,1210.7,4.0207,182.0,4.0135,311.4,4.0209,487.3,4.0134,294.4,4.0213,228.5,4.0131,5900.8,4.0218,3834.3,4.0121,311.6,4.0223,1676.8,4.012,1135.5,4.0237,1244.0,4.0111,388.2,4.0238,948.1,4.01,24.9,4.0243,715.3,4.0095,1153.8,4.025,24.9,4.0088,653.0,4.0252,2297.6,4.0087,560.3,4.0253,947.3,4.0084,182.0,4.0254,851.1,4.0079,5252.4,4.0262,1490.0,4.006,539.0,4.0264,3386.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:05:00,4.0188,875.3,4.021,470.4,4.0186,265.0,4.0211,551.3,4.0179,509.4,4.0215,490.5,4.0171,1277.1,4.0218,3834.3,4.0168,490.6,4.022,182.0,4.0165,591.8,4.0228,1883.4,4.0163,3393.8,4.0229,143.8,4.0153,1492.0,4.0238,539.0,4.0152,1555.3,4.0243,918.6,4.0151,1169.2,4.0244,883.7,4.0146,404.5,4.0249,9364.0,4.0137,311.4,4.025,24.9,4.0135,409.0,4.0272,539.0,4.0134,294.4,4.0273,409.0,4.0131,5900.8,4.0275,1148.4,4.0123,564.4,4.0278,936.5,4.0111,388.2,4.0281,980.8,4.0108,672.9,4.0282,23032.6,4.01,24.9,4.0283,1492.0,4.0095,1153.8,4.0284,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:06:00,4.0178,1381.0,4.0199,539.0,4.0163,2150.8,4.0205,862.9,4.0159,2533.0,4.021,501.7,4.0155,1334.8,4.0215,182.0,4.0152,311.3,4.0221,505.5,4.0147,1492.0,4.0222,1694.5,4.0146,404.5,4.0223,3833.7,4.0145,591.8,4.0238,539.0,4.0143,294.5,4.0242,1244.0,4.0137,1296.5,4.0243,918.6,4.0135,409.0,4.0244,883.7,4.0132,5249.3,4.0249,9364.0,4.0131,715.4,4.025,24.9,4.01,24.9,4.0258,2297.6,4.0096,311.8,4.0266,714.4,4.0095,1153.8,4.0272,539.0,4.0091,1167.6,4.0273,409.0,4.0084,132.2,4.0275,1147.2,4.0079,5252.4,4.0278,936.5,4.0057,539.0,4.0281,980.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:07:00,4.0159,1109.1,4.0192,22.1,4.0158,228.5,4.0193,863.9,4.0154,265.0,4.0197,182.0,4.0142,618.8,4.0199,1040.5,4.0137,1244.0,4.0201,228.5,4.0136,1237.7,4.021,501.7,4.0133,1243.0,4.0215,907.1,4.0132,5560.8,4.0216,879.6,4.0131,715.4,4.0222,1244.0,4.0126,1492.0,4.0223,3833.7,4.0124,591.7,4.0224,143.8,4.0123,404.5,4.0233,2297.6,4.0122,294.4,4.0238,539.0,4.0121,388.2,4.0243,918.6,4.0109,1246.8,4.0244,883.7,4.01,24.9,4.0249,9364.0,4.0096,311.8,4.025,24.9,4.0095,1153.8,4.0251,13673.0,4.0084,132.2,4.0266,714.4,4.0079,5252.4,4.0272,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:08:00,4.0129,1429.9,4.0162,1044.6,4.0128,228.5,4.0168,182.0,4.0104,404.5,4.0171,228.5,4.0102,311.7,4.0175,910.3,4.0101,1835.7,4.0187,2646.8,4.01,2284.8,4.0195,2297.6,4.0096,1903.9,4.0199,539.0,4.0094,388.2,4.0201,939.5,4.0091,409.6,4.0202,821.0,4.0084,132.2,4.022,13673.0,4.0082,601.5,4.0223,3833.7,4.0081,580.9,4.0224,859.1,4.0079,5252.4,4.0229,1494.0,4.0051,312.1,4.023,1145.4,4.005,1153.8,4.0231,924.7,4.0038,2.5,4.0232,310.7,4.0036,7622.6,4.0233,814.8,4.0029,1219.6,4.0238,539.0,4.0023,1078.0,4.0249,9364.0,4.0016,539.0,4.025,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:09:00,4.0129,265.0,4.0157,127.4,4.0128,1100.3,4.0158,2.9,4.0127,228.5,4.0159,7.6,4.0111,2153.4,4.0162,1207.7,4.0105,1245.0,4.017,228.5,4.0104,404.5,4.0173,885.8,4.0101,2147.4,4.0187,2646.8,4.01,1586.0,4.0196,1245.0,4.0096,1494.0,4.0197,2297.6,4.0094,798.2,4.0199,539.0,4.0093,715.5,4.0201,939.5,4.0084,132.2,4.0202,821.0,4.0081,580.9,4.022,13673.0,4.0069,312.0,4.0223,3833.7,4.0068,572.9,4.0224,859.1,4.005,1153.8,4.0229,1804.7,4.0038,2.5,4.023,1144.1,4.0036,7622.6,4.0231,924.7,4.0029,1219.6,4.0233,814.8,4.0023,1078.0,4.0238,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:10:00,4.0118,1348.8,4.0157,177.9,4.0117,228.5,4.0158,38.5,4.0115,79.3,4.0159,115.5,4.01,24.9,4.016,228.5,4.0095,2154.3,4.0162,1310.4,4.0094,1647.5,4.0163,918.2,4.009,1494.0,4.0187,2646.8,4.0089,1204.5,4.0192,954.7,4.0084,132.2,4.0195,924.7,4.0075,311.9,4.0197,410.0,4.0074,311.9,4.0198,716.3,4.0073,294.8,4.0199,539.0,4.0071,388.2,4.02,2297.6,4.007,569.6,4.0219,1494.0,4.0065,716.4,4.022,13673.0,4.0057,632.7,4.0222,908.7,4.005,1141.9,4.0223,3833.7,4.0038,2.5,4.0224,143.8,4.0036,7622.6,4.0229,310.7,4.0023,1078.0,4.023,1140.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:11:00,4.0167,605.5,4.0186,469.9,4.0166,228.5,4.0187,422.4,4.0165,265.0,4.0194,182.0,4.0151,1220.1,4.0197,1851.0,4.0145,1245.0,4.0199,539.0,4.0133,1494.0,4.0209,228.5,4.0132,1171.8,4.022,979.1,4.013,2091.4,4.0222,908.7,4.012,311.6,4.0224,143.8,4.0114,89.3,4.0233,715.5,4.0109,592.8,4.0235,5941.8,4.0105,311.7,4.0238,539.0,4.0104,704.4,4.0245,1494.0,4.0103,410.0,4.025,24.9,4.01,24.9,4.0251,13673.0,4.0095,3292.3,4.0258,310.5,4.0091,610.1,4.0259,960.0,4.009,670.4,4.0261,912.1,4.0051,539.0,4.027,2297.6,4.005,1141.9,4.0275,1147.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:12:00,4.0186,3.4,4.0193,916.5,4.0178,300.7,4.0201,539.0,4.0177,573.0,4.0205,1823.3,4.0176,228.5,4.0219,1778.1,4.017,2150.6,4.0235,5941.8,4.0164,1201.9,4.0238,539.0,4.0161,444.9,4.025,24.9,4.0159,1245.0,4.0253,966.9,4.0147,2764.9,4.0261,912.1,4.0146,618.8,4.0265,714.5,4.0136,311.4,4.0275,2635.3,4.013,2091.4,4.0278,310.3,4.0122,311.5,4.0279,539.0,4.0121,715.5,4.0282,13673.0,4.012,388.2,4.0294,9366.8,4.0117,649.4,4.0302,2297.6,4.0114,89.3,4.0305,834.3,4.0107,652.8,4.0306,295.5,4.0106,1078.0,4.0312,930.4,4.01,24.9,4.032,2400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:13:00,4.0178,1106.8,4.0193,936.5,4.0176,228.5,4.0199,539.0,4.017,2150.6,4.0204,505.7,4.0165,1263.0,4.0206,1870.0,4.0153,1243.0,4.0211,182.0,4.0151,1492.0,4.022,1730.7,4.0148,1163.5,4.0235,5941.8,4.0144,591.8,4.0238,539.0,4.0142,294.5,4.0242,143.8,4.014,404.6,4.025,24.9,4.0138,311.4,4.0254,916.9,4.013,2091.4,4.0264,830.1,4.0122,311.5,4.0275,1145.2,4.0121,715.5,4.0276,3012.1,4.0118,568.4,4.0278,310.3,4.0114,89.3,4.0279,539.0,4.0108,646.2,4.0282,13673.0,4.01,24.9,4.0286,1494.0,4.0095,3292.3,4.0294,9366.8,4.008,116.6,4.0305,310.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:14:00,4.0178,784.5,4.0193,898.5,4.0177,302.6,4.0199,539.0,4.0176,228.5,4.0204,505.7,4.017,2150.6,4.0206,1870.0,4.0165,1263.0,4.0211,182.0,4.0153,2488.0,4.022,1730.7,4.0151,1492.0,4.0235,5941.8,4.0148,1163.5,4.0238,539.0,4.0144,591.8,4.0242,143.8,4.0142,294.5,4.025,24.9,4.0141,409.2,4.0254,916.9,4.014,404.6,4.0264,830.1,4.0138,311.4,4.0275,1144.3,4.013,2091.4,4.0276,3012.1,4.0122,311.5,4.0278,310.3,4.0121,715.5,4.0279,539.0,4.0118,568.4,4.0282,13673.0,4.0114,89.3,4.0286,1494.0,4.0108,646.2,4.0294,9366.8,4.01,24.9,4.0305,310.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:15:00,4.0158,310.7,4.0181,944.8,4.0157,513.6,4.0186,502.9,4.0148,490.5,4.0192,182.0,4.0141,1243.0,4.0194,3837.0,4.014,1129.7,4.0198,1841.4,4.0131,2737.0,4.0199,539.0,4.013,2091.4,4.02,228.5,4.0128,592.8,4.022,2973.7,4.0124,409.6,4.0231,715.4,4.0122,294.9,4.0235,5941.8,4.0121,311.6,4.0238,539.0,4.012,660.4,4.0242,143.8,4.0119,1238.9,4.0246,13673.0,4.0116,404.6,4.0249,2297.6,4.0115,408.9,4.025,24.9,4.0114,89.3,4.0254,916.9,4.0104,715.4,4.0258,310.5,4.01,24.9,4.0264,830.1,4.0096,311.8,4.0275,1144.3,4.0095,1140.5,4.0279,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:16:00,4.0177,827.6,4.0193,852.6,4.0169,490.3,4.0202,6.0,4.0164,1189.4,4.0205,2285.6,4.016,2082.9,4.0207,496.0,4.0152,1243.0,4.0208,182.0,4.0151,1492.0,4.0212,3835.5,4.0148,1243.0,4.022,1745.5,4.0147,1213.9,4.0238,539.0,4.0145,404.5,4.0247,2297.6,4.0143,294.4,4.025,24.9,4.0141,592.8,4.0252,3718.1,4.0137,311.4,4.0253,1856.0,4.0135,501.5,4.0272,714.5,4.0134,409.0,4.0275,1150.7,4.0132,715.3,4.0278,13673.0,4.0119,311.6,4.0279,539.0,4.0108,571.3,4.028,310.3,4.01,24.9,4.0281,143.6,4.0095,1140.5,4.0305,1492.0,4.0093,597.1,4.0315,310.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:17:00,4.0217,1332.4,4.0233,929.8,4.0204,1179.3,4.0238,539.0,4.0198,2149.1,4.0245,1758.9,4.0192,1243.0,4.0246,508.7,4.0191,1492.0,4.025,206.9,4.019,591.8,4.0252,3718.1,4.0188,1243.0,4.0259,1730.7,4.0187,1525.9,4.0279,539.0,4.0179,311.1,4.0281,143.6,4.0178,403.6,4.0293,1789.4,4.0171,714.5,4.0298,9360.5,4.0166,703.7,4.0305,1492.0,4.0164,509.3,4.0307,2297.6,4.0163,409.2,4.0309,13673.0,4.0162,659.3,4.0315,310.1,4.016,2082.9,4.032,1683.3,4.0155,311.3,4.0326,989.6,4.0154,388.3,4.0331,1078.0,4.0147,557.7,4.0345,10026.7,4.014,1154.9,4.0364,309.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:18:00,4.0178,1338.5,4.0193,968.6,4.0164,1149.1,4.0204,539.0,4.016,2082.9,4.0205,2408.6,4.0156,1647.6,4.0211,182.0,4.0152,1243.0,4.0218,3834.3,4.0151,1492.0,4.022,2086.3,4.015,591.8,4.0238,539.0,4.0148,1283.4,4.025,24.9,4.0145,294.5,4.0252,3718.1,4.0143,818.2,4.0253,1768.3,4.0137,311.4,4.0268,2297.6,4.0135,91.9,4.0273,714.3,4.0125,715.4,4.0275,1158.0,4.0118,311.6,4.0278,13673.0,4.0117,638.5,4.0279,539.0,4.0114,5249.4,4.028,310.3,4.0108,567.4,4.0281,143.6,4.0104,1078.0,4.0297,310.2,4.01,24.9,4.0298,9360.5,4.0095,1140.5,4.0305,1492.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:19:00,4.0198,734.0,4.0212,861.7,4.0197,124.3,4.0213,124.3,4.0196,632.5,4.0224,1786.5,4.0183,1181.3,4.0229,182.0,4.0178,2486.0,4.023,508.3,4.0171,1492.0,4.0238,2269.4,4.0166,1250.2,4.0241,228.5,4.0161,311.2,4.025,24.9,4.016,2082.9,4.0252,3718.1,4.0159,409.2,4.0272,1795.8,4.0157,311.3,4.0273,714.3,4.0156,913.7,4.0275,1155.8,4.0143,409.0,4.0278,13673.0,4.014,388.2,4.0279,539.0,4.0136,552.3,4.0281,143.6,4.0135,91.9,4.0292,2297.6,4.0126,615.6,4.0298,9360.5,4.0125,715.4,4.0304,310.1,4.0114,5249.4,4.0305,1492.0,4.0113,1078.0,4.0315,912.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:20:00,4.0208,208.0,4.0222,915.0,4.0206,587.9,4.0223,124.3,4.0198,505.5,4.0231,488.9,4.0193,1279.9,4.0234,1832.7,4.0179,1243.0,4.0238,721.0,4.0178,1243.0,4.0248,1683.7,4.0177,1492.0,4.025,24.9,4.0176,1260.3,4.0252,3718.1,4.017,591.8,4.0263,1243.0,4.0164,294.5,4.0272,1795.8,4.0161,311.2,4.0273,714.3,4.016,2082.9,4.0278,13673.0,4.0159,409.2,4.0279,539.0,4.0157,311.3,4.0281,143.6,4.0156,913.7,4.0292,2297.6,4.0143,409.0,4.0298,9360.5,4.014,1543.5,4.0304,310.1,4.0136,552.3,4.0305,1492.0,4.0135,91.9,4.0315,912.1,4.0126,615.6,4.032,1683.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:21:00,4.0218,727.7,4.0231,124.2,4.0216,624.8,4.0232,873.2,4.0208,228.5,4.0233,124.2,4.0207,489.9,4.0238,539.0,4.0203,1164.8,4.0242,3317.8,4.0195,1243.0,4.0243,492.2,4.0191,1492.0,4.0244,1720.3,4.0186,1199.7,4.025,24.9,4.0185,403.6,4.0251,181.0,4.0183,1892.0,4.0258,1681.1,4.0171,409.1,4.026,117.4,4.017,591.8,4.0272,1243.0,4.0167,633.1,4.0273,714.3,4.0164,294.5,4.0279,539.0,4.0161,311.2,4.0292,1793.8,4.0159,409.2,4.0298,9360.5,4.0157,311.3,4.0305,1492.0,4.0156,509.1,4.0308,13673.0,4.0146,664.4,4.0315,2297.6,4.0142,4543.4,4.032,1993.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:22:00,4.0237,228.5,4.0252,901.8,4.0236,605.7,4.0264,1816.0,4.0228,786.2,4.0265,495.5,4.0223,1185.4,4.0272,181.0,4.0218,494.7,4.0278,1870.6,4.021,4.3,4.0279,539.0,4.0208,1492.0,4.0286,8435.2,4.0207,2519.8,4.0304,714.5,4.0206,1195.0,4.0308,13673.0,4.0204,409.0,4.0312,1781.9,4.0203,1243.0,4.0315,1492.0,4.0201,310.9,4.032,1683.3,4.02,1243.0,4.0321,196.0,4.0197,294.5,4.0336,309.9,4.0183,1892.0,4.0337,2297.6,4.0177,1373.6,4.0345,903.8,4.0175,311.1,4.0355,837.2,4.0174,83.2,4.0361,539.0,4.017,409.2,4.0364,309.7,4.0166,592.9,4.0365,1144.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:23:00,4.0288,228.5,4.0301,467.4,4.0286,507.8,4.0302,481.6,4.0285,611.1,4.0313,1750.0,4.0272,1296.0,4.0315,494.1,4.0261,2732.0,4.0319,181.0,4.0257,590.9,4.032,539.0,4.0256,697.7,4.0321,175.4,4.0255,1212.1,4.0327,1806.6,4.0252,310.5,4.0339,2984.1,4.0251,1243.0,4.0351,2494.7,4.0246,2041.9,4.0358,2297.6,4.0244,658.0,4.0361,539.0,4.024,713.5,4.0365,2633.3,4.0236,310.7,4.037,13673.0,4.0235,79.4,4.0378,252.6,4.0233,408.1,4.0399,309.4,4.0223,408.4,4.04,1246.2,4.0216,387.2,4.0402,539.0,4.0215,1072.5,4.0404,903.2,4.021,4.3,4.041,1151.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:24:00,4.0259,500.0,4.0272,867.2,4.0258,228.5,4.0284,1838.4,4.0257,1098.8,4.0286,539.0,4.0248,786.1,4.0293,487.9,4.0246,2041.9,4.0297,181.0,4.0243,1283.8,4.0299,1803.5,4.0236,1243.0,4.0318,87.6,4.0235,483.0,4.0319,3697.3,4.0233,294.1,4.032,539.0,4.0231,1489.0,4.033,2297.6,4.0226,1161.3,4.0333,1780.2,4.0224,310.8,4.0339,2984.1,4.0223,816.5,4.0351,713.5,4.0216,387.2,4.0361,539.0,4.0215,508.1,4.0364,309.7,4.0213,713.5,4.0365,2633.3,4.021,4.3,4.037,13673.0,4.0208,310.9,4.0378,252.6,4.0207,2029.9,4.0386,894.2,4.0196,667.1,4.0398,309.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:25:00,4.0259,240.1,4.0272,952.3,4.0256,597.5,4.0284,1891.2,4.0249,489.5,4.0286,3955.4,4.0242,1225.6,4.0287,508.3,4.0237,3159.3,4.0292,181.0,4.0235,79.4,4.0298,1728.9,4.0227,1489.0,4.0317,1241.0,4.0226,2445.2,4.0318,87.6,4.0224,714.4,4.0319,3697.3,4.0223,408.1,4.032,539.0,4.0218,294.0,4.0333,1780.2,4.0216,591.8,4.0339,18954.7,4.021,391.5,4.0351,713.5,4.0208,310.9,4.0361,539.0,4.0207,2029.9,4.0363,8313.9,4.0204,713.5,4.0364,309.7,4.0186,637.9,4.0365,2633.3,4.0185,1156.9,4.0375,908.9,4.0183,1892.0,4.0378,252.6,4.0176,580.6,4.0386,894.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:26:00,4.0259,1220.5,4.0272,938.1,4.0256,588.5,4.0284,1703.9,4.0242,1139.4,4.0286,539.0,4.0238,1241.0,4.029,496.1,4.0237,1916.3,4.0292,181.0,4.0235,79.4,4.0298,1721.1,4.0227,1489.0,4.0302,228.5,4.0226,2409.4,4.0317,1241.0,4.0225,1241.0,4.0318,87.6,4.0224,714.4,4.0319,3697.3,4.0223,408.1,4.032,539.0,4.0221,408.4,4.0333,1780.2,4.0218,294.0,4.0339,18954.7,4.021,391.5,4.0351,713.5,4.0208,310.9,4.0361,539.0,4.0207,2029.9,4.0363,8313.9,4.0204,713.5,4.0364,309.7,4.0196,557.1,4.0365,2633.3,4.0186,637.9,4.0375,908.9,4.0185,1156.9,4.0385,309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:27:00,4.0239,228.5,4.0251,542.8,4.0236,1114.1,4.0252,907.1,4.0222,1266.7,4.0264,1800.0,4.0213,1241.0,4.0278,5156.0,4.0212,310.9,4.0279,182.0,4.0211,1489.0,4.0286,539.0,4.021,94.4,4.0302,713.5,4.0208,1241.0,4.0312,1946.4,4.0206,1251.5,4.0318,87.6,4.0205,591.9,4.0319,3697.3,4.0204,703.3,4.032,1690.7,4.0203,409.1,4.0339,18954.7,4.0195,403.7,4.0362,309.7,4.0187,311.0,4.0363,8313.9,4.0182,714.5,4.0365,2633.3,4.0176,674.1,4.0374,309.6,4.0175,4533.2,4.0375,908.9,4.0166,664.3,4.0386,894.2,4.016,116.6,4.0399,9027.8,4.014,1151.0,4.04,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:28:00,4.0229,231.4,4.0243,941.5,4.0226,632.0,4.0251,539.0,4.0213,612.9,4.0255,1800.3,4.0212,686.0,4.0263,182.0,4.021,94.4,4.0265,490.6,4.0206,408.8,4.0273,1850.0,4.0204,294.5,4.0276,497.0,4.0201,591.9,4.0277,2548.7,4.0194,311.0,4.0284,1242.0,4.0193,1333.8,4.0286,539.0,4.0186,311.1,4.0309,2297.6,4.0182,714.5,4.0312,1694.6,4.0175,4533.2,4.0318,87.6,4.0166,1296.7,4.0319,3697.3,4.016,116.6,4.032,1689.9,4.014,1151.0,4.033,714.0,4.0117,173.0,4.0338,309.9,4.0114,248.2,4.0339,16657.1,4.0113,1078.0,4.036,871.5,4.0112,1890.8,4.0363,8313.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:29:00,4.021,502.0,4.0223,942.5,4.0209,352.8,4.0224,124.3,4.0206,634.4,4.0235,1832.9,4.0193,1236.2,4.0242,182.0,4.019,618.2,4.0243,821.9,4.0187,1241.0,4.0244,845.9,4.0186,995.7,4.0251,609.7,4.018,1490.0,4.0254,1242.0,4.0178,1242.0,4.0277,2548.7,4.0175,6577.7,4.0278,2297.6,4.0173,311.2,4.0279,946.0,4.016,116.6,4.0281,714.5,4.0145,311.4,4.0284,866.6,4.0123,1162.8,4.0286,539.0,4.0117,173.0,4.0308,13673.0,4.0113,1078.0,4.0316,101.7,4.0102,3419.4,4.0317,310.0,4.0081,1697.5,4.0327,539.0,4.0075,539.0,4.0331,1078.0,4.0039,249.2,4.0332,835.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:30:00,4.0159,228.5,4.0172,124.4,4.0158,124.5,4.0173,4.8,4.0155,623.5,4.0181,493.2,4.0148,508.8,4.0183,539.0,4.0133,1241.0,4.0186,3072.8,4.0132,1288.6,4.0191,875.6,4.0126,1490.0,4.0193,182.0,4.0125,311.5,4.0208,1948.5,4.0124,724.0,4.0217,539.0,4.0122,409.6,4.0227,715.4,4.012,24.9,4.0234,2657.5,4.0119,404.6,4.0235,2297.6,4.0118,294.9,4.0243,821.9,4.0117,173.0,4.0244,845.9,4.0116,593.0,4.0246,13673.0,4.0113,660.3,4.0251,609.7,4.0107,311.7,4.027,24.9,4.0106,653.6,4.0275,1161.9,4.0105,639.0,4.0276,310.4,4.0102,3419.4,4.0277,2548.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:31:00,4.0139,243.9,4.0166,128.3,4.0136,933.6,4.0167,5.8,4.0129,721.7,4.017,506.6,4.0123,788.0,4.0175,182.0,4.012,24.9,4.0178,867.5,4.0117,173.0,4.0181,493.2,4.011,1245.0,4.0182,228.5,4.0109,1309.7,4.0183,539.0,4.0106,1834.9,4.0186,3072.8,4.0105,1128.9,4.0192,1242.0,4.0104,721.3,4.0193,74.8,4.0103,1490.0,4.0201,835.7,4.0102,4124.8,4.0208,964.1,4.0089,311.8,4.0213,2297.6,4.0078,1237.1,4.0214,409.6,4.0057,3842.4,4.0215,13673.0,4.005,1161.9,4.0217,539.0,4.0039,249.2,4.0227,715.4,4.0038,2.5,4.0232,855.6,4.0024,1331.6,4.0234,2657.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:32:00,4.0169,228.5,4.0183,530.5,4.0168,503.6,4.0193,921.6,4.0165,676.8,4.0194,507.9,4.0146,2437.5,4.0197,3194.0,4.0143,1686.3,4.0201,182.0,4.014,2732.0,4.0208,968.7,4.0139,228.5,4.0209,965.6,4.0134,409.6,4.0217,539.0,4.0131,592.8,4.0228,1242.0,4.0129,404.5,4.0229,715.3,4.0123,1279.3,4.0231,980.4,4.0122,311.5,4.0232,855.6,4.0121,295.2,4.0234,2657.5,4.012,24.9,4.0246,13673.0,4.0119,311.6,4.0251,70.7,4.0118,410.0,4.0258,539.0,4.011,715.3,4.0266,2297.6,4.0102,3512.2,4.027,24.9,4.0095,1155.9,4.0273,310.4,4.0061,1284.1,4.0275,1161.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:33:00,4.0179,488.0,4.0193,872.1,4.0175,3.4,4.0196,265.0,4.0169,228.5,4.0197,124.4,4.0168,503.6,4.0198,408.2,4.0166,646.0,4.0202,682.5,4.0159,683.2,4.0209,965.6,4.015,1245.0,4.0212,228.5,4.0147,1264.5,4.0213,968.2,4.0144,311.4,4.0217,539.0,4.0143,1686.3,4.0231,980.4,4.0141,788.1,4.0232,855.6,4.014,1242.0,4.0234,2657.5,4.0139,627.2,4.0244,2297.6,4.0137,660.1,4.0246,13673.0,4.0135,582.9,4.0249,715.6,4.0134,409.6,4.0251,70.7,4.0131,592.8,4.0258,539.0,4.0129,404.5,4.0264,8266.5,4.0125,1306.2,4.0268,893.5,4.0124,656.7,4.027,24.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:34:00,4.021,500.0,4.0217,539.0,4.0209,228.5,4.0221,922.8,4.0205,603.1,4.0233,1742.4,4.0199,495.4,4.0234,3157.1,4.0192,1243.0,4.0238,182.0,4.0181,2487.0,4.0248,1846.7,4.018,1493.0,4.0258,539.0,4.0177,593.1,4.0264,8266.5,4.0175,1279.9,4.027,24.9,4.0172,1706.7,4.0277,13673.0,4.0166,92.3,4.0282,909.2,4.0164,409.3,4.0283,938.0,4.0162,409.0,4.0298,2297.6,4.0161,311.2,4.0299,539.0,4.0159,388.2,4.0315,310.1,4.0158,404.6,4.0319,829.4,4.0154,294.9,4.032,1156.8,4.0144,311.4,4.0331,1078.0,4.0143,1686.3,4.0332,835.7,4.014,1148.3,4.0365,2645.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:35:00,4.021,990.5,4.0217,534.7,4.0209,223.7,4.0221,922.8,4.0205,604.0,4.0233,1742.4,4.0199,495.4,4.0234,499.6,4.0192,1243.0,4.0238,182.0,4.0182,1245.0,4.0248,1846.7,4.0181,2735.0,4.0258,539.0,4.0175,1279.9,4.0264,8266.5,4.0173,659.2,4.027,24.9,4.0172,1706.7,4.0277,13673.0,4.0166,92.3,4.0282,909.2,4.0164,409.3,4.0283,938.0,4.0162,409.0,4.0298,2297.6,4.0161,311.2,4.0299,539.0,4.0159,388.2,4.0315,310.1,4.0154,294.9,4.0319,829.4,4.0144,311.4,4.032,1156.8,4.0143,1686.3,4.033,309.9,4.014,1148.3,4.0331,1078.0,4.0135,1257.3,4.0332,835.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:36:00,4.0232,124.2,4.0241,965.5,4.0229,228.5,4.0253,1825.8,4.0225,626.3,4.0254,499.6,4.0216,228.5,4.0258,539.0,4.0211,1218.7,4.0261,182.0,4.0201,2738.0,4.0264,8266.5,4.0199,1289.4,4.0267,1774.9,4.0194,1174.0,4.027,24.9,4.0189,1648.6,4.0295,714.5,4.0188,294.5,4.0297,5612.8,4.0185,311.1,4.0299,539.0,4.0183,408.8,4.0301,1863.2,4.0172,1706.7,4.0308,13673.0,4.0171,388.2,4.0316,96.0,4.0167,311.2,4.032,1156.8,4.0166,92.3,4.0324,2297.6,4.0155,622.0,4.0339,309.9,4.0145,649.7,4.034,539.0,4.0143,1686.3,4.0353,309.8,4.014,1145.0,4.0354,834.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:37:00,4.0216,228.5,4.0221,961.5,4.0215,491.3,4.0222,663.3,4.0205,660.1,4.0233,1966.4,4.0192,1141.5,4.0241,486.7,4.0185,311.1,4.0243,182.0,4.0183,1243.0,4.0248,1637.9,4.0182,591.9,4.0258,539.0,4.018,1493.0,4.026,66.7,4.0179,404.6,4.0264,8266.5,4.0178,1538.5,4.027,24.9,4.0175,1324.2,4.0282,1827.4,4.0172,1706.7,4.0295,714.5,4.0171,388.2,4.0297,5612.8,4.0166,92.3,4.0299,539.0,4.0146,311.4,4.0308,13673.0,4.0145,649.7,4.0313,310.1,4.014,1145.0,4.0314,2297.6,4.0136,3148.1,4.0316,96.0,4.0135,571.8,4.032,1156.8,4.012,24.9,4.0343,309.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:38:00,4.0219,723.5,4.0231,904.7,4.0215,651.7,4.0232,124.2,4.0201,1265.1,4.0243,4215.9,4.0184,1270.6,4.025,182.0,4.0179,1896.6,4.0258,539.0,4.0178,294.5,4.0259,1826.9,4.0175,592.0,4.026,66.7,4.0174,311.1,4.027,24.9,4.0172,2115.8,4.0291,1891.0,4.0168,714.5,4.0295,714.5,4.0167,311.2,4.0297,5612.8,4.0166,92.3,4.0299,539.0,4.0145,1264.1,4.0308,13673.0,4.014,1145.0,4.0314,2297.6,4.0136,3148.1,4.0316,96.0,4.012,24.9,4.032,1156.8,4.0111,1078.0,4.0335,309.9,4.0097,539.0,4.0336,1966.5,4.0095,1156.8,4.0339,309.9,4.0082,1876.3,4.034,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:39:00,4.0239,733.3,4.025,882.7,4.0234,628.6,4.0254,2366.1,4.023,503.4,4.0258,539.0,4.0221,1245.0,4.0259,503.8,4.0219,492.1,4.0262,1784.3,4.0208,1243.0,4.0266,182.0,4.0207,1492.0,4.027,24.9,4.0204,1288.0,4.0277,1945.0,4.0203,409.1,4.0294,1243.0,4.0202,1327.4,4.0295,714.5,4.0199,403.6,4.0297,5612.8,4.0197,618.0,4.0299,539.0,4.0195,688.9,4.0301,941.6,4.0186,592.0,4.0308,13673.0,4.0183,388.2,4.0311,819.6,4.0173,311.2,4.0316,96.0,4.0168,714.5,4.032,1156.8,4.0164,4596.3,4.0323,2297.6,4.014,1145.0,4.034,539.0,4.0136,3148.1,4.0352,309.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:40:00,4.0292,518.2,4.0301,902.5,4.0291,127.9,4.0302,539.0,4.0289,735.8,4.0313,1735.2,4.0285,668.4,4.0314,487.4,4.0276,629.9,4.0326,182.0,4.0271,1255.8,4.0328,952.9,4.027,408.2,4.0329,914.3,4.0264,1243.0,4.034,539.0,4.0263,310.5,4.0345,2727.2,4.0262,658.2,4.036,24.8,4.026,1492.0,4.0365,1153.5,4.0259,1326.3,4.037,13673.0,4.0256,1380.4,4.0372,2064.4,4.0255,403.6,4.0374,713.5,4.0254,1628.3,4.0375,1492.0,4.025,310.6,4.0381,539.0,4.0238,408.1,4.0392,2297.6,4.023,840.6,4.0401,309.4,4.0224,644.8,4.041,1145.3,4.0221,388.5,4.0416,842.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:41:00,4.031,1005.3,4.0321,889.4,4.0309,228.5,4.0333,1734.7,4.0305,660.4,4.034,539.0,4.0291,1328.0,4.0343,503.1,4.029,408.2,4.0346,182.0,4.0282,1550.3,4.0347,2417.0,4.028,1492.0,4.0348,1748.8,4.0279,590.9,4.036,24.8,4.0276,294.1,4.0372,138.3,4.0274,1230.3,4.0374,713.5,4.0271,1243.0,4.0381,539.0,4.0265,408.0,4.0392,1830.1,4.026,310.5,4.0395,1492.0,4.0259,83.3,4.0401,2297.6,4.0256,1380.4,4.0406,13673.0,4.0245,592.0,4.041,1145.3,4.0234,689.4,4.0422,539.0,4.023,1993.6,4.0425,309.2,4.021,24.8,4.0426,885.4,4.0202,1327.4,4.0435,25.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:42:00,4.0389,237.7,4.0401,841.6,4.0385,665.5,4.0402,123.7,4.0371,1333.5,4.0413,1735.8,4.0365,1484.5,4.0414,494.8,4.036,656.2,4.0415,2646.9,4.0355,899.8,4.0422,539.0,4.0354,1195.6,4.0424,182.0,4.0351,1243.0,4.0428,1815.5,4.0348,386.4,4.0435,25.1,4.0347,1647.3,4.0436,95.8,4.0343,407.1,4.045,24.8,4.0339,1492.0,4.0452,1667.9,4.0337,293.7,4.0454,6658.9,4.0325,310.0,4.0455,711.5,4.0324,711.5,4.0463,539.0,4.0323,507.1,4.0468,13673.0,4.0319,83.2,4.0477,1492.0,4.0305,1280.4,4.0486,308.7,4.0301,3624.3,4.0487,2297.6,4.03,24.8,4.0494,901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:43:00,4.0408,502.9,4.0421,1461.3,4.0407,126.6,4.0422,123.7,4.0406,715.9,4.0433,1814.3,4.0405,643.0,4.0435,25.1,4.0391,1230.1,4.0437,501.4,4.0382,1240.0,4.0448,1841.3,4.0381,1898.9,4.045,24.8,4.0379,468.9,4.0451,182.0,4.0376,293.3,4.0454,6658.9,4.0375,1161.4,4.0463,539.0,4.0373,309.6,4.0473,81.3,4.0371,402.6,4.0482,822.9,4.0365,2074.3,4.0486,710.5,4.0349,309.8,4.0492,919.4,4.0348,386.4,4.0495,1492.0,4.0344,651.0,4.0498,6461.3,4.0343,407.1,4.0499,13673.0,4.0334,693.2,4.0504,539.0,4.0324,711.5,4.0506,2297.6,4.0319,83.2,4.0515,308.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:44:00,4.0407,721.4,4.0421,934.9,4.0406,505.8,4.043,539.0,4.0405,646.5,4.0433,1830.0,4.0395,497.7,4.0435,25.1,4.0392,309.5,4.0437,490.6,4.0391,1232.9,4.0448,2042.3,4.0381,104.4,4.045,24.8,4.0378,407.0,4.0454,6658.9,4.0374,1667.1,4.0455,1237.0,4.0371,402.6,4.0463,539.0,4.037,586.5,4.0472,851.4,4.0366,1237.0,4.0473,81.3,4.0365,1484.5,4.0482,847.4,4.0362,293.3,4.0486,710.5,4.0359,589.8,4.0498,6461.3,4.0349,309.8,4.0499,13673.0,4.0348,386.4,4.05,2297.6,4.0344,711.4,4.0504,539.0,4.0335,631.0,4.0511,1484.0,4.0325,603.8,4.0524,308.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:45:00,4.0434,751.8,4.0435,25.1,4.0427,228.5,4.045,449.2,4.0421,1281.1,4.0451,417.0,4.0418,501.2,4.0463,2331.4,4.0417,228.5,4.0465,498.7,4.0407,228.5,4.0474,182.0,4.0406,401.7,4.0477,1725.4,4.0404,1224.0,4.0498,6461.3,4.0403,783.4,4.0501,840.2,4.0397,1240.0,4.0504,539.0,4.0396,2083.7,4.0511,984.6,4.0395,1207.9,4.0526,2.5,4.0392,309.5,4.053,13673.0,4.039,334.2,4.0533,143.7,4.0389,1530.3,4.0538,2297.6,4.0388,590.0,4.054,24.7,4.0385,407.2,4.0544,8177.7,4.0383,506.2,4.0545,1691.2,4.0381,104.4,4.0555,954.8,4.0379,1484.0,4.0565,898.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:46:00,4.0407,235.8,4.0421,1458.5,4.0405,503.2,4.0433,1848.9,4.0404,616.4,4.0434,494.2,4.0401,490.0,4.045,1709.7,4.039,1312.3,4.0451,182.0,4.0381,104.4,4.0452,3812.4,4.0377,2073.9,4.0463,539.0,4.0375,309.6,4.0467,102.1,4.0374,406.9,4.0482,1762.9,4.0372,1328.1,4.0493,2297.6,4.0369,293.3,4.0498,6461.3,4.0368,402.6,4.0499,13673.0,4.0367,1622.3,4.0504,539.0,4.0365,1484.5,4.0507,710.4,4.036,116.6,4.0525,308.5,4.0358,711.6,4.0526,1172.9,4.0334,5756.3,4.0528,954.1,4.0322,615.7,4.053,1484.0,4.0319,83.2,4.0533,143.7,4.0301,3624.3,4.0535,912.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:47:00,4.037,2.9,4.0373,912.5,4.0366,501.7,4.0382,544.4,4.0363,500.0,4.0385,1857.4,4.036,228.5,4.0388,488.1,4.0353,631.9,4.0405,182.0,4.034,1322.0,4.0407,1237.0,4.0339,423.5,4.0408,1782.6,4.0338,1236.0,4.0417,3815.2,4.0337,535.0,4.0421,539.0,4.0334,5087.9,4.044,24.7,4.0331,1484.0,4.0441,985.3,4.0328,293.7,4.0442,892.9,4.0327,402.6,4.0452,3812.4,4.0322,310.0,4.0453,2297.6,4.0321,711.5,4.0456,711.6,4.0316,636.8,4.0463,539.0,4.0315,601.2,4.0467,102.1,4.0302,310.2,4.0468,13673.0,4.0296,1180.6,4.0479,308.8,4.0292,5226.7,4.048,1176.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:48:00,4.034,228.5,4.0348,547.1,4.0335,500.0,4.0351,953.3,4.0334,674.0,4.0363,1841.9,4.0331,496.5,4.038,1852.1,4.0321,1257.5,4.0382,4357.3,4.0306,402.6,4.0394,1237.0,4.0304,407.9,4.04,143.2,4.0303,992.3,4.0405,4104.0,4.0302,586.6,4.0417,3815.2,4.0301,591.0,4.0421,539.0,4.0298,1533.0,4.0434,1181.9,4.0294,507.0,4.0435,309.1,4.0292,5226.7,4.0436,13673.0,4.0288,1099.9,4.044,24.7,4.0284,310.3,4.0452,3812.4,4.028,116.6,4.0461,1078.0,4.0269,676.8,4.0467,102.1,4.0262,646.3,4.0469,844.0,4.0256,259.2,4.0479,855.0,4.0254,5230.3,4.048,1176.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:49:00,4.0322,502.9,4.033,123.9,4.0321,716.4,4.0331,902.9,4.0314,659.4,4.0335,489.4,4.0301,1927.6,4.0343,1846.1,4.0298,1236.0,4.0348,539.0,4.0296,192.0,4.0354,182.0,4.0292,5226.7,4.0359,1783.9,4.0288,1089.4,4.0381,1237.0,4.0285,310.3,4.0382,4357.3,4.0283,1302.0,4.0393,2297.6,4.0281,1487.0,4.04,143.2,4.028,116.6,4.0405,1806.4,4.0263,310.5,4.041,1185.8,4.0256,259.2,4.0417,3815.2,4.0254,5230.3,4.0421,539.0,4.0244,1325.0,4.0434,1181.9,4.023,1153.0,4.0435,309.1,4.0211,248.1,4.0436,13673.0,4.0207,1747.9,4.044,24.7,4.0204,539.0,4.0445,309.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:50:00,4.0302,500.0,4.0311,825.1,4.0301,249.6,4.0314,539.0,4.0295,497.0,4.0323,1687.9,4.0294,704.9,4.0335,182.0,4.0285,601.2,4.0336,3823.2,4.0281,1319.9,4.0339,1945.8,4.028,116.6,4.0347,1239.0,4.0277,1236.0,4.0348,539.0,4.0276,1443.1,4.036,24.7,4.0275,408.1,4.0364,2297.6,4.0273,590.9,4.0382,4357.3,4.0271,1487.0,4.0383,1828.1,4.0269,403.7,4.0386,712.6,4.0267,1533.0,4.0399,309.4,4.0264,2118.2,4.04,143.2,4.0256,712.6,4.0405,13673.0,4.0254,5829.1,4.041,1185.8,4.0247,310.6,4.0417,3815.2,4.0246,387.2,4.0433,309.2,4.023,1184.1,4.0434,1181.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:51:00,4.0311,500.0,4.0321,868.0,4.031,18.0,4.033,496.4,4.0309,228.5,4.0333,1845.4,4.0304,622.6,4.0336,3823.2,4.0303,491.8,4.0347,182.0,4.0295,646.8,4.0348,2388.7,4.0291,3406.0,4.036,24.7,4.029,1648.1,4.0375,1239.0,4.0288,657.8,4.0376,2297.6,4.0281,1487.0,4.0382,4357.3,4.028,1355.6,4.0383,1828.1,4.0279,387.4,4.0386,712.6,4.0274,1257.0,4.04,143.2,4.0273,590.9,4.0405,13673.0,4.0269,403.7,4.041,1185.8,4.0267,294.0,4.0416,309.3,4.0264,718.6,4.0417,3815.2,4.0256,712.6,4.0423,539.0,4.0254,5829.1,4.0433,309.2,4.0247,310.6,4.0434,1181.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:52:00,4.033,251.4,4.034,870.7,4.0329,123.9,4.0348,539.0,4.0324,615.8,4.0353,1948.4,4.0315,15.1,4.036,24.7,4.0314,500.5,4.0366,182.0,4.031,1275.4,4.0368,1768.9,4.0309,228.5,4.0382,4357.3,4.0303,491.8,4.04,143.2,4.0301,294.1,4.0402,1840.8,4.0295,1487.0,4.0405,13673.0,4.0294,1208.1,4.041,1185.8,4.0292,1240.0,4.042,2297.6,4.0291,2143.9,4.0423,539.0,4.0288,408.1,4.0434,1181.9,4.0285,310.3,4.0436,891.7,4.0282,1239.0,4.0445,309.1,4.028,116.6,4.0446,832.1,4.0278,591.0,4.0461,1078.0,4.0277,408.0,4.0479,308.8,4.0272,310.4,4.048,1176.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:53:00,4.0322,18.0,4.0324,921.0,4.0321,495.1,4.0336,1822.9,4.0311,228.5,4.0338,506.2,4.0303,635.2,4.0348,539.0,4.03,132.4,4.0354,228.5,4.0292,785.2,4.0356,182.0,4.0291,2143.9,4.0358,1240.0,4.029,1307.0,4.0359,911.2,4.0289,1240.0,4.036,973.5,4.0286,604.4,4.0367,3820.0,4.0283,387.3,4.0382,539.0,4.0281,2078.0,4.0385,143.2,4.028,116.6,4.039,2297.6,4.0275,408.1,4.0393,938.5,4.0271,712.6,4.0394,882.9,4.0269,310.4,4.0403,19641.7,4.0268,1860.4,4.041,1170.6,4.0254,91.6,4.0422,309.2,4.023,2536.2,4.0423,539.0,4.022,5235.5,4.0434,1181.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:54:00,4.0332,515.1,4.0346,430.6,4.0331,726.6,4.0347,419.0,4.0325,731.9,4.0348,1034.6,4.032,28.2,4.0359,982.9,4.0311,658.9,4.036,937.6,4.031,769.0,4.0365,182.0,4.0303,614.6,4.0367,3820.0,4.0297,1240.0,4.0381,3046.0,4.0296,408.1,4.0382,539.0,4.0291,3630.9,4.0385,143.2,4.029,403.7,4.039,976.9,4.0287,686.3,4.0394,2297.6,4.0286,604.4,4.0403,19641.7,4.0282,310.3,4.041,1167.1,4.0281,591.0,4.0416,846.1,4.028,116.6,4.0423,539.0,4.0279,762.8,4.0424,879.7,4.0277,387.3,4.0434,1181.9,4.0275,712.7,4.044,309.1,4.0274,408.1,4.0441,9326.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:55:00,4.0311,22.4,4.0313,124.0,4.0305,986.7,4.0314,539.0,4.0301,228.5,4.0316,899.8,4.0296,739.7,4.0325,501.7,4.0283,1466.1,4.0328,1960.2,4.0281,1240.0,4.0336,3822.6,4.028,707.5,4.0337,182.0,4.0278,403.6,4.0344,228.5,4.0277,344.9,4.0348,539.0,4.0274,408.1,4.035,1825.8,4.0271,1781.4,4.036,24.7,4.0264,310.5,4.0363,1240.0,4.0262,507.1,4.0367,3820.0,4.026,1468.9,4.037,2297.6,4.0258,5231.8,4.0382,539.0,4.025,712.5,4.0384,941.7,4.0249,310.6,4.0385,143.2,4.023,1184.1,4.0393,1577.4,4.0223,1405.7,4.0403,19641.7,4.022,5235.5,4.0409,309.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:56:00,4.0278,528.0,4.0299,1439.1,4.0277,499.0,4.0303,265.0,4.0271,228.5,4.0314,767.5,4.0267,737.0,4.0315,182.0,4.0258,5231.8,4.0321,1240.0,4.025,1241.0,4.0322,1677.5,4.0249,1153.3,4.0324,143.4,4.0248,354.0,4.0329,2297.6,4.0247,591.9,4.0336,3822.6,4.0246,1413.3,4.0348,539.0,4.0242,1240.0,4.035,1825.8,4.0241,1487.0,4.036,24.7,4.0234,605.1,4.0365,1167.4,4.0233,408.0,4.0367,3820.0,4.0231,310.7,4.0372,13673.0,4.0229,713.5,4.0382,539.0,4.0219,1532.7,4.0384,941.7,4.0205,3352.9,4.0385,143.2,4.0191,1500.7,4.0392,309.5,4.019,116.6,4.0393,864.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:57:00,4.0266,28.0,4.0277,539.0,4.0261,721.2,4.028,503.3,4.0257,708.8,4.0294,872.8,4.0241,1194.4,4.0298,182.0,4.0236,658.5,4.0304,2297.6,4.0234,1489.1,4.0314,539.0,4.0233,408.0,4.0315,1900.4,4.023,403.6,4.0324,143.4,4.0229,294.8,4.0336,3822.6,4.0226,310.7,4.0348,539.0,4.0224,591.9,4.035,1825.8,4.0221,1487.0,4.0355,713.5,4.0219,388.2,4.036,24.7,4.0215,713.5,4.0365,1164.6,4.0206,1747.9,4.0366,309.7,4.0205,3352.9,4.0367,3820.0,4.019,116.6,4.0372,13673.0,4.0185,1144.1,4.0384,941.7,4.018,189.7,4.0385,143.2,4.0159,1383.0,4.0392,309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:58:00,4.0251,740.1,4.0277,517.8,4.0247,748.7,4.0279,497.0,4.0242,2146.5,4.0288,862.9,4.0233,490.7,4.0294,228.5,4.023,403.6,4.0296,2297.6,4.0229,1241.0,4.0297,182.0,4.0227,294.8,4.0301,3826.3,4.0224,2078.8,4.0303,1240.0,4.0223,91.7,4.0314,539.0,4.0222,1774.3,4.0315,1900.4,4.0207,310.9,4.0324,143.4,4.0206,310.9,4.0336,3822.6,4.0205,3352.9,4.0339,13673.0,4.0198,713.3,4.0348,539.0,4.0192,1428.3,4.035,1825.8,4.019,116.6,4.0355,713.5,4.0185,1163.1,4.036,24.7,4.016,1316.9,4.0364,309.7,4.0158,5239.1,4.0365,1162.9,4.014,1170.4,4.0383,309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:59:00,4.0234,28.0,4.0268,281.6,4.0231,719.0,4.0274,228.5,4.0226,722.9,4.0277,1589.5,4.0214,403.6,4.0279,497.0,4.0208,1241.0,4.0295,1240.0,4.0207,310.9,4.0296,2297.6,4.0201,2081.7,4.0309,1759.3,4.0196,1452.5,4.0314,539.0,4.019,116.6,4.032,713.3,4.0189,294.8,4.0347,309.8,4.0185,408.9,4.0348,539.0,4.0179,311.1,4.035,1825.8,4.0162,1414.5,4.036,24.7,4.0127,744.7,4.0364,309.7,4.0126,658.1,4.0371,1078.0,4.0112,539.0,4.0384,941.7,4.0111,1078.0,4.0393,864.8,4.0086,312.0,4.0437,989.4,4.0054,1923.0,4.0456,832.9,4.0038,2.5,4.0461,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:00:00,4.0228,25.1,4.0234,8.7,4.0219,685.3,4.0235,1349.4,4.0202,732.6,4.0236,228.5,4.0198,487.6,4.0253,4699.1,4.0197,685.2,4.0266,1470.5,4.0191,1242.0,4.0271,2297.6,4.0182,404.4,4.0274,1795.4,4.018,1241.0,4.0277,647.7,4.0171,2996.4,4.0293,714.1,4.0143,311.4,4.0299,871.4,4.0142,778.9,4.03,981.6,4.0141,774.5,4.0304,13673.0,4.014,1158.4,4.0307,5677.3,4.0111,1078.0,4.0314,539.0,4.011,116.6,4.032,1158.4,4.0095,1158.4,4.0341,309.9,4.008,247.9,4.0342,1836.7,4.0064,857.1,4.036,24.7,4.0063,539.0,4.0365,1158.4,4.0058,853.7,4.0371,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:01:00,4.0253,348.3,4.0266,228.5,4.0248,1172.5,4.0267,2.9,4.0236,1420.6,4.0268,486.3,4.0234,493.1,4.0273,949.7,4.0223,228.5,4.0277,647.7,4.021,707.8,4.0278,476.2,4.0209,753.6,4.0291,1917.6,4.0199,1490.0,4.0293,714.1,4.0198,2512.5,4.0303,2297.6,4.0189,1242.0,4.0304,13673.0,4.0188,592.6,4.0307,5677.3,4.0185,1469.0,4.0311,841.3,4.0182,404.4,4.0312,886.9,4.0168,1438.5,4.0314,539.0,4.016,2010.8,4.032,1490.0,4.0145,83.0,4.0342,1836.7,4.014,1158.4,4.0354,309.8,4.0121,968.9,4.0355,735.5,4.0111,1078.0,4.036,24.7,4.011,116.6,4.0365,1158.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:02:00,4.0338,745.9,4.035,923.9,4.0328,1516.0,4.0355,721.0,4.0324,265.0,4.0356,228.5,4.0313,1668.4,4.036,1798.3,4.0311,497.9,4.0373,1887.5,4.0281,3975.0,4.038,8746.5,4.0279,1484.4,4.0393,2202.2,4.0265,310.4,4.0394,387.1,4.0262,408.0,4.0395,1767.8,4.0255,403.6,4.0396,14212.0,4.0243,228.5,4.0406,2297.6,4.023,1158.1,4.0429,289.7,4.0228,382.6,4.0436,824.5,4.0213,1903.9,4.0437,539.0,4.0195,1078.0,4.0441,9116.0,4.0187,539.0,4.0454,309.0,4.0185,1157.9,4.0455,1158.9,4.018,116.6,4.0456,901.4,4.016,2010.8,4.0461,1078.0,4.015,312.0,4.0479,311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:03:00,4.0369,500.0,4.0378,20.0,4.0368,25.1,4.0379,182.0,4.0365,715.1,4.038,1408.1,4.0357,1470.1,4.0386,228.5,4.0347,497.2,4.039,1737.8,4.0343,228.5,4.0396,4343.6,4.0337,1239.0,4.0408,1843.6,4.0336,506.2,4.0413,712.2,4.0331,1357.8,4.0415,1242.0,4.0314,310.1,4.0418,387.1,4.0308,1490.0,4.0427,13673.0,4.0306,2093.6,4.0429,289.7,4.03,2969.2,4.043,2297.6,4.0296,2628.2,4.0437,539.0,4.0291,91.5,4.0439,1490.0,4.027,116.6,4.044,1736.4,4.0243,1687.4,4.0441,9116.0,4.0237,5212.5,4.0461,1078.0,4.023,1158.1,4.0478,539.0,4.0228,87.7,4.0481,976.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:04:00,4.0392,750.0,4.0398,532.9,4.0381,1505.2,4.0399,506.6,4.0377,483.6,4.0402,182.0,4.0366,689.7,4.0404,885.0,4.0365,665.9,4.0407,228.5,4.0343,1487.0,4.0414,1885.4,4.0342,402.6,4.0428,1744.8,4.0341,3384.9,4.0429,289.7,4.033,638.3,4.0435,711.3,4.0328,717.6,4.0436,1239.0,4.0325,590.9,4.0437,539.0,4.0315,310.1,4.0441,9116.0,4.03,2969.2,4.0455,1487.0,4.0296,1170.4,4.0458,3140.8,4.0295,5227.6,4.0459,13673.0,4.0291,91.5,4.046,881.3,4.0277,1078.0,4.0478,539.0,4.0274,891.7,4.0499,308.6,4.0271,895.4,4.05,5372.7,4.027,116.6,4.0509,841.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:05:00,4.037,25.1,4.0374,3.7,4.0364,665.7,4.0375,3.7,4.0353,1373.4,4.0377,182.0,4.0347,482.9,4.0381,858.9,4.0341,2141.9,4.0384,445.2,4.0332,680.0,4.0385,494.2,4.0331,675.4,4.0387,228.5,4.0327,402.6,4.039,968.2,4.032,1487.0,4.0391,930.8,4.0303,294.0,4.0398,4351.5,4.03,2969.2,4.0409,1913.9,4.0297,310.2,4.0422,143.1,4.0296,1843.3,4.0432,2297.6,4.0295,5227.6,4.0435,711.3,4.0291,91.5,4.0437,926.1,4.0287,635.4,4.044,891.1,4.027,116.6,4.0441,10043.2,4.026,24.8,4.0459,13673.0,4.024,932.0,4.0477,308.8,4.0238,879.3,4.0478,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:06:00,4.0405,670.1,4.0416,500.4,4.0395,506.7,4.0418,182.0,4.0394,1282.7,4.0419,908.2,4.0377,1427.3,4.0427,228.5,4.0359,2730.0,4.0428,1932.9,4.0358,1239.0,4.0437,539.0,4.0354,402.5,4.0441,9116.0,4.0353,90.0,4.0444,1948.9,4.0342,1412.3,4.0445,711.4,4.0341,2141.9,4.0446,136.3,4.0333,309.9,4.0459,13673.0,4.0332,590.9,4.0471,1487.0,4.0323,310.0,4.0476,2220.4,4.0322,656.8,4.0478,539.0,4.0319,407.6,4.0488,9317.1,4.0303,294.0,4.0493,2297.6,4.03,2969.2,4.05,2969.2,4.0296,1169.2,4.0507,308.6,4.0295,5227.6,4.0508,1987.2,4.0291,91.5,4.0511,24.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:07:00,4.0327,500.0,4.0338,924.4,4.0326,732.2,4.0342,182.0,4.032,1313.6,4.0343,1358.3,4.0315,1390.5,4.0347,228.5,4.0312,497.2,4.0348,1924.6,4.0304,1278.1,4.0353,1761.8,4.03,3650.4,4.0357,673.7,4.0296,1239.0,4.0359,539.0,4.0295,5227.6,4.0367,1834.5,4.0291,91.5,4.0372,3821.7,4.0281,1487.0,4.0386,1239.0,4.027,116.6,4.0387,940.9,4.0268,1311.4,4.039,387.0,4.026,24.8,4.0399,1827.3,4.0232,310.7,4.0403,539.0,4.0231,310.7,4.0405,1487.0,4.023,1158.1,4.041,1181.4,4.0225,1949.0,4.0413,309.3,4.0206,951.3,4.0427,656.3,4.0195,1078.0,4.0428,13673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:08:00,4.0316,31.4,4.0318,182.0,4.0306,664.3,4.0319,534.4,4.0296,491.0,4.0322,903.4,4.0295,5227.6,4.0327,228.5,4.0292,1308.7,4.0328,501.2,4.0276,1240.0,4.0335,1776.7,4.0275,1382.0,4.035,962.3,4.027,116.6,4.0351,893.7,4.0261,1488.0,4.0354,1240.0,4.026,24.8,4.0359,539.0,4.0251,1370.3,4.037,1238.0,4.025,3316.2,4.0371,125.4,4.0232,310.7,4.0372,3821.7,4.0231,310.7,4.0385,1742.9,4.023,1158.1,4.0386,309.5,4.0225,189.2,4.0387,3238.5,4.0218,2971.3,4.039,387.0,4.0196,974.2,4.0397,13673.0,4.0195,1078.0,4.04,24.8,4.0193,3349.4,4.0403,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:09:00,4.029,695.8,4.0306,264.4,4.0274,1290.2,4.0307,228.5,4.0273,488.0,4.0312,939.8,4.026,24.8,4.0317,941.3,4.0254,1417.4,4.0324,539.0,4.025,3316.2,4.0328,866.8,4.0232,310.7,4.0329,848.8,4.0227,2893.0,4.0334,3824.7,4.0225,189.2,4.0347,713.1,4.0218,2971.3,4.0349,507.8,4.0196,311.0,4.035,962.3,4.0195,1078.0,4.0351,893.7,4.0193,3349.4,4.0354,1238.0,4.0185,1157.9,4.0359,539.0,4.018,116.6,4.036,2297.6,4.0177,877.6,4.0366,13673.0,4.0176,539.0,4.0371,125.4,4.0166,889.6,4.0372,3821.7,4.0158,1175.0,4.0385,1742.9,4.0147,312.0,4.0386,309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:10:00,4.028,744.8,4.0291,1042.7,4.0266,499.6,4.0296,182.0,4.0263,1350.4,4.0297,228.5,4.025,3316.2,4.0303,903.4,4.0244,1240.0,4.0318,1704.2,4.0243,1386.4,4.0324,539.0,4.0235,294.8,4.0334,3824.7,4.0228,403.5,4.0341,1886.7,4.0225,189.2,4.0352,388.1,4.0218,3282.1,4.0353,713.2,4.0217,1488.0,4.0354,2297.6,4.0202,1419.2,4.0358,309.7,4.0194,311.0,4.0359,539.0,4.0193,3349.4,4.0362,407.8,4.0185,1157.9,4.0365,1189.1,4.018,116.6,4.0366,13673.0,4.0165,893.5,4.0371,125.4,4.0164,903.3,4.0372,3821.7,4.0158,1175.0,4.0384,309.5,4.0142,273.1,4.0385,1742.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:11:00,4.0299,729.5,4.0315,5.8,4.0289,484.5,4.0317,1593.6,4.0286,1309.0,4.0322,182.0,4.0273,228.5,4.0324,539.0,4.0269,1409.1,4.0329,1779.8,4.0266,1240.0,4.0334,3824.7,4.0251,1649.4,4.0341,1806.9,4.025,3316.2,4.0349,713.3,4.0248,591.9,4.0359,539.0,4.023,1185.1,4.0362,407.8,4.0228,403.5,4.0366,13673.0,4.0226,1365.1,4.0369,3246.0,4.0225,189.2,4.0371,125.4,4.0219,310.8,4.0372,3821.7,4.0218,3282.1,4.0395,2297.6,4.0217,1488.0,4.0398,309.4,4.0193,3349.4,4.04,563.8,4.0192,1078.0,4.0409,309.3,4.0185,1157.9,4.041,1186.7,4.018,116.6,4.0412,2971.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:12:00,4.0279,740.9,4.0291,1026.2,4.0268,593.0,4.0297,228.5,4.0263,1435.5,4.0298,182.0,4.0253,228.5,4.0302,830.7,4.025,3316.2,4.0317,1863.6,4.0239,1331.8,4.0324,539.0,4.0236,658.4,4.0331,1902.4,4.0235,114.7,4.0334,3824.7,4.0229,1240.0,4.0349,713.3,4.0228,403.5,4.0352,2297.6,4.0227,310.7,4.0359,539.0,4.0226,408.4,4.0362,795.0,4.0221,1488.0,4.0365,1182.6,4.0218,2971.3,4.0366,13673.0,4.0194,311.0,4.0367,309.7,4.0192,5066.1,4.0368,1775.7,4.0188,1395.4,4.0369,1488.0,4.0185,1157.9,4.0371,125.4,4.018,116.6,4.04,24.8,4.0158,1175.0,4.041,1186.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:13:00,4.0279,661.0,4.029,2.9,4.0263,1497.8,4.0291,1028.8,4.0262,504.2,4.0297,228.5,4.0253,228.5,4.0298,182.0,4.0243,704.0,4.03,887.6,4.0239,667.3,4.0311,1762.5,4.0231,2128.8,4.032,96.2,4.0226,408.5,4.0324,539.0,4.0223,404.6,4.0331,713.3,4.022,1786.2,4.0333,1789.3,4.0211,310.9,4.0334,3824.7,4.0209,111.7,4.0335,13673.0,4.0206,713.3,4.0346,2297.6,4.0203,710.8,4.0364,309.7,4.0193,311.0,4.0365,1721.6,4.0192,5066.1,4.0368,1775.7,4.0188,709.2,4.0371,1078.0,4.0185,1184.1,4.04,24.8,4.018,116.6,4.0409,309.3,4.0161,539.0,4.041,1186.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:14:00,4.0288,739.9,4.0303,5.8,4.0284,94.1,4.0306,496.0,4.0275,492.8,4.0307,1288.0,4.0274,1477.8,4.0317,1865.3,4.0267,1914.9,4.0323,3316.4,4.0263,228.5,4.0324,539.0,4.0253,1243.0,4.0333,1789.3,4.0252,1305.5,4.0344,1243.0,4.0232,1801.7,4.0345,82.1,4.0231,2128.8,4.0351,713.3,4.0223,404.6,4.0358,1491.0,4.022,295.2,4.0364,309.7,4.0213,739.7,4.0365,539.0,4.0212,310.9,4.0366,13673.0,4.0209,111.7,4.0368,1775.7,4.0206,713.3,4.0369,2297.6,4.0203,710.8,4.0388,8334.6,4.0192,5066.1,4.04,24.8,4.0185,1184.1,4.0405,309.4,4.018,116.6,4.0406,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:15:00,4.0318,699.4,4.0328,182.0,4.031,600.0,4.0329,515.1,4.0307,1413.6,4.033,916.8,4.0293,1463.6,4.0331,539.0,4.0278,95.9,4.0337,228.5,4.0272,403.6,4.034,2386.7,4.0269,592.1,4.0351,3534.0,4.0267,3289.0,4.0353,1817.0,4.0254,310.5,4.0365,539.0,4.0233,310.7,4.0377,712.2,4.0231,3619.8,4.0388,8334.6,4.023,1178.2,4.0389,928.5,4.022,2978.3,4.0395,876.2,4.0209,111.7,4.0397,13673.0,4.0206,713.3,4.04,24.8,4.0201,539.0,4.0405,309.4,4.0195,1826.3,4.0406,539.0,4.0194,1078.0,4.0409,2297.6,4.0192,5066.1,4.041,1186.7,4.019,24.8,4.0412,2971.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:16:00,4.0379,678.8,4.0389,182.0,4.0373,681.2,4.0391,480.7,4.0369,265.0,4.0392,428.3,4.0368,1382.0,4.0396,1735.0,4.0363,588.5,4.0401,816.6,4.0362,1360.1,4.0402,818.2,4.0353,228.5,4.0406,539.0,4.0348,1362.9,4.0408,1912.9,4.0339,1243.0,4.0412,2971.3,4.0319,1241.0,4.0414,196.6,4.0318,1491.0,4.0416,1594.1,4.0314,310.1,4.0421,8829.1,4.0312,1805.0,4.044,1780.1,4.0298,310.2,4.0447,2030.0,4.0296,1182.0,4.0458,13673.0,4.0284,1078.0,4.0461,8101.7,4.0278,95.9,4.0471,308.9,4.026,116.6,4.0472,1813.0,4.0254,1811.8,4.0474,197.2,4.0239,539.0,4.0484,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:17:00,4.0363,726.2,4.0374,123.8,4.0352,1426.2,4.0375,898.9,4.0345,125.1,4.0376,182.0,4.0343,228.5,4.0378,539.0,4.034,1243.0,4.0385,68.2,4.0337,1472.6,4.0386,1726.3,4.0336,2141.4,4.0387,228.5,4.032,1491.0,4.0392,493.8,4.0314,591.0,4.0399,1653.8,4.0313,294.4,4.0413,3757.6,4.031,3381.9,4.0414,539.0,4.0304,310.1,4.0431,1787.7,4.0303,712.4,4.0441,711.3,4.0301,1418.4,4.0446,309.1,4.0296,1200.5,4.0447,539.0,4.0293,310.2,4.0455,1491.0,4.0292,4877.9,4.0457,13673.0,4.0284,1078.0,4.0461,8101.7,4.0278,95.9,4.0462,308.9,4.026,116.6,4.0463,94.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:18:00,4.0427,645.2,4.0437,123.6,4.0425,490.0,4.0438,485.6,4.0416,752.8,4.0439,824.4,4.0415,622.1,4.0442,182.0,4.0403,228.5,4.0447,767.5,4.0401,1343.7,4.0449,1781.6,4.0391,590.0,4.0461,8101.7,4.0389,402.6,4.0462,1779.8,4.0388,2072.0,4.0478,1237.0,4.0387,615.0,4.0484,1695.7,4.037,1484.0,4.0488,539.0,4.0362,309.7,4.0494,806.2,4.0359,387.6,4.0495,1491.0,4.0355,1297.8,4.05,3486.0,4.0354,711.3,4.0514,308.5,4.0347,294.3,4.0517,13673.0,4.0345,125.1,4.052,8694.3,4.0343,309.8,4.0526,2.5,4.0342,1216.2,4.0529,539.0,4.0337,506.0,4.053,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:19:00,4.0484,375.9,4.0495,957.3,4.0482,674.9,4.0496,539.0,4.0475,1363.0,4.0498,182.0,4.047,493.8,4.0499,472.1,4.0463,228.5,4.05,482.9,4.0457,1402.9,4.0505,2306.2,4.0444,4712.1,4.0507,228.5,4.0438,309.1,4.0517,228.5,4.0437,709.3,4.0518,816.9,4.0431,714.6,4.052,8694.3,4.0429,717.7,4.0522,815.4,4.0427,124.0,4.0526,2.5,4.0423,228.5,4.0529,539.0,4.0419,1484.0,4.0548,13673.0,4.0415,386.2,4.055,817.1,4.041,309.3,4.056,912.3,4.0409,406.9,4.0567,1484.0,4.04,2973.3,4.0569,308.1,4.0389,655.6,4.057,539.0,4.0388,3282.0,4.0572,1158.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:20:00,4.0522,698.5,4.0526,2.5,4.0511,1367.2,4.0529,539.0,4.0506,499.7,4.0534,947.7,4.05,855.0,4.0535,490.3,4.0496,618.4,4.0538,182.0,4.0494,2872.1,4.0545,1859.0,4.0469,1237.0,4.0557,953.0,4.0468,1239.0,4.0559,893.7,4.0465,386.3,4.057,539.0,4.0462,1484.0,4.0577,709.9,4.0458,309.0,4.0578,91.6,4.0456,1358.4,4.058,2973.3,4.0454,406.1,4.0586,7879.6,4.0452,309.0,4.06,24.8,4.0444,3474.4,4.0604,307.9,4.0437,709.3,4.0611,14212.0,4.0434,1219.2,4.0618,1199.3,4.0427,124.0,4.0625,3.0,4.04,2998.1,4.0627,2297.6,4.0398,955.1,4.0635,837.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:21:00,4.0533,140.0,4.0544,1435.5,4.0532,660.1,4.0545,123.3,4.0524,1351.8,4.0547,175.7,4.0508,1278.1,4.0554,1836.4,4.0505,1237.0,4.057,539.0,4.0487,1484.0,4.0571,1675.0,4.0486,2810.9,4.0586,708.4,4.048,1347.4,4.0587,2338.9,4.0446,309.1,4.0599,1904.8,4.0445,309.1,4.0611,539.0,4.0444,3474.4,4.0612,13673.0,4.0437,2609.9,4.0618,1223.2,4.0434,1218.6,4.0624,307.7,4.0432,116.6,4.0625,1487.0,4.0427,124.0,4.0627,2297.6,4.041,818.0,4.0643,307.6,4.04,2998.1,4.0651,1789.5,4.0388,3282.0,4.0652,539.0,4.0386,539.0,4.0653,6456.8,4.0373,1078.0,4.066,2962.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:22:00,4.0555,140.0,4.0564,878.6,4.0552,500.0,4.0565,123.2,4.0551,649.6,4.0567,485.3,4.0546,504.0,4.0568,175.8,4.0544,1425.4,4.0574,1842.0,4.0529,2878.3,4.0575,443.8,4.0526,2585.1,4.0576,539.0,4.0511,1484.0,4.058,228.5,4.0507,308.6,4.0587,1713.6,4.0505,115.9,4.061,1237.0,4.05,1325.6,4.0611,3059.0,4.0493,386.2,4.0613,708.5,4.0489,308.7,4.0625,3.0,4.0486,2810.9,4.0629,1910.7,4.048,1224.1,4.0633,92.6,4.0462,1078.0,4.0636,1484.0,4.0444,3474.4,4.0641,13673.0,4.0441,1815.0,4.0649,307.5,4.0437,709.3,4.0652,539.0,4.0434,1218.6,4.0653,6175.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:23:00,4.0535,735.4,4.0543,539.0,4.0529,2878.3,4.0547,928.4,4.0523,1388.4,4.0552,933.5,4.0509,1347.4,4.0558,1934.6,4.0507,1233.0,4.056,228.5,4.0505,115.9,4.057,228.5,4.0493,386.2,4.0571,1623.2,4.0492,2962.2,4.0576,539.0,4.0491,1479.0,4.0594,1237.0,4.0487,308.7,4.0595,708.4,4.0486,2810.9,4.0602,2473.2,4.0473,678.5,4.0603,1790.3,4.0472,627.5,4.0611,539.0,4.0445,309.1,4.0618,1228.2,4.0444,3474.4,4.0622,503.8,4.0437,709.3,4.0625,3.0,4.0434,1218.6,4.0632,307.6,4.0432,116.6,4.0633,92.6,4.0427,124.0,4.0635,2297.6,4.0412,1744.9,4.0641,13673.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:24:00,4.058,680.1,4.059,440.5,4.0575,490.0,4.0593,1321.7,4.0569,1477.3,4.0596,177.6,4.0563,485.8,4.0604,1758.1,4.056,228.5,4.061,228.5,4.0555,1271.1,4.0611,539.0,4.0541,1479.0,4.0618,1746.7,4.0539,2638.7,4.0625,3.0,4.0513,308.5,4.0633,92.6,4.0512,1302.2,4.0635,708.5,4.0508,308.6,4.0643,1783.5,4.0505,115.9,4.0652,539.0,4.0492,2962.2,4.0653,6175.3,4.0486,2810.9,4.0655,1484.0,4.048,1231.0,4.066,2962.2,4.047,1778.9,4.0664,1229.5,4.0462,1078.0,4.0667,2297.6,4.0458,539.0,4.0671,307.3,4.0444,401.8,4.0672,13673.0,4.0437,709.3,4.069,24.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:25:00,4.068,720.5,4.0683,439.6,4.0673,492.9,4.0693,1411.4,4.0668,1362.0,4.0697,182.0,4.0661,265.0,4.0704,1876.6,4.066,228.5,4.071,64.3,4.0659,1389.9,4.0716,861.6,4.065,492.8,4.0718,901.0,4.0649,1233.0,4.0719,5709.1,4.0641,1479.0,4.072,165.4,4.0639,1233.0,4.0724,1595.2,4.0624,307.7,4.0734,539.0,4.0623,1328.9,4.0741,2956.6,4.0611,307.8,4.0745,1479.0,4.061,384.3,4.0757,1769.7,4.0599,1881.7,4.077,13673.0,4.0592,2956.6,4.0773,306.6,4.0584,111.1,4.0775,539.0,4.0572,1230.4,4.0777,5710.8,4.0564,1736.4,4.0788,306.5,4.0551,1078.0,4.0789,890.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:26:00,4.0659,672.9,4.0666,439.6,4.0647,1358.0,4.0673,1408.5,4.0642,490.0,4.0684,1766.0,4.064,228.5,4.0693,539.0,4.063,1387.0,4.0694,1749.8,4.0619,1229.0,4.0698,2483.3,4.0603,1479.0,4.0704,0.7,4.06,307.9,4.071,64.3,4.0599,1881.7,4.0716,706.5,4.0592,2956.6,4.0723,818.3,4.0591,662.9,4.0729,911.5,4.0584,111.1,4.0734,1139.7,4.0582,308.0,4.0739,13673.0,4.0581,644.8,4.0741,2956.6,4.0572,1251.0,4.0747,2297.6,4.0551,1078.0,4.0754,306.7,4.0539,3518.1,4.0755,1479.0,4.0532,921.4,4.0756,1251.9,4.0526,1343.2,4.0762,1078.0,4.051,24.7,4.0769,827.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:27:00,4.0701,450.5,4.0711,438.8,4.0698,140.0,4.0722,175.4,4.0697,826.8,4.0743,477.9,4.0693,265.0,4.0744,407.9,4.0691,494.1,4.0754,1866.8,4.0687,1860.3,4.0792,2555.8,4.0681,2922.2,4.0801,306.4,4.0678,1233.0,4.0802,1273.5,4.0677,228.5,4.0807,2297.6,4.0675,13673.0,4.0819,306.2,4.0662,120.9,4.082,127.5,4.0658,1229.0,4.0823,2949.0,4.0655,1479.0,4.0836,839.3,4.0642,615.2,4.0837,817.6,4.0641,2925.0,4.0848,1804.8,4.062,24.7,4.0856,8448.1,4.0618,1273.5,4.0862,1078.0,4.061,116.6,4.0869,831.0,4.0605,2259.7,4.087,1720.8,4.0602,773.5,4.0879,943.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:28:00,4.0738,867.5,4.0743,705.4,4.0734,491.0,4.0748,676.7,4.0728,1658.5,4.0757,888.8,4.072,490.2,4.0763,730.4,4.0702,1729.6,4.0767,1732.1,4.069,1233.0,4.0784,1769.1,4.0689,1479.0,4.0788,1617.2,4.0684,13673.0,4.0789,611.0,4.0681,2922.2,4.0792,2555.8,4.0672,782.0,4.0814,2297.6,4.0664,307.4,4.0816,915.8,4.0663,307.4,4.0819,1479.0,4.0662,120.9,4.082,127.5,4.066,895.0,4.0823,2949.0,4.0648,539.0,4.0828,863.5,4.0641,2925.0,4.0833,306.1,4.064,1078.0,4.0847,306.0,4.0624,1849.6,4.0848,1804.8,4.062,24.7,4.0856,8448.1,4.0618,1273.5,4.0862,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:29:00,4.0706,809.1,4.0726,914.6,4.0695,1995.2,4.073,228.5,4.0684,13673.0,4.0732,182.0,4.0681,2922.2,4.0735,705.2,4.067,707.6,4.0737,1899.3,4.0669,742.6,4.0741,2513.9,4.0662,120.9,4.0748,502.9,4.0649,307.5,4.0768,1228.0,4.0641,2925.0,4.0769,887.9,4.0633,727.3,4.077,860.8,4.0632,307.6,4.0771,783.5,4.0631,729.6,4.0777,1479.0,4.062,24.7,4.0778,585.6,4.061,116.6,4.0791,306.4,4.0605,539.0,4.0792,2555.8,4.0599,1881.7,4.0802,919.4,4.0592,2956.6,4.0803,940.5,4.0587,1752.1,4.0804,2297.6,4.0584,111.1,4.0819,306.2,4.0564,539.0,4.082,127.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:30:00,4.0843,1286.3,4.0858,403.5,4.0832,1608.3,4.0859,547.5,4.0824,491.8,4.0867,182.0,4.0818,3014.4,4.0869,1753.0,4.0814,1393.7,4.0873,228.5,4.0813,483.1,4.0884,703.6,4.08,1473.0,4.0887,901.9,4.0798,1228.0,4.0888,918.3,4.0788,1535.5,4.0894,6017.4,4.0787,712.3,4.0899,199.1,4.078,708.1,4.09,2946.7,4.0778,13673.0,4.091,1473.0,4.0764,2906.7,4.0921,934.4,4.0762,539.0,4.0927,933.3,4.0756,1280.6,4.0929,305.4,4.0738,125.9,4.093,6238.6,4.0732,1852.5,4.094,1280.6,4.0731,1078.0,4.0952,2297.6,4.0725,24.7,4.0963,1078.0,4.0722,3481.9,4.0967,305.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:31:00,4.0724,500.0,4.0734,122.7,4.0723,787.0,4.0735,122.7,4.0712,1468.9,4.0737,1636.7,4.0705,482.8,4.0748,1679.5,4.0697,228.5,4.0753,228.5,4.0695,116.6,4.0758,857.7,4.0694,759.0,4.0759,1566.5,4.0693,801.1,4.0771,384.2,4.0691,13673.0,4.0778,2297.6,4.0681,2922.2,4.0788,1228.0,4.067,2946.7,4.0791,971.8,4.0668,1473.0,4.0799,959.6,4.0663,307.4,4.0805,1229.0,4.0662,120.9,4.0806,2542.1,4.0659,805.5,4.0807,101.3,4.0653,797.9,4.0846,306.0,4.0643,307.6,4.0847,306.0,4.0642,539.0,4.0848,3848.6,4.0641,2925.0,4.0849,539.0,4.0628,24.7,4.0851,835.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:32:00,4.0714,491.2,4.0724,122.7,4.0713,773.0,4.0725,495.5,4.0703,783.0,4.0727,913.0,4.0702,789.0,4.0732,182.0,4.0699,484.6,4.0736,492.7,4.0691,13673.0,4.0738,960.9,4.0688,789.8,4.0739,872.4,4.0687,835.4,4.074,228.5,4.0679,126.9,4.075,228.5,4.0675,7507.3,4.0752,1539.1,4.067,2946.7,4.0754,878.5,4.0664,1473.0,4.0756,502.0,4.0662,1467.3,4.0764,2609.7,4.0644,307.5,4.0765,384.2,4.0642,539.0,4.0776,1228.0,4.0628,24.7,4.0777,2297.6,4.0626,7516.6,4.0795,1873.8,4.0618,1285.2,4.0801,2607.4,4.0611,116.6,4.081,2943.9,4.0608,946.2,4.0838,306.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:33:00,4.0653,612.5,4.0656,433.8,4.0644,123.0,4.0666,433.5,4.0643,796.4,4.0668,182.0,4.0642,1428.5,4.0676,485.4,4.0634,228.5,4.0677,1652.3,4.0633,491.9,4.0678,182.0,4.0632,1585.7,4.0692,1742.7,4.0629,3083.3,4.0703,384.1,4.0627,1475.6,4.0714,1779.8,4.0617,1541.0,4.0715,2297.6,4.0605,1477.0,4.072,2612.5,4.0603,1539.7,4.073,2943.9,4.0597,13673.0,4.0734,1754.1,4.059,2943.9,4.0745,306.8,4.0583,1425.5,4.0747,400.6,4.0582,308.0,4.0756,1345.1,4.0581,308.0,4.0764,2609.7,4.058,261.0,4.0774,101.4,4.057,7525.7,4.0776,1720.8,4.0568,539.0,4.0782,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:34:00,4.0543,372.4,4.0562,123.3,4.0542,393.1,4.0563,184.9,4.0538,265.0,4.0564,506.2,4.0535,486.1,4.0567,228.5,4.0524,228.5,4.0581,863.0,4.0522,1506.5,4.0583,474.8,4.051,1230.0,4.0584,2621.6,4.0505,1477.0,4.0608,504.0,4.0504,13673.0,4.0609,1903.3,4.0501,7532.6,4.0612,2297.6,4.05,2943.9,4.0613,708.3,4.0494,1405.2,4.062,386.1,4.0486,308.7,4.0625,2619.1,4.0476,183.3,4.0631,307.6,4.047,539.0,4.0632,1736.0,4.0463,308.9,4.064,2943.9,4.0462,704.2,4.0662,401.4,4.045,116.6,4.0664,1369.3,4.0448,1819.2,4.0675,307.3,4.044,24.7,4.0676,2615.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:35:00,4.0532,726.8,4.0551,123.3,4.0529,265.0,4.0552,182.0,4.0517,500.5,4.0557,228.5,4.0513,228.5,4.0574,854.0,4.0507,1555.3,4.0584,2621.6,4.0504,13673.0,4.0594,938.3,4.0501,7532.6,4.0598,1863.0,4.05,2943.9,4.0599,854.0,4.0487,1230.0,4.0601,2297.6,4.0485,1477.0,4.0607,708.4,4.0476,183.3,4.0614,504.1,4.0467,1471.8,4.0619,307.7,4.0462,308.9,4.0625,2619.1,4.0461,308.9,4.0632,1736.0,4.0459,5205.5,4.0639,307.6,4.045,116.6,4.064,2943.9,4.044,24.7,4.0653,539.0,4.0437,539.0,4.0662,401.4,4.0434,1356.9,4.0664,1369.3,4.0433,1777.8,4.0672,1774.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:36:00,4.0567,265.0,4.0585,12.4,4.0564,697.4,4.059,182.0,4.0562,738.6,4.0595,951.5,4.0561,79.3,4.0597,489.0,4.0559,487.6,4.06,3799.1,4.0554,695.4,4.0616,1887.1,4.0553,941.3,4.0632,708.1,4.0545,2131.1,4.0637,3795.9,4.0543,228.5,4.0639,1230.0,4.0542,1514.4,4.064,2943.9,4.0537,13673.0,4.0643,1859.6,4.0533,1459.5,4.0654,2297.6,4.0532,813.2,4.0655,307.5,4.0531,835.3,4.0656,385.2,4.0525,1477.0,4.0672,842.5,4.0524,401.5,4.0675,307.3,4.0519,1608.2,4.0676,2615.4,4.051,708.3,4.0677,101.6,4.0508,308.6,4.068,880.1,4.0501,7532.6,4.0683,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:37:00,4.0511,738.5,4.0521,2.9,4.0509,265.0,4.0522,2.9,4.0503,79.3,4.0537,406.6,4.0493,729.3,4.0551,2623.6,4.0483,1483.8,4.0559,910.2,4.0476,183.3,4.0571,1230.0,4.0475,15551.6,4.0572,3006.8,4.0468,1231.0,4.0576,1477.0,4.0466,709.2,4.0583,1455.4,4.0459,5205.5,4.0587,847.7,4.0451,1838.7,4.0595,3800.0,4.045,116.6,4.0616,1873.9,4.044,24.7,4.0618,1374.7,4.0437,539.0,4.0636,307.6,4.0422,7546.0,4.0637,3795.9,4.0412,2958.5,4.064,2943.9,4.04,783.0,4.0653,539.0,4.0396,539.0,4.0664,1372.7,4.0388,1377.9,4.0672,842.5,4.0387,708.8,4.0676,2615.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:38:00,4.0498,401.6,4.0516,122.9,4.0493,750.4,4.0517,412.9,4.0489,485.3,4.0526,501.0,4.0475,14286.9,4.0537,504.3,4.0465,1234.0,4.0548,912.9,4.0464,90.9,4.0551,2297.6,4.0462,1641.8,4.0552,2623.4,4.0459,5205.5,4.056,605.2,4.0458,589.9,4.0563,386.1,4.045,116.6,4.0566,406.0,4.0449,709.1,4.0581,911.3,4.0447,1477.0,4.0583,1618.5,4.044,24.7,4.0585,894.2,4.0433,309.2,4.0589,308.0,4.0432,309.2,4.059,709.2,4.0427,1516.1,4.0595,3800.0,4.0422,7546.0,4.0613,539.0,4.0412,2958.5,4.0615,307.8,4.0396,539.0,4.0616,1873.9,4.0388,2203.5,4.0618,1383.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:39:00,4.049,729.2,4.0497,56.7,4.0487,265.0,4.0504,496.2,4.048,497.7,4.0509,182.0,4.0473,228.5,4.0517,228.5,4.0467,402.6,4.0533,2297.6,4.0459,1614.8,4.0544,875.3,4.0454,2116.6,4.0545,1234.0,4.0444,13673.0,4.0552,2623.4,4.044,24.7,4.0557,1231.0,4.0425,1488.1,4.0559,709.1,4.0414,309.3,4.0563,386.1,4.0413,309.3,4.0565,1482.0,4.0412,2958.5,4.0572,880.4,4.0396,539.0,4.0575,978.0,4.0388,1377.9,4.0582,308.0,4.038,127.6,4.0583,141.5,4.0371,832.4,4.0594,307.9,4.037,116.6,4.0595,3800.0,4.0357,710.4,4.0602,1078.0,4.0355,539.0,4.0613,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:40:00,4.048,765.7,4.0494,126.4,4.0475,265.0,4.0495,38.0,4.0472,487.7,4.0496,488.1,4.0463,228.5,4.0497,182.0,4.0462,614.0,4.0507,228.5,4.0461,402.6,4.0537,861.4,4.0454,2244.2,4.0539,2297.6,4.0453,228.5,4.0549,1482.0,4.045,589.9,4.055,386.0,4.0447,1970.9,4.0552,2623.4,4.0444,13673.0,4.0558,308.2,4.0441,1231.0,4.0559,709.1,4.044,847.0,4.057,961.6,4.0431,1482.0,4.0575,978.0,4.0428,309.2,4.0577,505.0,4.0413,309.3,4.0583,141.5,4.0412,2958.5,4.0594,307.9,4.0402,1551.7,4.0595,3800.0,4.0396,539.0,4.0602,1078.0,4.0393,3337.0,4.0613,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:41:00,4.0482,265.0,4.0486,32.6,4.048,123.5,4.0509,2.9,4.0479,404.8,4.0517,182.0,4.0477,79.3,4.0535,2729.6,4.0474,52.8,4.0541,930.8,4.0473,228.5,4.0548,1234.0,4.047,442.0,4.055,386.0,4.0465,482.6,4.0552,2623.4,4.0463,228.5,4.0555,2962.2,4.0462,615.0,4.0559,709.1,4.0459,1564.6,4.056,961.1,4.0457,402.7,4.0568,891.6,4.045,2717.0,4.0572,889.5,4.0449,590.0,4.0582,308.0,4.0447,2034.2,4.0583,141.5,4.0445,13673.0,4.059,1720.8,4.0443,406.1,4.0595,3800.0,4.0439,2136.4,4.0599,1737.3,4.0428,309.2,4.0602,1078.0,4.0427,710.3,4.0613,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:42:00,4.0489,783.1,4.0507,123.4,4.0486,489.9,4.0509,215.6,4.0484,265.0,4.0511,498.5,4.0478,402.6,4.0517,228.5,4.0476,13673.0,4.0529,578.8,4.0473,2363.4,4.0539,874.8,4.047,589.9,4.054,599.6,4.0462,2065.2,4.0547,1234.0,4.0459,91.1,4.0548,406.0,4.0458,1234.0,4.0552,3009.5,4.0453,1235.0,4.0553,142.7,4.0447,709.3,4.0555,4444.2,4.0445,1482.0,4.0565,2297.6,4.0443,406.1,4.0567,709.2,4.0439,2430.1,4.0571,909.1,4.043,309.2,4.0575,975.2,4.0429,1509.2,4.0579,308.0,4.0413,309.3,4.059,1720.8,4.0412,2958.5,4.0598,307.9,4.0393,3337.0,4.0599,1737.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:43:00,4.0524,614.0,4.0546,123.3,4.0522,494.0,4.0547,228.5,4.052,715.0,4.055,182.0,4.0515,588.9,4.0556,502.8,4.0507,15806.1,4.0557,228.5,4.0497,1617.4,4.0559,890.6,4.0485,1480.0,4.0563,4295.7,4.0475,308.8,4.0582,985.2,4.0473,2134.9,4.0587,857.2,4.047,1573.2,4.0589,597.2,4.0459,91.1,4.059,1720.8,4.0454,309.0,4.0595,1234.0,4.0439,2136.4,4.0598,1235.0,4.0436,1078.0,4.0605,2297.6,4.0434,1346.8,4.0606,9291.6,4.0429,539.0,4.0607,405.6,4.0423,1500.4,4.0611,1750.3,4.0412,2958.5,4.0612,386.2,4.0393,3337.0,4.0616,708.3,4.0391,539.0,4.0623,307.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:44:00,4.0562,265.0,4.0586,845.4,4.0558,895.1,4.0594,912.6,4.0557,79.3,4.06,1929.1,4.0555,52.8,4.0606,9291.6,4.0554,1597.0,4.0611,1750.3,4.0553,228.5,4.0616,708.3,4.0544,589.0,4.0624,205.5,4.0543,228.5,4.0642,9279.7,4.0542,808.5,4.0643,2964.8,4.0538,401.6,4.065,862.9,4.0537,2681.2,4.0657,953.9,4.0536,2040.0,4.066,307.4,4.0525,1480.0,4.0661,2297.6,4.0524,614.0,4.0664,1372.7,4.0522,759.7,4.067,1246.2,4.0511,1235.0,4.0684,1720.8,4.051,293.6,4.0691,307.2,4.0507,15806.1,4.0692,1078.0,4.0501,768.7,4.0694,539.0,4.05,798.7,4.0706,805.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:45:00,4.0621,490.0,4.0633,123.0,4.062,821.4,4.0634,909.9,4.0619,481.0,4.0635,6.4,4.0618,1012.4,4.0636,2.9,4.0608,1546.7,4.0637,182.0,4.0605,588.0,4.064,497.5,4.0603,228.5,4.0647,228.5,4.06,14091.1,4.0648,1798.4,4.0596,831.5,4.0667,1812.7,4.0589,840.6,4.0683,404.8,4.0585,707.3,4.0684,7090.5,4.0579,308.0,4.0696,146.5,4.0578,1927.7,4.0698,809.9,4.0573,1480.0,4.07,865.0,4.0564,308.2,4.071,1354.9,4.0563,736.7,4.0712,307.0,4.0555,723.8,4.0717,1480.0,4.0547,539.0,4.0726,2297.6,4.053,4780.6,4.073,2959.2,4.0528,127.4,4.0744,306.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:46:00,4.0641,490.0,4.0653,969.0,4.064,795.9,4.0657,182.0,4.0638,490.7,4.0664,487.6,4.0633,400.7,4.0667,2004.8,4.0629,1476.8,4.0682,1937.8,4.0628,588.0,4.0692,3100.6,4.0623,228.5,4.0712,92.7,4.0618,611.8,4.0713,876.7,4.0614,1233.0,4.0716,954.6,4.0613,1572.2,4.0729,306.9,4.0612,1828.3,4.073,2959.2,4.0602,307.9,4.0731,7959.0,4.06,13798.3,4.0743,1480.0,4.0598,292.9,4.0746,2297.6,4.0593,1480.0,4.0755,306.7,4.0585,707.3,4.0756,1347.9,4.0579,1496.6,4.0769,9320.3,4.0578,1927.7,4.0775,966.0,4.0551,308.3,4.0782,2798.8,4.055,116.6,4.0784,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:47:00,4.061,140.0,4.0626,123.0,4.0609,839.0,4.0627,1371.6,4.0605,440.8,4.0637,228.5,4.0599,496.0,4.0638,1488.2,4.0598,784.8,4.0639,948.3,4.0597,1464.0,4.0651,819.4,4.0593,228.5,4.0652,904.2,4.0578,1927.7,4.0658,3175.6,4.0576,777.0,4.0663,385.1,4.0575,872.4,4.0684,915.7,4.0571,1230.0,4.0686,707.2,4.057,1233.0,4.0692,5398.2,4.0569,13673.0,4.0695,931.1,4.0564,1480.0,4.0709,307.1,4.0562,707.2,4.071,1342.7,4.0551,308.3,4.0712,92.7,4.055,116.6,4.0729,306.9,4.0545,832.5,4.073,2959.2,4.0543,24.7,4.0731,7959.0,4.0539,864.8,4.0743,1480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:48:00,4.0662,140.0,4.0675,122.9,4.0661,749.5,4.0676,811.8,4.0652,400.7,4.0677,17.5,4.0649,1543.7,4.068,174.6,4.0648,611.9,4.0687,228.5,4.0643,228.5,4.0689,2291.5,4.0642,485.2,4.0704,1737.7,4.0638,587.8,4.0712,706.5,4.0634,2653.2,4.0725,1480.0,4.0633,228.5,4.0735,2297.6,4.0631,13673.0,4.0738,935.0,4.0626,1567.8,4.0746,860.2,4.0625,1475.0,4.0756,1390.2,4.0605,124.0,4.0781,306.5,4.0595,307.9,4.0782,1720.8,4.0594,739.3,4.0785,539.0,4.0585,776.9,4.0788,951.6,4.0584,539.0,4.0799,926.4,4.058,2954.8,4.0802,2453.8,4.0578,1927.7,4.0806,101.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:49:00,4.0684,140.0,4.0696,122.8,4.0683,122.9,4.0697,992.0,4.0682,847.5,4.0707,717.0,4.0671,1646.0,4.071,1778.9,4.0667,501.8,4.0717,706.4,4.0663,228.5,4.0721,2419.1,4.0654,1777.3,4.0727,1707.3,4.0635,1537.6,4.0758,933.9,4.0634,2653.2,4.0759,1475.0,4.063,14427.2,4.0764,5462.1,4.062,1066.0,4.0768,2297.6,4.0619,400.6,4.0769,909.4,4.0605,124.0,4.0781,306.5,4.0584,539.0,4.0782,1720.8,4.058,2954.8,4.0795,306.4,4.0578,1927.7,4.0796,5906.6,4.0572,1392.4,4.0802,2453.8,4.0557,1863.8,4.0806,101.3,4.055,116.6,4.0814,805.8,4.0544,539.0,4.0825,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:50:00,4.0681,868.9,4.0696,826.4,4.0673,2985.7,4.0706,493.3,4.0669,1623.1,4.0707,228.5,4.0663,228.5,4.0708,1876.4,4.0662,490.3,4.0711,179.6,4.0653,1609.1,4.0724,1691.0,4.0641,1230.0,4.0725,2227.0,4.0635,1475.0,4.0736,1230.0,4.0634,2653.2,4.0745,706.4,4.0631,13673.0,4.0763,2297.6,4.063,765.7,4.0764,5462.1,4.0626,307.7,4.0768,2183.3,4.062,307.7,4.0769,1475.0,4.0619,1262.4,4.0782,1720.8,4.0605,124.0,4.0796,5906.6,4.06,6566.7,4.0802,2455.0,4.0584,539.0,4.0805,306.3,4.058,2954.8,4.0806,101.3,4.0572,1392.4,4.0812,843.9,4.056,1794.9,4.0821,886.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:51:00,4.0659,399.5,4.0674,125.8,4.0653,481.0,4.0675,890.4,4.0648,790.1,4.0684,179.3,4.0643,228.5,4.0686,1863.5,4.0634,2653.2,4.0687,228.5,4.0632,1538.8,4.0692,482.2,4.0629,13673.0,4.0702,1784.8,4.0628,588.0,4.072,1230.0,4.0625,1475.0,4.0721,2297.6,4.0623,1229.0,4.0725,2227.0,4.0619,400.6,4.0732,1229.0,4.0618,307.7,4.0733,706.4,4.0605,124.0,4.0736,1821.3,4.06,6566.7,4.0756,1361.6,4.0598,1593.5,4.0763,306.7,4.0584,308.0,4.0764,5462.1,4.0583,539.0,4.0769,1475.0,4.058,2954.8,4.0781,306.5,4.0572,1392.4,4.0782,1720.8,4.0556,1781.8,4.0785,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:52:00,4.067,1291.6,4.0685,1438.7,4.0668,497.3,4.0697,2067.6,4.0661,2779.6,4.0699,179.3,4.0658,1577.7,4.0712,1800.2,4.0653,228.5,4.0723,1230.0,4.0644,1230.0,4.0725,2227.0,4.0643,1695.3,4.0741,706.4,4.0635,1475.0,4.0743,2297.6,4.0634,2653.2,4.0756,1785.2,4.0633,1229.0,4.0764,5462.1,4.0629,13673.0,4.0768,306.6,4.0628,307.7,4.0769,1475.0,4.0627,400.7,4.0782,1720.8,4.062,1762.2,4.0792,810.5,4.0605,124.0,4.0795,306.4,4.0601,307.9,4.0796,5906.6,4.06,6566.7,4.0802,2455.0,4.0583,539.0,4.0806,101.3,4.058,2954.8,4.081,873.3,4.0572,1392.4,4.0825,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:53:00,4.0649,810.3,4.0665,894.8,4.0641,490.0,4.0666,488.0,4.0639,488.8,4.0676,1956.0,4.0637,1609.1,4.0677,228.5,4.0633,2975.0,4.0692,4274.1,4.0628,124.7,4.0698,707.4,4.0622,1534.6,4.0715,94.4,4.0613,2459.0,4.0716,1693.2,4.0612,988.7,4.0725,2227.0,4.0604,307.9,4.0734,2297.6,4.0603,405.0,4.074,306.8,4.0602,385.2,4.0756,1351.5,4.0601,1475.0,4.0764,5462.1,4.06,6566.7,4.0768,306.6,4.0599,13673.0,4.0769,1475.0,4.0596,707.4,4.0779,911.8,4.0581,308.0,4.0782,1720.8,4.058,2954.8,4.0785,539.0,4.0579,1718.0,4.0792,810.5,4.0572,1350.0,4.0796,5906.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:54:00,4.0668,1312.5,4.0684,879.3,4.0657,1586.7,4.0695,499.7,4.0653,228.5,4.0696,1720.5,4.0647,1630.6,4.0697,228.5,4.0645,587.0,4.07,177.4,4.0641,1551.1,4.0711,1815.5,4.0633,3975.5,4.0725,2227.0,4.063,13673.0,4.0733,706.4,4.0629,307.7,4.0755,1805.3,4.0628,124.7,4.0756,2297.6,4.0625,1476.0,4.0769,1475.0,4.0617,766.3,4.0776,5695.6,4.0608,824.6,4.0781,306.5,4.0604,307.9,4.0782,1720.8,4.0603,405.0,4.0791,306.4,4.06,6566.7,4.0793,131.4,4.0582,539.0,4.0799,970.6,4.058,2954.8,4.0802,2455.0,4.0572,1350.0,4.0808,890.5,4.0556,1809.3,4.0825,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:55:00,4.0628,1295.0,4.0644,902.0,4.0617,2824.5,4.0654,500.2,4.0616,1643.8,4.0655,1889.1,4.0613,228.5,4.0657,228.5,4.061,400.7,4.0661,177.4,4.0608,588.0,4.0671,1920.6,4.0601,1611.3,4.0697,3623.3,4.0599,13673.0,4.0701,2297.6,4.0593,118.1,4.0715,1635.2,4.0591,1936.5,4.0721,94.3,4.0589,693.2,4.0732,306.9,4.0585,1476.0,4.0733,706.4,4.058,2954.8,4.074,2951.2,4.0578,405.0,4.0756,1338.5,4.0577,753.8,4.0768,1287.6,4.0568,848.7,4.0769,1475.0,4.0557,308.2,4.0776,5695.6,4.055,116.6,4.0778,891.1,4.0549,6895.8,4.0782,1720.8,4.0544,539.0,4.0785,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:56:00,4.0637,782.6,4.0653,838.5,4.0627,496.7,4.0654,123.0,4.0625,1523.6,4.0655,502.5,4.0623,228.5,4.0665,1833.6,4.0611,1230.0,4.0667,405.9,4.061,1518.8,4.068,1745.3,4.0606,3257.8,4.0687,228.5,4.0605,1476.0,4.0693,1230.0,4.06,1230.0,4.0695,2297.6,4.0599,13673.0,4.0704,980.3,4.0595,706.3,4.071,2353.0,4.0593,118.1,4.0714,851.7,4.0587,308.0,4.0715,706.5,4.058,2954.8,4.0721,94.3,4.0578,405.0,4.0729,306.9,4.0576,776.8,4.074,2951.2,4.0567,308.1,4.0755,306.7,4.0566,783.8,4.0756,1335.5,4.055,116.6,4.0768,972.3,4.0549,6895.8,4.0769,1475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:57:00,4.0696,825.5,4.0712,825.9,4.0686,490.0,4.0717,494.3,4.0684,1561.9,4.0721,182.0,4.0683,228.5,4.0724,1684.9,4.0677,1630.7,4.0727,228.5,4.0669,1481.2,4.0739,1836.9,4.0664,1476.0,4.074,2951.2,4.0662,14259.8,4.0762,705.3,4.0658,307.4,4.0773,1694.2,4.0657,2466.4,4.0776,5695.6,4.0648,1615.2,4.0782,1720.8,4.0644,292.6,4.0785,2297.6,4.0635,1621.7,4.0789,1476.0,4.062,307.7,4.0793,131.4,4.0619,539.0,4.0801,306.4,4.0618,1341.9,4.0802,1377.0,4.0612,1078.0,4.0825,306.2,4.0606,2857.1,4.0826,539.0,4.0593,118.1,4.0827,931.3,4.0582,1665.9,4.0832,7660.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:58:00,4.0676,1283.4,4.0692,855.8,4.0663,2295.8,4.0694,492.7,4.0662,13673.0,4.0704,1767.7,4.0657,3577.0,4.0705,484.9,4.0648,1661.1,4.0707,228.5,4.0645,1476.0,4.071,182.0,4.0643,1230.0,4.0717,3136.9,4.0637,706.3,4.0719,1687.7,4.0636,307.6,4.0739,1230.0,4.0633,385.1,4.074,2951.2,4.062,307.7,4.0753,1772.2,4.0614,1655.6,4.0754,2297.6,4.0606,2857.1,4.0772,705.5,4.0593,118.1,4.0776,5695.6,4.0582,1665.9,4.0781,306.5,4.058,3493.8,4.0782,1720.8,4.0572,1334.7,4.0789,1476.0,4.055,116.6,4.0793,131.4,4.0549,6895.8,4.0801,306.4,4.0543,24.7,4.0802,2455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:59:00,4.0624,383.4,4.0641,1380.9,4.0613,228.5,4.065,182.0,4.0611,1629.0,4.0654,1815.1,4.0605,487.7,4.0657,228.5,4.0596,1610.6,4.0669,1755.1,4.0595,2704.0,4.0701,2297.6,4.0594,401.7,4.0713,1773.2,4.0581,1230.0,4.0722,307.0,4.058,2954.8,4.074,2951.2,4.0579,385.2,4.0766,306.6,4.057,308.1,4.0767,859.4,4.0569,14078.0,4.0777,817.9,4.0565,707.3,4.0782,1720.8,4.0561,1611.5,4.0786,539.0,4.055,116.6,4.0802,1078.0,4.0543,24.7,4.0826,539.0,4.054,539.0,4.084,1246.2,4.0525,1078.0,4.0867,539.0,4.0508,823.0,4.0871,308.0,4.05,539.0,4.0879,952.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:00:00,4.0687,798.4,4.07,182.0,4.0677,1585.8,4.0701,1455.5,4.0671,482.4,4.0704,2960.9,4.0663,228.5,4.0707,228.5,4.0662,400.5,4.0711,1687.2,4.0653,1649.3,4.0724,1675.4,4.0652,1229.0,4.0745,1475.0,4.0643,228.5,4.0749,2297.6,4.064,13673.0,4.0755,2957.4,4.063,1522.8,4.0761,926.5,4.0629,1475.0,4.0762,819.3,4.0621,1591.8,4.0776,306.6,4.0619,706.3,4.0782,1720.8,4.0609,307.8,4.0786,77.2,4.0608,1981.1,4.0801,306.4,4.0606,307.8,4.0802,2453.2,4.0591,96.9,4.0808,1942.0,4.0581,539.0,4.082,2954.5,4.058,2954.8,4.0825,539.0,4.0572,1375.2,4.0831,7221.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:01:00,4.0678,842.9,4.0687,172.6,4.0672,826.5,4.069,838.0,4.0668,1790.0,4.0695,1862.1,4.0667,140.0,4.0697,228.5,4.0664,492.8,4.0698,3684.7,4.0662,1553.5,4.07,1797.0,4.0653,228.5,4.0709,1813.7,4.0648,1504.4,4.0727,228.5,4.0635,1475.0,4.0737,706.0,4.0634,400.5,4.0741,1796.2,4.0632,1229.0,4.0742,403.7,4.0631,587.8,4.0754,306.7,4.0618,706.1,4.0755,2957.4,4.0616,1627.9,4.0758,385.0,4.0611,13673.0,4.0781,306.5,4.0608,1981.1,4.0782,1720.8,4.0592,615.8,4.0786,77.2,4.0591,96.9,4.0788,2297.6,4.0581,539.0,4.0793,1765.8,4.058,2954.8,4.0802,2456.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:02:00,4.0752,777.4,4.0753,5.5,4.0744,140.0,4.0754,492.2,4.0742,1585.7,4.0757,169.9,4.0731,479.5,4.0764,895.2,4.0729,1616.4,4.0767,228.5,4.0717,400.5,4.0774,1723.9,4.0707,1229.0,4.0782,2690.5,4.0705,13673.0,4.0786,77.2,4.0704,2033.7,4.0788,881.7,4.07,586.8,4.079,5665.0,4.0696,1566.8,4.0805,1475.0,4.069,705.3,4.0808,2297.6,4.0684,307.2,4.0819,306.2,4.0683,1229.0,4.082,4788.5,4.068,1475.0,4.0831,7221.8,4.067,307.4,4.0847,306.0,4.0669,113.6,4.0848,1375.2,4.0666,2124.6,4.0867,539.0,4.0664,1389.2,4.0872,1905.4,4.0656,539.0,4.0884,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:03:00,4.0727,771.2,4.0734,174.8,4.0717,1586.6,4.0735,485.2,4.0713,400.6,4.0738,1120.8,4.0712,625.4,4.0749,1650.6,4.0704,3577.6,4.0762,1732.3,4.0698,586.9,4.077,705.0,4.069,705.3,4.0774,384.0,4.0681,1585.8,4.0781,2458.0,4.0675,1474.0,4.0787,403.6,4.0672,13673.0,4.0789,1475.0,4.0669,113.6,4.079,5665.0,4.0666,2124.6,4.0792,2297.6,4.0651,307.5,4.0798,501.7,4.0649,404.1,4.0804,1920.4,4.064,24.7,4.0812,306.3,4.0619,2107.8,4.082,2954.5,4.0618,1382.9,4.0823,306.2,4.0615,539.0,4.0824,93.1,4.0613,1078.0,4.0831,7221.8,4.0608,2097.7,4.0845,951.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:04:00,4.0762,798.3,4.0767,179.4,4.0754,140.0,4.077,478.7,4.0752,1627.8,4.0774,817.9,4.0742,502.7,4.0777,228.5,4.0739,1612.5,4.0784,1777.7,4.073,2121.7,4.079,5665.0,4.0725,586.8,4.0791,1749.5,4.0705,1228.0,4.0815,1474.0,4.0704,1474.0,4.082,2954.5,4.0703,13673.0,4.0824,93.1,4.0702,1612.0,4.0825,1896.6,4.0695,307.2,4.0831,7221.8,4.0694,2123.7,4.0843,306.0,4.0689,1229.0,4.0848,1382.0,4.068,706.2,4.0851,2297.6,4.067,307.4,4.086,305.9,4.0669,113.6,4.0861,851.7,4.0666,2124.6,4.0871,945.1,4.0664,1369.6,4.088,1720.8,4.0649,943.1,4.0884,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:05:00,4.0762,811.1,4.0764,2.9,4.0752,1604.9,4.0767,675.8,4.0746,498.3,4.0774,934.3,4.0745,399.6,4.0777,228.5,4.0739,1600.5,4.0784,1893.5,4.0734,586.9,4.079,5665.0,4.0733,228.5,4.0797,1854.2,4.073,2121.7,4.0799,705.1,4.0709,1228.0,4.0804,384.0,4.0706,1576.3,4.0815,1474.0,4.0703,13673.0,4.082,2954.5,4.0696,307.2,4.0824,93.1,4.0695,1474.0,4.0829,1730.8,4.0694,2123.7,4.0847,306.0,4.068,706.2,4.0848,9235.1,4.067,307.4,4.0855,2297.6,4.0669,113.6,4.086,305.9,4.0666,2124.6,4.0861,851.7,4.0664,1369.6,4.0871,945.1,4.0649,943.1,4.088,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:06:00,4.0722,413.3,4.0727,228.5,4.0711,859.5,4.0729,8.1,4.0706,400.6,4.0733,1394.9,4.0698,3658.4,4.0737,228.5,4.0697,496.2,4.0744,1722.1,4.069,586.9,4.0756,1876.2,4.0679,1228.0,4.0757,3785.1,4.0671,13673.0,4.0763,385.0,4.0669,113.6,4.0766,1228.0,4.0666,3622.8,4.0767,706.0,4.0664,1474.0,4.0775,1474.0,4.064,24.7,4.0789,1882.0,4.0631,307.6,4.079,5665.0,4.063,307.7,4.0801,306.4,4.0618,1382.9,4.0807,2297.6,4.0615,5725.6,4.0814,306.3,4.0613,1078.0,4.082,2954.5,4.0608,116.6,4.0824,93.1,4.0594,1859.4,4.0825,539.0,4.0581,539.0,4.0835,922.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:07:00,4.0742,799.8,4.0749,27.3,4.0731,1687.7,4.075,182.0,4.073,500.1,4.0753,832.3,4.0716,400.6,4.0757,228.5,4.0713,1651.8,4.0758,495.5,4.0696,1228.0,4.0763,1796.9,4.0695,1980.6,4.0771,928.2,4.0685,1474.0,4.0776,934.4,4.068,1589.0,4.0777,228.5,4.0673,115.1,4.0788,5426.3,4.067,13673.0,4.0803,2403.4,4.0665,307.4,4.0815,1474.0,4.0664,1355.4,4.0818,306.2,4.0653,4756.9,4.082,2954.5,4.0652,307.5,4.0824,2390.7,4.0651,539.0,4.0847,306.0,4.064,24.7,4.0848,10592.9,4.0618,3195.3,4.0855,883.3,4.0615,5725.6,4.0865,889.4,4.0613,1078.0,4.0866,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:08:00,4.0671,818.3,4.0676,483.7,4.0666,366.5,4.0679,182.0,4.0665,845.9,4.0683,484.7,4.0661,1671.8,4.0687,641.5,4.0654,767.6,4.0691,1789.8,4.0649,494.2,4.0698,852.8,4.0648,1565.9,4.071,1796.4,4.0643,587.7,4.0712,384.9,4.064,774.2,4.072,404.0,4.062,774.1,4.0721,3433.6,4.0616,1230.0,4.0729,1474.0,4.0615,5186.6,4.073,2297.6,4.0611,1474.0,4.0732,502.8,4.0608,116.6,4.0734,545.0,4.0606,13673.0,4.0736,292.7,4.0605,1515.4,4.0742,306.8,4.0595,307.9,4.0743,2464.1,4.0581,308.0,4.0755,3511.1,4.058,2954.8,4.0776,306.6,4.0578,249.4,4.0777,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:09:00,4.0661,778.9,4.0666,493.0,4.065,832.9,4.0667,182.0,4.0649,730.3,4.0676,845.6,4.064,502.6,4.0677,228.5,4.0635,819.8,4.0686,846.8,4.0632,833.5,4.0687,4472.0,4.0623,1230.0,4.0698,1798.1,4.062,401.5,4.0704,502.6,4.0615,5186.6,4.0709,2394.6,4.0614,587.7,4.0717,228.5,4.0608,116.6,4.0722,3636.4,4.0605,1475.0,4.0726,385.0,4.0603,13673.0,4.0732,1843.6,4.0601,810.1,4.0738,306.8,4.0595,307.9,4.074,403.7,4.0587,734.8,4.0755,3511.1,4.0581,308.0,4.0756,1357.0,4.058,2954.8,4.0775,1475.0,4.0578,249.4,4.078,1720.8,4.0574,539.0,4.0785,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:10:00,4.0631,794.5,4.0646,174.8,4.0616,1474.5,4.0647,123.0,4.0615,492.4,4.0653,911.6,4.0613,140.0,4.0667,228.5,4.0598,3656.9,4.0668,1679.9,4.0594,588.9,4.0672,512.8,4.0576,844.2,4.0677,228.5,4.0571,1230.0,4.068,1230.0,4.057,707.3,4.0686,404.8,4.0569,13673.0,4.0687,3639.5,4.0566,308.1,4.069,904.2,4.0565,786.3,4.0691,805.2,4.0554,2071.6,4.0693,1475.0,4.0549,308.3,4.0695,2297.6,4.054,112.8,4.0701,385.1,4.0527,1078.0,4.0707,307.1,4.0526,1380.9,4.0709,97.0,4.0525,539.0,4.0713,1844.9,4.052,116.6,4.0717,228.5,4.0509,1807.7,4.0722,3636.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:11:00,4.0661,800.3,4.0673,2.9,4.0651,1582.0,4.0674,895.0,4.0649,140.0,4.0676,500.0,4.0646,498.3,4.0677,404.7,4.0643,1664.9,4.0684,1751.8,4.0641,2014.2,4.0687,228.5,4.0629,1230.0,4.0697,1907.8,4.0628,401.5,4.0709,97.0,4.0627,587.7,4.0713,385.0,4.0617,87.1,4.0714,706.1,4.0605,1615.5,4.0716,502.7,4.06,13673.0,4.0719,404.7,4.0598,2069.7,4.0722,4040.8,4.0574,308.1,4.0723,2297.6,4.0573,308.1,4.0724,1475.0,4.0572,1378.9,4.0728,1825.6,4.057,707.3,4.073,2948.9,4.0567,1475.0,4.0753,306.7,4.0565,539.0,4.0754,306.7,4.056,1907.4,4.0755,3511.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:12:00,4.0655,429.8,4.0664,302.7,4.0653,416.5,4.0668,429.3,4.0651,400.4,4.067,490.8,4.0643,1577.5,4.0672,228.5,4.0638,492.0,4.0677,228.5,4.0635,3239.4,4.0678,1682.9,4.0628,1667.4,4.0684,3698.4,4.0617,87.1,4.0691,512.8,4.0615,587.7,4.0693,1809.0,4.06,13673.0,4.0695,2297.6,4.0595,1607.1,4.0699,385.1,4.0573,308.1,4.0716,502.7,4.0572,1378.9,4.0722,4866.4,4.057,2951.9,4.0723,1372.1,4.0567,1475.0,4.0724,404.7,4.0565,539.0,4.0729,306.9,4.0557,1942.7,4.073,2948.9,4.0554,2071.6,4.0732,556.8,4.054,112.8,4.0734,1808.1,4.0527,1078.0,4.0737,706.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:13:00,4.0631,769.5,4.0636,180.4,4.0616,1559.8,4.0646,491.9,4.0614,494.3,4.0647,228.5,4.0608,2128.5,4.0652,871.3,4.0603,401.5,4.0659,3794.3,4.06,13673.0,4.0663,1838.6,4.0598,1540.7,4.0673,707.0,4.0594,588.7,4.0677,3756.1,4.0587,1230.0,4.0679,558.8,4.057,2951.9,4.0684,3698.4,4.0567,1475.0,4.0685,1862.1,4.0558,1638.0,4.0699,385.1,4.0556,308.2,4.0706,307.1,4.0555,308.2,4.0716,502.7,4.0554,2071.6,4.0717,1647.2,4.054,112.8,4.0722,3943.4,4.0527,1078.0,4.0723,142.1,4.0526,1380.9,4.073,2948.9,4.0525,539.0,4.0745,2014.0,4.052,116.6,4.0756,1364.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:14:00,4.0635,416.7,4.0647,411.5,4.0631,797.8,4.0651,884.9,4.0627,767.8,4.0657,499.8,4.0621,2127.9,4.0658,411.4,4.0618,486.1,4.0668,1686.5,4.0616,2321.3,4.0684,4571.2,4.0611,775.7,4.0685,1791.3,4.0608,90.8,4.0688,812.0,4.0605,588.8,4.0689,385.1,4.06,13673.0,4.0692,503.8,4.0598,3623.1,4.0694,707.0,4.0589,2129.2,4.0695,2297.6,4.0583,293.2,4.0697,404.7,4.058,1477.0,4.0712,9263.0,4.0576,308.1,4.0716,307.0,4.0575,851.7,4.0717,1647.2,4.057,2951.9,4.0723,142.1,4.0566,839.9,4.073,2948.9,4.0559,404.8,4.0744,306.8,4.0554,2071.6,4.0745,2014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:15:00,4.067,789.1,4.0677,4.8,4.0664,1604.5,4.0682,857.9,4.0659,140.0,4.0686,410.8,4.0658,401.5,4.0687,717.6,4.0657,502.5,4.0693,1762.2,4.0653,2126.3,4.0697,228.5,4.0651,804.5,4.0706,1848.0,4.0647,845.0,4.0712,9263.0,4.064,441.6,4.0717,385.0,4.0638,611.7,4.0723,142.1,4.0637,587.7,4.0725,1231.0,4.0632,13673.0,4.0727,706.9,4.0625,840.8,4.073,2948.9,4.0621,798.9,4.0747,306.8,4.0611,1231.0,4.0748,1909.4,4.061,707.2,4.075,11552.3,4.0608,5282.1,4.0756,1477.0,4.0595,307.9,4.0779,306.5,4.0594,1477.0,4.078,1720.8,4.0572,1340.6,4.0785,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:16:00,4.072,766.0,4.0731,190.3,4.0713,140.0,4.0732,979.2,4.071,1545.9,4.0737,725.6,4.0709,441.3,4.0743,1744.2,4.0708,493.2,4.075,9254.7,4.0707,400.5,4.076,1746.0,4.0703,2863.0,4.0765,705.1,4.0696,586.8,4.0775,385.0,4.0695,739.7,4.078,1720.8,4.0678,1231.0,4.0785,1477.0,4.0677,90.7,4.0788,9132.9,4.0675,1477.0,4.0794,1791.7,4.0673,2098.6,4.0801,2604.0,4.067,1703.4,4.0803,295.1,4.0663,13673.0,4.0818,306.2,4.0655,307.5,4.0819,2952.7,4.0643,2126.9,4.084,824.6,4.0642,307.6,4.0846,945.3,4.0641,539.0,4.0848,1380.7,4.0618,1337.7,4.0867,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:17:00,4.077,743.8,4.0778,171.2,4.076,495.0,4.0782,915.0,4.0759,1615.1,4.0787,228.5,4.0752,140.0,4.0792,1859.9,4.0746,1680.1,4.0803,295.1,4.0744,400.5,4.0806,891.3,4.0743,228.5,4.0807,904.0,4.0731,2122.2,4.0819,2952.7,4.073,440.8,4.0821,705.3,4.0725,13673.0,4.0822,9237.0,4.0714,797.3,4.0825,1477.0,4.0704,808.1,4.0838,1852.3,4.0703,2067.1,4.0859,305.9,4.0697,307.1,4.0866,2603.5,4.0695,1477.0,4.0872,424.9,4.0689,1231.0,4.0874,964.9,4.0682,307.3,4.0877,1720.8,4.0681,539.0,4.0884,1905.3,4.0677,90.7,4.0894,1339.2,4.0673,2098.6,4.09,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:18:00,4.0723,797.3,4.0735,665.7,4.0714,140.0,4.0736,837.0,4.0713,1510.6,4.0737,228.5,4.0708,484.8,4.0746,2356.9,4.0705,400.5,4.0759,1742.6,4.0703,2067.1,4.0777,1231.0,4.0698,1671.0,4.0778,3783.9,4.0697,586.7,4.0781,705.0,4.0693,13673.0,4.0783,384.0,4.0677,949.1,4.0792,935.7,4.0675,1477.0,4.0797,1228.0,4.0673,2098.6,4.08,306.4,4.0667,776.0,4.0801,2297.6,4.0658,307.4,4.0802,930.4,4.0656,2946.9,4.0803,295.1,4.0643,2126.9,4.0818,403.8,4.0642,307.6,4.0819,2952.7,4.0641,539.0,4.0822,9237.0,4.0635,24.7,4.0824,306.2,4.0618,1337.7,4.0825,1477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:19:00,4.0719,860.0,4.0725,5.0,4.0709,1871.5,4.073,167.6,4.0707,140.0,4.0732,922.4,4.0696,1512.0,4.0737,228.5,4.0693,228.5,4.0742,1866.4,4.0677,1228.0,4.0752,3785.8,4.0674,610.9,4.0755,1906.8,4.0673,2098.6,4.0778,4730.2,4.0669,400.5,4.0781,887.3,4.0661,13673.0,4.0783,141.9,4.0658,307.4,4.0789,2297.6,4.0657,775.4,4.0801,306.4,4.0653,768.1,4.0818,306.2,4.0643,2126.9,4.0819,2952.7,4.0642,539.0,4.0822,9237.0,4.0637,307.6,4.0825,1477.0,4.0636,90.8,4.083,934.4,4.0635,1498.7,4.084,956.5,4.0618,1335.9,4.0848,1336.4,4.0611,1795.2,4.0858,9234.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:20:00,4.0709,780.2,4.0719,7.1,4.0699,1575.7,4.072,608.7,4.0698,140.0,4.0721,968.4,4.0697,499.1,4.0722,167.6,4.0686,2156.5,4.0727,228.5,4.0683,228.5,4.0732,1814.2,4.0678,587.8,4.0745,946.6,4.0675,1228.0,4.0747,956.1,4.0674,1011.4,4.0751,706.1,4.0673,2098.6,4.0752,3785.8,4.0665,13673.0,4.0768,861.4,4.0653,1639.9,4.0778,4702.6,4.0643,2126.9,4.0783,141.9,4.0638,307.6,4.0786,2297.6,4.0636,90.8,4.0801,306.4,4.0635,1498.7,4.0802,1333.2,4.0618,1327.9,4.0813,863.2,4.0611,307.8,4.0818,306.2,4.061,116.6,4.0819,2952.7,4.0608,6269.3,4.0822,9237.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:21:00,4.0719,819.3,4.0724,4.8,4.0716,140.0,4.073,167.6,4.071,484.1,4.0731,913.4,4.0708,1633.6,4.0734,499.4,4.0699,493.2,4.0737,228.5,4.0695,1634.9,4.0742,1873.5,4.0693,228.5,4.0744,3532.9,4.0692,400.5,4.0757,1658.8,4.0688,1228.0,4.0762,705.2,4.0687,587.8,4.0765,1228.0,4.0673,4785.3,4.0771,385.1,4.0665,13673.0,4.0775,1474.0,4.0656,1592.7,4.0778,3783.9,4.0642,307.6,4.0781,4034.3,4.0641,539.0,4.0783,141.9,4.0637,307.6,4.0816,306.3,4.0636,90.8,4.0817,306.2,4.0635,1498.7,4.0819,2952.7,4.0618,1327.9,4.0822,9237.0,4.0614,887.6,4.0833,942.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:22:00,4.0702,836.0,4.071,502.1,4.07,420.2,4.0715,1067.6,4.0699,378.9,4.0717,228.5,4.0693,140.0,4.0721,491.0,4.0692,1601.6,4.0722,1672.7,4.0681,490.2,4.0735,1843.5,4.0679,400.5,4.0745,3298.4,4.0675,1479.5,4.0756,1228.0,4.0673,5013.8,4.0766,1228.0,4.0668,587.7,4.0767,1793.6,4.0667,1228.0,4.077,306.6,4.0665,13673.0,4.0771,705.2,4.0642,769.1,4.0773,2297.6,4.064,4690.4,4.0778,4169.0,4.0637,307.6,4.0783,141.9,4.0636,960.1,4.0787,403.9,4.0635,1498.7,4.0789,1474.0,4.0619,307.7,4.0802,1326.9,4.0618,1325.7,4.0818,8053.8,4.061,116.6,4.0819,2952.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:23:00,4.0698,768.8,4.0699,228.5,4.0688,1451.3,4.0707,351.3,4.0686,140.0,4.0708,271.8,4.0678,400.5,4.0711,873.3,4.0674,1583.2,4.0712,170.9,4.0673,4785.3,4.0713,489.7,4.0662,610.9,4.0717,228.5,4.0644,706.1,4.0721,1762.7,4.064,4690.4,4.0724,443.2,4.0636,90.8,4.0735,1800.7,4.0635,24.7,4.0739,576.7,4.0632,15166.5,4.0745,3298.4,4.062,307.7,4.0747,1228.0,4.0619,307.7,4.0748,404.0,4.0618,1318.5,4.0749,385.1,4.061,116.6,4.0766,1228.0,4.0602,539.0,4.0767,306.6,4.0593,913.6,4.0768,1713.2,4.059,5275.0,4.0773,2297.6,4.0572,4287.5,4.0783,141.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:24:00,4.0718,812.8,4.073,174.3,4.0713,140.0,4.0731,1010.7,4.0708,495.9,4.0737,228.5,4.0707,1516.1,4.0741,2341.5,4.0694,1894.5,4.0754,1770.7,4.0691,610.6,4.0759,2867.5,4.0686,587.7,4.0764,89.2,4.0685,1718.3,4.0768,385.0,4.0675,99.5,4.0772,706.3,4.0663,13673.0,4.0776,2297.6,4.0662,1534.4,4.0777,1229.0,4.0659,705.1,4.0779,1228.0,4.0642,307.6,4.0789,1474.0,4.0641,307.6,4.0797,818.2,4.064,5229.4,4.0798,306.4,4.0635,24.7,4.0799,941.7,4.0631,1474.0,4.0818,8053.8,4.0619,927.4,4.0819,2952.7,4.0618,1314.7,4.0839,968.2,4.0617,963.5,4.0848,1336.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:25:00,4.0741,817.3,4.0753,297.0,4.0739,400.5,4.0754,916.4,4.073,1975.8,4.0757,228.5,4.0729,140.0,4.0764,1713.4,4.0728,495.4,4.077,490.3,4.0717,1539.4,4.0778,1613.8,4.0703,228.5,4.0799,1229.0,4.0696,13673.0,4.0805,705.2,4.0694,1572.9,4.0809,403.6,4.0693,228.5,4.081,384.1,4.0686,307.2,4.0817,1132.8,4.0685,1718.3,4.0818,8053.8,4.0683,228.5,4.0819,4427.7,4.0678,292.8,4.082,869.8,4.0675,99.5,4.0835,2297.6,4.066,307.4,4.0839,126.7,4.0659,705.1,4.0848,306.0,4.0655,2949.5,4.0866,539.0,4.0642,1708.7,4.0869,888.9,4.064,5229.4,4.0873,891.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:26:00,4.0761,384.6,4.077,640.4,4.0757,414.0,4.0771,125.5,4.0751,140.0,4.0773,865.9,4.075,3402.0,4.0777,228.5,4.0743,756.9,4.0779,492.4,4.0739,400.5,4.0781,978.6,4.0735,775.1,4.0784,1916.3,4.0733,818.2,4.0797,1718.7,4.0727,1229.0,4.0815,1229.0,4.0718,1738.3,4.0818,8053.8,4.0714,586.8,4.0819,3657.9,4.0705,307.1,4.0827,932.9,4.0704,1519.2,4.0832,964.4,4.0703,228.5,4.0834,1475.0,4.0696,13673.0,4.0838,306.1,4.0693,228.5,4.0839,126.7,4.0685,1718.3,4.0842,2297.6,4.0683,228.5,4.0865,305.9,4.0682,307.3,4.0869,888.9,4.0681,1475.0,4.0873,891.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:27:00,4.075,845.3,4.0765,174.0,4.0749,122.7,4.077,834.6,4.0748,140.0,4.0781,1802.3,4.0747,380.3,4.0784,947.2,4.0746,1797.4,4.0787,3423.3,4.0739,1908.4,4.0794,1914.6,4.0737,499.5,4.081,1334.6,4.0736,764.1,4.0817,845.6,4.0733,1603.5,4.0819,3657.9,4.0726,479.7,4.0825,8642.9,4.0723,869.8,4.0827,907.4,4.072,586.8,4.0834,1475.0,4.0718,1738.3,4.0837,306.1,4.0705,1226.0,4.0838,2297.6,4.0704,1229.0,4.0839,126.7,4.0703,228.5,4.0865,305.9,4.0697,307.1,4.0869,888.9,4.0696,13673.0,4.0873,891.2,4.0693,228.5,4.0877,1720.8,4.069,1590.9,4.0879,7091.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:28:00,4.0738,400.6,4.0747,125.6,4.0737,776.5,4.0748,483.9,4.0735,140.0,4.075,917.9,4.0729,1572.1,4.0752,174.0,4.0724,485.9,4.0757,228.5,4.0718,1738.3,4.0759,499.1,4.0713,2201.1,4.076,1796.9,4.0705,1229.0,4.0774,948.7,4.0703,228.5,4.0777,869.0,4.0696,13673.0,4.0783,705.2,4.0693,228.5,4.0787,3423.3,4.0686,1475.0,4.08,921.0,4.0685,1718.3,4.0802,902.2,4.0683,228.5,4.081,384.1,4.0678,292.8,4.0811,2297.6,4.0676,307.3,4.0818,306.2,4.0675,99.5,4.0819,2952.7,4.0673,759.4,4.0825,8642.9,4.0671,849.7,4.083,403.9,4.0656,307.5,4.0831,501.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:29:00,4.0766,799.6,4.0778,125.5,4.0756,1542.2,4.0779,915.7,4.0747,479.1,4.078,177.4,4.0743,228.5,4.0787,3651.8,4.0742,1551.3,4.079,1817.8,4.0741,1761.1,4.0803,1760.8,4.0739,400.6,4.0814,74.9,4.0736,495.5,4.0819,2952.7,4.0734,610.8,4.0825,8642.9,4.0724,1228.0,4.083,403.9,4.0723,228.5,4.0834,1475.0,4.0709,2833.5,4.0836,1733.8,4.0708,1696.3,4.0845,2297.6,4.0707,93.8,4.0864,305.9,4.0697,307.1,4.0869,1822.3,4.0696,13673.0,4.0876,305.8,4.0693,705.2,4.0877,1720.8,4.0686,307.2,4.0879,7091.6,4.0685,4301.8,4.0884,1078.0,4.068,539.0,4.09,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:30:00,4.0776,766.9,4.0787,122.6,4.0768,1570.4,4.0788,492.1,4.0765,140.0,4.0789,878.7,4.0761,488.0,4.0792,172.8,4.0757,400.5,4.0797,228.5,4.0752,1553.3,4.08,1752.7,4.0743,586.7,4.0813,1876.9,4.0741,1761.1,4.0814,74.9,4.0734,610.8,4.0819,2952.7,4.0731,292.4,4.0825,9348.0,4.0727,13673.0,4.0827,1228.0,4.0722,1631.2,4.083,788.0,4.0709,307.1,4.0836,923.5,4.0708,1696.3,4.0849,1473.0,4.0707,93.8,4.0851,916.9,4.0693,705.2,4.0854,8212.1,4.0686,307.2,4.0864,305.9,4.0685,4301.8,4.0876,305.8,4.068,539.0,4.0877,1720.8,4.0662,5614.4,4.0881,107.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:31:00,4.0699,793.4,4.0714,127.4,4.0691,140.0,4.0715,169.3,4.0688,494.9,4.0717,1540.9,4.0685,1597.9,4.0728,498.7,4.0676,400.4,4.0731,822.3,4.0672,587.7,4.0733,872.6,4.067,13673.0,4.0747,943.3,4.0669,1635.6,4.0749,3786.4,4.0664,1228.0,4.0753,840.2,4.0662,4141.4,4.0757,228.5,4.0655,2949.5,4.0767,705.1,4.0641,1473.0,4.0768,385.0,4.0635,24.7,4.078,2297.6,4.0634,307.6,4.0784,1842.3,4.0633,1485.7,4.0793,306.4,4.0615,307.8,4.0794,3725.4,4.0614,211.3,4.0803,124.8,4.061,116.6,4.0812,306.3,4.0608,1078.0,4.0813,1078.0,4.0606,5105.2,4.0819,2952.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:32:00,4.0686,761.9,4.0703,285.8,4.0685,140.0,4.0705,13.9,4.0678,486.7,4.0707,1129.2,4.0677,400.5,4.0713,488.5,4.0673,1574.0,4.0722,1670.1,4.0656,1585.8,4.0729,140.6,4.0655,2125.7,4.0738,385.1,4.0642,588.8,4.0741,1934.1,4.0639,13673.0,4.0743,1838.1,4.0635,24.7,4.0745,404.0,4.0618,1606.7,4.0748,2297.6,4.0616,307.8,4.0749,3786.4,4.0614,211.3,4.0767,1473.0,4.0613,1473.0,4.0783,306.5,4.0611,307.8,4.0784,1842.3,4.061,116.6,4.0793,306.4,4.0606,5105.2,4.0794,3725.4,4.06,539.0,4.0803,124.8,4.0576,910.3,4.0813,1078.0,4.057,2946.7,4.0819,2952.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:33:00,4.0609,140.0,4.0625,123.1,4.0608,834.5,4.0626,166.7,4.0596,498.8,4.0627,228.5,4.0579,1481.3,4.0644,494.7,4.0578,13673.0,4.0657,2297.6,4.057,2946.7,4.0658,830.6,4.0564,1473.0,4.0665,4321.4,4.0558,1688.2,4.0676,1229.0,4.0544,308.3,4.0677,587.6,4.0543,308.3,4.068,386.0,4.054,24.7,4.0681,707.1,4.0536,5195.4,4.0691,307.2,4.0526,116.6,4.0692,404.4,4.0524,177.4,4.0694,1671.2,4.0518,1078.0,4.0697,404.8,4.0517,539.0,4.0709,3789.7,4.0508,1688.2,4.0722,852.5,4.0476,539.0,4.0724,1078.0,4.0465,309.0,4.0728,306.9,4.0459,832.5,4.0729,140.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:34:00,4.0635,827.4,4.0643,123.0,4.0626,265.0,4.0647,486.4,4.0625,882.4,4.0649,167.0,4.0623,140.0,4.0665,3793.8,4.0621,480.7,4.0667,949.6,4.0613,228.5,4.0673,927.2,4.0611,1562.6,4.0677,386.0,4.061,495.2,4.0681,707.1,4.0608,401.5,4.0682,503.7,4.0607,3359.4,4.0689,404.9,4.0603,228.5,4.0692,1665.8,4.0597,1635.2,4.0695,1477.0,4.0591,1229.0,4.0697,293.6,4.0585,1597.9,4.0708,307.1,4.0583,1477.0,4.0709,6087.3,4.0581,2129.7,4.0716,928.0,4.0578,13673.0,4.0722,852.5,4.0572,1600.7,4.0729,140.6,4.057,2946.7,4.073,2950.7,4.0566,308.1,4.0749,3786.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:35:00,4.0667,366.6,4.0677,122.9,4.0666,140.0,4.0682,499.5,4.0665,657.2,4.0684,167.0,4.0664,262.9,4.0694,428.0,4.0659,1596.6,4.0698,405.6,4.0653,228.5,4.0709,3789.7,4.065,485.8,4.0712,1889.8,4.0647,1145.6,4.0717,887.8,4.0643,228.5,4.0724,404.8,4.064,1635.9,4.0728,848.2,4.0635,3604.0,4.0729,140.6,4.063,588.9,4.073,2950.7,4.0626,777.5,4.0732,970.4,4.0618,293.6,4.0737,1477.0,4.0609,13980.8,4.0749,3786.4,4.0607,2128.4,4.0762,2297.6,4.0596,90.8,4.078,306.5,4.059,847.0,4.0781,306.5,4.0589,1599.6,4.0782,1720.8,4.0581,2129.7,4.0784,1842.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:36:00,4.0647,811.2,4.0664,167.0,4.0645,140.0,4.0667,242.4,4.0637,484.5,4.0676,480.1,4.0635,2127.0,4.0681,914.9,4.0629,401.5,4.0685,3791.5,4.0625,1584.7,4.0704,590.4,4.0614,588.8,4.0707,2145.7,4.061,13673.0,4.0709,3789.7,4.0607,2128.4,4.0713,404.9,4.0605,1477.0,4.0721,1231.0,4.0601,1510.0,4.0722,2297.6,4.0596,90.8,4.0725,404.4,4.0582,308.0,4.0726,944.7,4.0581,2129.7,4.0728,306.9,4.0574,1507.3,4.0729,140.6,4.0573,308.1,4.073,3453.4,4.0572,1316.0,4.0732,970.4,4.057,2946.7,4.0745,1477.0,4.0551,539.0,4.0751,9253.0,4.054,24.7,4.0755,306.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:37:00,4.0666,783.4,4.0676,2.9,4.0665,140.0,4.0677,122.9,4.066,480.3,4.0678,498.0,4.0646,1530.0,4.0683,164.7,4.0643,228.5,4.0687,228.5,4.0635,3358.0,4.0693,898.2,4.0629,401.5,4.0708,1653.4,4.0627,588.9,4.0709,3789.7,4.0626,1487.4,4.0715,142.1,4.0618,1230.0,4.0721,707.3,4.0617,293.6,4.0722,2297.6,4.061,13673.0,4.0726,944.7,4.0608,307.8,4.073,2950.7,4.0607,2128.4,4.0732,970.4,4.0601,1477.0,4.0745,1477.0,4.0596,90.8,4.075,306.7,4.059,308.0,4.0751,9253.0,4.0589,1319.2,4.0756,1317.8,4.0581,2129.7,4.0765,1821.9,4.0574,760.9,4.0781,306.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:38:00,4.0695,140.0,4.0708,1353.0,4.0694,849.2,4.0711,164.7,4.0686,489.1,4.0717,228.5,4.0682,1596.1,4.0718,7748.4,4.0677,401.5,4.073,2950.7,4.0673,228.5,4.0732,970.4,4.0671,442.2,4.0736,929.5,4.0668,1539.8,4.0737,706.1,4.066,1231.0,4.0741,385.0,4.0659,587.8,4.0751,9253.0,4.0655,2126.2,4.0765,1821.9,4.0652,612.0,4.0769,1477.0,4.0647,1230.0,4.0781,306.5,4.0646,13673.0,4.0782,1720.8,4.0635,2127.0,4.0784,2297.6,4.0634,1600.6,4.0802,1351.1,4.0628,307.7,4.0807,306.3,4.0618,1190.4,4.0808,10496.0,4.0617,999.8,4.081,204.6,4.0611,307.8,4.0813,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:39:00,4.0705,763.3,4.0719,856.8,4.0702,872.8,4.0726,291.1,4.0698,496.5,4.0727,714.3,4.0694,1569.8,4.073,1831.6,4.0688,854.8,4.0731,265.0,4.0684,610.9,4.0737,494.1,4.0682,2124.7,4.0744,1737.0,4.068,1582.4,4.0751,9253.0,4.0677,13673.0,4.077,1109.2,4.0666,90.7,4.0771,403.7,4.0658,1474.0,4.0775,385.1,4.0655,2884.6,4.0776,9247.2,4.0647,866.9,4.0777,1784.9,4.0637,307.6,4.0782,1720.8,4.0636,307.6,4.0784,2297.6,4.0635,2127.0,4.0792,306.4,4.0627,539.0,4.0802,2684.8,4.0618,1190.4,4.0808,9249.8,4.0617,706.2,4.081,204.6,4.0608,1078.0,4.082,2951.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:40:00,4.0695,962.0,4.071,918.9,4.0689,480.8,4.0713,168.5,4.0683,1704.3,4.0717,228.5,4.0682,2124.7,4.0719,494.9,4.0677,13673.0,4.0722,1829.4,4.0669,1596.8,4.0736,1792.0,4.0666,90.7,4.0743,3737.5,4.0659,1229.0,4.0747,228.5,4.0655,2126.2,4.0749,385.1,4.0647,817.7,4.0751,706.2,4.064,307.6,4.0767,1229.0,4.0637,1474.0,4.0768,502.7,4.0635,760.1,4.0772,403.8,4.0619,5427.6,4.0773,2297.6,4.0618,1190.4,4.0776,9247.2,4.0608,1078.0,4.0777,1792.2,4.0604,116.6,4.0781,306.5,4.0594,1800.3,4.0782,1720.8,4.0589,539.0,4.0802,1186.5,4.0572,1298.2,4.0807,306.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:41:00,4.0715,140.0,4.0728,1447.8,4.0714,750.3,4.0729,122.7,4.0703,484.0,4.0732,166.4,4.0701,1556.0,4.0737,228.5,4.07,610.9,4.0739,1623.8,4.0693,628.9,4.0743,3231.3,4.0692,1069.0,4.0757,942.9,4.0683,843.4,4.0758,914.4,4.0682,2932.2,4.0771,705.2,4.0678,1229.0,4.0776,9247.2,4.0677,13673.0,4.0782,1720.8,4.0669,293.2,4.0783,2682.7,4.0667,307.4,4.0785,141.9,4.0666,90.7,4.0791,1742.5,4.0655,2126.2,4.0801,306.4,4.0652,706.2,4.0802,1186.2,4.065,846.3,4.0808,9249.8,4.0646,811.5,4.0812,1474.0,4.0642,307.6,4.082,2951.3,4.0637,1474.0,4.0822,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:42:00,4.0773,826.4,4.0785,481.4,4.0763,1676.1,4.0786,301.6,4.0761,498.7,4.0787,840.5,4.0756,400.6,4.0796,1758.3,4.0746,1765.6,4.0797,228.5,4.0745,1600.1,4.0808,9249.8,4.0739,14283.8,4.0811,909.9,4.0735,586.9,4.0813,955.0,4.0733,228.5,4.0819,705.2,4.0723,228.5,4.082,3453.0,4.0711,2525.3,4.0824,403.8,4.0709,307.1,4.0825,384.1,4.0704,307.1,4.0827,117.5,4.0703,1078.5,4.0845,1623.0,4.0682,2124.7,4.0847,9238.2,4.0666,90.7,4.0862,1474.0,4.0664,1168.8,4.0868,305.9,4.0663,539.0,4.0869,2297.6,4.066,2947.7,4.088,1720.8,4.0655,2126.2,4.0884,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:43:00,4.0999,140.0,4.1,500.0,4.0988,1490.8,4.1004,2.5,4.0985,475.7,4.1026,854.1,4.0968,756.5,4.1031,154.1,4.0967,710.5,4.1041,1662.6,4.0964,2058.0,4.1044,383.0,4.096,305.2,4.1055,796.5,4.0959,13673.0,4.1056,905.0,4.0957,1228.0,4.1066,1474.0,4.0956,291.3,4.107,2947.7,4.0946,1353.6,4.1071,1720.8,4.0919,731.1,4.1078,321.5,4.0918,744.0,4.1079,304.3,4.091,68.8,4.1085,3.7,4.0909,305.6,4.1092,759.6,4.0908,701.4,4.1093,906.8,4.0894,1753.5,4.1094,2297.6,4.0892,539.0,4.1108,1078.0,4.0876,1078.0,4.112,1246.2,4.0873,891.4,4.1123,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:44:00,4.1016,808.9,4.1031,1046.6,4.101,121.9,4.1033,478.9,4.1009,140.0,4.1035,1716.2,4.1008,813.8,4.1043,2040.1,4.1005,1476.7,4.1044,492.1,4.1002,497.3,4.105,1807.1,4.0997,1513.3,4.1058,1673.6,4.0991,480.6,4.1071,700.3,4.099,1610.9,4.1076,2636.2,4.0984,397.3,4.1082,497.6,4.0982,845.4,4.1084,2106.8,4.0981,739.4,4.1085,3.7,4.0977,1363.4,4.1098,304.2,4.097,1220.0,4.1099,2297.6,4.0969,583.7,4.1115,77.6,4.0966,305.1,4.1123,1078.0,4.0965,13673.0,4.1135,303.9,4.0953,1463.0,4.1136,839.3,4.095,2947.7,4.1138,970.1,4.0949,870.0,4.116,2947.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:45:00,4.1164,121.4,4.1183,855.5,4.1163,794.3,4.1192,153.7,4.1154,140.0,4.1193,228.5,4.1149,1517.6,4.1197,1687.8,4.1148,265.0,4.12,322.4,4.1136,228.5,4.1201,698.0,4.1135,478.7,4.1214,890.5,4.1132,1625.1,4.1215,778.8,4.1123,304.0,4.1226,1463.0,4.112,2691.0,4.1241,1699.6,4.1109,1260.9,4.1247,2297.6,4.1108,13673.0,4.1259,303.0,4.1102,1220.0,4.126,1720.8,4.1089,58.3,4.1263,2927.0,4.1087,304.2,4.1269,3.0,4.1086,1536.1,4.1279,5883.2,4.1083,582.9,4.129,1246.2,4.1072,539.0,4.1292,861.0,4.1062,2927.0,4.1296,302.7,4.1055,1078.0,4.1297,868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:46:00,4.108,140.0,4.1091,824.6,4.1076,869.0,4.1102,2169.9,4.1064,1671.0,4.1103,228.5,4.1063,438.8,4.1105,157.3,4.1054,582.8,4.1118,1648.9,4.1049,1718.9,4.1129,1220.0,4.1048,304.5,4.1134,699.1,4.1045,770.8,4.114,1217.0,4.1043,14893.0,4.1141,2632.4,4.1035,1263.1,4.1155,901.5,4.1033,397.5,4.1156,1463.0,4.1032,290.8,4.1163,2297.6,4.1027,1641.5,4.1164,3855.9,4.1022,401.0,4.1202,2247.2,4.1021,81.8,4.1205,91.3,4.1003,1463.0,4.1206,823.7,4.0985,305.0,4.1208,884.8,4.0984,539.0,4.1215,303.3,4.0974,887.8,4.1216,2364.0,4.0965,1078.0,4.1223,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:47:00,4.1244,140.0,4.1253,228.5,4.1235,808.3,4.1258,344.3,4.1224,1510.9,4.1261,1011.8,4.1209,1665.8,4.1262,1942.4,4.1201,399.5,4.1268,150.4,4.1197,1528.1,4.1273,2097.6,4.1195,462.4,4.1277,1740.0,4.1187,13673.0,4.1281,491.1,4.118,303.5,4.1283,228.5,4.1176,1553.2,4.1288,1813.0,4.1171,396.5,4.1293,1217.0,4.1147,303.8,4.1294,2297.6,4.1146,2927.0,4.1304,2.5,4.1145,1755.9,4.1311,3050.2,4.113,116.6,4.1316,1463.0,4.1125,1260.0,4.1332,1911.1,4.1123,539.0,4.1349,2909.3,4.1115,1808.3,4.1356,1757.3,4.1104,81.6,4.1364,1720.8,4.1083,539.0,4.1377,302.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:48:00,4.1142,140.0,4.1153,121.5,4.1138,798.7,4.1154,872.8,4.1135,817.9,4.1162,400.7,4.1133,438.0,4.1163,228.5,4.1126,1600.3,4.1165,1724.1,4.1118,751.8,4.1167,496.4,4.1114,396.5,4.1171,149.4,4.1111,581.6,4.1174,810.5,4.111,1610.2,4.1178,2297.6,4.1104,81.6,4.1182,1834.7,4.1102,290.3,4.1191,893.6,4.1094,1463.0,4.1201,2247.2,4.1092,304.2,4.1202,381.0,4.1091,1217.0,4.1203,1915.2,4.109,14073.0,4.1206,1463.0,4.1086,1689.3,4.1217,882.8,4.1066,3073.1,4.1224,303.2,4.1064,2909.3,4.1225,1000.0,4.1055,24.7,4.1243,1078.0,4.1042,304.6,4.1266,2909.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:49:00,4.1169,140.0,4.1181,825.9,4.1167,792.2,4.1183,42.6,4.1156,1603.1,4.1193,228.5,4.115,1372.3,4.1194,1693.2,4.1143,834.6,4.1201,473.7,4.114,1626.2,4.1202,149.5,4.1138,303.9,4.121,1681.8,4.1137,581.6,4.1211,2446.0,4.1121,13673.0,4.1216,2297.6,4.1113,1336.5,4.1224,1216.0,4.1108,1614.2,4.1225,65.2,4.1104,81.6,4.1233,1217.0,4.109,304.2,4.1241,381.1,4.1089,698.3,4.1244,1710.2,4.1076,1890.2,4.1245,697.1,4.1075,539.0,4.1246,1459.0,4.1066,3073.1,4.1265,302.9,4.1064,2909.3,4.1266,2909.3,4.1055,1102.7,4.1268,1720.8,4.1041,539.0,4.1277,2243.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:50:00,4.1191,140.0,4.1201,15.9,4.1186,887.4,4.1204,1358.0,4.1185,377.9,4.1213,228.5,4.1176,603.7,4.1214,1870.3,4.1175,1682.2,4.1216,149.7,4.1168,581.9,4.1234,2297.6,4.1167,1387.1,4.1237,2929.1,4.1152,13673.0,4.1239,1681.0,4.1151,1653.7,4.1243,1216.0,4.115,1216.0,4.1257,399.1,4.1129,303.9,4.126,697.1,4.1128,1459.0,4.1263,1770.9,4.1127,1670.8,4.1266,2909.3,4.1122,698.3,4.1268,1720.8,4.1113,1336.5,4.1276,302.8,4.1105,304.1,4.1277,2243.6,4.1104,81.6,4.1282,1459.0,4.1077,1746.5,4.1304,2.5,4.1074,539.0,4.1307,539.0,4.1066,3073.1,4.131,48.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:51:00,4.1208,140.0,4.1223,829.1,4.1207,460.6,4.1224,492.5,4.1206,417.5,4.1233,228.5,4.1195,1714.7,4.1234,168.3,4.1194,490.7,4.1235,2220.3,4.1179,394.5,4.1253,865.5,4.1178,798.1,4.1255,931.0,4.1176,864.1,4.126,697.2,4.117,1216.0,4.1263,1216.0,4.1169,303.6,4.1264,2297.6,4.1167,1387.1,4.1269,380.1,4.1153,2912.1,4.1276,1217.0,4.1151,13673.0,4.1277,2243.6,4.1146,776.5,4.128,848.2,4.1134,877.5,4.1289,852.4,4.1128,1459.0,4.1304,2.5,4.112,116.6,4.131,48.8,4.1114,539.0,4.1316,302.5,4.1113,1336.5,4.1317,6220.5,4.1104,81.6,4.1322,1459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:52:00,4.1217,140.0,4.1232,1341.6,4.1216,840.8,4.1243,228.5,4.121,480.9,4.1244,1854.3,4.1205,1611.2,4.1254,168.5,4.1189,1818.3,4.1261,1652.9,4.1176,303.6,4.1269,5209.7,4.1169,1459.0,4.127,1216.0,4.1168,1722.0,4.1277,2243.6,4.1156,13673.0,4.128,1459.0,4.1154,399.0,4.1285,1759.0,4.1151,394.6,4.1304,2.5,4.1147,1625.8,4.131,48.8,4.1141,303.8,4.1316,302.5,4.1136,102.4,4.1317,6220.5,4.112,814.9,4.1324,1078.0,4.1114,539.0,4.1329,1774.2,4.1113,1336.5,4.1346,302.3,4.1098,1742.7,4.1347,539.0,4.1078,1820.5,4.136,3064.4,4.1074,539.0,4.1372,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:53:00,4.1175,140.0,4.1182,857.3,4.1166,404.8,4.1189,228.5,4.1163,438.0,4.1191,934.3,4.1155,2639.3,4.1193,175.1,4.1149,862.3,4.1194,1823.9,4.1146,394.6,4.1202,490.8,4.114,1796.6,4.1203,958.9,4.1136,102.4,4.121,1216.0,4.1133,1216.0,4.1211,1855.7,4.1128,303.9,4.122,914.5,4.1127,853.3,4.1221,698.1,4.1124,13963.0,4.1234,1214.0,4.1122,400.0,4.1235,5490.5,4.112,116.6,4.1241,381.1,4.1113,1336.5,4.1245,1811.4,4.1108,1715.0,4.1246,1459.0,4.1105,698.2,4.1264,874.8,4.1075,304.3,4.1266,302.9,4.1074,539.0,4.1267,88.6,4.1071,2912.1,4.1269,2912.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:54:00,4.1137,140.0,4.1151,1336.2,4.1136,819.7,4.1159,228.5,4.1132,497.2,4.1164,1892.2,4.1131,394.6,4.1165,174.6,4.1124,1790.8,4.118,1864.3,4.1109,1736.3,4.119,2297.6,4.1104,1214.0,4.12,1214.0,4.1103,103.3,4.1201,3319.1,4.1101,4544.6,4.1205,381.1,4.1095,304.2,4.1221,698.1,4.1093,13673.0,4.1223,830.8,4.1088,1646.5,4.1224,838.1,4.1084,1457.0,4.1234,303.1,4.1072,304.3,4.1235,3192.9,4.1071,2912.1,4.1246,1459.0,4.1055,5586.5,4.1262,1822.3,4.105,116.6,4.1266,302.9,4.1038,1864.9,4.1267,627.6,4.1032,539.0,4.1268,1743.2,4.1024,188.3,4.1269,2912.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:55:00,4.1136,140.0,4.115,879.5,4.1135,413.6,4.1151,483.8,4.1134,437.6,4.1156,228.5,4.1131,475.1,4.1162,1808.8,4.1128,394.6,4.1168,174.9,4.1127,604.9,4.1178,1777.4,4.1123,1720.2,4.1185,2297.6,4.112,491.6,4.119,1214.0,4.1112,1020.3,4.1191,381.1,4.1108,1640.5,4.1192,698.3,4.1106,644.3,4.1196,1457.0,4.1103,1842.7,4.1201,3319.1,4.11,400.0,4.1203,1766.4,4.1098,103.9,4.1234,303.1,4.1094,304.2,4.1235,3192.9,4.1093,13673.0,4.1243,1078.0,4.1088,988.7,4.1261,302.9,4.1076,399.8,4.1262,1822.3,4.1071,2912.1,4.1267,2424.6,4.1067,1718.9,4.1269,2912.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:56:00,4.1143,1272.6,4.1159,935.3,4.1141,603.7,4.1166,228.5,4.1135,581.9,4.1169,477.4,4.1132,1852.7,4.1171,1733.5,4.1123,13673.0,4.1178,182.0,4.1117,1669.8,4.1186,228.5,4.1116,290.1,4.1187,1771.7,4.111,1853.6,4.1201,3319.1,4.1104,1457.0,4.1205,2297.6,4.1096,304.2,4.1211,1214.0,4.1095,1778.0,4.1212,698.4,4.1083,304.3,4.1227,381.1,4.1071,2912.1,4.1231,303.2,4.1066,100.5,4.1232,1834.1,4.1063,539.0,4.1235,3192.9,4.1055,4508.5,4.1236,1457.0,4.1054,1078.0,4.1262,1743.7,4.105,116.6,4.1266,302.9,4.1046,1766.5,4.1267,627.6,4.1032,1745.7,4.1269,2912.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:57:00,4.1164,394.6,4.1169,899.1,4.1157,140.0,4.1176,228.5,4.1153,1269.8,4.1181,1732.7,4.1141,1695.5,4.1188,172.1,4.1136,644.1,4.1196,2297.6,4.1127,1775.3,4.1197,1925.8,4.1124,1214.0,4.1201,3319.1,4.1123,13673.0,4.1217,698.3,4.1115,304.0,4.1231,1851.4,4.1113,1457.0,4.1235,3192.9,4.111,1853.6,4.1236,1457.0,4.1109,497.0,4.1261,302.9,4.1099,698.4,4.1267,88.6,4.1095,1730.1,4.1269,2912.1,4.1072,304.3,4.1275,4988.8,4.1071,2912.1,4.1277,302.8,4.1066,100.5,4.1278,1720.8,4.1064,903.4,4.1286,1805.0,4.1063,539.0,4.1304,2.5,4.1055,4508.5,4.1307,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:58:00,4.1173,140.0,4.1188,867.7,4.1172,833.3,4.119,476.7,4.1163,871.3,4.1196,228.5,4.116,1659.9,4.1198,172.6,4.1152,228.5,4.12,1785.6,4.1146,603.8,4.1201,3319.1,4.1145,1583.1,4.121,2297.6,4.1136,303.9,4.1216,1818.2,4.1129,13673.0,4.1223,698.4,4.1125,290.1,4.1236,1542.0,4.1123,1457.0,4.124,1776.6,4.111,1853.6,4.1242,4923.6,4.1103,1612.0,4.1265,302.9,4.11,304.1,4.1269,2912.1,4.1099,698.4,4.1278,1720.8,4.1071,2912.1,4.1285,1761.2,4.1066,100.5,4.1304,2.5,4.1063,1470.8,4.1306,302.6,4.1055,4508.5,4.1307,539.0,4.1054,1078.0,4.1308,1820.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:59:00,4.1156,317.8,4.1187,838.1,4.1153,79.3,4.1193,170.3,4.1152,228.5,4.12,1793.8,4.1151,261.5,4.1217,1911.2,4.115,387.8,4.1223,698.4,4.1145,438.4,4.1228,381.1,4.1143,1656.1,4.1236,1457.0,4.1142,228.5,4.1242,1831.4,4.114,769.0,4.1253,2297.6,4.1138,792.3,4.1266,302.9,4.1136,604.9,4.1269,2912.1,4.1134,1852.6,4.1278,1720.8,4.1129,13673.0,4.1285,1761.2,4.1124,304.0,4.1304,2.5,4.1123,777.8,4.1307,539.0,4.1118,459.4,4.1334,1078.0,4.1113,290.4,4.1349,539.0,4.1111,1215.0,4.136,1246.2,4.111,497.0,4.1369,823.5,4.1108,399.6,4.139,304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:00:00,4.117,868.3,4.1175,228.5,4.1165,1566.2,4.1177,121.4,4.1161,1712.2,4.1181,171.5,4.1158,140.0,4.1182,869.3,4.1152,1624.3,4.1186,955.7,4.1133,394.5,4.1192,1731.6,4.1125,1640.1,4.1197,1735.9,4.1122,1706.1,4.1199,2297.6,4.1108,13782.6,4.121,1659.8,4.1105,304.1,4.1212,698.0,4.1104,1458.0,4.1217,381.0,4.1072,1640.0,4.1224,80.9,4.1071,2912.1,4.1226,1458.0,4.1066,4025.9,4.1242,303.1,4.1065,304.4,4.1243,1741.4,4.1064,539.0,4.1268,302.9,4.1055,24.7,4.1269,2912.1,4.1054,1078.0,4.1276,539.0,4.105,116.6,4.1278,1720.8,4.1032,1616.9,4.1298,1889.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:01:00,4.1154,829.0,4.1161,228.5,4.1145,1533.7,4.1164,171.5,4.1138,1776.1,4.1165,228.5,4.1128,1692.1,4.1166,864.1,4.1103,1215.0,4.1172,914.7,4.1102,1713.4,4.1176,1830.4,4.1098,395.5,4.1177,2297.6,4.1096,1549.2,4.1182,1868.9,4.1085,582.7,4.119,4599.4,4.1076,13977.3,4.1193,381.0,4.1075,103.4,4.1202,1215.0,4.1071,2912.1,4.1206,1458.0,4.1066,4025.9,4.1223,303.2,4.1059,539.0,4.1224,80.9,4.1055,24.7,4.1228,1874.7,4.1051,304.5,4.1243,1078.0,4.105,116.6,4.1254,303.0,4.1044,1652.9,4.1255,7178.2,4.1032,1597.5,4.1262,1606.1,4.1028,3852.1,4.1265,1770.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:02:00,4.1164,842.9,4.117,171.8,4.1154,1644.1,4.1171,233.7,4.1145,140.0,4.1176,905.6,4.1141,1707.1,4.1186,1806.0,4.113,394.4,4.1191,228.5,4.1126,582.9,4.1192,2701.6,4.1112,1642.3,4.1196,2297.6,4.1107,13673.0,4.12,1795.1,4.1105,304.1,4.1208,331.1,4.1104,1458.0,4.1217,1215.0,4.1096,1549.2,4.1218,698.0,4.108,1660.9,4.122,6733.7,4.1079,304.3,4.1224,80.9,4.1075,103.4,4.1229,303.2,4.1071,2912.1,4.123,1215.0,4.1066,4025.9,4.1232,2174.8,4.106,539.0,4.1235,496.7,4.1055,1102.7,4.1236,1458.0,4.105,116.6,4.1255,7178.2,4.1032,1597.5,4.1262,1574.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:03:00,4.1174,815.6,4.1175,228.5,4.1164,1756.5,4.1185,171.3,4.1161,140.0,4.1186,918.7,4.1151,1783.1,4.1188,2262.6,4.1128,1215.0,4.1196,1659.4,4.1125,1279.8,4.1209,1629.1,4.1111,1643.2,4.1215,2297.6,4.1107,13673.0,4.1216,1458.0,4.1104,1458.0,4.1218,697.9,4.1097,304.2,4.122,6733.7,4.1096,1549.2,4.1224,461.9,4.1078,1547.4,4.1228,1215.0,4.1075,103.4,4.1232,1699.0,4.1071,2912.1,4.1235,303.1,4.1067,304.4,4.1236,399.1,4.1066,4025.9,4.1237,290.0,4.1063,1857.3,4.124,399.8,4.106,539.0,4.1255,7178.2,4.1055,1102.7,4.1269,2912.1,4.105,116.6,4.1276,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:04:00,4.1272,850.5,4.1277,152.0,4.1262,1645.6,4.1279,228.5,4.1257,140.0,4.1285,882.4,4.1246,1504.3,4.1296,1643.6,4.1229,1608.5,4.13,696.1,4.1212,303.3,4.1304,2.5,4.1211,1257.5,4.1312,1709.9,4.121,876.6,4.1313,380.0,4.1209,952.5,4.1316,1457.0,4.1207,13673.0,4.132,2297.6,4.1194,1457.0,4.1329,289.6,4.1185,539.0,4.1337,302.4,4.1172,1568.2,4.1341,958.2,4.117,2914.2,4.1345,2589.3,4.1168,380.9,4.1359,177.9,4.116,116.6,4.136,2914.2,4.1159,303.7,4.1396,302.0,4.1158,858.7,4.1397,2259.8,4.1154,941.5,4.14,976.8,4.1153,24.7,4.1401,804.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:05:00,4.1175,828.4,4.1182,164.9,4.1165,1711.1,4.1183,228.5,4.1159,140.0,4.1189,868.0,4.1151,1669.4,4.1199,1795.8,4.115,394.5,4.1213,2246.0,4.1135,1214.0,4.1216,380.9,4.1128,887.9,4.1217,912.9,4.112,1117.6,4.1218,698.1,4.1112,1259.4,4.1219,881.2,4.1111,13673.0,4.1221,1214.0,4.1104,1457.0,4.1222,1215.0,4.1082,304.3,4.1223,1074.3,4.1081,116.6,4.1227,399.6,4.108,2914.2,4.1228,1457.0,4.1078,1540.8,4.1235,303.1,4.1075,103.4,4.1236,2297.6,4.107,954.2,4.1245,228.5,4.1067,962.4,4.1252,799.0,4.106,539.0,4.1258,805.9,4.1058,24.7,4.1262,290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:06:00,4.1165,756.4,4.1166,228.5,4.1155,1692.7,4.1175,156.4,4.1151,140.0,4.1178,905.4,4.1148,1259.9,4.1188,1777.2,4.1141,1591.9,4.1202,895.6,4.113,394.5,4.1203,904.3,4.112,304.0,4.1211,1457.0,4.1112,1259.4,4.1213,2246.0,4.1111,13673.0,4.1216,381.0,4.111,1762.5,4.1218,698.1,4.1104,1457.0,4.1221,639.6,4.1081,116.6,4.1224,2297.6,4.108,2914.2,4.1225,303.2,4.107,954.2,4.1227,290.4,4.1068,304.4,4.123,399.6,4.1067,962.4,4.1235,1669.5,4.106,539.0,4.1245,228.5,4.1058,24.7,4.127,2914.2,4.1055,1078.0,4.1276,302.8,4.1048,3077.4,4.1277,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:07:00,4.1161,853.7,4.1166,247.8,4.1151,1701.0,4.1172,156.4,4.1146,140.0,4.1173,925.1,4.1138,1545.0,4.1177,2247.8,4.1118,1260.8,4.1184,1915.7,4.1116,1214.0,4.1197,381.1,4.1102,304.1,4.1198,1676.0,4.1101,1624.2,4.12,65.2,4.1099,477.1,4.1205,698.2,4.1088,698.2,4.121,1457.0,4.108,2914.2,4.1213,2246.0,4.1076,13673.0,4.1224,3243.5,4.107,1457.0,4.1229,303.2,4.1059,539.0,4.123,900.9,4.1058,24.7,4.125,5486.4,4.1049,304.5,4.1262,1544.5,4.1048,3077.4,4.1269,1793.0,4.104,900.9,4.127,2914.2,4.1039,850.7,4.1277,539.0,4.1031,1561.8,4.1283,65.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:08:00,4.1068,140.0,4.108,228.5,4.1061,882.3,4.1093,154.2,4.1059,819.5,4.1096,228.5,4.1042,892.6,4.111,2297.6,4.1032,1214.0,4.1115,842.4,4.1031,1263.2,4.1118,2251.1,4.1029,778.8,4.1122,65.3,4.1023,304.7,4.1125,699.3,4.1022,395.5,4.1126,1457.0,4.1014,13673.0,4.1128,382.0,4.1003,1457.0,4.1129,1812.0,4.1,116.6,4.1132,401.0,4.0995,2914.4,4.115,303.8,4.0987,1658.6,4.1151,1624.7,4.0977,305.0,4.1164,797.7,4.0976,169.2,4.1176,2247.8,4.097,539.0,4.1183,2914.4,4.0957,3099.4,4.1195,303.4,4.0947,1078.0,4.1196,1389.4,4.094,1545.9,4.12,65.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:09:00,4.1079,803.5,4.1086,224.5,4.1069,140.0,4.1091,263.4,4.1064,1658.5,4.1098,153.7,4.1059,1262.8,4.1109,439.6,4.1044,395.5,4.111,876.1,4.1041,838.7,4.1118,2251.1,4.1039,829.9,4.1122,65.3,4.1031,1263.2,4.1125,1342.9,4.1028,583.7,4.1127,1218.0,4.1023,304.7,4.1128,1215.0,4.1014,13673.0,4.1129,1824.6,4.1011,1601.7,4.1131,1461.0,4.101,1461.0,4.1133,782.4,4.1,116.6,4.1138,290.8,4.0995,2914.4,4.1146,2297.6,4.0987,305.0,4.1153,303.7,4.0986,1532.4,4.1154,1727.2,4.0976,169.2,4.1176,2247.8,4.097,539.0,4.1183,2914.4,4.0957,3099.4,4.1195,303.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:10:00,4.1123,748.2,4.113,228.5,4.1116,140.0,4.1133,263.4,4.111,1640.8,4.1139,438.8,4.1097,1261.6,4.1141,867.8,4.1094,1713.7,4.1143,153.5,4.1082,1218.0,4.1152,967.8,4.1081,13673.0,4.1154,964.6,4.1076,395.4,4.1158,382.0,4.1066,304.4,4.1169,1215.0,4.1065,81.7,4.117,1889.3,4.106,1640.5,4.1172,2248.4,4.1059,1262.8,4.1174,290.8,4.105,1461.0,4.1176,1218.0,4.1032,1830.5,4.1177,2297.6,4.1031,1263.2,4.1181,1461.0,4.1019,1813.7,4.1183,2914.4,4.1009,539.0,4.1187,303.5,4.1,116.6,4.12,65.2,4.0995,2914.4,4.1202,1720.8,4.0986,1532.4,4.1208,906.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:11:00,4.112,850.2,4.1126,228.5,4.1109,140.0,4.1131,439.2,4.1107,1732.9,4.114,912.1,4.1087,867.9,4.1152,954.2,4.1086,764.0,4.1153,873.4,4.1083,228.5,4.116,382.0,4.1074,304.3,4.117,1750.9,4.1059,1262.8,4.1172,2248.4,4.1056,1215.0,4.1174,1461.0,4.105,13673.0,4.1183,2914.4,4.1047,583.8,4.1191,2297.6,4.1045,81.8,4.1199,303.4,4.1041,1624.2,4.12,65.2,4.1031,1263.2,4.1201,5491.4,4.1016,1461.0,4.1202,1720.8,4.1009,539.0,4.1208,906.3,4.1,116.6,4.1213,854.6,4.0999,890.6,4.1236,539.0,4.0998,913.2,4.1238,1078.0,4.0995,5997.3,4.125,5486.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:12:00,4.1117,764.7,4.1128,228.5,4.1109,140.0,4.1131,263.4,4.1108,1641.5,4.1135,877.7,4.11,1261.5,4.1137,272.7,4.1097,395.4,4.1138,229.4,4.1091,1683.1,4.1139,959.3,4.1081,13673.0,4.1148,1743.1,4.1071,1498.5,4.1153,1637.1,4.106,304.4,4.1168,1461.0,4.1059,1262.8,4.1169,1848.0,4.1053,1645.6,4.117,1914.9,4.1045,81.8,4.1172,2248.4,4.1031,1263.2,4.1175,382.0,4.103,304.7,4.1177,1218.0,4.1016,1461.0,4.1179,2297.6,4.1009,539.0,4.1182,65.2,4.1003,1898.3,4.1183,2914.4,4.1,116.6,4.1201,5491.4,4.0995,5997.3,4.1202,1720.8,4.0986,1532.4,4.1207,303.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:13:00,4.1091,852.1,4.1098,228.5,4.1078,140.0,4.1101,263.4,4.1069,1643.4,4.1106,154.8,4.1059,1262.8,4.1118,853.8,4.1048,1668.3,4.1124,2250.4,4.1047,304.5,4.113,1138.2,4.1046,13673.0,4.1132,1913.9,4.1045,81.8,4.1136,1461.0,4.101,304.8,4.1138,1854.0,4.1009,2191.0,4.1145,1218.0,4.1,116.6,4.1155,303.7,4.0995,5997.3,4.1157,913.7,4.0986,1532.4,4.1159,2297.6,4.097,539.0,4.1161,1152.4,4.0967,1780.5,4.1172,2248.4,4.0957,24.7,4.1182,65.2,4.0947,1078.0,4.1183,2914.4,4.094,1545.9,4.1196,539.0,4.0928,539.0,4.1198,906.5,4.0924,169.5,4.1201,5491.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:14:00,4.1107,798.0,4.1116,228.5,4.1098,140.0,4.1117,148.3,4.1097,391.0,4.1127,873.4,4.1096,121.6,4.1133,604.3,4.1092,1621.9,4.1135,2249.9,4.1081,2053.4,4.1137,916.2,4.1075,1549.4,4.114,871.8,4.1062,1217.0,4.1151,699.0,4.1061,1213.5,4.1157,913.7,4.1047,304.5,4.1161,861.6,4.1046,13673.0,4.1167,2297.6,4.1045,81.8,4.1171,399.9,4.1039,878.8,4.1172,2248.4,4.1034,1461.0,4.1181,303.5,4.1024,3956.0,4.1182,65.2,4.1013,699.0,4.1183,2914.4,4.101,304.8,4.1198,906.5,4.1009,539.0,4.1201,5491.4,4.1,116.6,4.1202,1720.8,4.0995,5997.3,4.1208,906.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:15:00,4.1157,79.3,4.1181,140.7,4.1154,121.4,4.1189,927.6,4.1152,1539.3,4.12,1746.7,4.1151,703.8,4.1201,5491.4,4.115,52.8,4.1214,1767.0,4.1142,228.5,4.1216,65.2,4.113,1217.0,4.1224,840.9,4.1121,1941.8,4.1246,1792.6,4.112,1568.2,4.1248,2297.6,4.1118,1216.0,4.1252,303.0,4.1109,304.1,4.1254,5485.6,4.1108,1261.4,4.1269,855.4,4.1106,13673.0,4.1287,539.0,4.1101,290.7,4.1299,1744.8,4.1087,539.0,4.1304,2.5,4.1069,851.1,4.1308,1532.4,4.106,24.7,4.132,539.0,4.1055,874.2,4.1325,1078.0,4.105,3080.1,4.133,135.2,4.1048,304.5,4.1341,304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:16:00,4.1196,755.3,4.1206,228.5,4.1195,121.3,4.1208,263.4,4.1188,140.0,4.1209,897.4,4.1185,1746.9,4.1217,140.7,4.1172,1628.2,4.1219,1735.0,4.1162,228.5,4.1227,698.4,4.1156,1259.7,4.1233,1653.2,4.1152,1217.0,4.1234,65.2,4.1151,438.8,4.1248,2297.6,4.1147,303.8,4.1252,303.0,4.1146,582.6,4.1254,5485.6,4.1141,394.4,4.1266,1899.4,4.114,1659.0,4.1267,2919.8,4.1137,13673.0,4.1299,1744.8,4.1125,1460.0,4.13,1720.8,4.1121,481.8,4.1304,2.5,4.1108,1261.4,4.1306,302.6,4.11,116.6,4.1307,5483.9,4.1087,539.0,4.1308,1532.4,4.1079,851.1,4.132,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:17:00,4.1276,819.4,4.1286,487.8,4.1265,1773.5,4.1287,140.4,4.1252,1658.2,4.1288,899.4,4.1244,394.3,4.1299,1832.2,4.123,438.4,4.1304,2.5,4.122,1460.0,4.1307,5483.9,4.1219,1571.9,4.1313,1669.9,4.1218,1217.0,4.1315,495.8,4.1217,303.3,4.1319,1094.9,4.1208,290.0,4.1324,1460.0,4.1207,81.4,4.1327,381.0,4.1199,13673.0,4.1328,1213.0,4.1194,1258.6,4.133,135.2,4.1176,303.6,4.1342,2297.6,4.1175,539.0,4.1346,1783.1,4.1172,1449.5,4.1353,302.3,4.116,24.7,4.1354,2911.8,4.1156,1259.7,4.1382,1727.6,4.1153,2911.8,4.1399,301.9,4.1151,1712.3,4.14,3255.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:18:00,4.1335,843.6,4.1344,263.4,4.1327,140.0,4.1348,870.5,4.1325,1640.1,4.1349,228.5,4.1311,1632.2,4.1354,142.8,4.1306,1692.6,4.1359,1696.8,4.1294,13673.0,4.1372,4010.5,4.1293,1217.0,4.1386,695.0,4.1292,393.3,4.1396,1460.0,4.1291,93.5,4.14,1796.9,4.1289,2091.9,4.1405,3502.1,4.1276,302.8,4.1406,1599.7,4.1274,1460.0,4.1408,301.9,4.1264,289.6,4.1409,135.0,4.1258,398.1,4.1434,2911.8,4.1238,2911.8,4.144,1078.0,4.1237,843.3,4.1446,1455.0,4.1235,303.1,4.1447,539.0,4.1234,539.0,4.1458,301.5,4.1228,4132.4,4.1459,845.7,4.1219,1457.6,4.1468,937.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:19:00,4.1248,858.6,4.1259,258.9,4.1238,1592.0,4.1261,840.6,4.1235,140.0,4.1268,141.8,4.1228,4132.4,4.1272,1735.0,4.1224,1518.1,4.1285,1924.2,4.1209,394.4,4.1294,1217.0,4.1207,81.4,4.13,1213.0,4.1202,1471.1,4.1301,1452.0,4.1198,13673.0,4.1305,381.0,4.1191,303.5,4.1311,696.2,4.119,116.6,4.132,2842.3,4.1184,1452.0,4.1327,302.5,4.1173,303.6,4.1328,1759.6,4.1167,3893.2,4.1331,2297.6,4.116,24.7,4.1332,84.8,4.1157,2911.8,4.1344,2911.8,4.1156,1872.2,4.1346,228.5,4.1153,539.0,4.1349,228.5,4.1126,1078.0,4.1359,228.5,4.1125,1456.4,4.136,1466.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:20:00,4.1278,743.7,4.1286,228.5,4.1267,1649.5,4.1291,830.0,4.1265,261.1,4.1293,141.8,4.1254,1607.2,4.1301,1831.5,4.1242,228.5,4.1315,1799.2,4.1228,4132.4,4.132,2842.3,4.1221,1622.9,4.1326,1452.0,4.1219,303.3,4.1327,380.0,4.1207,81.4,4.1332,84.8,4.1198,13673.0,4.1344,2911.8,4.1194,539.0,4.1345,2297.6,4.119,116.6,4.1348,1846.7,4.1184,1452.0,4.1366,302.2,4.1173,303.6,4.1367,3118.8,4.1172,1454.0,4.1381,861.2,4.1167,3893.2,4.1397,302.0,4.116,24.7,4.1398,867.7,4.1157,2911.8,4.14,1796.8,4.1156,1872.2,4.1405,3502.1,4.1153,539.0,4.1407,1994.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:21:00,4.1224,810.2,4.1236,228.5,4.1222,140.0,4.1237,898.5,4.1214,1591.9,4.1239,258.9,4.12,1611.9,4.1248,1927.0,4.117,1452.0,4.1261,1754.2,4.1169,13673.0,4.1274,381.0,4.1167,3893.2,4.1276,2665.0,4.1162,303.7,4.1279,2297.6,4.116,24.7,4.1284,1708.9,4.1158,1657.8,4.1286,2833.4,4.1157,2911.8,4.1318,302.5,4.1145,539.0,4.132,2842.3,4.1124,1454.9,4.1332,84.8,4.1122,3883.5,4.1343,302.3,4.1112,304.0,4.1344,2911.8,4.1111,539.0,4.1347,1770.6,4.1106,1722.2,4.135,1078.0,4.11,116.6,4.136,1444.7,4.1088,193.3,4.1367,3657.8,4.1078,1455.9,4.14,1797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:22:00,4.1234,823.1,4.1246,228.5,4.1231,140.0,4.1247,927.4,4.1223,1534.1,4.1249,258.9,4.121,1663.9,4.1252,148.4,4.1209,1586.5,4.1257,1799.1,4.1202,228.5,4.1262,2297.6,4.1188,394.3,4.1271,2259.1,4.1187,290.0,4.1275,2827.7,4.1177,1512.3,4.1296,1211.0,4.117,1452.0,4.1297,1696.0,4.1169,13976.6,4.1303,1452.0,4.1167,3999.9,4.1319,302.5,4.116,24.7,4.132,2842.3,4.1157,2911.8,4.1332,84.8,4.1146,303.8,4.134,955.6,4.1145,539.0,4.1344,2911.8,4.1132,893.9,4.135,1958.0,4.1126,1078.0,4.1356,302.3,4.1124,1451.3,4.1357,539.0,4.1122,3883.5,4.136,1450.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:23:00,4.1253,779.9,4.1265,16.3,4.1246,1559.3,4.1266,1470.1,4.1243,1632.5,4.1276,220.1,4.1229,1584.3,4.128,1669.4,4.1219,1211.0,4.1288,381.0,4.1212,303.3,4.1294,1842.4,4.1211,1633.8,4.1301,1211.0,4.1204,1452.0,4.1304,696.0,4.12,13673.0,4.132,5139.9,4.1195,1588.1,4.1327,1763.5,4.117,303.6,4.1328,302.5,4.1167,3999.9,4.1332,84.8,4.116,24.7,4.1337,1452.0,4.1158,1661.4,4.1344,2911.8,4.1157,2911.8,4.1345,495.9,4.1145,539.0,4.136,1443.5,4.1126,1078.0,4.1366,302.2,4.1124,1451.3,4.1367,3657.8,4.1122,3883.5,4.1377,947.0,4.1111,539.0,4.1397,795.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:24:00,4.1309,144.6,4.1316,228.5,4.1307,437.6,4.1326,45.6,4.1302,833.8,4.1327,121.0,4.1297,1838.2,4.133,265.0,4.1267,393.3,4.1335,822.5,4.1262,13673.0,4.1338,140.0,4.1257,406.6,4.134,3151.2,4.1251,1754.7,4.1344,3355.8,4.1245,398.8,4.1345,1751.7,4.1244,876.6,4.1353,897.4,4.1242,828.7,4.1357,82.8,4.1233,303.2,4.136,380.0,4.1225,290.0,4.1361,1214.0,4.1223,539.0,4.1366,695.0,4.1219,1440.5,4.1376,302.1,4.1216,1078.0,4.1377,1212.0,4.1214,946.0,4.1378,7636.8,4.1212,839.7,4.138,1454.0,4.1211,1633.8,4.1383,2297.6,4.119,116.6,4.14,1797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:25:00,4.1366,785.3,4.138,239.7,4.1357,144.6,4.1382,825.7,4.1356,1633.0,4.1383,140.0,4.1337,1721.3,4.1391,1657.0,4.1333,105.3,4.14,76.2,4.1326,14066.3,4.1405,380.0,4.1321,1766.0,4.1408,695.0,4.1307,302.6,4.1409,1852.0,4.1306,837.6,4.1416,1454.0,4.1303,2304.0,4.1418,1212.0,4.1276,302.8,4.1419,1214.0,4.1266,1438.2,4.142,2908.5,4.1263,539.0,4.1428,897.5,4.1261,4310.9,4.1429,7643.3,4.1258,24.7,4.1438,301.7,4.1257,103.6,4.1439,968.4,4.1254,1638.1,4.1441,2695.4,4.125,2908.5,4.1473,1771.0,4.1223,539.0,4.1477,301.4,4.1219,1440.5,4.1478,7617.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:26:00,4.1337,907.9,4.1346,228.5,4.1328,144.6,4.1351,1055.7,4.1326,1656.3,4.1353,765.5,4.1321,2061.1,4.1361,1761.3,4.131,1823.8,4.1365,494.6,4.1295,393.3,4.1368,3640.5,4.1294,13673.0,4.137,228.5,4.1281,776.1,4.1371,380.0,4.1277,302.8,4.1376,1808.7,4.1269,785.6,4.1382,694.8,4.1264,1454.0,4.1389,398.0,4.1261,4310.9,4.1395,1697.5,4.1258,24.7,4.14,76.2,4.1257,103.6,4.1404,1454.0,4.125,2908.5,4.1408,2297.6,4.1231,303.2,4.1419,301.8,4.123,1741.4,4.142,2908.5,4.1223,539.0,4.1429,7643.3,4.1219,1440.5,4.1439,173.7,4.1216,1078.0,4.144,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:27:00,4.1387,861.9,4.1399,228.5,4.1378,142.6,4.14,956.6,4.1376,1727.6,4.1403,140.0,4.1362,1653.8,4.141,1649.6,4.1333,1454.0,4.1415,694.0,4.1332,302.4,4.142,2908.5,4.1331,801.1,4.1421,380.0,4.1327,1212.0,4.1424,1827.8,4.1326,13673.0,4.1429,7643.3,4.1321,2950.2,4.1432,99.8,4.1315,393.3,4.1436,1454.0,4.1305,539.0,4.1441,1210.0,4.1295,302.7,4.1452,1771.1,4.1283,1755.2,4.1453,2297.6,4.1266,1429.3,4.1477,301.4,4.1265,539.0,4.1478,9308.7,4.1261,4310.9,4.1491,539.0,4.1258,24.7,4.1495,301.2,4.1257,103.6,4.1496,1720.8,4.125,2908.5,4.15,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:28:00,4.1366,427.4,4.1379,840.9,4.136,142.6,4.1385,140.0,4.1356,1710.1,4.1387,228.5,4.1342,817.0,4.1389,2031.2,4.1341,831.7,4.14,76.0,4.1339,124.9,4.1402,1840.6,4.1326,13673.0,4.1411,694.0,4.1321,2061.1,4.1412,1212.0,4.1315,302.6,4.1413,553.2,4.1314,1454.0,4.1416,1454.0,4.1311,1741.1,4.142,2908.5,4.1283,1755.2,4.1422,1210.0,4.1272,302.9,4.1423,591.2,4.1271,116.6,4.1429,7643.3,4.1266,1429.3,4.1431,1779.3,4.1265,539.0,4.1432,99.8,4.1261,4310.9,4.1433,2791.5,4.1258,24.7,4.1437,301.7,4.1257,103.6,4.1438,397.6,4.125,2908.5,4.1475,301.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:29:00,4.1376,857.1,4.1385,140.0,4.1365,939.5,4.1386,239.7,4.1363,797.3,4.1389,864.1,4.1351,1662.4,4.1396,1773.7,4.1339,124.9,4.14,76.0,4.1326,13673.0,4.1403,380.0,4.1321,2061.1,4.1411,694.0,4.1315,302.6,4.1412,1732.7,4.1314,1451.0,4.142,2908.5,4.1313,393.3,4.1424,1209.0,4.1311,1795.3,4.1425,795.4,4.128,1812.2,4.1431,1773.0,4.1272,302.9,4.1432,99.8,4.1271,283.2,4.1433,2791.5,4.1265,539.0,4.1436,1451.0,4.1261,4310.9,4.1447,301.6,4.1258,24.7,4.1476,843.9,4.125,2908.5,4.1478,7617.6,4.1223,539.0,4.1485,301.3,4.1216,1078.0,4.1486,856.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:30:00,4.1295,857.8,4.13,27.1,4.1288,142.6,4.1308,140.0,4.1285,1687.7,4.1309,1132.0,4.1271,1820.7,4.1318,1859.4,4.1261,13673.0,4.133,3732.6,4.1258,24.7,4.1331,1687.8,4.1253,889.1,4.1344,1209.0,4.1251,393.3,4.1345,1905.0,4.125,2908.5,4.1347,598.8,4.1241,789.1,4.136,1802.6,4.123,1451.0,4.1361,94.3,4.1224,303.2,4.1366,3644.8,4.1223,539.0,4.1367,2297.6,4.1217,4991.8,4.1372,302.1,4.1203,303.4,4.1376,1451.0,4.1202,896.2,4.1391,289.2,4.1192,948.8,4.1393,397.8,4.1188,116.6,4.14,48.9,4.1181,539.0,4.1404,301.9,4.1173,259.1,4.1405,933.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:31:00,4.1235,878.2,4.1246,228.5,4.1229,142.6,4.1247,121.2,4.1225,1691.8,4.1248,834.9,4.1217,4991.8,4.1253,140.0,4.1211,1712.9,4.1256,228.5,4.1197,13673.0,4.1258,1751.0,4.1188,116.6,4.1259,3738.4,4.1185,303.5,4.1265,1769.7,4.1181,913.1,4.1276,381.0,4.1174,1451.0,4.1282,697.2,4.1173,259.1,4.1284,2297.6,4.1172,866.0,4.1285,1210.0,4.1171,2900.4,4.1286,1607.8,4.1168,5117.9,4.1287,4340.0,4.1159,24.7,4.1292,100.1,4.1143,303.8,4.1299,1803.1,4.1142,833.6,4.13,27.1,4.1139,539.0,4.1308,302.6,4.1132,925.0,4.133,3732.6,4.1126,1078.0,4.1339,3811.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:32:00,4.1215,809.8,4.1226,228.5,4.1209,142.2,4.1232,863.2,4.1204,1615.6,4.1236,140.0,4.1189,1854.5,4.1244,1659.1,4.1177,394.4,4.1255,697.0,4.1171,2900.4,4.1256,3967.1,4.117,125.4,4.1262,1642.7,4.1168,5117.9,4.1267,2297.6,4.1166,303.6,4.1269,1209.0,4.1165,13673.0,4.127,398.8,4.1159,24.7,4.128,1212.0,4.1154,900.7,4.1287,3736.0,4.1153,768.2,4.1292,100.1,4.115,1451.0,4.1299,302.7,4.1139,539.0,4.13,27.1,4.1138,5121.5,4.1301,1711.1,4.1126,1078.0,4.1329,302.5,4.1125,1402.9,4.133,3732.6,4.1115,304.0,4.1336,888.2,4.1114,116.6,4.1337,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:33:00,4.1207,457.7,4.1224,259.1,4.1204,822.7,4.1225,228.5,4.1192,806.8,4.1226,3448.1,4.1189,893.3,4.1228,398.3,4.1186,861.7,4.1232,464.0,4.1174,828.8,4.124,1696.4,4.1172,894.3,4.1244,946.5,4.1171,2900.4,4.1262,1860.7,4.117,125.4,4.1267,495.6,4.1168,5117.9,4.1271,1209.0,4.1165,13673.0,4.1273,398.8,4.1159,24.7,4.1278,610.8,4.1154,303.7,4.128,1212.0,4.1153,774.5,4.1281,100.1,4.1138,5121.5,4.1282,381.0,4.1137,1783.0,4.1285,302.8,4.1124,1399.6,4.1286,398.8,4.1115,304.0,4.1287,3736.0,4.1114,116.6,4.1296,2389.4,4.1102,1890.6,4.13,27.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:34:00,4.1185,140.0,4.1196,228.5,4.1184,864.5,4.1197,121.3,4.1168,6837.1,4.12,2297.6,4.1146,1608.6,4.1204,141.5,4.1143,394.4,4.1213,931.1,4.1139,303.8,4.1226,381.0,4.1138,5121.5,4.1233,1727.5,4.1135,13673.0,4.1236,2153.2,4.1134,1456.0,4.124,3741.1,4.1114,116.6,4.1252,1693.4,4.1105,1148.4,4.1263,290.3,4.1104,824.1,4.1269,302.9,4.1097,539.0,4.1281,100.1,4.1087,5123.9,4.1287,3736.0,4.1084,2910.0,4.129,930.4,4.1078,1402.9,4.1296,938.4,4.1069,1705.9,4.1297,539.0,4.1067,259.8,4.13,27.1,4.1058,24.7,4.1307,302.6,4.1055,539.0,4.1308,1396.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:35:00,4.1235,140.0,4.1246,228.5,4.1231,121.2,4.1247,884.0,4.123,820.2,4.1258,1791.0,4.122,1698.8,4.1281,100.1,4.1203,2097.4,4.1282,824.2,4.12,1756.6,4.1283,918.8,4.1187,303.5,4.1287,3736.0,4.1179,394.4,4.129,381.1,4.1168,6862.4,4.1292,697.2,4.1166,13673.0,4.13,1483.1,4.116,1456.0,4.1307,302.6,4.1146,303.8,4.1308,966.2,4.1145,125.5,4.1313,928.4,4.1138,5121.5,4.1316,2297.6,4.1135,539.0,4.1339,2900.4,4.1129,1767.9,4.1351,1078.0,4.1126,1078.0,4.136,1414.1,4.1124,1394.3,4.1366,949.0,4.1114,116.6,4.1376,909.5,4.1097,539.0,4.1377,683.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:36:00,4.1241,845.3,4.1255,877.9,4.1234,140.0,4.1256,228.5,4.123,1757.1,4.1262,143.3,4.1227,1862.0,4.1265,3319.9,4.1216,1697.0,4.1267,1725.5,4.1212,228.5,4.1281,100.1,4.1203,2097.4,4.1282,2082.2,4.1199,13673.0,4.1284,697.1,4.1194,1214.0,4.1299,1212.0,4.1184,1804.5,4.13,1483.1,4.1183,303.5,4.1303,2297.6,4.1179,394.4,4.1307,302.6,4.1172,4383.6,4.1308,966.2,4.117,398.9,4.1316,844.8,4.116,1456.0,4.1318,9126.9,4.1146,303.8,4.1339,2900.4,4.1145,125.5,4.1351,1078.0,4.1138,5121.5,4.1352,874.5,4.1135,539.0,4.1359,302.2,4.1126,1078.0,4.136,1414.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:37:00,4.1282,140.0,4.1293,840.6,4.1281,797.6,4.1296,228.5,4.127,1735.7,4.13,27.1,4.1262,1865.9,4.1302,143.0,4.1256,1673.4,4.1306,1740.4,4.1242,581.7,4.1312,2297.6,4.1239,1214.0,4.1318,9126.9,4.1238,394.4,4.1321,1812.7,4.123,13673.0,4.1325,381.0,4.1227,303.2,4.1328,696.1,4.1224,1456.0,4.1331,1214.0,4.1217,101.4,4.1339,2900.4,4.1216,4555.5,4.1345,803.9,4.1215,1670.3,4.1355,817.0,4.1175,895.3,4.1358,302.2,4.1173,303.6,4.1363,8120.6,4.1172,6292.5,4.1377,144.1,4.1167,928.7,4.1391,891.0,4.1166,2911.4,4.1398,301.9,4.116,24.7,4.1399,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:38:00,4.126,755.9,4.1274,872.1,4.1259,140.0,4.1276,228.5,4.125,1977.7,4.1286,1657.9,4.1249,1729.4,4.1289,143.0,4.1236,1628.8,4.13,1763.6,4.123,13673.0,4.1313,2297.6,4.1227,303.2,4.1315,1212.0,4.1223,581.7,4.1316,1456.0,4.1222,399.0,4.1317,1214.0,4.1221,394.4,4.1318,9126.9,4.1217,101.4,4.1325,381.0,4.1216,4555.5,4.1328,696.1,4.1214,2367.7,4.1334,847.1,4.1205,794.0,4.1339,2900.4,4.1176,303.6,4.1345,302.3,4.1175,895.3,4.1346,963.6,4.1172,6292.5,4.136,1355.4,4.1167,928.7,4.1363,8120.6,4.1166,2911.4,4.1376,302.1,4.116,24.7,4.1377,683.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:39:00,4.1283,140.0,4.1294,871.1,4.1282,874.2,4.1296,228.5,4.128,833.0,4.13,27.1,4.1269,1680.4,4.1305,1892.5,4.1256,1663.2,4.1308,143.4,4.1253,1901.9,4.1319,1874.4,4.1252,228.5,4.1327,3511.3,4.124,303.1,4.1339,2900.4,4.1239,581.8,4.1343,861.4,4.1231,13673.0,4.1346,696.4,4.1226,815.9,4.1348,381.2,4.122,1852.9,4.1353,880.4,4.1217,101.4,4.1359,302.2,4.1216,4555.5,4.136,1454.0,4.1214,822.2,4.1363,8120.6,4.1195,303.4,4.1377,144.1,4.119,116.6,4.1378,2297.6,4.1174,797.4,4.1399,1720.8,4.1172,5734.3,4.14,48.9,4.117,539.0,4.1406,301.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:40:00,4.131,140.0,4.1318,228.5,4.1309,825.1,4.1323,832.8,4.1298,1681.7,4.1335,1897.2,4.1292,2077.1,4.1339,143.4,4.1285,1518.0,4.1346,228.5,4.1282,228.5,4.1349,1746.1,4.1263,580.8,4.1351,380.0,4.1262,13673.0,4.1363,8120.6,4.1257,303.0,4.1373,3238.7,4.1256,1212.0,4.1385,826.7,4.1255,864.7,4.1386,1454.0,4.1254,1454.0,4.1398,301.9,4.1253,1901.9,4.1399,1720.8,4.1244,890.4,4.14,76.1,4.1225,303.2,4.1407,1343.6,4.1219,1341.7,4.1409,8488.5,4.1217,101.4,4.142,2907.5,4.1216,5633.5,4.1425,301.8,4.1209,539.0,4.1426,872.4,4.1204,800.0,4.1441,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:41:00,4.1409,982.1,4.1423,927.3,4.1399,2044.5,4.1426,228.5,4.1398,1680.6,4.1432,143.6,4.1384,1639.8,4.1434,1722.1,4.1376,393.5,4.1445,5626.3,4.1369,579.7,4.1449,1627.6,4.1365,2089.0,4.1462,380.1,4.1364,397.2,4.1466,1454.0,4.1362,397.0,4.1473,1604.0,4.1358,13673.0,4.1474,2297.6,4.1357,302.2,4.1476,183.6,4.1356,1212.0,4.1479,8789.6,4.1353,1658.8,4.15,301.2,4.1334,1454.0,4.151,2899.1,4.1332,228.5,4.1516,1640.0,4.1327,539.0,4.152,1720.8,4.1322,228.5,4.153,301.0,4.132,4929.3,4.1531,1078.0,4.1314,302.6,4.154,56.0,4.1313,1350.6,4.1545,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:42:00,4.1405,145.9,4.1416,894.7,4.1393,744.1,4.1424,704.4,4.1391,850.2,4.1426,228.5,4.1382,1594.2,4.1427,1861.3,4.1367,580.8,4.1434,983.9,4.1363,13673.0,4.1459,2880.1,4.1362,699.5,4.1462,1073.4,4.136,1541.6,4.1469,1454.0,4.1343,756.5,4.147,817.0,4.1336,817.3,4.1472,2297.6,4.1328,302.5,4.1476,183.6,4.132,4929.3,4.1478,301.4,4.1318,1522.1,4.1479,8789.6,4.1313,1350.2,4.1504,1708.7,4.1306,1078.0,4.151,2899.1,4.1299,695.3,4.1513,8899.5,4.1296,120.0,4.152,1720.8,4.1293,1743.9,4.1531,1078.0,4.1285,5247.4,4.1536,860.4,4.127,141.3,4.154,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:43:00,4.1384,816.1,4.14,902.3,4.1383,146.0,4.1403,853.5,4.1376,386.3,4.1406,228.5,4.1373,1588.7,4.1412,1632.7,4.1365,890.6,4.1413,140.0,4.1363,13673.0,4.1421,1795.5,4.1356,1691.2,4.1424,3218.3,4.135,579.7,4.1427,694.3,4.1348,798.6,4.1437,2297.6,4.1346,302.3,4.1456,379.1,4.1343,1212.0,4.1465,1709.3,4.1334,1454.0,4.1478,301.4,4.133,2899.1,4.1479,8789.6,4.1325,1615.9,4.1501,1363.4,4.132,4929.3,4.1502,86.1,4.1297,302.7,4.1507,301.2,4.1296,120.0,4.1508,539.0,4.1285,5247.4,4.1509,886.2,4.1273,1627.9,4.151,2899.1,4.127,141.3,4.1513,8899.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:44:00,4.1425,146.0,4.1438,803.3,4.1424,984.1,4.1445,228.5,4.1413,1614.1,4.1451,1787.0,4.1402,1831.5,4.1458,140.0,4.1397,1721.0,4.1467,1802.4,4.1395,579.8,4.1475,2297.6,4.1391,1207.0,4.1479,8789.6,4.1381,592.8,4.148,1207.0,4.1373,111.4,4.1483,694.0,4.1366,699.2,4.1486,1449.0,4.1365,13673.0,4.1489,379.2,4.1364,1610.6,4.15,301.2,4.1363,1788.2,4.1501,1647.4,4.1356,289.2,4.1502,86.1,4.1349,494.1,4.151,2899.1,4.1335,302.4,4.1513,8899.5,4.1334,1454.0,4.152,1720.8,4.133,2899.1,4.1537,826.7,4.1325,539.0,4.154,56.0,4.132,4929.3,4.1545,300.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:45:00,4.1564,155.0,4.1576,477.0,4.1556,798.4,4.1577,479.2,4.1545,919.1,4.1579,228.5,4.1543,790.3,4.1581,265.0,4.1537,762.2,4.1587,856.0,4.1531,577.8,4.1589,870.8,4.1525,1718.4,4.1593,140.0,4.1522,1207.0,4.16,75.5,4.1521,391.5,4.161,4124.0,4.1519,288.1,4.1613,794.5,4.1518,396.0,4.162,2412.0,4.1513,1750.1,4.1623,907.2,4.1495,896.3,4.1626,1827.1,4.1494,13579.8,4.1631,2297.6,4.1489,1421.7,4.1639,300.2,4.1484,906.0,4.164,2896.2,4.1463,301.5,4.1656,1739.4,4.1462,98.4,4.1673,286.0,4.1454,1381.8,4.1678,539.0,4.1449,868.7,4.1684,3957.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:46:00,4.1627,400.8,4.1634,416.2,4.162,120.1,4.1644,1394.5,4.1616,845.4,4.1649,140.0,4.1606,850.4,4.1654,911.7,4.1599,435.6,4.1658,140.0,4.1598,854.0,4.1662,1736.2,4.159,1381.6,4.1672,795.8,4.1588,1587.1,4.1675,378.3,4.1586,300.6,4.1681,1641.1,4.1569,492.1,4.1684,3957.8,4.1568,288.1,4.17,1246.2,4.1566,395.7,4.1701,929.3,4.1562,1208.0,4.1705,2297.6,4.1559,1449.0,4.1719,299.6,4.1558,13673.0,4.172,1720.8,4.1557,1688.1,4.1736,1368.0,4.1553,391.5,4.1737,1752.7,4.1538,300.9,4.1739,1078.0,4.1537,94.3,4.1754,299.4,4.1525,1078.0,4.1755,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:47:00,4.1599,435.6,4.1608,899.8,4.1591,385.7,4.162,1798.7,4.159,359.1,4.1622,228.5,4.1579,1649.3,4.1631,140.0,4.1572,391.5,4.1632,228.5,4.1568,1426.6,4.1641,1846.3,4.1567,821.4,4.1648,2407.8,4.1566,817.9,4.1657,378.0,4.1558,13673.0,4.1662,2297.6,4.1555,300.8,4.1666,1449.0,4.1554,1449.0,4.1672,71.8,4.1546,576.7,4.1684,3957.8,4.1541,288.0,4.1687,884.6,4.1537,94.3,4.1688,299.8,4.1534,802.7,4.1689,927.5,4.1525,3372.1,4.17,1246.2,4.1524,722.4,4.1719,539.0,4.1509,301.1,4.172,1720.8,4.1508,2896.2,4.1721,2896.2,4.1501,1380.6,4.1732,299.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:48:00,4.1567,140.0,4.1577,413.8,4.1561,805.3,4.1586,425.3,4.1549,1721.3,4.1589,1985.8,4.1543,300.9,4.1599,1120.1,4.1542,817.8,4.1602,141.8,4.1537,94.3,4.1606,1743.9,4.1532,1625.0,4.1616,872.9,4.1526,13673.0,4.1627,2297.6,4.1525,3372.1,4.1634,378.2,4.1524,1449.0,4.1645,300.2,4.1508,3718.2,4.1646,691.4,4.1498,839.7,4.1648,2407.8,4.1485,301.3,4.1651,1804.1,4.1484,539.0,4.1672,71.8,4.147,24.7,4.1684,3957.8,4.1464,875.5,4.1686,1449.0,4.1462,98.4,4.1689,1366.2,4.1461,3531.2,4.17,1246.2,4.1456,879.3,4.1705,299.7,4.1454,1381.8,4.1706,1812.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:49:00,4.159,435.6,4.1596,820.1,4.1587,140.0,4.1608,1892.6,4.158,836.7,4.1609,228.5,4.1569,1958.8,4.1615,141.8,4.1561,1323.7,4.1619,228.5,4.1559,13673.0,4.1624,1755.8,4.1555,391.5,4.1629,228.5,4.1554,577.6,4.1648,2407.8,4.1553,1603.8,4.1651,3499.6,4.1549,288.0,4.1658,795.4,4.154,492.0,4.1665,378.1,4.1537,94.3,4.1666,300.0,4.1528,862.5,4.1667,939.0,4.1525,3372.1,4.1672,71.8,4.1519,793.0,4.168,1442.0,4.1508,2896.2,4.1684,3957.8,4.1502,301.2,4.1689,1361.3,4.1501,1361.4,4.1718,299.6,4.15,116.6,4.1719,539.0,4.1485,898.2,4.172,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:50:00,4.1579,140.0,4.1585,892.7,4.157,796.0,4.1594,864.6,4.1567,1687.7,4.1595,265.0,4.1559,1281.8,4.1597,1881.6,4.1558,1724.2,4.1599,228.5,4.1551,1540.7,4.1606,1637.6,4.1549,436.0,4.1611,141.8,4.1544,300.9,4.1613,4272.6,4.1542,2853.9,4.1622,1818.6,4.1539,391.4,4.1637,2297.6,4.1536,577.7,4.1648,3250.4,4.1534,396.0,4.1657,838.7,4.1531,87.4,4.1663,1442.0,4.153,492.0,4.1671,300.0,4.1527,13673.0,4.1672,71.8,4.1525,3372.1,4.1689,1361.3,4.1521,396.0,4.1702,1793.7,4.1519,288.4,4.1718,299.6,4.1518,787.1,4.1719,539.0,4.1509,726.2,4.172,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:51:00,4.1583,140.0,4.1594,400.4,4.1571,728.3,4.1595,445.0,4.1559,15212.8,4.1605,149.5,4.1557,1247.4,4.1606,909.7,4.1543,577.6,4.1607,885.0,4.154,300.9,4.1609,228.5,4.1539,288.0,4.1632,808.2,4.1531,87.4,4.1641,911.6,4.1525,4831.2,4.1643,378.0,4.1509,301.1,4.1645,2297.6,4.1508,2896.2,4.1648,2407.8,4.15,116.6,4.1666,1111.8,4.1495,3045.7,4.1667,823.7,4.149,743.6,4.1672,71.8,4.1488,823.3,4.1689,1350.9,4.148,539.0,4.1696,1442.0,4.147,24.7,4.1708,299.7,4.1454,1381.8,4.1709,5423.9,4.1445,116.4,4.1718,539.0,4.1444,539.0,4.172,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:52:00,4.1552,140.0,4.1564,1723.9,4.1535,777.6,4.1566,265.0,4.1526,13673.0,4.1568,149.9,4.1523,1529.1,4.1569,228.5,4.1509,301.1,4.1571,229.2,4.1508,2896.2,4.1575,149.9,4.1505,1582.9,4.1579,2225.2,4.15,116.6,4.1582,1632.2,4.1495,3045.7,4.1601,1202.0,4.148,738.3,4.1604,2297.6,4.147,723.6,4.1613,1203.0,4.1455,301.5,4.1614,2223.4,4.1454,1381.8,4.1626,1754.5,4.1445,116.4,4.1629,300.3,4.1444,539.0,4.1644,64.5,4.1436,1078.0,4.166,1442.0,4.1435,955.8,4.167,854.4,4.1425,947.2,4.1671,951.2,4.1407,1370.1,4.1678,539.0,4.1402,539.0,4.1689,1350.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:53:00,4.1577,436.0,4.1583,1605.2,4.1573,140.0,4.1587,265.0,4.1554,775.6,4.1589,228.5,4.1547,13579.8,4.1599,818.6,4.1542,1550.1,4.16,852.8,4.1535,80.7,4.1603,158.9,4.1526,1461.9,4.1606,2224.1,4.1503,301.2,4.1628,1202.0,4.1502,301.2,4.1638,1442.0,4.15,4515.7,4.1639,2297.6,4.1495,3045.7,4.1643,1774.2,4.147,24.7,4.1652,2262.0,4.1454,1381.8,4.1658,300.1,4.1445,116.4,4.1659,378.1,4.1444,539.0,4.1677,64.5,4.1436,2790.1,4.1689,2972.9,4.1407,1370.1,4.1709,5423.9,4.1402,539.0,4.1717,299.6,4.1387,3346.3,4.1718,539.0,4.1369,878.8,4.172,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:54:00,4.1606,135.3,4.1621,890.5,4.1605,900.5,4.1633,1731.7,4.1593,1528.8,4.1639,228.5,4.1589,228.5,4.165,1630.0,4.1581,2448.5,4.1652,2421.1,4.1579,13673.0,4.1653,2297.6,4.1576,1818.5,4.167,690.3,4.1571,395.1,4.1676,948.4,4.1567,969.1,4.1677,64.5,4.1566,288.0,4.1679,378.2,4.1563,1442.0,4.1685,926.4,4.1559,395.0,4.1701,1442.0,4.1543,1247.5,4.1708,299.7,4.1536,300.9,4.1709,5423.9,4.1535,80.7,4.172,1720.8,4.1531,1618.9,4.1721,2896.2,4.1525,539.0,4.1736,1368.0,4.1523,1078.0,4.1737,1673.9,4.152,691.4,4.1739,1078.0,4.1501,1344.1,4.1754,299.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:55:00,4.1606,135.3,4.161,839.4,4.1594,832.3,4.1623,1586.8,4.1582,1607.4,4.1626,228.5,4.1581,1246.5,4.1635,159.1,4.1579,13673.0,4.1636,228.5,4.1568,300.7,4.1638,1631.9,4.1567,2408.7,4.1652,4559.6,4.1566,288.0,4.167,690.3,4.1564,575.6,4.1676,948.4,4.1563,1442.0,4.1677,64.5,4.156,492.1,4.1679,378.2,4.1559,395.0,4.1683,5424.8,4.1543,1247.5,4.1685,926.4,4.1536,300.9,4.1701,1442.0,4.1535,80.7,4.1708,299.7,4.1531,1618.9,4.1709,5423.9,4.152,691.4,4.172,1720.8,4.1501,1344.1,4.1721,2896.2,4.15,3002.6,4.1736,1368.0,4.1495,3045.7,4.1737,1673.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:56:00,4.1525,140.0,4.153,914.2,4.1514,766.6,4.1543,1790.8,4.1502,1469.2,4.1546,228.5,4.1501,692.6,4.1549,2572.8,4.1489,3105.2,4.1556,228.5,4.1486,1556.2,4.1559,1771.5,4.1484,1442.0,4.1572,2297.6,4.1483,13961.4,4.1583,2395.3,4.147,24.7,4.1586,378.1,4.1455,301.5,4.1593,1821.9,4.1452,1586.9,4.1596,1202.0,4.1444,539.0,4.1597,691.2,4.1436,1078.0,4.1608,300.4,4.1411,116.6,4.1609,66.5,4.1407,3089.2,4.1616,1442.0,4.1402,539.0,4.1617,2266.3,4.14,2886.9,4.1642,1330.0,4.1387,3346.3,4.1648,1628.0,4.1373,241.0,4.1652,2262.0,4.136,1865.3,4.1654,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:57:00,4.1489,3105.2,4.1504,901.4,4.1483,791.9,4.1514,423.3,4.1475,392.4,4.1515,265.0,4.1471,1735.8,4.1516,1709.2,4.147,326.1,4.1522,848.3,4.1467,578.5,4.1524,167.9,4.1466,862.0,4.1527,228.5,4.1465,3526.2,4.154,794.8,4.1451,13673.0,4.1541,911.5,4.1447,1753.1,4.155,2297.6,4.1438,3427.7,4.1551,906.3,4.1432,735.7,4.1552,2502.5,4.1413,1906.5,4.1553,692.3,4.1412,1078.0,4.1569,1202.0,4.1411,116.6,4.1572,1682.9,4.1407,1370.1,4.1582,300.6,4.1402,539.0,4.1583,2395.3,4.14,2886.9,4.1586,378.1,4.1387,3044.3,4.1595,1326.6,4.1378,1789.4,4.1609,66.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:58:00,4.1565,140.0,4.1581,908.4,4.1564,765.4,4.1593,1748.7,4.1553,228.5,4.1597,228.5,4.1552,1658.3,4.1599,167.9,4.1535,1520.7,4.1607,2297.6,4.1534,1442.0,4.1609,66.5,4.1533,1373.2,4.161,1696.4,4.1527,1202.0,4.1617,2266.3,4.1526,288.5,4.162,1720.8,4.1521,1204.0,4.1623,691.3,4.1519,392.3,4.1645,1847.4,4.1516,301.1,4.167,300.0,4.1515,13673.0,4.1688,299.8,4.1501,1158.7,4.1689,1327.2,4.15,2886.9,4.1696,1246.2,4.1496,1294.1,4.17,4666.5,4.1491,775.0,4.1717,539.0,4.149,396.1,4.1736,1327.8,4.1483,539.0,4.1739,1078.0,4.1482,301.3,4.1744,158.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:59:00,4.1534,3.9,4.155,863.1,4.1533,848.1,4.1563,1722.4,4.1524,465.0,4.1569,833.9,4.1523,228.5,4.1575,176.9,4.1521,1541.3,4.1579,4136.9,4.1515,13673.0,4.1604,1862.9,4.1513,228.5,4.1608,691.5,4.1512,871.4,4.161,378.0,4.1505,1567.5,4.162,1720.8,4.1496,800.0,4.1635,300.2,4.1495,392.4,4.1636,1442.0,4.1494,578.5,4.1654,1078.0,4.1491,1204.0,4.1659,1716.3,4.1489,288.4,4.1676,299.9,4.1486,1204.0,4.1677,539.0,4.1484,1745.3,4.1696,1246.2,4.1476,396.0,4.17,2886.9,4.1462,1615.7,4.1717,539.0,4.1455,301.5,4.1739,1078.0,4.1444,539.0,4.1759,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:00:00,4.1597,797.1,4.1605,231.3,4.1587,750.7,4.1607,2297.6,4.1586,768.7,4.1609,885.3,4.1572,1555.1,4.1611,177.9,4.1547,13673.0,4.1612,2684.3,4.1545,1504.9,4.162,1634.2,4.1544,1416.9,4.1634,1665.3,4.1541,1641.2,4.1636,83.1,4.154,1444.0,4.1637,691.2,4.1537,397.3,4.1638,378.0,4.1535,762.4,4.1647,1204.0,4.1527,105.8,4.165,1444.0,4.1526,391.3,4.1658,6167.0,4.1525,1413.3,4.1666,300.0,4.1501,1330.4,4.1667,1597.7,4.15,2888.6,4.1689,1330.4,4.1497,793.4,4.1696,1246.2,4.149,3677.2,4.17,2886.9,4.1488,691.7,4.1716,299.6,4.1483,539.0,4.1717,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:01:00,4.1624,7.6,4.1626,120.1,4.1623,815.4,4.1634,2297.6,4.1616,1617.7,4.1635,406.4,4.1612,1499.4,4.1639,3850.3,4.1599,1562.3,4.1646,1807.8,4.1579,13673.0,4.1653,1604.1,4.1576,1204.0,4.1663,916.5,4.1574,1509.7,4.1665,947.2,4.1571,870.9,4.1671,2937.7,4.1563,1444.0,4.1672,378.0,4.1562,300.8,4.1686,812.4,4.1561,801.7,4.1687,87.6,4.1544,1416.9,4.1691,491.6,4.1529,1693.2,4.1693,299.8,4.1527,105.8,4.1696,887.3,4.1519,301.1,4.17,2886.9,4.1518,539.0,4.1709,4202.0,4.1501,1330.4,4.1715,1444.0,4.15,3005.2,4.172,1720.8,4.149,3677.2,4.1736,1335.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:02:00,4.1696,756.6,4.1704,17.7,4.1693,7.6,4.1707,651.4,4.1687,140.0,4.1708,228.5,4.1686,1565.0,4.1709,863.7,4.1683,469.5,4.1718,228.5,4.1673,1626.8,4.1719,1849.5,4.1655,1635.1,4.1726,5259.5,4.165,869.5,4.1733,1657.3,4.1644,15567.5,4.1743,1180.0,4.1641,716.7,4.175,377.0,4.1636,576.0,4.1757,1444.0,4.1634,1444.0,4.1764,6563.8,4.1632,287.6,4.1766,1808.4,4.1623,395.1,4.1774,299.2,4.1619,1657.8,4.1775,172.4,4.1603,115.6,4.178,2881.1,4.1595,1628.9,4.18,75.7,4.1594,539.0,4.1803,7231.3,4.159,2881.1,4.1807,539.0,4.1589,1736.7,4.1818,298.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:03:00,4.1683,724.8,4.1696,119.9,4.1672,1499.9,4.1697,486.1,4.1654,1659.8,4.1698,445.6,4.1647,3984.7,4.1699,182.0,4.1645,13673.0,4.1708,1841.8,4.1631,300.3,4.1717,477.8,4.163,782.2,4.1726,1811.6,4.1624,1444.0,4.1737,2297.6,4.1621,728.4,4.1738,228.5,4.1603,115.6,4.1746,1444.0,4.1595,1628.9,4.1755,299.4,4.1594,539.0,4.1756,1204.0,4.159,2881.1,4.1759,839.2,4.1587,897.4,4.1764,3175.0,4.1586,890.8,4.177,1071.7,4.158,116.6,4.1773,1200.0,4.1574,1509.7,4.178,2881.1,4.1571,1078.0,4.1783,1341.1,4.157,24.7,4.18,74.9,4.1552,539.0,4.1803,7231.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:04:00,4.1741,700.8,4.1755,128.7,4.1734,1471.4,4.1756,935.2,4.1733,480.9,4.1758,228.5,4.1713,1405.4,4.1759,182.0,4.1702,575.5,4.1767,1844.1,4.1701,390.3,4.1768,488.1,4.1695,1802.6,4.1772,3085.5,4.169,299.8,4.178,2881.1,4.1689,1438.0,4.1784,927.2,4.1686,85.3,4.1788,886.7,4.1678,1516.2,4.179,2297.6,4.1677,13673.0,4.1798,1200.0,4.1663,300.0,4.1799,688.3,4.1647,3984.7,4.18,74.9,4.1642,1343.1,4.1801,394.0,4.1637,539.0,4.1803,7608.4,4.1618,1814.0,4.1818,930.0,4.1603,115.6,4.182,1720.8,4.1595,1328.4,4.1826,860.5,4.1594,539.0,4.1829,1444.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:05:00,4.1755,742.3,4.1769,854.8,4.175,721.4,4.1775,1093.2,4.1744,1390.1,4.1779,1822.8,4.1734,1506.7,4.1786,904.2,4.1732,574.5,4.1789,886.6,4.1721,299.6,4.1795,1687.5,4.1713,739.4,4.1798,228.5,4.1705,13673.0,4.1802,927.2,4.1704,2185.6,4.1803,394.8,4.1697,4958.0,4.1805,1365.6,4.1694,698.1,4.1808,228.5,4.1686,85.3,4.1809,1200.0,4.168,2881.1,4.181,3495.6,4.1664,300.0,4.1812,3689.1,4.1663,1078.0,4.1819,546.7,4.1659,838.2,4.1827,1438.0,4.1656,116.6,4.1828,228.5,4.1655,960.0,4.1835,1377.5,4.165,24.7,4.1839,815.7,4.1642,1343.1,4.1849,298.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:06:00,4.1791,701.7,4.1805,892.7,4.178,1534.6,4.1806,182.0,4.1765,1536.0,4.1809,228.5,4.1753,389.4,4.1811,485.5,4.1751,1198.0,4.1815,1696.7,4.175,2069.2,4.1819,228.5,4.1746,574.6,4.183,1733.8,4.1745,299.4,4.1846,1438.0,4.1744,1438.0,4.1853,376.0,4.1741,1474.3,4.1866,298.6,4.1738,13673.0,4.1867,2297.6,4.1697,4958.0,4.1869,7718.0,4.169,299.8,4.187,2881.1,4.1689,1337.6,4.1872,679.7,4.1686,85.3,4.1874,1732.3,4.168,2881.1,4.1889,138.1,4.1678,539.0,4.19,26.8,4.1666,1737.3,4.1907,1731.4,4.1663,1078.0,4.1917,539.0,4.1656,116.6,4.1919,298.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:07:00,4.1701,700.4,4.1714,838.7,4.169,1476.8,4.1715,40.8,4.1687,488.7,4.1717,228.5,4.1675,1423.7,4.1724,484.3,4.1673,1744.8,4.1725,1586.6,4.1662,390.3,4.174,1838.9,4.1659,576.6,4.1754,3381.2,4.1657,300.1,4.1762,1198.0,4.1656,116.6,4.1763,1198.0,4.1651,1480.3,4.1764,689.2,4.165,24.7,4.1771,2297.6,4.1639,15111.0,4.1779,377.1,4.163,5055.4,4.1783,1663.2,4.1609,300.4,4.1785,299.2,4.1608,112.7,4.1786,1438.0,4.16,2871.2,4.179,138.2,4.1595,1341.1,4.1797,3567.9,4.1594,539.0,4.1819,298.9,4.158,1715.3,4.182,1720.8,4.1571,1078.0,4.1826,1679.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:08:00,4.1642,791.0,4.1656,872.1,4.1631,1514.7,4.1657,228.5,4.1629,470.5,4.1659,182.0,4.1617,815.0,4.1667,1803.4,4.1615,2611.5,4.1676,489.4,4.1606,13673.0,4.1681,795.5,4.1591,1503.3,4.1683,827.6,4.1588,71.2,4.1684,2297.6,4.1585,300.6,4.1692,690.1,4.1584,1438.0,4.1693,1198.0,4.1576,116.6,4.1694,546.8,4.1572,1750.9,4.1703,1198.0,4.155,300.8,4.1707,228.5,4.1549,539.0,4.1711,3248.0,4.1548,1401.1,4.1715,589.6,4.1537,1691.1,4.1726,1677.1,4.1529,4453.2,4.1727,377.1,4.151,563.7,4.1736,299.5,4.1501,1368.7,4.1737,1438.0,4.15,2871.2,4.1754,3381.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:09:00,4.1659,810.1,4.1672,899.5,4.1653,487.2,4.1673,182.0,4.1651,1588.1,4.1677,228.5,4.1637,1520.6,4.1683,1735.1,4.1625,390.3,4.1684,487.7,4.1622,300.3,4.1695,489.4,4.1615,1823.4,4.17,1815.2,4.1613,1577.5,4.1705,2788.4,4.161,1440.0,4.1707,228.5,4.1607,13673.0,4.1709,2297.6,4.1588,71.2,4.173,2922.2,4.158,2883.8,4.1731,2640.0,4.1577,300.6,4.1736,299.5,4.1576,116.6,4.1745,377.2,4.1572,1750.9,4.1749,394.4,4.1566,1862.3,4.1754,3381.2,4.1564,1078.0,4.1779,299.2,4.1549,539.0,4.178,2871.2,4.1548,1401.1,4.1783,2351.7,4.1529,4453.2,4.179,138.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:10:00,4.1748,812.1,4.1759,182.0,4.1742,819.0,4.1761,475.8,4.1738,797.2,4.1762,423.6,4.1737,834.9,4.1772,1906.9,4.1734,488.1,4.1776,1614.4,4.1728,1483.3,4.178,2871.2,4.1724,729.0,4.1786,787.4,4.1723,228.5,4.1787,878.4,4.1722,811.5,4.179,138.2,4.1714,1588.3,4.1796,377.1,4.1713,228.5,4.1797,5865.5,4.1708,1586.1,4.181,867.3,4.1703,13673.0,4.1814,909.6,4.169,777.9,4.182,1720.8,4.1686,1200.0,4.1846,298.7,4.1685,299.9,4.1847,6904.8,4.1683,761.9,4.1855,1078.0,4.1679,1440.0,4.1862,298.6,4.1671,71.0,4.1863,2186.1,4.1668,929.3,4.1868,807.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:11:00,4.1785,265.0,4.1804,436.0,4.1781,1504.6,4.1811,228.5,4.1779,79.3,4.1814,480.9,4.1774,52.8,4.1815,845.5,4.1771,119.7,4.1826,2297.6,4.177,228.5,4.1829,951.1,4.1768,360.1,4.1834,466.1,4.1767,1630.9,4.1845,1631.4,4.1762,1200.0,4.1847,6904.8,4.176,228.5,4.185,376.1,4.1759,482.2,4.1856,116.3,4.1744,2937.4,4.1859,941.6,4.1743,1517.2,4.1863,1618.0,4.1742,575.4,4.187,2883.8,4.1735,13673.0,4.1893,824.9,4.1731,286.8,4.1896,810.9,4.1728,389.4,4.19,26.8,4.1717,539.0,4.1907,7289.6,4.171,299.7,4.192,1720.8,4.1709,943.4,4.1923,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:12:00,4.1817,811.7,4.1826,182.0,4.1809,1422.6,4.1827,119.5,4.1807,485.2,4.183,1398.7,4.1797,1739.2,4.1841,228.5,4.1793,1403.8,4.1844,1750.6,4.1771,13673.0,4.1848,2931.4,4.1769,2926.8,4.186,1837.9,4.1766,574.7,4.1869,2297.6,4.1763,389.4,4.187,2883.8,4.1759,1423.3,4.1881,1440.0,4.1754,299.4,4.1893,1729.5,4.1749,74.9,4.1899,298.3,4.1707,539.0,4.19,26.8,4.1705,1816.1,4.1901,116.8,4.1694,299.8,4.1907,7289.6,4.1689,1400.5,4.192,1720.8,4.1671,71.0,4.1924,2302.8,4.167,2883.8,4.1926,904.1,4.1668,539.0,4.1939,298.1,4.1663,116.6,4.194,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:13:00,4.177,735.7,4.1779,5.0,4.1761,490.0,4.178,119.6,4.1756,1472.2,4.1781,469.0,4.1749,74.9,4.1783,845.9,4.1744,1857.2,4.1786,182.0,4.1741,1395.7,4.1787,228.5,4.1739,13673.0,4.1791,1640.9,4.1735,575.7,4.1797,228.5,4.1733,390.5,4.1805,1583.9,4.1725,299.6,4.1807,3310.5,4.1714,1440.0,4.1821,3497.6,4.1706,1521.6,4.1824,377.1,4.1694,299.8,4.1829,568.0,4.1687,4473.0,4.1835,687.1,4.1675,1701.8,4.1838,1742.4,4.1671,71.0,4.1848,2931.4,4.167,2883.8,4.1859,298.6,4.1668,539.0,4.186,392.7,4.1663,116.6,4.187,2883.8,4.1654,1078.0,4.1877,1388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:14:00,4.179,774.9,4.1799,119.6,4.1784,474.8,4.1803,944.4,4.1778,1557.0,4.1807,228.5,4.177,797.8,4.1808,469.5,4.1763,681.6,4.1813,182.0,4.1757,85.4,4.1814,1753.6,4.1745,299.4,4.1828,1759.5,4.1744,1857.2,4.1833,2297.6,4.1739,13673.0,4.1848,2931.4,4.1737,755.9,4.1854,560.0,4.1735,1435.0,4.1861,913.5,4.173,819.0,4.1862,1196.0,4.1708,299.7,4.1865,687.1,4.1707,539.0,4.1866,376.0,4.1689,1386.1,4.1868,807.4,4.1687,4473.0,4.187,3276.9,4.1675,1892.9,4.1876,298.5,4.1671,71.0,4.1877,5298.1,4.167,2883.8,4.1881,1440.0,4.1668,539.0,4.19,26.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:15:00,4.1789,725.5,4.1802,117.8,4.1778,1524.4,4.1803,843.9,4.1767,574.8,4.1808,228.5,4.1764,1596.0,4.1809,182.0,4.1762,1929.2,4.181,486.5,4.1744,1435.0,4.1814,1714.4,4.174,1436.9,4.1815,3301.4,4.1738,13673.0,4.1826,128.3,4.1733,1197.0,4.1828,1763.1,4.1732,1196.0,4.1843,376.1,4.1731,1870.8,4.1846,687.3,4.1729,299.6,4.1848,2931.4,4.1718,287.2,4.1854,2297.6,4.1714,82.8,4.1859,1806.9,4.1708,539.0,4.1869,298.6,4.169,299.8,4.187,2883.8,4.1689,1387.4,4.1877,5298.1,4.1687,4473.0,4.1881,1440.0,4.1672,1712.2,4.19,26.6,4.167,2883.8,4.1901,116.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:16:00,4.1776,709.9,4.1787,119.6,4.177,471.4,4.1789,932.2,4.1768,1459.7,4.1792,467.0,4.1766,1846.7,4.1798,228.5,4.1759,574.5,4.1799,182.0,4.1751,1483.8,4.1803,1649.0,4.1743,1196.0,4.1815,3301.4,4.1738,13673.0,4.1817,1791.6,4.1731,1870.8,4.1837,2297.6,4.1721,299.6,4.1843,376.1,4.172,1411.5,4.1846,687.3,4.1719,1435.0,4.1848,2931.4,4.1718,287.2,4.1851,1863.9,4.1714,82.8,4.1869,298.6,4.169,299.8,4.187,2883.8,4.1689,1386.9,4.1877,6681.2,4.1687,4473.0,4.1881,1440.0,4.1672,1826.3,4.19,324.9,4.167,2883.8,4.1901,1858.1,4.1668,539.0,4.192,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:17:00,4.1629,768.0,4.1645,120.0,4.1626,732.3,4.1647,476.0,4.1611,1427.1,4.1648,441.2,4.161,13673.0,4.1649,228.5,4.1593,1445.8,4.1651,882.2,4.1588,300.6,4.1654,653.9,4.1585,169.2,4.1663,1749.7,4.1584,1435.0,4.1678,2297.6,4.158,2986.8,4.1684,3405.6,4.1574,4661.6,4.1687,1721.5,4.157,1546.0,4.169,394.8,4.1545,300.9,4.1691,1196.0,4.1544,539.0,4.1692,546.8,4.1532,4666.0,4.1694,378.0,4.1513,1839.8,4.1704,1198.0,4.151,24.7,4.1706,1435.0,4.1502,539.0,4.1718,689.1,4.1501,1385.3,4.1724,3211.0,4.148,1078.0,4.1728,1957.5,4.146,539.0,4.1729,121.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:18:00,4.1636,729.9,4.1653,1416.7,4.1632,479.7,4.1654,120.0,4.1623,1509.4,4.1662,182.0,4.1615,228.5,4.1665,1599.7,4.1613,2076.3,4.1677,923.0,4.1606,1607.9,4.1682,933.7,4.1603,1196.0,4.1684,3405.6,4.1601,391.5,4.1685,2692.8,4.16,577.7,4.1686,378.2,4.1587,288.4,4.1689,690.3,4.1583,1198.0,4.1707,1435.0,4.1582,13673.0,4.1723,299.6,4.158,2870.2,4.1724,3211.0,4.1575,300.7,4.1728,1657.9,4.1574,6185.3,4.1729,121.3,4.157,1583.1,4.1736,1411.2,4.1549,300.8,4.1763,299.3,4.1548,1406.1,4.1764,3208.0,4.1538,539.0,4.1765,1078.0,4.1532,4666.0,4.178,2870.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:19:00,4.1735,800.3,4.1749,869.4,4.1725,488.0,4.175,119.7,4.1724,1536.3,4.1754,182.0,4.1714,228.5,4.1758,228.5,4.1711,575.7,4.176,1682.3,4.171,1553.1,4.1764,3208.0,4.1695,1199.0,4.1769,394.4,4.1694,1435.0,4.1774,1746.7,4.1693,390.5,4.178,3247.3,4.1686,299.9,4.1792,2297.6,4.1685,1198.0,4.1797,946.0,4.168,13673.0,4.1799,940.5,4.1666,1495.5,4.1806,1438.0,4.1663,287.6,4.181,299.0,4.1658,88.5,4.1812,124.3,4.1656,539.0,4.182,10739.4,4.1647,300.1,4.1838,812.9,4.1642,1409.8,4.1841,876.3,4.1621,848.3,4.185,1246.2,4.1617,539.0,4.1855,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:20:00,4.1728,724.0,4.1737,119.8,4.1714,1412.8,4.1738,481.0,4.1704,2071.9,4.1741,837.1,4.17,1472.9,4.1745,182.0,4.1681,1199.0,4.1748,228.5,4.168,576.6,4.1749,1594.3,4.1679,13673.0,4.1758,3693.5,4.1676,299.9,4.1762,377.2,4.1675,2073.2,4.1763,1779.7,4.1665,1606.7,4.1782,689.0,4.166,1198.0,4.1787,3691.1,4.1658,88.5,4.1797,1649.0,4.165,116.6,4.1808,2297.6,4.1648,300.1,4.181,299.0,4.1642,1412.1,4.1812,124.3,4.1631,1438.0,4.182,10739.4,4.1616,539.0,4.183,1408.5,4.1613,2076.3,4.184,1438.0,4.161,24.7,4.1841,1707.0,4.1601,889.1,4.1854,298.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:21:00,4.1685,746.8,4.1698,864.9,4.1674,1551.2,4.1709,1855.2,4.1672,265.0,4.1714,3697.4,4.1666,79.3,4.1715,396.4,4.1664,228.5,4.1723,1627.3,4.1663,471.0,4.1731,493.2,4.1659,1513.6,4.1741,2297.6,4.1655,2074.3,4.1757,1863.6,4.1647,1199.0,4.1758,3693.5,4.1646,13673.0,4.1782,299.2,4.1624,2636.0,4.1783,1412.0,4.1618,1584.3,4.1787,3691.1,4.1613,2076.3,4.179,2876.1,4.161,24.7,4.181,299.0,4.1596,300.5,4.1811,1735.4,4.1595,1410.6,4.1812,124.3,4.158,2870.2,4.182,10739.4,4.1575,539.0,4.183,1412.0,4.1574,4750.3,4.1836,539.0,4.1571,1616.9,4.184,1438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:22:00,4.1744,795.0,4.1757,119.7,4.1733,1573.8,4.1758,848.0,4.1724,228.5,4.1761,182.0,4.1719,3459.6,4.1768,228.5,4.1712,1199.0,4.1769,1608.0,4.1711,13673.0,4.1783,1749.9,4.17,575.6,4.1787,3691.1,4.1699,390.4,4.179,2876.1,4.1695,1198.0,4.1807,1297.1,4.1694,1438.0,4.1809,377.1,4.169,299.8,4.181,688.2,4.1689,287.6,4.1813,2297.6,4.1685,1626.9,4.1817,892.4,4.1669,5054.7,4.182,10739.4,4.1666,88.5,4.1823,134.6,4.1656,300.1,4.1826,1438.0,4.1655,1228.3,4.1853,298.7,4.165,116.6,4.1854,298.7,4.1642,1409.3,4.1855,1078.0,4.163,1851.3,4.1858,9008.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:23:00,4.183,714.3,4.1844,182.0,4.1818,1528.1,4.1845,1487.2,4.1814,228.5,4.1856,1785.2,4.1801,1613.4,4.1858,9236.7,4.1792,1438.0,4.1873,874.1,4.1791,2058.1,4.1875,928.4,4.1784,228.5,4.1876,2876.1,4.1777,299.2,4.1887,125.3,4.1776,13673.0,4.1888,687.4,4.1764,287.2,4.1897,1438.0,4.1759,990.6,4.19,1787.1,4.1758,713.3,4.1902,2297.6,4.1753,2053.6,4.1918,298.2,4.1751,80.4,4.1919,1720.8,4.1736,1425.6,4.1921,8928.8,4.1733,539.0,4.1946,298.0,4.1719,2070.8,4.1947,1078.0,4.1709,24.7,4.195,56.0,4.17,881.5,4.1956,840.5,4.1694,539.0,4.1957,830.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:24:00,4.1863,752.1,4.1876,119.4,4.1858,466.9,4.1877,1403.6,4.1857,140.0,4.1882,175.4,4.1851,1461.9,4.1888,2002.3,4.1844,228.5,4.19,26.6,4.1836,1504.8,4.1903,1826.6,4.1832,1195.0,4.1919,1720.8,4.1829,574.6,4.1921,9417.5,4.1823,1433.0,4.1929,392.8,4.1819,2066.3,4.193,686.4,4.1818,1054.7,4.1931,392.9,4.1817,389.3,4.1933,2297.6,4.181,13673.0,4.1936,1660.5,4.1807,286.8,4.1937,1433.0,4.1801,1813.3,4.195,56.0,4.1791,2058.1,4.1952,2869.8,4.1774,299.2,4.1961,297.9,4.1773,539.0,4.1962,8989.3,4.1753,2858.2,4.1966,4.3,4.1751,80.4,4.1971,1414.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:25:00,4.1842,719.3,4.1857,838.9,4.1837,484.1,4.1864,177.2,4.1831,2190.3,4.1866,296.6,4.1824,813.3,4.1867,912.4,4.1818,574.6,4.1868,1631.3,4.1814,1595.2,4.187,475.6,4.181,13673.0,4.1871,493.5,4.1809,5038.6,4.1878,1870.9,4.1808,286.8,4.1883,938.5,4.1797,761.6,4.1885,923.1,4.1789,680.3,4.1895,1849.9,4.1783,299.2,4.1899,92.7,4.178,702.3,4.19,26.6,4.1753,2053.6,4.1902,816.4,4.1751,80.4,4.1907,1809.1,4.1744,1078.0,4.1919,1870.6,4.1742,924.1,4.1921,8928.8,4.174,116.6,4.1925,2297.6,4.1736,1425.6,4.1935,392.8,4.1733,539.0,4.1936,1803.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:26:00,4.1823,783.0,4.1836,119.5,4.1822,119.5,4.1838,870.6,4.1816,480.8,4.1844,177.2,4.1814,1515.8,4.1848,2017.2,4.1809,5038.6,4.1863,1666.9,4.1804,228.5,4.1875,687.2,4.1797,389.4,4.1879,4722.2,4.1796,574.7,4.1887,376.2,4.1794,1569.7,4.19,26.6,4.1779,1195.0,4.1901,2297.6,4.1778,299.2,4.1902,934.9,4.1777,13673.0,4.1903,858.7,4.1773,1433.0,4.1916,86.3,4.1769,1522.4,4.1921,8928.8,4.1753,2053.6,4.1924,1402.2,4.1751,80.4,4.1927,298.1,4.174,116.6,4.1947,1433.0,4.1737,299.5,4.195,56.0,4.1736,1425.6,4.1951,298.0,4.1733,539.0,4.1952,2869.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:27:00,4.1735,813.1,4.1749,877.6,4.1728,2557.0,4.175,119.7,4.1724,1591.8,4.1758,405.7,4.1719,390.5,4.1761,1845.4,4.1713,13673.0,4.1767,485.0,4.1709,1568.0,4.1775,1660.3,4.1701,1195.0,4.1778,228.5,4.1694,1433.0,4.1786,513.1,4.1675,1472.9,4.1788,2297.6,4.1672,300.0,4.1793,394.0,4.1651,300.1,4.1798,1195.0,4.165,116.6,4.1799,3690.0,4.1649,539.0,4.1808,377.1,4.1647,2866.2,4.1809,1722.2,4.1642,1403.1,4.1825,298.9,4.1637,946.7,4.1838,86.9,4.1632,224.3,4.1842,1433.0,4.163,857.3,4.1846,3685.0,4.1607,539.0,4.186,2866.2,4.1595,1402.3,4.1873,1706.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:28:00,4.1763,738.1,4.1778,917.2,4.1759,820.4,4.1779,119.7,4.1754,480.3,4.1785,177.2,4.1752,1600.3,4.1786,889.1,4.1751,1977.0,4.1789,1725.9,4.1744,228.5,4.1791,265.0,4.1743,1516.2,4.1797,910.4,4.1737,575.7,4.1798,228.5,4.1721,1195.0,4.1799,3690.0,4.172,299.6,4.1805,926.0,4.1717,111.4,4.1806,1739.3,4.1713,15698.9,4.1815,849.9,4.1709,702.8,4.1819,1720.8,4.1701,762.7,4.1825,1195.0,4.1686,299.9,4.183,2297.6,4.1685,1433.0,4.1838,86.9,4.1683,539.0,4.1846,3685.0,4.1679,2046.1,4.1847,1710.8,4.1668,288.0,4.1849,1433.0,4.1653,1078.0,4.1858,298.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:29:00,4.1733,811.6,4.1747,893.4,4.1727,119.8,4.1748,479.4,4.1726,399.2,4.1751,177.2,4.1722,1505.6,4.1757,3528.5,4.1719,477.2,4.1759,1742.3,4.1712,695.1,4.1764,849.5,4.1707,1649.6,4.1774,1725.8,4.1704,228.5,4.1785,688.2,4.1699,575.7,4.1786,377.1,4.1697,840.0,4.1797,393.7,4.1692,1198.0,4.1799,3690.0,4.1685,1195.0,4.1805,3730.6,4.168,299.9,4.1808,1571.7,4.1679,2046.1,4.1818,298.9,4.1678,13673.0,4.1819,1720.8,4.1672,1432.1,4.1838,86.9,4.1663,288.0,4.1845,1822.1,4.1656,300.1,4.1846,3685.0,4.1655,1433.0,4.186,2866.2,4.165,116.6,4.1875,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:30:00,4.1783,740.7,4.1796,177.2,4.1772,479.8,4.1797,1340.8,4.1769,1530.5,4.1798,119.6,4.1764,228.5,4.1806,1751.1,4.1758,390.4,4.1808,228.5,4.1755,1462.4,4.1819,1720.8,4.1754,228.5,4.182,1843.0,4.1743,1433.0,4.1838,86.9,4.1742,14871.0,4.1841,687.4,4.1741,2070.2,4.1845,1438.0,4.1721,1195.0,4.1846,3685.0,4.1719,299.6,4.1847,1737.2,4.1715,106.5,4.186,2866.2,4.1713,1431.7,4.1871,2297.6,4.1711,2027.9,4.1878,298.5,4.1708,299.7,4.1879,3527.2,4.1707,287.6,4.19,324.9,4.1705,393.9,4.1901,1681.8,4.1689,1409.0,4.1916,86.3,4.1682,539.0,4.1924,1409.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:31:00,4.1733,773.4,4.1744,4.5,4.1732,119.8,4.1745,119.7,4.1725,470.2,4.1746,481.9,4.1723,1634.7,4.1747,890.9,4.1715,106.5,4.1753,177.2,4.1714,228.5,4.1758,228.5,4.1711,2027.9,4.176,1741.3,4.171,13673.0,4.1768,228.5,4.1709,1503.4,4.1775,1785.9,4.1705,390.4,4.1782,3335.6,4.1694,1198.0,4.1788,2297.6,4.1693,299.8,4.18,1198.0,4.1679,2046.1,4.1801,489.8,4.1675,2930.7,4.1803,377.1,4.1659,300.1,4.1808,879.9,4.1653,1078.0,4.1809,795.2,4.165,116.6,4.181,3609.8,4.1647,2866.2,4.1818,298.9,4.1643,539.0,4.1819,1720.8,4.1642,1409.0,4.183,1403.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:32:00,4.1854,719.5,4.1866,460.1,4.185,476.1,4.1867,119.4,4.1843,1506.0,4.1868,1292.0,4.1834,228.5,4.1876,483.7,4.1833,2015.5,4.1878,177.2,4.1829,1511.4,4.1879,228.5,4.1818,1198.0,4.188,1723.9,4.1817,574.7,4.1887,3593.2,4.1816,389.4,4.1894,1857.2,4.181,299.0,4.19,26.8,4.1808,286.8,4.1914,488.8,4.1807,13673.0,4.1915,392.8,4.1803,686.5,4.1918,392.8,4.1795,1438.0,4.192,2097.0,4.1794,1609.8,4.1921,686.5,4.1791,95.7,4.1932,8035.2,4.1778,299.2,4.1935,1438.0,4.1777,4512.6,4.1936,1614.9,4.1761,539.0,4.1941,298.0,4.1747,885.4,4.1942,2875.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:33:00,4.1732,699.9,4.1746,885.0,4.1728,467.7,4.1747,119.7,4.1721,1580.2,4.1755,485.0,4.1718,2007.5,4.1758,1833.5,4.1715,335.0,4.1759,405.7,4.171,13697.7,4.1772,1728.6,4.1706,1655.1,4.1783,2297.6,4.1686,299.9,4.1801,3548.8,4.1672,1659.9,4.1805,1195.0,4.166,300.0,4.1806,1745.8,4.1654,2868.4,4.1826,298.9,4.1653,1078.0,4.1837,1198.0,4.165,116.6,4.1845,3649.1,4.1649,4901.1,4.1851,2868.4,4.1642,1409.0,4.1856,539.0,4.164,539.0,4.1871,298.5,4.1629,913.1,4.1872,1753.4,4.1617,915.1,4.1875,1078.0,4.1609,198.6,4.1877,1433.9,4.1598,539.0,4.1879,89.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:34:00,4.1682,756.3,4.1706,119.9,4.1677,744.3,4.1707,5.5,4.1665,1743.6,4.1708,177.2,4.1657,576.6,4.1709,228.5,4.1654,2868.4,4.171,433.7,4.165,116.6,4.1711,401.8,4.1649,4901.1,4.1713,484.9,4.1645,14064.4,4.1729,825.3,4.1644,1584.0,4.1731,3673.8,4.164,300.2,4.1733,456.4,4.1628,1439.0,4.1734,793.8,4.1614,1873.7,4.1735,2297.6,4.1613,5031.0,4.1744,1198.0,4.161,24.7,4.1745,1186.6,4.1609,198.6,4.1752,378.2,4.1598,539.0,4.1753,1695.9,4.1595,1429.7,4.1756,394.4,4.1565,1078.0,4.1765,3671.0,4.1556,1455.9,4.179,894.5,4.1548,1434.4,4.1791,818.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:35:00,4.1731,787.5,4.1746,1046.5,4.173,490.2,4.1747,119.7,4.172,1510.0,4.1754,399.5,4.1716,716.2,4.1756,474.7,4.1706,1956.0,4.1757,1793.4,4.1705,2116.9,4.1759,228.5,4.1701,390.4,4.1765,3671.0,4.1685,1195.0,4.1767,787.6,4.1684,1439.0,4.1769,228.5,4.1683,113.8,4.1771,1705.8,4.1681,1408.7,4.1781,925.2,4.168,299.9,4.1791,394.0,4.1678,13673.0,4.1794,688.4,4.1677,288.0,4.1798,128.7,4.1676,1958.0,4.1801,3548.8,4.1655,300.1,4.1803,920.7,4.1654,2868.4,4.1815,924.5,4.1649,4901.1,4.1821,2297.6,4.1642,1440.4,4.1829,298.8,4.1634,539.0,4.183,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:36:00,4.1801,804.5,4.1815,934.2,4.18,119.6,4.1821,177.2,4.1792,468.2,4.1827,1756.7,4.1789,1529.2,4.1829,228.5,4.1784,228.5,4.183,1720.8,4.1781,488.8,4.1841,1747.2,4.1775,1571.9,4.1845,3649.1,4.1769,1199.0,4.1851,2936.0,4.1765,1850.8,4.1865,840.2,4.1745,1195.0,4.1875,952.7,4.1744,228.5,4.1879,89.1,4.1742,13673.0,4.1885,2297.6,4.1741,299.5,4.1887,3593.2,4.174,1577.1,4.19,26.8,4.1727,299.6,4.1905,298.3,4.1726,4517.8,4.1907,1645.4,4.1722,688.2,4.192,1246.2,4.1712,539.0,4.1923,298.2,4.1708,1439.0,4.1924,1429.4,4.1689,1432.3,4.1935,1438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:37:00,4.182,749.5,4.1835,828.7,4.1809,1417.9,4.1845,487.1,4.1804,13901.5,4.1846,1739.8,4.1803,574.5,4.1848,177.2,4.18,389.4,4.1849,228.5,4.1796,595.2,4.1856,479.6,4.1794,1630.0,4.1861,1724.4,4.1791,1199.0,4.1864,3244.2,4.1785,299.2,4.1869,228.5,4.1776,1439.0,4.1879,89.1,4.1775,1196.0,4.1881,2297.6,4.1774,393.7,4.1882,493.0,4.177,1528.4,4.1884,393.2,4.1768,287.2,4.1892,686.4,4.1761,111.9,4.19,26.8,4.1754,4637.0,4.1905,1782.1,4.1753,687.4,4.1919,298.2,4.1743,299.5,4.192,1246.2,4.1742,1078.0,4.1924,1427.8,4.1712,539.0,4.193,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:38:00,4.1883,140.0,4.1895,870.0,4.188,736.2,4.19,26.8,4.1877,471.8,4.1901,471.2,4.1868,1548.6,4.1904,176.4,4.1854,826.6,4.1906,1782.3,4.1853,732.8,4.1909,228.5,4.185,1826.2,4.191,2297.6,4.1846,13673.0,4.1921,1682.3,4.1844,389.5,4.193,1720.8,4.1839,298.8,4.1934,2877.0,4.1838,286.8,4.194,8265.9,4.1834,1196.0,4.1941,1199.0,4.1831,686.4,4.195,56.0,4.1827,1535.2,4.1958,1439.0,4.1808,299.0,4.1962,131.4,4.18,116.6,4.1964,1774.9,4.1789,539.0,4.1966,4.3,4.1783,1415.9,4.1999,1774.1,4.1776,4457.9,4.2,1048.3,4.1761,111.9,4.2003,7915.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:39:00,4.1834,140.0,4.1844,899.7,4.183,777.6,4.1845,119.5,4.1818,1469.7,4.1854,475.6,4.1814,13901.5,4.1856,1784.9,4.1808,4550.9,4.1859,228.5,4.1804,1601.9,4.1865,486.2,4.18,116.6,4.1871,1624.1,4.179,299.1,4.1875,3190.7,4.1781,780.1,4.1888,119.5,4.1776,4457.9,4.1891,2797.2,4.1769,763.0,4.19,26.8,4.1761,111.9,4.1901,686.4,4.1751,299.4,4.1902,393.2,4.175,539.0,4.1905,809.8,4.1745,2877.0,4.1908,3256.0,4.1742,1078.0,4.1916,1199.0,4.1736,1422.1,4.1917,879.1,4.1726,1735.3,4.193,1720.8,4.1712,539.0,4.1934,2877.0,4.1706,24.7,4.1935,488.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:40:00,4.1781,140.0,4.1792,119.6,4.178,758.2,4.1793,1308.7,4.1768,792.1,4.1794,171.2,4.1766,1207.2,4.1804,909.7,4.1765,228.5,4.1806,879.5,4.1764,1761.8,4.1807,3263.1,4.1754,1293.3,4.1809,228.5,4.1752,837.2,4.1819,875.3,4.1749,13673.0,4.182,871.4,4.1747,390.5,4.1826,2297.6,4.1745,2877.0,4.1843,3138.8,4.1739,299.5,4.1845,953.4,4.1738,287.6,4.1846,1434.0,4.1734,1434.0,4.1852,488.7,4.1731,687.4,4.1855,861.4,4.1723,81.2,4.1858,687.6,4.1722,2753.0,4.1874,298.5,4.1721,830.6,4.1875,3190.7,4.171,299.7,4.1888,119.5,4.1709,817.3,4.19,26.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:41:00,4.1799,783.9,4.1812,822.7,4.1788,3395.7,4.1813,119.6,4.1785,228.5,4.1814,212.7,4.1779,595.5,4.1826,1685.7,4.1773,1496.0,4.1829,228.5,4.1772,1195.0,4.184,1804.7,4.1763,1721.4,4.1843,3138.8,4.1759,299.3,4.1857,505.6,4.1758,1894.1,4.186,1195.0,4.1749,13673.0,4.1862,393.1,4.1747,1545.0,4.1867,2297.6,4.1745,2877.0,4.1868,687.4,4.1731,687.4,4.1875,3190.7,4.1728,299.6,4.1881,1434.0,4.1723,81.2,4.1883,1667.9,4.1722,2753.0,4.1888,119.5,4.1708,539.0,4.19,26.8,4.1706,24.7,4.1907,298.3,4.17,116.6,4.1908,3256.0,4.1692,1740.3,4.1923,298.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:42:00,4.1769,789.8,4.1782,890.4,4.1764,474.7,4.1789,176.8,4.1758,1894.1,4.1795,1780.0,4.1757,1441.4,4.1799,228.5,4.1755,228.5,4.1809,228.5,4.1749,13673.0,4.181,1652.1,4.1745,2877.0,4.1815,3311.0,4.1743,1458.1,4.1818,2297.6,4.1732,1195.0,4.1842,1195.0,4.1731,287.6,4.1843,3138.8,4.1723,81.2,4.1844,1695.7,4.1722,2753.0,4.1863,298.6,4.1719,1434.0,4.1875,3190.7,4.1709,299.7,4.1877,1398.7,4.1708,1545.0,4.1881,1434.0,4.1706,24.7,4.1888,119.5,4.1701,299.8,4.19,26.8,4.17,116.6,4.1905,298.3,4.167,539.0,4.1906,539.0,4.1664,1740.4,4.1908,3256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:43:00,4.1819,753.6,4.1833,874.1,4.1817,471.4,4.1834,119.5,4.1807,1522.8,4.1838,176.8,4.18,1752.3,4.1842,471.1,4.1794,575.6,4.1845,1793.9,4.1792,1917.1,4.1849,228.5,4.1788,107.5,4.186,1745.1,4.1785,228.5,4.1875,3190.7,4.1784,1434.0,4.1887,1195.0,4.1783,594.6,4.1888,119.5,4.1781,13673.0,4.189,687.3,4.1776,299.2,4.1897,1434.0,4.1775,228.5,4.19,2324.4,4.1772,287.2,4.1903,1853.1,4.1766,1519.8,4.1908,3256.0,4.1758,1894.1,4.1924,1393.4,4.1755,228.5,4.1929,298.1,4.1746,299.4,4.193,1720.8,4.1745,2877.0,4.1934,2877.0,4.1732,687.4,4.1937,1680.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:44:00,4.1838,821.2,4.1853,1409.9,4.1836,476.3,4.1854,119.4,4.1826,1581.0,4.1855,176.8,4.1813,14247.6,4.1865,1805.7,4.1812,1533.5,4.1869,228.5,4.1811,1195.0,4.1879,1792.6,4.1809,389.4,4.1888,3309.8,4.1803,1433.0,4.19,26.8,4.1799,113.8,4.1908,2297.6,4.1796,299.1,4.1916,778.0,4.1795,3014.3,4.1923,1434.0,4.1787,1469.9,4.1924,1748.5,4.1785,228.5,4.1929,298.1,4.1777,686.4,4.193,1720.8,4.1775,228.5,4.1934,2877.0,4.1759,299.3,4.1949,8082.4,4.1758,1894.1,4.195,56.0,4.1755,228.5,4.1964,297.9,4.1747,539.0,4.1965,1078.0,4.1745,2877.0,4.1966,4.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:45:00,4.1808,769.8,4.1823,1323.6,4.1796,1660.1,4.1824,119.5,4.1795,228.5,4.183,176.8,4.1789,1782.8,4.1835,1873.4,4.1783,13673.0,4.1839,228.5,4.1782,1114.1,4.1849,855.9,4.178,693.7,4.1851,834.3,4.1773,1720.2,4.1854,2297.6,4.1768,299.3,4.1855,3004.3,4.1766,1196.0,4.1882,687.4,4.1758,1894.1,4.1884,787.4,4.1757,687.4,4.1885,827.1,4.1747,834.2,4.1888,3309.8,4.1745,3679.4,4.19,26.8,4.1724,299.6,4.1915,298.2,4.1707,539.0,4.1916,91.5,4.1706,24.7,4.1919,7333.6,4.17,116.6,4.1923,1434.0,4.1692,854.3,4.1924,1384.6,4.169,939.1,4.193,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:46:00,4.1808,767.3,4.1821,119.5,4.1796,1538.3,4.1822,456.2,4.1795,228.5,4.1823,415.4,4.1782,14868.0,4.183,176.8,4.1781,1588.4,4.1831,467.4,4.1777,1868.9,4.1834,837.9,4.1775,575.6,4.1835,869.8,4.1773,1433.0,4.1839,228.5,4.1772,299.2,4.1849,857.4,4.1771,390.4,4.1851,814.9,4.1767,109.0,4.1855,3004.3,4.1757,1196.0,4.1864,2297.6,4.1745,3659.8,4.1882,1544.2,4.1737,299.5,4.1883,901.9,4.1736,4432.7,4.1888,3309.8,4.1733,773.9,4.1899,298.3,4.1707,539.0,4.19,176.8,4.1706,24.7,4.1916,91.5,4.17,1023.7,4.1919,7333.6,4.169,939.1,4.1923,1434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:47:00,4.1746,714.5,4.1767,842.9,4.1743,265.0,4.1777,176.8,4.1737,79.3,4.1778,789.9,4.1736,392.2,4.178,840.5,4.1734,52.8,4.1784,5541.1,4.1731,1548.3,4.1799,825.8,4.1727,374.2,4.18,908.2,4.1725,228.5,4.1819,228.5,4.172,397.2,4.1821,3272.9,4.1719,843.8,4.1827,489.8,4.1716,2363.8,4.1835,95.0,4.1715,708.4,4.1841,298.8,4.1714,752.1,4.1843,1888.1,4.1713,2196.5,4.185,2867.8,4.1708,803.8,4.1855,3004.3,4.1706,1195.0,4.1875,1078.0,4.1705,228.5,4.1877,1367.3,4.1699,737.9,4.1888,3309.8,4.1698,390.4,4.19,176.8,4.1692,414.7,4.1905,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:48:00,4.1768,151.0,4.1804,175.2,4.1767,915.0,4.1808,1845.6,4.1764,265.0,4.1821,3272.9,4.1757,483.3,4.1835,95.0,4.1755,1739.4,4.1839,2297.6,4.1747,1195.0,4.1843,1888.1,4.1746,475.7,4.185,2867.8,4.1742,1732.5,4.1855,3004.3,4.174,1633.6,4.1874,298.5,4.1732,1197.0,4.1888,3309.8,4.1731,13673.0,4.1904,298.3,4.1722,687.4,4.1905,539.0,4.1714,1695.0,4.1908,1775.9,4.1711,287.6,4.1916,91.5,4.1694,299.8,4.1924,1384.6,4.1693,1497.2,4.193,1720.8,4.1692,114.9,4.1945,539.0,4.1676,490.0,4.195,56.0,4.1669,539.0,4.1965,1078.0,4.166,2867.8,4.1966,4.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:49:00,4.1756,797.9,4.1771,119.7,4.1754,1820.6,4.1772,837.7,4.1746,470.7,4.1781,179.0,4.1744,1544.4,4.1785,1774.3,4.1737,1197.0,4.1789,228.5,4.1731,13673.0,4.1791,479.4,4.1729,1603.4,4.18,1819.0,4.1723,1436.0,4.1821,3272.9,4.1722,690.0,4.1831,2297.6,4.1721,1197.0,4.1835,95.0,4.1716,287.7,4.1843,1888.1,4.1714,1695.0,4.1846,1433.0,4.1694,687.5,4.185,2867.8,4.1693,1606.6,4.1854,298.7,4.1692,114.9,4.1855,3004.3,4.167,300.0,4.1877,1360.3,4.1669,539.0,4.1904,298.3,4.166,2867.8,4.1905,539.0,4.1653,4315.9,4.1908,1775.9,4.1649,1078.0,4.1916,142.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:50:00,4.1795,827.0,4.181,819.0,4.1785,717.5,4.1821,472.3,4.1783,1571.4,4.1822,1826.8,4.1781,452.5,4.1823,3134.3,4.1776,1832.8,4.1827,182.0,4.177,456.0,4.1829,228.5,4.1768,1585.7,4.1837,1839.8,4.1763,13673.0,4.1846,2297.6,4.1762,969.3,4.185,2867.8,4.176,595.6,4.1863,1658.7,4.1755,390.5,4.1869,7653.1,4.1754,1723.7,4.1915,298.2,4.1751,299.4,4.1916,142.3,4.175,2931.6,4.192,7544.1,4.1746,393.9,4.1923,298.2,4.1724,1487.0,4.1924,1384.6,4.1715,299.7,4.193,1720.8,4.1714,1695.0,4.1937,1643.1,4.171,116.6,4.1945,539.0,4.1706,539.0,4.195,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:51:00,4.1756,789.3,4.1772,119.7,4.1755,119.7,4.1773,1371.8,4.1745,228.5,4.1777,182.0,4.1742,1533.7,4.1787,1667.2,4.1739,1576.6,4.1789,228.5,4.1732,390.4,4.1792,2986.7,4.173,13673.0,4.1807,1826.1,4.1726,1422.6,4.1822,2297.6,4.1724,287.6,4.1823,3134.3,4.1715,299.7,4.1834,92.8,4.1714,1695.0,4.1842,861.3,4.171,116.6,4.1843,928.1,4.1709,393.9,4.185,2867.8,4.1703,1584.9,4.1868,298.6,4.1702,489.8,4.1869,7653.1,4.17,24.7,4.1876,298.5,4.1692,114.9,4.1877,2772.3,4.169,299.8,4.1905,539.0,4.1689,688.4,4.1907,1781.8,4.1669,539.0,4.1916,142.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:52:00,4.1725,785.4,4.1753,301.7,4.172,265.0,4.1756,452.8,4.1715,228.5,4.1757,426.9,4.1714,2452.9,4.1759,228.5,4.1705,1440.7,4.1765,2868.9,4.17,24.7,4.1769,228.5,4.1698,13673.0,4.1777,934.8,4.1693,299.8,4.178,933.1,4.1689,1591.8,4.1791,1197.0,4.1687,288.0,4.1792,2986.7,4.1686,3927.4,4.1797,2297.6,4.1682,1575.6,4.1807,1826.1,4.1669,300.0,4.1813,688.3,4.166,2867.8,4.1822,298.9,4.1653,4315.9,4.1823,3134.3,4.1649,1078.0,4.1834,92.8,4.1642,1367.4,4.1842,861.3,4.1639,1440.5,4.1843,928.1,4.163,116.6,4.185,2867.8,4.1628,539.0,4.1865,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:53:00,4.1645,762.5,4.1663,120.0,4.1644,265.0,4.1667,182.0,4.164,79.3,4.169,488.8,4.1635,348.5,4.1697,2297.6,4.1634,821.0,4.17,921.8,4.1632,485.0,4.1706,885.2,4.1625,228.5,4.1721,394.8,4.1617,13673.0,4.1728,548.4,4.1613,377.6,4.1733,2935.6,4.161,2781.0,4.1736,378.1,4.1605,577.5,4.1737,1729.4,4.1604,1436.0,4.1751,299.4,4.16,24.7,4.1752,2877.3,4.1597,1888.0,4.1759,83.1,4.1596,1198.0,4.1764,299.3,4.159,2602.5,4.1765,2868.9,4.1587,111.3,4.1783,1335.6,4.158,2877.3,4.1785,3374.7,4.1572,1486.6,4.1792,2986.7,4.1566,300.7,4.1823,3134.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:54:00,4.1594,1484.9,4.162,182.0,4.1587,111.3,4.1622,42.8,4.1585,13901.5,4.1629,228.5,4.158,2877.3,4.1632,489.2,4.1574,578.6,4.1663,1197.0,4.1572,1202.0,4.1664,2297.6,4.1571,391.4,4.1669,3465.1,4.1568,288.8,4.1671,1198.0,4.1561,300.8,4.1672,419.7,4.156,1436.0,4.1673,404.7,4.1556,1198.0,4.168,1436.0,4.155,1567.2,4.1686,690.3,4.154,116.6,4.1688,379.2,4.1519,301.1,4.1705,394.9,4.1518,791.3,4.1709,299.7,4.151,24.7,4.1716,1774.3,4.1504,771.6,4.1729,394.8,4.1502,539.0,4.1732,299.5,4.1501,1329.5,4.1733,2935.6,4.15,230.6,4.1736,1334.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:55:00,4.1623,819.5,4.1646,475.9,4.1618,265.0,4.1647,42.8,4.1614,228.5,4.165,182.0,4.1606,1727.1,4.1659,228.5,4.1604,1202.0,4.1663,2297.6,4.1597,392.4,4.1669,3465.1,4.1592,300.5,4.1683,829.0,4.1591,395.3,4.1699,490.8,4.1589,2640.0,4.17,2132.4,4.1588,1477.6,4.1704,378.1,4.1587,111.3,4.1711,815.5,4.1585,13673.0,4.1718,791.4,4.158,2877.3,4.1732,299.5,4.1579,578.6,4.1733,2935.6,4.1573,1844.5,4.1736,1336.9,4.1568,288.8,4.1751,299.4,4.1545,300.9,4.1752,2877.3,4.1544,539.0,4.1755,1656.0,4.154,116.6,4.1759,83.1,4.1536,1534.9,4.1765,2868.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:56:00,4.1633,1281.8,4.165,28.5,4.1622,759.9,4.1661,182.0,4.1616,1202.0,4.1667,486.5,4.161,394.8,4.168,3176.2,4.1608,288.4,4.1687,814.9,4.1607,578.7,4.1711,1442.0,4.1606,1727.1,4.1712,1202.0,4.1604,1833.4,4.1713,885.9,4.1601,1612.9,4.1714,2692.9,4.1599,1198.0,4.1716,1067.6,4.1598,394.9,4.1718,791.4,4.1588,300.6,4.172,904.4,4.1587,111.3,4.1732,299.5,4.1585,13673.0,4.1733,2935.6,4.1581,748.9,4.1752,2877.3,4.158,2877.3,4.1755,1656.0,4.1573,1844.5,4.1759,83.1,4.1569,300.7,4.1764,299.3,4.1564,743.3,4.1765,2868.9,4.155,1078.0,4.1783,1335.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:57:00,4.1672,1198.8,4.169,28.5,4.1653,1315.9,4.17,182.0,4.165,15312.2,4.1707,900.1,4.1645,577.6,4.1726,3126.8,4.1639,300.2,4.1728,886.2,4.1638,1442.0,4.1733,2935.6,4.1636,2047.0,4.174,394.9,4.1635,391.4,4.1752,2877.3,4.1634,1200.0,4.1755,1656.0,4.1626,1494.1,4.1759,83.1,4.1609,300.4,4.1761,1442.0,4.1608,288.8,4.1781,299.2,4.1606,1727.1,4.1799,1732.0,4.1598,394.9,4.1824,298.9,4.1587,111.3,4.1825,539.0,4.1581,1437.7,4.183,1329.4,4.158,3416.3,4.184,1720.8,4.1573,1844.5,4.1843,301.0,4.155,1078.0,4.1848,185.6,4.1548,1334.9,4.1866,1683.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:58:00,4.1662,1261.9,4.1681,20.2,4.1653,113.9,4.1691,665.7,4.165,13673.0,4.1701,902.0,4.1643,1202.0,4.1716,3517.5,4.1638,577.6,4.1726,3126.8,4.1637,1559.9,4.1728,886.2,4.1636,2047.0,4.1739,1202.0,4.1635,391.4,4.174,394.9,4.1634,394.6,4.1751,92.5,4.1629,300.3,4.1752,2877.3,4.1628,288.4,4.1755,2147.0,4.1627,1200.0,4.176,299.3,4.1624,1442.0,4.1761,1442.0,4.161,1485.8,4.1783,1320.0,4.1609,300.4,4.1798,299.1,4.1606,1727.1,4.1799,1732.0,4.1598,394.9,4.1825,539.0,4.1581,1437.7,4.183,1329.4,4.158,3416.3,4.184,1720.8,4.1573,1844.5,4.1843,301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:59:00,4.1583,120.2,4.1604,491.9,4.1582,49.6,4.1605,120.1,4.1581,740.1,4.1612,182.0,4.1571,481.9,4.1635,398.8,4.1562,1202.0,4.1654,1202.0,4.1547,1442.0,4.1655,816.4,4.1545,1200.0,4.1656,3739.6,4.1542,300.9,4.1663,491.9,4.1541,14270.7,4.1673,379.2,4.154,116.6,4.169,299.8,4.1539,1539.3,4.1691,395.2,4.1512,301.1,4.1701,1725.5,4.151,24.7,4.1734,299.5,4.1502,539.0,4.1735,539.0,4.1499,2881.5,4.1752,2877.3,4.1479,1627.5,4.1755,1656.0,4.146,1617.0,4.176,1720.8,4.1418,539.0,4.1785,1617.0,4.1412,1641.7,4.1799,1732.0,4.1393,302.0,4.18,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:00:00,4.1634,721.9,4.1642,302.0,4.1613,1399.5,4.1643,486.8,4.1612,485.4,4.1646,15.3,4.1601,480.1,4.1667,913.7,4.1599,1780.6,4.1676,3700.6,4.1598,392.4,4.1683,1885.2,4.159,1520.9,4.1692,2297.6,4.1584,1442.0,4.1693,395.0,4.158,1200.0,4.1695,570.5,4.1579,108.0,4.1699,1442.0,4.1577,1987.3,4.1702,867.0,4.1575,13673.0,4.1706,1748.8,4.1564,300.7,4.1707,690.4,4.1558,289.2,4.1721,299.6,4.1548,1316.3,4.1722,5533.3,4.1544,300.9,4.1736,1316.1,4.154,655.6,4.1744,299.4,4.1532,1530.5,4.1752,2877.3,4.151,24.7,4.176,1720.8,4.1504,5067.1,4.1766,1784.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:01:00,4.1567,768.5,4.1585,197.3,4.1553,487.2,4.16,3249.8,4.1542,13673.0,4.1622,837.7,4.154,116.6,4.1623,1960.5,4.1535,1627.5,4.1625,2297.6,4.1524,1442.0,4.1627,491.8,4.1519,579.5,4.1628,1821.1,4.151,24.7,4.163,691.3,4.1507,301.2,4.1631,94.0,4.1504,5067.1,4.1632,1202.0,4.1501,1541.6,4.1638,3246.7,4.1499,2881.5,4.1643,300.2,4.1476,301.4,4.1644,577.2,4.146,1617.0,4.1654,1717.1,4.1454,1317.3,4.1655,395.3,4.1446,1479.1,4.1656,395.8,4.1443,4853.5,4.1669,288.8,4.1437,241.8,4.1675,299.9,4.1418,539.0,4.1676,3700.6,4.1407,1308.4,4.1689,1310.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:02:00,4.1557,779.7,4.1573,120.3,4.1539,484.9,4.1574,197.3,4.1528,118.9,4.16,3249.8,4.1527,1597.1,4.1609,888.1,4.1512,13673.0,4.1612,691.3,4.151,24.7,4.1617,2297.6,4.1507,1539.0,4.1621,582.0,4.1506,598.6,4.1623,1203.0,4.1504,5067.1,4.1626,1442.0,4.1499,2881.5,4.1629,395.8,4.1458,301.5,4.1631,94.0,4.1457,301.5,4.1637,300.2,4.1456,1787.5,4.1638,3246.7,4.1455,539.0,4.1646,1758.5,4.1454,1318.6,4.166,2881.5,4.1443,4853.5,4.1673,1731.6,4.144,1078.0,4.1675,299.9,4.1437,241.8,4.1676,3700.6,4.1418,539.0,4.1689,1310.2,4.1407,1308.4,4.1694,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:03:00,4.1604,726.1,4.1618,120.1,4.1583,1583.6,4.1619,197.3,4.1567,1202.0,4.1636,862.4,4.156,1442.0,4.1638,3246.7,4.1559,1504.2,4.1647,379.0,4.1548,392.3,4.1653,4055.8,4.1547,1751.0,4.1656,691.2,4.1546,1203.0,4.166,2881.5,4.1545,578.5,4.1664,395.9,4.1544,13673.0,4.1666,1442.0,4.1535,301.0,4.1669,1203.0,4.1528,289.2,4.1673,1731.6,4.1524,301.0,4.1676,3700.6,4.1523,108.6,4.1688,299.8,4.1516,1553.7,4.1702,93.1,4.151,24.7,4.1714,299.7,4.1504,5067.1,4.1715,1700.6,4.1501,1310.3,4.1736,1312.8,4.1499,2881.5,4.1745,539.0,4.1496,539.0,4.176,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:04:00,4.1604,747.9,4.1612,182.0,4.1595,489.9,4.1613,489.3,4.1583,2901.2,4.1635,452.3,4.1573,578.7,4.1636,464.2,4.1567,1202.0,4.1638,3246.7,4.1566,1442.0,4.1656,2387.1,4.1565,392.3,4.1658,379.2,4.1558,1499.9,4.166,2881.5,4.1547,1751.0,4.1664,395.9,4.1544,13673.0,4.1665,395.2,4.1535,301.0,4.1673,1731.6,4.1528,289.2,4.1676,5142.6,4.1524,301.0,4.1687,2297.6,4.1523,108.6,4.1688,299.8,4.1516,1450.9,4.1702,93.1,4.1504,5067.1,4.1714,299.7,4.1501,1310.3,4.1715,1700.6,4.1499,2881.5,4.1717,7087.7,4.1496,539.0,4.1736,1312.8,4.1456,116.6,4.1745,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:05:00,4.1643,751.7,4.1654,177.9,4.163,1406.2,4.1661,847.3,4.1617,1520.9,4.1664,2446.3,4.1614,1497.4,4.1677,1893.2,4.1598,82.4,4.1685,690.1,4.1595,392.3,4.1689,379.1,4.159,1442.0,4.1692,65.8,4.1587,578.5,4.1693,1718.6,4.1584,300.6,4.1702,1202.0,4.1583,1644.8,4.1703,394.8,4.1578,13673.0,4.1709,2297.6,4.1577,1579.9,4.1716,299.6,4.1564,300.7,4.1717,7087.7,4.1548,1298.8,4.1731,3155.6,4.1547,1751.0,4.1759,299.3,4.1538,141.3,4.176,2886.1,4.1535,539.0,4.1763,94.8,4.1531,1078.0,4.1783,1317.2,4.1523,108.6,4.1785,2798.8,4.1521,1618.1,4.1787,1359.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:06:00,4.1516,758.6,4.155,265.0,4.1509,757.3,4.1555,79.3,4.1503,489.2,4.1558,298.1,4.1499,2881.5,4.1563,399.6,4.1489,14455.9,4.1564,52.8,4.1485,754.6,4.1567,476.2,4.1477,738.9,4.1571,425.1,4.1459,301.5,4.1572,415.2,4.1458,116.6,4.1575,824.0,4.1453,780.3,4.1582,596.0,4.145,24.7,4.1583,1202.0,4.1448,670.2,4.1588,2645.0,4.1441,301.6,4.159,492.7,4.1427,735.9,4.1592,396.0,4.1426,697.6,4.1594,691.2,4.1424,1243.0,4.1596,379.1,4.1412,539.0,4.1598,604.4,4.1409,777.0,4.1601,395.8,4.1407,1286.1,4.1603,2297.6,4.1389,272.1,4.1605,1690.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:07:00,4.1529,730.0,4.1545,177.7,4.1527,265.0,4.1576,399.6,4.1513,489.1,4.1577,855.2,4.1501,1536.6,4.1579,2480.2,4.1499,2881.5,4.1596,1202.0,4.1489,15064.2,4.1601,1742.5,4.1486,393.4,4.1602,1798.8,4.1485,579.6,4.1606,72.8,4.1484,1204.0,4.1608,396.0,4.1479,1442.0,4.1611,2297.6,4.1474,91.1,4.1615,289.6,4.1459,301.5,4.1639,859.3,4.1458,116.6,4.164,835.8,4.1456,1562.3,4.1663,300.0,4.145,24.7,4.1664,2948.9,4.1448,301.6,4.1666,539.0,4.1447,539.0,4.167,2881.9,4.1442,1078.0,4.1674,1078.0,4.1424,1243.0,4.1689,1288.6,4.1412,539.0,4.1692,65.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:08:00,4.1491,265.0,4.151,177.7,4.1489,742.2,4.1511,482.9,4.1468,487.1,4.1516,400.0,4.1456,1353.1,4.1522,2884.3,4.145,2668.7,4.1541,2297.6,4.1435,301.7,4.1547,1622.3,4.1433,14253.2,4.155,1694.8,4.1431,393.2,4.1551,396.4,4.1424,1243.0,4.1556,380.0,4.142,2881.9,4.156,1442.0,4.141,301.9,4.1561,300.8,4.1409,539.0,4.1571,908.7,4.1408,779.8,4.1572,922.6,4.1407,2082.3,4.1573,395.9,4.1389,272.1,4.1575,610.4,4.1382,116.6,4.1579,2480.2,4.137,539.0,4.1594,300.5,4.1362,728.0,4.1606,72.8,4.1361,807.9,4.1609,2889.7,4.136,1286.1,4.1622,1810.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:09:00,4.1494,265.0,4.1528,177.4,4.1489,694.0,4.1529,30.0,4.1468,1334.8,4.1533,482.7,4.1465,13673.0,4.1544,399.6,4.1464,82.6,4.1545,872.9,4.1463,1202.0,4.1547,2320.8,4.1459,1365.6,4.1551,1205.0,4.1458,393.2,4.1556,692.0,4.145,604.2,4.1559,1204.0,4.1445,1442.0,4.156,395.8,4.1434,301.7,4.1565,2677.6,4.1424,1243.0,4.1566,613.2,4.1422,1505.4,4.1577,1442.0,4.142,2881.9,4.1579,2480.2,4.141,301.9,4.1583,1733.0,4.1409,539.0,4.1584,300.6,4.1407,1302.5,4.1605,300.4,4.1389,272.1,4.1606,72.8,4.1382,116.6,4.1609,2889.7,4.137,539.0,4.1622,1810.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:10:00,4.1492,724.8,4.1517,4.0,4.1491,1317.2,4.1518,120.4,4.149,265.0,4.1522,177.2,4.1483,486.8,4.1523,491.9,4.1468,1334.8,4.1544,400.0,4.1465,13673.0,4.1545,2297.6,4.1464,1287.6,4.1547,3140.4,4.1459,1401.2,4.1555,1204.0,4.1458,393.2,4.1556,692.0,4.145,604.2,4.1562,1205.0,4.1445,1442.0,4.1565,380.0,4.1437,1524.4,4.1566,613.2,4.1425,301.8,4.157,396.4,4.1424,1243.0,4.1575,492.9,4.142,2881.9,4.1577,290.0,4.141,301.9,4.1579,2876.2,4.1409,539.0,4.1582,300.6,4.1407,1302.5,4.1583,1733.0,4.1383,1454.7,4.1589,1446.0,4.1382,116.6,4.1605,300.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:11:00,4.1511,265.0,4.1548,171.2,4.1509,755.3,4.1549,120.4,4.1508,140.0,4.1552,1379.9,4.1506,491.0,4.1553,665.0,4.1491,1317.2,4.1561,2409.8,4.1485,3563.9,4.1575,1204.0,4.1474,1446.0,4.1576,1938.8,4.1468,1334.8,4.1577,1205.0,4.1467,13673.0,4.1579,620.3,4.1464,82.6,4.1581,1768.7,4.1456,301.5,4.1586,775.9,4.1455,714.1,4.1588,691.3,4.1452,782.2,4.159,2297.6,4.145,24.7,4.1599,395.6,4.1421,301.8,4.1605,300.4,4.142,4396.9,4.1606,72.8,4.1414,3299.1,4.1608,1701.2,4.1409,539.0,4.1609,2889.7,4.1407,1302.5,4.1625,300.3,4.1382,116.6,4.1626,5807.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:12:00,4.1441,717.0,4.1462,130.2,4.1419,488.6,4.1465,182.0,4.1417,1205.0,4.1496,2447.8,4.1409,1251.8,4.1502,888.3,4.1406,776.3,4.1514,693.3,4.1405,580.5,4.152,1208.7,4.1404,1446.0,4.1524,2297.6,4.1403,708.4,4.1526,2888.5,4.1395,1206.0,4.153,837.4,4.1384,302.0,4.1532,873.5,4.1382,116.6,4.1535,301.0,4.138,13673.0,4.1547,300.9,4.1371,539.0,4.1561,2409.8,4.1364,302.2,4.1575,797.1,4.1362,731.7,4.158,1720.8,4.136,1312.9,4.1584,1986.4,4.1353,712.6,4.1586,539.0,4.1342,168.7,4.1595,1287.0,4.1335,1078.0,4.1623,1246.2,4.1334,5944.2,4.1626,6346.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:13:00,4.1438,743.5,4.1451,120.6,4.142,228.5,4.1453,654.2,4.1413,1205.0,4.1464,228.5,4.1412,13673.0,4.1485,400.9,4.1409,1251.8,4.1496,2447.8,4.1405,974.8,4.1498,800.0,4.1403,1453.6,4.151,1446.0,4.139,1446.0,4.1512,301.1,4.1385,1206.0,4.1513,2694.4,4.1384,302.0,4.1514,1090.1,4.1382,116.6,4.1516,380.1,4.1369,3594.1,4.152,1208.7,4.1361,302.2,4.1526,2888.5,4.136,1299.6,4.153,1777.6,4.1351,1540.2,4.1547,300.9,4.1342,168.7,4.1548,1306.3,4.1335,1078.0,4.1561,2409.8,4.1334,5944.2,4.1568,901.9,4.133,24.7,4.1575,797.1,4.1328,539.0,4.158,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:14:00,4.15,752.2,4.1517,130.0,4.1494,484.7,4.1519,120.4,4.1481,1450.4,4.1524,228.5,4.148,228.5,4.1525,474.5,4.1479,13673.0,4.1529,178.4,4.1473,1205.0,4.1534,874.8,4.1457,1393.3,4.1558,1770.6,4.1456,1446.0,4.1566,692.3,4.1441,301.6,4.1577,872.5,4.144,1251.3,4.1583,300.6,4.1426,24.7,4.1584,911.7,4.1425,1078.0,4.1594,2297.6,4.1421,301.8,4.1598,130.5,4.142,2888.5,4.1607,1670.5,4.1413,57.9,4.162,300.3,4.1411,2155.4,4.1621,2888.5,4.1409,1251.8,4.1626,539.0,4.1408,539.0,4.163,934.2,4.1407,1299.0,4.1637,825.7,4.1382,116.6,4.1642,1287.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:15:00,4.1527,374.1,4.1539,488.2,4.152,779.8,4.154,182.0,4.1511,1205.4,4.1546,860.5,4.151,228.5,4.1549,468.4,4.1502,1489.7,4.1554,228.5,4.15,228.5,4.1559,2772.8,4.1494,1446.0,4.1563,1631.8,4.1493,1205.0,4.1577,872.5,4.1492,739.3,4.1582,828.3,4.1484,1480.3,4.1596,1446.0,4.1482,1492.4,4.1598,130.5,4.148,13673.0,4.1606,300.4,4.1469,301.4,4.1607,1670.5,4.1468,1206.0,4.1615,2297.6,4.1453,301.5,4.1619,885.9,4.1446,539.0,4.1621,2888.5,4.144,735.6,4.163,934.2,4.1438,795.9,4.1641,300.2,4.1431,3613.1,4.1642,1287.5,4.1426,24.7,4.1668,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:16:00,4.146,762.8,4.1479,493.5,4.1451,490.8,4.148,120.5,4.144,228.5,4.1484,410.5,4.1437,1205.0,4.1507,898.8,4.1434,1464.3,4.1515,1205.0,4.1431,1469.0,4.1524,3503.6,4.1427,393.3,4.1525,2733.0,4.1426,24.7,4.1526,1446.0,4.1424,1446.0,4.1528,90.6,4.142,2888.5,4.1531,1787.7,4.1416,1206.0,4.1536,396.8,4.1415,13673.0,4.1542,692.4,4.1413,57.9,4.1547,300.9,4.1405,301.9,4.1559,2772.8,4.14,1472.0,4.1561,905.4,4.139,693.5,4.1569,955.8,4.1383,302.1,4.1583,300.6,4.1382,116.6,4.1584,1078.0,4.1369,3594.1,4.1586,539.0,4.1361,1517.0,4.1595,1301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:17:00,4.146,698.7,4.1478,9.6,4.1455,484.8,4.1479,120.5,4.144,228.5,4.1484,410.5,4.1437,1205.0,4.1485,471.2,4.1434,1464.3,4.1496,2758.9,4.1431,1493.1,4.1507,885.9,4.143,580.5,4.1515,1205.0,4.1429,393.4,4.1522,2297.6,4.1426,24.7,4.1525,2733.0,4.1424,1446.0,4.1528,90.6,4.142,2888.5,4.1534,930.4,4.1415,13673.0,4.1536,2236.6,4.1413,57.9,4.1538,692.4,4.1411,760.0,4.154,396.7,4.1406,301.9,4.1558,300.8,4.1403,3657.4,4.1559,2772.8,4.14,662.8,4.1561,905.4,4.1383,302.1,4.1569,955.8,4.1382,116.6,4.1583,300.6,4.1369,3594.1,4.1584,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:18:00,4.1469,771.5,4.1489,120.5,4.1466,479.7,4.149,9.6,4.145,228.5,4.1494,902.9,4.1443,1533.0,4.1501,2865.3,4.1441,1205.0,4.1512,914.6,4.1434,2910.3,4.1525,2733.0,4.1433,580.5,4.1528,90.6,4.1429,393.4,4.1532,2297.6,4.1426,1531.4,4.1536,1765.1,4.1422,396.5,4.1549,1446.0,4.142,2888.5,4.1558,300.8,4.1415,13673.0,4.1559,2772.8,4.1414,692.5,4.1561,905.4,4.1413,57.9,4.1569,955.8,4.1411,1446.2,4.1583,300.6,4.1403,3657.4,4.1584,1078.0,4.1383,302.1,4.1595,1301.5,4.1382,116.6,4.1601,138.8,4.1369,539.0,4.1607,1670.5,4.1361,747.3,4.1619,885.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:19:00,4.1516,788.6,4.1536,302.4,4.1512,265.0,4.1539,9.6,4.15,716.6,4.154,439.2,4.1499,713.2,4.1541,397.8,4.1491,1608.9,4.1544,228.5,4.1481,1205.0,4.1553,1638.7,4.148,988.4,4.1559,2772.8,4.1478,774.7,4.1576,2297.6,4.1476,396.1,4.1578,1205.0,4.1471,579.6,4.1579,1865.2,4.147,621.8,4.159,1446.0,4.1462,1610.1,4.1598,7032.2,4.146,1674.5,4.1601,138.8,4.1456,301.5,4.1618,300.4,4.1449,13673.0,4.1619,885.9,4.1445,539.0,4.1621,2888.5,4.144,301.6,4.163,934.2,4.1439,705.6,4.1641,300.2,4.1438,777.6,4.1642,1287.5,4.1434,1464.3,4.1668,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:20:00,4.1589,702.8,4.1603,120.1,4.1582,487.4,4.1605,886.6,4.1578,1527.7,4.1614,410.5,4.1571,469.9,4.1616,1639.7,4.1559,1389.6,4.1628,2511.7,4.1546,879.4,4.1634,1791.0,4.1545,13673.0,4.1654,2297.6,4.1538,392.3,4.1655,956.7,4.1523,819.2,4.1656,790.8,4.1521,1445.0,4.1673,300.0,4.1512,676.3,4.1674,1445.0,4.1509,57.7,4.1675,1720.8,4.1504,301.2,4.1683,3699.8,4.1503,2892.0,4.1689,1306.2,4.1501,1307.2,4.1706,299.7,4.1485,539.0,4.1707,3083.1,4.148,228.5,4.1717,1357.6,4.1471,116.6,4.1723,859.4,4.147,228.5,4.1736,1293.4,4.1469,866.8,4.1752,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:21:00,4.158,771.2,4.1594,852.2,4.1574,476.4,4.1604,885.7,4.1572,1504.4,4.1605,1750.9,4.1568,1423.0,4.1615,474.4,4.1552,1494.6,4.1621,1717.9,4.1549,392.4,4.1628,2511.7,4.1546,879.4,4.1654,1204.0,4.1545,13673.0,4.1655,1723.1,4.1543,690.4,4.1657,2297.6,4.1538,1204.0,4.167,300.0,4.1534,1445.0,4.1675,1720.8,4.1527,754.2,4.168,1445.0,4.1518,678.7,4.1683,3699.8,4.1514,301.1,4.1689,1301.2,4.1513,3672.8,4.1706,299.7,4.1509,57.7,4.1707,2892.0,4.1503,2892.0,4.1715,130.0,4.1501,1306.5,4.1717,1357.6,4.1485,539.0,4.1723,859.4,4.148,228.5,4.1736,1293.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:22:00,4.16,2.8,4.1614,893.5,4.1599,729.0,4.1617,930.0,4.1595,471.1,4.1623,182.0,4.1588,1525.4,4.1624,228.5,4.1585,1455.5,4.1626,1793.0,4.158,228.5,4.1644,2726.3,4.1577,392.5,4.1647,806.9,4.1576,13673.0,4.165,880.0,4.157,228.5,4.1674,1204.0,4.1566,1204.0,4.1675,1720.8,4.1563,1385.9,4.1683,3999.7,4.1556,300.8,4.1684,4060.0,4.1555,1445.0,4.1685,1445.0,4.1546,1530.7,4.1707,2892.0,4.1535,289.6,4.1715,130.0,4.1532,379.2,4.1722,6638.3,4.153,919.7,4.1735,299.5,4.1527,1513.3,4.1736,1293.4,4.1522,301.0,4.1747,1609.8,4.1521,539.0,4.1752,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:23:00,4.1588,691.8,4.1603,927.5,4.1584,475.8,4.1609,182.0,4.1579,1488.6,4.1611,480.3,4.1576,1452.0,4.1614,2086.4,4.157,228.5,4.1631,849.8,4.1565,1204.0,4.1634,836.3,4.1564,392.5,4.1638,90.3,4.1562,395.3,4.1644,3930.3,4.156,637.4,4.1646,2297.6,4.1559,696.2,4.1665,875.4,4.1557,773.9,4.1667,952.9,4.1555,578.6,4.1675,1720.8,4.1554,1445.0,4.1683,3699.8,4.1546,2732.7,4.1684,299.9,4.1543,13673.0,4.1685,1445.0,4.1536,300.9,4.1689,1291.1,4.1535,289.6,4.1707,2892.0,4.1532,379.2,4.1714,299.7,4.153,691.2,4.1715,130.0,4.1522,1441.1,4.1717,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:24:00,4.1578,2.8,4.1584,851.7,4.157,740.5,4.1592,481.6,4.1567,469.8,4.1594,228.5,4.1559,1490.2,4.1596,1786.0,4.1554,392.5,4.1601,182.0,4.155,775.0,4.161,1830.3,4.1547,1204.0,4.1618,3323.0,4.1546,1530.7,4.1641,2297.6,4.1545,395.2,4.1643,2406.0,4.1544,781.8,4.1644,4487.2,4.1543,13673.0,4.1654,114.2,4.1542,691.5,4.1663,300.0,4.1534,1445.0,4.1675,1720.8,4.1532,379.2,4.1683,3699.8,4.1517,301.1,4.1685,1445.0,4.1516,809.1,4.1689,1280.9,4.1515,756.4,4.1694,1078.0,4.1514,24.7,4.1707,2892.0,4.1513,3672.8,4.1715,130.0,4.1509,57.7,4.1717,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:25:00,4.1518,791.0,4.1542,120.3,4.1515,489.0,4.1544,410.5,4.1514,418.1,4.1547,860.5,4.1513,3672.8,4.1557,479.7,4.1503,2892.0,4.1565,1733.9,4.1501,691.4,4.1566,2297.6,4.15,228.5,4.1582,3586.1,4.1499,2065.7,4.1587,1202.0,4.1489,290.0,4.1588,119.1,4.1484,1443.0,4.1589,1773.1,4.1482,681.5,4.1613,300.4,4.148,13673.0,4.1614,1202.0,4.1477,1552.9,4.1618,3323.0,4.1471,116.6,4.164,300.2,4.1466,4784.5,4.1641,1700.5,4.145,1507.1,4.1642,1276.3,4.1446,150.3,4.1644,2726.3,4.1445,539.0,4.1654,114.2,4.1425,301.8,4.1669,8374.7,4.1424,1078.0,4.1675,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:26:00,4.1498,767.9,4.1523,120.4,4.1496,2082.1,4.1524,410.5,4.148,13901.5,4.1532,459.7,4.1476,579.6,4.1533,461.9,4.1475,1501.4,4.1534,702.6,4.1471,116.6,4.1543,2297.6,4.1466,5476.9,4.1549,3711.5,4.1464,1443.0,4.1556,1747.9,4.1449,1545.4,4.1558,400.0,4.1447,301.6,4.157,692.4,4.1446,150.3,4.1581,1202.0,4.1437,5084.0,4.1582,3586.1,4.1423,301.8,4.1588,119.1,4.1422,1078.0,4.1589,1773.1,4.1415,24.7,4.1597,300.5,4.1407,1289.8,4.1617,300.4,4.1406,2888.7,4.1618,3323.0,4.1403,2109.7,4.1622,2888.7,4.1361,539.0,4.1626,1828.9,4.136,1276.6,4.1637,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:27:00,4.1497,787.8,4.1513,120.4,4.1492,265.0,4.1515,120.4,4.1484,472.1,4.1516,182.0,4.148,228.5,4.1523,3950.2,4.1475,1368.4,4.1524,228.5,4.1473,579.6,4.1531,941.5,4.1471,116.6,4.1533,818.8,4.147,393.4,4.1534,478.1,4.1466,4784.5,4.1539,2297.6,4.1461,1202.0,4.1549,3711.5,4.146,692.4,4.1556,1747.9,4.1454,1443.0,4.1578,1202.0,4.1453,396.4,4.1579,841.5,4.145,301.6,4.1581,895.0,4.1449,1527.7,4.1582,3586.1,4.1448,13673.0,4.1587,300.6,4.1446,150.3,4.1588,119.1,4.1437,5084.0,4.1595,1268.6,4.1415,24.7,4.1617,300.4,4.1408,301.9,4.1618,3323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:28:00,4.1515,744.7,4.1536,182.0,4.1511,265.0,4.1543,1381.8,4.1504,472.8,4.1544,228.5,4.15,228.5,4.1549,3711.5,4.1496,1483.7,4.1556,1747.9,4.1493,1943.4,4.1573,2297.6,4.1481,1202.0,4.1575,1202.0,4.148,13673.0,4.1579,841.5,4.1478,393.4,4.1581,895.0,4.1475,1492.2,4.1582,3586.1,4.1474,1443.0,4.1588,119.1,4.1473,579.6,4.1616,300.4,4.1471,116.6,4.1618,3323.0,4.1468,1205.0,4.1622,2888.7,4.1467,301.4,4.1626,1828.9,4.1466,4784.5,4.1641,300.2,4.1464,380.1,4.1642,1276.3,4.1462,395.8,4.1654,114.2,4.146,982.4,4.1675,1720.8,4.1446,150.3,4.1677,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:29:00,4.1527,726.8,4.1545,302.3,4.1522,265.0,4.1548,464.9,4.1511,1802.1,4.155,471.4,4.151,1032.9,4.1554,228.5,4.1508,700.3,4.1562,828.9,4.1496,487.1,4.1563,893.2,4.1495,599.9,4.1579,841.5,4.1494,1443.0,4.1581,895.0,4.1489,1452.3,4.1582,3586.1,4.1484,1202.0,4.1588,119.1,4.1478,13673.0,4.1616,300.4,4.1475,301.4,4.1621,2297.6,4.1471,116.6,4.1622,2888.7,4.1467,975.5,4.1626,1828.9,4.1466,4784.5,4.1674,299.9,4.1465,638.6,4.1675,1720.8,4.146,692.4,4.1677,539.0,4.1458,290.0,4.1685,3319.8,4.1457,461.7,4.1686,252.4,4.1453,539.0,4.1694,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:30:00,4.1584,703.3,4.1598,1369.1,4.1576,480.6,4.1604,182.0,4.1572,1430.7,4.161,1674.9,4.157,228.5,4.1614,228.5,4.1567,1836.0,4.1616,7860.1,4.1563,1204.0,4.1622,2888.7,4.1558,1423.8,4.1624,1841.4,4.1554,393.5,4.1647,2297.6,4.155,1444.0,4.1648,1881.9,4.1547,579.5,4.1673,300.0,4.1543,13673.0,4.1675,1720.8,4.1539,1205.0,4.1685,1445.0,4.1537,1837.3,4.1686,252.4,4.1535,301.0,4.1689,1250.4,4.1534,289.6,4.171,299.7,4.1531,691.5,4.1711,1246.2,4.1529,72.6,4.1712,1826.4,4.1522,1497.9,4.1717,539.0,4.1512,301.1,4.1736,1250.4,4.1511,1802.1,4.1759,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:31:00,4.1566,1255.9,4.158,1388.0,4.1554,1489.6,4.159,182.0,4.1553,392.4,4.1592,1702.1,4.155,228.5,4.1594,228.5,4.1543,13673.0,4.1599,2576.1,4.1542,974.2,4.1606,1682.0,4.1541,637.8,4.1614,228.5,4.1539,1425.1,4.1621,90.3,4.1537,1837.3,4.1627,3272.3,4.1534,289.6,4.1631,1204.0,4.1529,1516.6,4.1632,2297.6,4.1528,691.4,4.165,1833.1,4.1512,301.1,4.167,7408.4,4.1511,1802.1,4.1675,1720.8,4.1504,1491.0,4.1684,299.9,4.1502,301.2,4.1685,1744.9,4.1495,2890.1,4.1686,252.4,4.1491,539.0,4.1689,1250.4,4.1471,116.6,4.1694,1078.0,4.1457,81.5,4.1712,4716.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:32:00,4.1526,2.8,4.1541,120.3,4.1516,725.8,4.1542,120.3,4.1514,488.4,4.1543,833.5,4.1511,1802.1,4.1544,228.5,4.15,598.7,4.1546,182.0,4.1497,1522.4,4.1547,265.0,4.1495,2890.1,4.1549,491.5,4.1494,393.4,4.156,469.8,4.1492,579.6,4.1562,1860.6,4.1483,692.4,4.1571,2437.8,4.1479,15513.0,4.1583,819.7,4.1477,670.2,4.1589,2117.2,4.1475,4683.2,4.1591,2297.6,4.1471,116.6,4.1599,2576.1,4.1465,301.5,4.16,2890.1,4.1457,81.5,4.1621,90.3,4.1439,301.6,4.1623,850.4,4.1438,539.0,4.1626,300.3,4.1433,1444.9,4.1627,4139.5,4.1422,1078.0,4.1641,300.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:33:00,4.1535,760.5,4.1553,429.8,4.1531,487.0,4.1554,1566.8,4.153,265.0,4.1564,228.5,4.1519,2147.4,4.1566,1697.6,4.1515,1248.6,4.1571,2437.8,4.151,228.5,4.1579,846.2,4.1502,1502.0,4.1583,819.7,4.1496,301.2,4.1599,2576.1,4.1495,2890.1,4.16,2890.1,4.1491,393.4,4.1601,2297.6,4.1484,1204.0,4.1621,90.3,4.1483,1249.6,4.1623,850.4,4.1481,1444.0,4.1627,4139.5,4.148,2784.9,4.1641,300.2,4.1479,13673.0,4.1642,1251.3,4.1476,396.0,4.1669,300.0,4.1465,301.5,4.167,7408.4,4.1462,1484.4,4.1675,1720.8,4.1454,1249.3,4.1677,539.0,4.1449,57.8,4.1678,925.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:34:00,4.1553,772.3,4.1568,830.0,4.1543,474.6,4.1569,488.4,4.1541,1401.1,4.1574,182.0,4.154,228.5,4.1579,1877.6,4.1531,2017.6,4.1584,228.5,4.1526,1450.3,4.1594,1704.7,4.1523,973.2,4.1595,2297.6,4.1521,691.5,4.1599,2576.1,4.1519,1164.7,4.16,2890.1,4.1517,395.7,4.1621,90.3,4.1515,1248.6,4.1623,850.4,4.1513,1203.0,4.1627,4139.5,4.1512,13673.0,4.1668,300.0,4.1506,301.2,4.1669,300.0,4.1505,1444.0,4.167,7408.4,4.1499,290.0,4.1675,1720.8,4.1497,380.2,4.1678,925.3,4.1495,2890.1,4.1681,889.1,4.1484,301.3,4.1685,1445.0,4.1483,1249.6,4.1689,1250.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:35:00,4.1535,765.2,4.1553,182.0,4.1529,579.7,4.1554,842.1,4.1521,1084.9,4.1568,1724.1,4.152,1615.2,4.1571,2954.8,4.1515,1248.6,4.1586,1842.0,4.1512,13673.0,4.1599,2576.1,4.1503,1570.3,4.16,2890.1,4.1499,290.0,4.1617,2297.6,4.1497,380.2,4.1621,949.6,4.1495,2890.1,4.1627,4139.5,4.1484,301.3,4.1637,300.2,4.1483,1249.6,4.1642,1243.6,4.1471,301.4,4.1667,300.0,4.147,116.6,4.167,7408.4,4.1465,1454.9,4.1675,1720.8,4.1454,1249.3,4.1677,539.0,4.1449,57.8,4.1678,925.3,4.1441,539.0,4.1681,889.1,4.1434,3050.4,4.1685,1445.0,4.1424,1887.0,4.1689,1250.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:36:00,4.1555,4.2,4.156,1327.1,4.1545,478.8,4.1571,480.1,4.1544,743.3,4.1572,1792.9,4.1532,1507.1,4.1574,228.5,4.1524,354.5,4.1575,182.0,4.1521,1596.4,4.1586,1593.6,4.1518,598.7,4.16,2890.1,4.1517,1351.2,4.1618,2297.6,4.1516,601.3,4.1621,859.3,4.1515,1248.6,4.1627,867.2,4.1513,1443.0,4.1639,300.2,4.1512,13673.0,4.164,7155.9,4.1511,691.5,4.1642,1241.7,4.1507,301.2,4.1665,300.0,4.1506,1599.1,4.1675,1720.8,4.1499,290.0,4.1677,539.0,4.1497,380.2,4.1678,925.3,4.1495,2890.1,4.1681,889.1,4.1483,1249.6,4.1685,1445.0,4.148,1454.9,4.1689,1250.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:37:00,4.1502,752.0,4.1525,182.0,4.15,265.0,4.1529,902.6,4.1496,52.8,4.1534,4061.1,4.1495,2882.4,4.1535,396.0,4.1494,713.3,4.154,2297.6,4.1493,487.8,4.1551,1741.8,4.149,228.5,4.1567,1203.0,4.1483,1249.6,4.157,2752.7,4.1482,736.6,4.1574,228.5,4.1481,776.5,4.1584,1844.1,4.148,13673.0,4.1592,300.5,4.1471,813.6,4.1593,1443.0,4.147,798.2,4.1594,92.9,4.1464,1272.9,4.16,7.7,4.1463,393.3,4.1613,6722.3,4.1458,717.6,4.162,300.3,4.1457,983.5,4.1621,859.3,4.1456,290.4,4.1627,867.2,4.1455,1205.0,4.164,7155.9,4.145,1443.0,4.1642,1241.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:38:00,4.1522,776.7,4.1543,302.3,4.1512,469.7,4.1545,904.1,4.151,228.5,4.155,470.5,4.1506,1440.1,4.1554,228.5,4.1495,2882.4,4.1558,1655.1,4.1491,393.5,4.157,2752.7,4.1488,579.5,4.1583,1203.0,4.1487,1471.8,4.1584,1844.1,4.1484,1443.0,4.1594,92.9,4.148,13673.0,4.1598,2297.6,4.1478,290.0,4.16,7.7,4.147,116.6,4.1606,1443.0,4.1465,301.5,4.1612,300.4,4.1464,692.4,4.1613,6722.3,4.1453,4067.8,4.1621,859.3,4.1446,301.6,4.1627,867.2,4.1445,700.2,4.1639,300.2,4.1438,539.0,4.164,7155.9,4.1431,773.4,4.1642,1241.7,4.1419,1078.0,4.1657,133.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:39:00,4.1512,763.9,4.1536,182.0,4.1507,265.0,4.1537,1319.7,4.1502,489.8,4.1544,228.5,4.15,228.5,4.1552,2297.6,4.1495,3317.7,4.1554,1703.7,4.149,396.1,4.157,2752.7,4.1485,638.6,4.1572,1693.5,4.1481,599.6,4.1581,691.4,4.148,13673.0,4.159,1443.0,4.1476,1823.2,4.1593,7556.9,4.1475,1465.6,4.1594,92.9,4.147,116.6,4.16,7.7,4.1467,65.6,4.1612,300.4,4.1463,1205.0,4.1613,6722.3,4.1457,993.8,4.1621,859.3,4.1454,290.4,4.1627,867.2,4.1453,4067.8,4.1639,300.2,4.1439,301.6,4.164,7155.9,4.1438,539.0,4.1642,1241.7,4.1434,1410.4,4.1657,133.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:40:00,4.1457,53.5,4.148,120.5,4.1453,1218.0,4.1481,661.6,4.1449,13673.0,4.1484,228.5,4.144,228.5,4.1494,228.5,4.1425,580.6,4.1501,401.2,4.1424,1841.4,4.1502,2297.6,4.1423,1523.9,4.1503,837.9,4.1422,3121.4,4.1504,3228.9,4.1415,24.7,4.1516,7.7,4.1406,301.9,4.1525,1316.2,4.1402,2885.6,4.1533,932.7,4.1389,1578.1,4.1535,827.0,4.1385,302.0,4.1538,1204.0,4.1384,116.6,4.1539,3099.2,4.1381,133.6,4.1543,396.8,4.1361,539.0,4.1565,300.7,4.136,1252.7,4.157,2752.7,4.1357,4110.5,4.1572,1693.5,4.1337,1468.0,4.1587,539.0,4.1335,1078.0,4.1589,300.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:41:00,4.1461,1263.3,4.1487,655.4,4.1458,265.0,4.1492,2297.6,4.145,228.5,4.1494,228.5,4.1441,599.6,4.1504,3228.9,4.1435,745.6,4.1506,905.4,4.1434,2581.1,4.1516,7.7,4.1432,815.6,4.1525,604.1,4.1431,509.6,4.1527,912.6,4.1427,1205.0,4.1533,1625.2,4.1425,580.6,4.1539,3099.2,4.1424,396.4,4.1543,396.8,4.1422,2831.0,4.1569,300.7,4.1418,693.3,4.157,2752.7,4.1417,13673.0,4.1572,1693.5,4.1416,78.8,4.1586,300.6,4.1415,24.7,4.159,1443.0,4.141,290.8,4.1593,7556.9,4.1406,301.9,4.1594,92.9,4.1405,1548.6,4.1595,1230.8,4.1402,2885.6,4.1604,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:42:00,4.1441,783.8,4.1471,120.6,4.144,474.1,4.1472,182.0,4.1437,265.0,4.1474,228.5,4.143,228.5,4.1488,2297.6,4.1422,2831.0,4.1489,481.9,4.1419,13673.0,4.1492,887.2,4.1418,693.3,4.1504,3554.1,4.1416,78.8,4.1513,1204.0,4.1415,24.7,4.1514,228.5,4.1411,1470.7,4.1516,7.7,4.1403,941.1,4.152,1206.0,4.1402,2885.6,4.1522,837.5,4.1401,1206.0,4.1523,857.9,4.1396,397.0,4.1525,111.2,4.1393,5089.6,4.1538,300.9,4.1392,1548.5,4.1539,3099.2,4.1384,116.6,4.1548,1222.2,4.1376,729.1,4.1551,395.9,4.1362,302.2,4.1552,692.5,4.1361,539.0,4.156,300.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:43:00,4.1441,1187.4,4.1462,81.0,4.1439,265.0,4.1463,120.6,4.143,228.5,4.1464,478.6,4.1423,394.4,4.1465,182.0,4.1422,2831.0,4.1473,3718.4,4.1419,13673.0,4.1474,228.5,4.1415,605.5,4.1491,3242.0,4.1411,1557.0,4.1503,1204.0,4.1407,1204.0,4.1504,3554.1,4.1403,396.8,4.1507,693.5,4.1402,2885.6,4.1516,7.7,4.14,494.2,4.1522,837.5,4.1396,1445.0,4.1523,857.9,4.1394,693.5,4.1525,111.2,4.1393,5089.6,4.1538,300.9,4.1392,290.8,4.1539,3099.2,4.1391,1206.0,4.1548,1222.2,4.1385,302.0,4.1551,797.5,4.1384,116.6,4.156,300.8,4.1379,1487.8,4.1561,911.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:44:00,4.1449,25.6,4.1464,228.5,4.1432,771.8,4.1467,182.0,4.1429,394.4,4.1468,485.3,4.1428,474.7,4.1469,120.6,4.1421,2085.9,4.1473,3718.4,4.1419,600.7,4.1481,845.1,4.1415,24.7,4.1484,228.5,4.1413,1204.0,4.1493,2297.6,4.141,977.5,4.1504,3554.1,4.1402,4371.6,4.1511,396.9,4.1393,5089.6,4.1512,493.9,4.139,13673.0,4.1513,1759.4,4.1385,302.0,4.1516,7.7,4.1384,407.4,4.1524,301.0,4.1383,693.2,4.1525,111.2,4.137,1586.8,4.1539,3099.2,4.136,1750.4,4.1545,300.9,4.135,126.7,4.1546,905.1,4.1349,5094.4,4.1548,1222.2,4.1335,1078.0,4.1551,797.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:45:00,4.148,2.8,4.1499,302.5,4.1471,798.0,4.15,869.1,4.147,470.6,4.1501,862.1,4.1461,228.5,4.1504,228.5,4.1459,2664.4,4.1506,476.6,4.1452,1853.1,4.1514,3715.0,4.1449,396.4,4.1516,7.7,4.144,290.6,4.1519,956.9,4.1436,89.0,4.1521,873.2,4.1434,692.4,4.1524,820.5,4.143,2653.0,4.1529,2297.6,4.1429,1383.0,4.1535,632.2,4.1425,301.8,4.1537,1206.0,4.1422,13673.0,4.1543,822.0,4.1421,2085.9,4.1546,905.1,4.1418,381.2,4.1552,9075.2,4.1415,24.7,4.1586,1179.4,4.1413,397.0,4.159,1443.0,4.1404,301.9,4.1591,1720.8,4.1403,784.0,4.1595,2126.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:46:00,4.1489,758.8,4.1509,807.1,4.1485,317.8,4.1511,483.9,4.1474,1399.6,4.1516,189.7,4.1471,718.0,4.1521,873.2,4.1469,599.6,4.1524,3942.5,4.1461,815.5,4.1525,896.8,4.1459,2083.9,4.1535,139.3,4.1456,1486.5,4.1543,822.0,4.1454,13673.0,4.1546,905.1,4.1451,396.6,4.1552,9075.2,4.1447,639.2,4.1574,2297.6,4.1437,380.3,4.158,837.9,4.1436,89.0,4.1585,300.6,4.1434,692.4,4.1586,878.8,4.143,1206.0,4.159,1443.0,4.1424,301.8,4.1591,1720.8,4.1423,301.8,4.1595,1230.8,4.1421,2085.9,4.1604,1078.0,4.1418,1469.6,4.1605,300.4,4.1415,24.7,4.1606,178.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:47:00,4.1421,14.0,4.1451,302.6,4.142,727.7,4.1454,265.0,4.1416,52.8,4.1458,3719.7,4.1415,24.7,4.1467,2297.6,4.1411,228.5,4.1472,864.4,4.1402,2885.6,4.1492,3716.8,4.1398,89.0,4.1504,1205.0,4.139,15144.4,4.1505,2006.3,4.1386,302.0,4.1508,837.3,4.1384,380.1,4.1515,228.5,4.137,1445.3,4.1516,7.7,4.1361,302.2,4.1519,492.9,4.1349,5094.4,4.1521,693.3,4.1335,1078.0,4.1522,3714.2,4.1319,539.0,4.1524,301.0,4.1318,1365.1,4.1525,228.5,4.1313,1232.0,4.1526,396.8,4.1277,539.0,4.1535,367.8,4.1269,184.6,4.1543,822.0,4.1266,1196.8,4.1545,300.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:48:00,4.1349,4.7,4.1376,120.9,4.1339,732.7,4.1378,182.0,4.1331,228.5,4.138,265.0,4.1321,1206.0,4.1395,402.8,4.132,395.4,4.14,2297.6,4.1316,24.7,4.141,3724.4,4.1315,582.5,4.1418,1206.0,4.1311,1447.0,4.1419,891.1,4.131,3002.2,4.1423,494.8,4.1303,1205.0,4.1424,397.9,4.1298,291.6,4.1426,1447.0,4.1296,998.1,4.1429,694.4,4.1295,1504.5,4.143,389.9,4.1294,13673.0,4.1453,301.5,4.1283,5099.8,4.1454,1246.2,4.1271,302.9,4.1458,3719.7,4.1269,723.6,4.1464,940.0,4.1266,1240.9,4.1466,301.5,4.1262,1528.0,4.1467,1040.3,4.1235,539.0,4.149,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:49:00,4.1438,70.1,4.1463,120.6,4.1429,771.9,4.1464,899.5,4.1421,228.5,4.1466,182.0,4.1413,600.8,4.1467,404.5,4.1412,1206.0,4.1484,922.5,4.1411,2086.4,4.1486,906.9,4.1409,580.5,4.1492,3716.8,4.1407,1477.4,4.1498,1206.0,4.1401,394.5,4.1508,900.4,4.14,1447.0,4.1512,861.5,4.1394,302.0,4.1515,228.5,4.1393,816.6,4.1516,1447.0,4.139,13673.0,4.1522,6011.8,4.1382,1543.1,4.1524,301.0,4.1367,2782.2,4.1525,228.5,4.135,302.3,4.1535,367.8,4.1349,628.1,4.154,2885.6,4.1336,675.4,4.1547,300.9,4.1335,745.6,4.1548,1196.8,4.1328,2090.4,4.1552,9075.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:50:00,4.1419,747.9,4.1456,302.6,4.1411,2086.4,4.1457,265.0,4.14,394.3,4.1458,822.4,4.1399,580.6,4.1461,3719.6,4.1395,1433.4,4.1463,79.3,4.1393,816.6,4.1483,139.4,4.139,13673.0,4.1485,817.1,4.1387,290.8,4.1486,906.9,4.1384,381.2,4.1492,3716.8,4.1368,1805.2,4.1501,396.8,4.1367,2782.2,4.1504,2297.6,4.135,302.3,4.1508,1394.3,4.1349,628.1,4.1509,693.3,4.1336,675.4,4.1512,861.5,4.1335,745.6,4.1515,228.5,4.1328,2090.4,4.1522,3714.2,4.1319,1078.0,4.1524,301.0,4.1316,24.7,4.1525,228.5,4.1313,1241.6,4.1529,1447.0,4.131,3002.2,4.1535,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:51:00,4.14,30.1,4.1421,120.7,4.1398,743.8,4.1424,190.4,4.1396,317.8,4.1445,863.8,4.1391,228.5,4.1461,3719.6,4.1371,1447.0,4.1468,1206.0,4.137,1543.7,4.1476,1811.8,4.1369,600.6,4.148,1844.0,4.1368,1206.0,4.1482,693.5,4.1367,2088.7,4.1483,139.4,4.1366,394.2,4.1487,2297.6,4.1363,1205.0,4.1492,3716.8,4.1362,397.3,4.15,301.2,4.1361,581.5,4.1507,301.2,4.136,640.3,4.1508,900.4,4.1358,302.2,4.1512,861.5,4.1357,13673.0,4.1514,1078.0,4.1349,89.1,4.1515,228.5,4.1348,694.4,4.1522,3714.2,4.1339,1567.6,4.1525,228.5,4.1328,2090.4,4.1535,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:52:00,4.1412,18.8,4.1431,483.0,4.1408,793.8,4.1432,182.0,4.1406,52.8,4.1448,854.9,4.1403,265.0,4.1461,3719.6,4.1401,228.5,4.1476,1811.8,4.1398,565.5,4.148,693.1,4.1392,2087.6,4.1483,536.3,4.1391,13901.5,4.1499,301.2,4.1385,394.4,4.15,5812.0,4.1384,1206.0,4.1501,834.7,4.1383,1493.8,4.1508,900.4,4.1372,581.5,4.151,1447.0,4.1371,302.1,4.1513,2297.6,4.1369,1447.0,4.1515,228.5,4.1367,2088.7,4.1525,228.5,4.1364,1207.0,4.1535,228.5,4.1356,707.2,4.1539,300.9,4.1355,728.0,4.154,2885.6,4.1349,89.1,4.1543,863.1,4.1329,302.5,4.1544,9080.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:53:00,4.1379,265.0,4.1408,182.0,4.1377,750.8,4.1423,884.8,4.1375,52.8,4.1428,927.4,4.1371,228.5,4.1441,763.8,4.1367,701.9,4.1447,2297.6,4.1358,600.6,4.1448,493.8,4.1352,397.3,4.145,941.8,4.1349,1601.4,4.1454,960.7,4.1348,1902.0,4.1456,396.5,4.1343,581.6,4.1461,3719.6,4.1339,2654.0,4.1464,1447.0,4.1338,13673.0,4.1468,301.4,4.1337,302.4,4.1469,688.5,4.1336,800.3,4.1473,381.1,4.1335,1415.0,4.1483,139.4,4.1331,398.0,4.1491,817.7,4.1328,2090.4,4.1499,301.2,4.1327,83.3,4.15,5812.0,4.1316,24.7,4.1501,2080.7,4.1315,1520.9,4.1514,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:54:00,4.1387,1328.3,4.1416,120.7,4.1385,52.8,4.1419,182.0,4.1381,228.5,4.1422,472.7,4.1376,1206.0,4.1424,3674.3,4.1364,2028.6,4.1432,870.8,4.136,1456.0,4.1454,2166.7,4.1353,1207.0,4.1456,396.5,4.1352,2486.2,4.1459,863.2,4.1342,694.3,4.1461,3719.6,4.1338,13673.0,4.1464,1447.0,4.1337,302.4,4.1469,1382.8,4.133,1428.3,4.1472,2791.4,4.1327,83.3,4.1473,381.1,4.1323,291.2,4.1483,139.4,4.1316,327.2,4.1489,883.7,4.1313,1247.0,4.149,301.3,4.131,3002.2,4.1491,817.7,4.1309,5570.7,4.15,5812.0,4.1308,397.0,4.1501,1246.6,4.1279,1489.1,4.1513,301.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:55:00,4.1417,33.1,4.144,182.0,4.1407,1230.1,4.1441,354.2,4.1401,228.5,4.1442,1381.0,4.1394,2025.2,4.1461,801.3,4.1388,394.4,4.1466,919.0,4.1385,1440.3,4.1484,2297.6,4.1384,1449.0,4.1489,883.7,4.1381,228.5,4.1491,817.7,4.138,581.5,4.1497,1449.0,4.1378,1207.0,4.15,5812.0,4.1377,397.3,4.1513,301.1,4.1376,1206.0,4.1515,228.5,4.1371,291.3,4.1525,228.5,4.137,13673.0,4.1535,529.5,4.1361,302.2,4.1536,832.7,4.136,1600.1,4.154,2885.6,4.1352,2088.9,4.1543,863.1,4.1333,302.4,4.1544,9080.8,4.1332,1515.3,4.1548,1783.5,4.1327,83.3,4.1562,199.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:56:00,4.1456,770.5,4.1472,882.2,4.1453,52.8,4.1474,486.9,4.1451,228.5,4.1482,182.0,4.1447,470.4,4.1485,1737.9,4.1445,599.8,4.15,7657.1,4.1444,1441.7,4.1515,228.5,4.144,580.7,4.1525,228.5,4.1438,396.6,4.1527,821.2,4.1434,4809.2,4.1535,228.5,4.1431,639.7,4.1536,2281.7,4.1428,1406.0,4.154,2885.6,4.1426,1207.0,4.1544,11378.4,4.1418,301.8,4.1548,1235.8,4.1417,984.5,4.1561,300.8,4.1405,381.5,4.1562,199.6,4.1402,13673.0,4.1585,300.6,4.1391,2893.0,4.1586,1773.3,4.139,68.1,4.1589,1720.8,4.1383,841.1,4.159,539.0,4.1382,1468.9,4.1595,1244.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:57:00,4.1456,14.0,4.1465,408.0,4.1451,228.5,4.1466,425.3,4.1447,470.0,4.1475,477.3,4.1446,1508.1,4.1476,1184.2,4.1443,2371.3,4.1478,1857.1,4.1437,13673.0,4.1485,1704.1,4.1434,1758.7,4.15,820.5,4.1433,1505.8,4.1501,4245.1,4.143,580.7,4.151,801.6,4.1428,1174.5,4.1511,856.5,4.1427,765.0,4.1515,228.5,4.1424,1449.0,4.1525,228.5,4.1418,301.8,4.1534,2297.6,4.1417,984.5,4.1535,1064.4,4.1416,1207.0,4.154,2885.6,4.1413,381.3,4.1545,876.1,4.1411,784.7,4.1547,1449.0,4.141,811.7,4.1548,1235.0,4.1394,116.6,4.1561,300.8,4.1391,2893.0,4.1584,8217.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:58:00,4.1466,29.2,4.1474,829.6,4.1461,476.6,4.1475,483.0,4.1457,723.5,4.1486,474.6,4.1451,228.5,4.1487,1964.9,4.1447,396.6,4.1501,3366.8,4.1446,803.9,4.1504,1748.0,4.1445,1930.7,4.1511,113.8,4.1444,580.8,4.1515,228.5,4.1443,599.8,4.1525,228.5,4.1437,13673.0,4.1535,228.5,4.1434,3207.7,4.1539,788.6,4.1432,1503.8,4.154,2885.6,4.1429,692.4,4.1545,876.1,4.1425,1206.0,4.1548,1226.4,4.1418,301.8,4.1553,10068.6,4.1417,290.9,4.1555,300.8,4.1403,301.9,4.1556,1449.0,4.1397,1536.2,4.1571,167.8,4.1394,116.6,4.1584,8217.8,4.1391,2893.0,4.1586,1773.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:59:00,4.1467,57.0,4.1476,868.0,4.1466,2.8,4.1486,474.6,4.1461,476.6,4.1488,182.0,4.1458,717.0,4.1489,1792.2,4.1451,228.5,4.1508,953.6,4.1445,1976.8,4.1509,848.1,4.1444,977.3,4.1515,228.5,4.1443,599.8,4.1521,1207.0,4.1439,639.2,4.1525,228.5,4.1437,13673.0,4.1535,228.5,4.1434,1449.0,4.1539,788.6,4.1432,1503.8,4.154,2885.6,4.1429,692.4,4.1545,876.1,4.1425,1206.0,4.1553,2297.6,4.1424,381.3,4.1555,300.8,4.1422,397.0,4.1556,1449.0,4.1418,301.8,4.1585,300.6,4.1417,290.9,4.1586,1773.3,4.1398,301.9,4.1589,1720.8,4.1397,1536.2,4.1595,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:00:00,4.1481,744.1,4.1496,1413.1,4.147,1547.9,4.1497,302.5,4.1466,470.1,4.1505,228.5,4.1461,228.5,4.1507,1717.5,4.1457,394.3,4.1522,4138.4,4.1455,1502.5,4.1525,401.6,4.145,396.5,4.1535,1206.0,4.1449,580.5,4.1537,2580.3,4.1446,639.0,4.1542,492.8,4.1438,13673.0,4.1545,882.6,4.1434,1446.0,4.1546,1206.0,4.1425,3533.6,4.1547,1037.9,4.1422,58.5,4.1549,692.4,4.1421,1592.2,4.1558,380.2,4.1413,24.7,4.1561,395.8,4.1407,1522.0,4.1575,300.7,4.1406,301.9,4.1576,1446.0,4.1394,116.6,4.1589,1720.8,4.1391,2893.0,4.1595,1220.1,4.1381,539.0,4.16,300.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:01:00,4.1501,804.6,4.1513,120.4,4.1494,469.8,4.1514,182.0,4.149,1487.6,4.1515,924.9,4.1488,599.6,4.1525,228.5,4.1481,228.5,4.1526,1858.7,4.1475,1638.5,4.1537,2580.3,4.1464,2652.0,4.1541,1779.7,4.1461,1405.2,4.1547,91.5,4.1459,512.6,4.1561,395.8,4.1453,381.2,4.1571,2297.6,4.1452,396.4,4.1575,895.6,4.1445,301.6,4.1576,1446.0,4.1443,692.4,4.1585,857.3,4.1441,1435.9,4.1588,300.6,4.1438,13673.0,4.1589,1720.8,4.1426,301.7,4.1595,1220.1,4.1425,3533.6,4.1601,6299.6,4.1422,58.5,4.1603,300.5,4.1413,24.7,4.1604,131.8,4.1407,1220.1,4.1621,2892.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:02:00,4.1492,847.3,4.1498,510.5,4.1484,2.8,4.1499,182.0,4.1482,359.8,4.1503,182.0,4.1481,1584.9,4.1508,472.6,4.1473,1217.0,4.1509,400.5,4.1471,228.5,4.152,1815.0,4.1461,1405.2,4.1522,228.5,4.1459,580.2,4.1531,827.1,4.1457,854.6,4.1533,916.6,4.1454,394.3,4.1535,228.5,4.1453,807.4,4.1538,4925.5,4.1451,1206.0,4.154,859.2,4.1445,1495.8,4.1545,228.5,4.1444,468.4,4.1547,91.5,4.1443,1073.7,4.1558,492.7,4.1438,13673.0,4.1562,395.8,4.1426,301.7,4.1563,4106.1,4.1425,3533.6,4.1565,300.7,4.1424,783.2,4.1566,889.0,4.1422,765.3,4.1567,692.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:03:00,4.1513,803.4,4.1526,39.9,4.1503,471.7,4.1527,1369.7,4.1502,1406.5,4.1528,182.0,4.1491,228.5,4.1535,228.5,4.1486,2023.1,4.1538,2627.9,4.1483,1785.5,4.1539,1620.7,4.148,638.6,4.1545,228.5,4.1469,290.8,4.1547,91.5,4.1459,1205.0,4.1555,1611.7,4.1458,1622.9,4.1563,4106.1,4.1452,1606.1,4.1566,1206.0,4.1445,301.6,4.1574,2297.6,4.1438,13673.0,4.1576,1446.0,4.1436,1446.0,4.1578,923.5,4.1434,381.2,4.1588,874.3,4.1428,539.0,4.1589,1720.8,4.1426,301.7,4.16,300.5,4.1425,3533.6,4.1601,6299.6,4.1422,58.5,4.1604,131.8,4.1413,24.7,4.162,300.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:04:00,4.1493,783.3,4.1507,844.6,4.1485,482.5,4.1508,182.0,4.1482,3087.0,4.1518,1793.5,4.1471,13673.0,4.1533,1800.8,4.1467,1442.9,4.1538,2627.9,4.1464,381.2,4.1547,91.5,4.1462,973.7,4.1551,2297.6,4.1458,2018.9,4.156,692.3,4.1452,638.9,4.1563,4106.1,4.145,692.4,4.157,811.1,4.1436,3064.4,4.1577,300.6,4.1426,301.7,4.158,841.6,4.1425,3533.6,4.1586,1446.0,4.1422,58.5,4.1589,1720.8,4.1413,24.7,4.1595,1215.9,4.1407,1215.6,4.1601,6299.6,4.1406,1078.0,4.1603,300.5,4.1394,116.6,4.1604,131.8,4.1391,2893.0,4.1621,2892.0,4.1389,1641.4,4.1632,934.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:05:00,4.1452,761.5,4.1466,31.4,4.144,766.0,4.1475,918.4,4.1437,804.7,4.1482,485.2,4.1432,228.5,4.1485,228.5,4.1429,396.5,4.149,927.8,4.1427,394.4,4.1493,909.8,4.1422,580.5,4.1505,3040.6,4.1421,808.6,4.1515,4182.3,4.1418,766.0,4.1523,693.2,4.1414,1445.0,4.1537,300.9,4.1413,24.7,4.1538,3831.9,4.1406,13673.0,4.1548,1213.1,4.1396,302.0,4.155,132.6,4.1394,116.6,4.1552,957.0,4.1391,2893.0,4.1555,300.8,4.138,846.6,4.1557,808.4,4.1378,738.8,4.1563,4106.1,4.1361,302.2,4.1586,1446.0,4.136,1220.1,4.1589,1720.8,4.1347,539.0,4.1592,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:06:00,4.1452,21.3,4.1464,182.0,4.1445,787.3,4.1466,228.5,4.1435,482.9,4.1467,31.4,4.1428,1970.9,4.1469,895.1,4.1418,1738.8,4.1475,228.5,4.1409,1584.6,4.1479,471.8,4.1406,13673.0,4.1481,402.4,4.1404,1445.0,4.1483,1662.7,4.14,116.6,4.1494,2297.6,4.1391,2893.0,4.1496,3140.1,4.139,24.7,4.1508,1204.0,4.1384,302.0,4.1511,1887.1,4.1383,1492.7,4.1524,301.0,4.137,1568.9,4.1526,1445.0,4.1361,302.2,4.1535,692.4,4.136,1225.1,4.1538,2627.9,4.1345,77.0,4.1541,396.8,4.1343,539.0,4.1546,930.7,4.1328,1673.1,4.1548,1231.8,4.1323,3828.1,4.155,132.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:07:00,4.1552,819.6,4.1564,31.4,4.1541,1518.2,4.1566,1363.1,4.1526,1544.7,4.1568,182.0,4.1515,1204.0,4.1574,2731.6,4.1514,542.0,4.1576,228.5,4.1512,579.6,4.1577,1733.2,4.1503,13673.0,4.1592,1730.8,4.1501,814.5,4.1594,2297.6,4.1498,599.5,4.1596,2890.3,4.1493,301.3,4.1614,8321.7,4.1492,725.5,4.1615,796.4,4.1491,691.5,4.1619,190.9,4.1488,1445.0,4.162,1445.0,4.1486,381.2,4.1625,852.6,4.1485,819.7,4.164,300.2,4.1477,290.8,4.1642,1220.1,4.1463,301.5,4.1673,300.0,4.1462,539.0,4.1674,539.0,4.1454,1231.3,4.1679,1743.5,4.1423,627.8,4.168,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:08:00,4.155,758.9,4.156,182.0,4.1542,776.1,4.1564,1349.7,4.1539,265.0,4.1566,228.5,4.1538,1604.8,4.1567,1755.9,4.1532,480.5,4.1575,1675.4,4.1531,1461.3,4.1576,228.5,4.1524,1560.2,4.1582,1751.1,4.1522,228.5,4.1596,2890.3,4.1521,1464.7,4.1601,2297.6,4.1517,1540.7,4.1604,395.8,4.1508,13673.0,4.1605,491.7,4.1507,396.0,4.1609,691.2,4.1503,1293.2,4.1614,8321.7,4.1498,579.6,4.1615,873.9,4.1493,290.4,4.1618,886.6,4.149,1445.0,4.1619,190.9,4.1489,380.2,4.164,300.2,4.1488,691.4,4.1642,1238.7,4.1486,301.3,4.1664,300.0,4.1485,3624.3,4.1665,4265.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:09:00,4.1572,805.2,4.1585,26.6,4.1561,1479.5,4.1586,877.6,4.1553,1292.4,4.1588,182.0,4.1552,228.5,4.1596,3118.8,4.1546,2146.6,4.1597,1741.1,4.1543,1204.0,4.1604,395.8,4.1537,393.5,4.1611,1640.9,4.1528,1204.0,4.1614,8321.7,4.1527,691.3,4.1619,190.9,4.1525,638.3,4.1621,2297.6,4.1513,301.1,4.1635,1797.2,4.1512,728.2,4.1646,1445.0,4.1508,13732.7,4.1664,300.0,4.1502,707.5,4.1665,4265.6,4.1501,396.1,4.1678,299.9,4.1493,290.4,4.1679,943.9,4.1489,380.2,4.1689,1231.4,4.1486,301.3,4.169,1720.8,4.1485,2890.3,4.1694,1078.0,4.1484,1445.0,4.1699,849.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:10:00,4.1572,752.4,4.1584,26.6,4.1563,2089.3,4.1586,887.7,4.1561,393.4,4.1587,181.0,4.1558,1310.8,4.1596,228.5,4.1557,598.6,4.1599,1760.7,4.1552,228.5,4.1603,2297.6,4.155,578.5,4.1605,490.0,4.1549,1548.5,4.1614,1871.6,4.154,14364.4,4.1616,228.5,4.1529,1443.0,4.1621,2437.6,4.1524,786.4,4.1642,395.8,4.1522,834.4,4.1646,1893.4,4.1511,301.1,4.1647,820.8,4.1509,3200.3,4.1656,872.5,4.1508,59.7,4.1664,300.0,4.15,24.7,4.1665,4265.6,4.1492,301.3,4.167,91.1,4.1485,2890.3,4.1675,299.9,4.148,116.6,4.1676,1443.0,4.1462,539.0,4.168,2887.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:11:00,4.1552,794.8,4.1566,868.8,4.1544,478.1,4.1575,674.2,4.154,1425.8,4.1576,228.5,4.1537,598.7,4.1577,1773.3,4.1535,393.4,4.1585,2297.6,4.1532,228.5,4.1591,1861.5,4.1526,1516.9,4.1592,2699.7,4.1524,290.4,4.1606,228.5,4.1518,1270.9,4.162,1204.0,4.1509,3200.3,4.1621,2437.6,4.1508,13732.7,4.1623,1694.8,4.1505,2937.5,4.1625,947.1,4.15,24.7,4.1637,857.6,4.1486,301.3,4.1642,1627.4,4.1485,2890.3,4.1644,300.2,4.148,116.6,4.1646,690.4,4.1463,301.5,4.1664,300.0,4.1462,539.0,4.1665,4265.6,4.1461,1756.7,4.167,91.1,4.1454,1239.1,4.1676,1443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:12:00,4.1572,795.3,4.1586,1349.9,4.1566,471.5,4.1589,182.0,4.156,1425.2,4.1592,2699.7,4.1555,471.8,4.1596,228.5,4.1552,228.5,4.1597,1779.1,4.1546,2158.5,4.1603,2297.6,4.1545,1203.0,4.1611,1770.6,4.1544,393.4,4.162,1203.0,4.1542,1486.2,4.1621,2437.6,4.1539,578.7,4.1637,855.6,4.1536,637.8,4.1642,395.8,4.1522,1203.0,4.1645,814.1,4.152,1443.0,4.1646,690.4,4.1518,691.4,4.1664,300.0,4.1511,670.6,4.1665,4265.6,4.1509,3200.3,4.167,91.1,4.1508,13732.7,4.1675,299.9,4.1506,301.2,4.1676,1443.0,4.1504,1476.9,4.168,2887.8,4.15,24.7,4.1689,1230.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:13:00,4.1522,813.8,4.1536,896.9,4.1513,473.1,4.1538,470.7,4.1512,1590.0,4.1546,228.5,4.1509,3200.3,4.1549,1744.3,4.1508,814.3,4.1551,182.0,4.1506,598.8,4.1556,2297.6,4.1505,393.5,4.1563,1863.5,4.1502,228.5,4.1564,2682.9,4.15,604.4,4.1566,228.5,4.1498,1503.1,4.1591,1203.0,4.149,396.1,4.1592,1203.0,4.1485,2890.3,4.1596,2708.2,4.1481,1203.0,4.1597,811.1,4.148,116.6,4.1599,101.0,4.1476,13673.0,4.1606,300.4,4.1466,1443.0,4.1607,895.2,4.1464,1851.0,4.1621,2437.6,4.1431,301.7,4.1641,300.2,4.143,1766.0,4.1642,1221.6,4.1423,539.0,4.1643,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:14:00,4.1464,781.7,4.1486,228.5,4.1454,492.3,4.1492,1099.1,4.1445,1498.1,4.1496,493.5,4.1442,291.2,4.1505,491.2,4.1437,1088.6,4.1507,2297.6,4.1436,580.6,4.1511,814.3,4.143,3707.9,4.1513,900.9,4.1423,1466.9,4.1525,2879.1,4.1421,301.8,4.1527,1203.0,4.1412,13673.0,4.1528,112.0,4.14,24.7,4.1533,1686.7,4.1396,302.0,4.1535,1203.0,4.1395,135.2,4.1539,396.9,4.139,2885.7,4.1542,492.6,4.1389,116.6,4.1559,692.4,4.1382,1472.8,4.1564,2682.9,4.1381,539.0,4.1565,300.7,4.1379,3709.4,4.1573,821.6,4.136,1222.2,4.1576,300.7,4.1339,539.0,4.1577,951.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:15:00,4.1463,772.8,4.1484,182.0,4.1461,2.8,4.1485,486.2,4.1453,480.4,4.1486,228.5,4.1443,1581.2,4.149,913.2,4.1441,599.8,4.1495,2896.1,4.1437,394.5,4.1498,2297.6,4.143,3707.9,4.1506,1759.0,4.1426,580.7,4.152,1206.0,4.1421,1601.0,4.1525,2879.1,4.1413,291.2,4.1528,112.0,4.1412,13673.0,4.1533,2083.6,4.1407,693.5,4.1542,492.6,4.1406,1447.0,4.1563,300.7,4.1405,301.9,4.1564,2682.9,4.1404,4028.1,4.1573,821.6,4.14,24.7,4.1576,300.7,4.1395,135.2,4.1577,951.5,4.139,2885.7,4.158,2885.7,4.1389,116.6,4.1595,1232.8,4.1382,302.1,4.1596,2708.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:16:00,4.1453,724.7,4.1476,228.5,4.1445,1566.1,4.1483,208.6,4.1444,13673.0,4.1485,1092.0,4.1433,1490.7,4.1486,228.5,4.143,3707.9,4.1489,865.6,4.1424,1558.5,4.1492,2297.6,4.1419,692.3,4.1494,3060.8,4.1414,301.8,4.1505,1826.6,4.1413,291.2,4.1512,1807.5,4.141,3011.0,4.1525,3275.8,4.1404,4028.1,4.1527,1203.0,4.14,24.7,4.1528,112.0,4.1395,135.2,4.1533,2379.1,4.139,2885.7,4.1541,300.9,4.1389,116.6,4.1542,492.6,4.1383,1546.9,4.1564,2682.9,4.1381,539.0,4.1573,821.6,4.1379,3709.4,4.1576,300.7,4.1361,302.2,4.1577,951.5,4.136,1222.2,4.158,2885.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:17:00,4.1391,822.0,4.1421,204.5,4.139,265.0,4.1429,473.0,4.1388,79.3,4.1435,2297.6,4.1379,486.4,4.1442,513.8,4.1372,228.5,4.1445,2088.8,4.1359,1651.8,4.1455,1203.0,4.1355,397.2,4.1456,3292.2,4.1354,1842.3,4.146,1447.0,4.1349,581.5,4.1466,228.5,4.1347,17868.7,4.1468,493.8,4.1325,1701.3,4.1475,693.2,4.132,302.5,4.1476,1805.4,4.1319,302.5,4.1482,396.8,4.1313,1223.7,4.1485,301.3,4.1312,4402.6,4.1486,228.5,4.131,116.6,4.1487,382.2,4.13,24.7,4.1494,3060.8,4.1297,539.0,4.1519,301.1,4.1288,760.3,4.152,1617.6,4.1271,758.7,4.1524,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:18:00,4.1431,797.0,4.1446,22.5,4.1429,265.0,4.1451,655.5,4.1423,595.2,4.1456,228.5,4.1413,490.0,4.1458,3342.8,4.1412,228.5,4.146,480.1,4.1409,1503.2,4.1465,851.0,4.1402,1814.9,4.1471,403.2,4.1397,718.9,4.1481,2297.6,4.1393,1206.0,4.1486,2385.3,4.1392,580.6,4.1494,3060.8,4.1391,639.8,4.1497,1447.0,4.1389,394.3,4.1507,396.9,4.1384,3536.4,4.1508,693.5,4.138,13673.0,4.1514,1708.1,4.1374,302.1,4.1524,301.0,4.1373,693.3,4.1525,2879.1,4.137,836.6,4.1528,112.0,4.135,2898.1,4.1547,300.9,4.1348,70.7,4.1548,1240.4,4.1347,4195.7,4.155,2898.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:19:00,4.1501,840.6,4.1515,847.3,4.1491,1538.7,4.1517,483.3,4.1482,394.4,4.1526,228.5,4.1481,2082.9,4.1528,1788.1,4.1477,2110.0,4.1542,1781.7,4.1466,402.8,4.1548,3713.9,4.1456,599.7,4.155,2898.1,4.1453,301.5,4.1564,132.5,4.1447,79.8,4.1576,1724.0,4.1444,13673.0,4.1578,2598.2,4.1443,722.9,4.158,1720.8,4.1438,291.2,4.1581,1447.0,4.1433,723.6,4.1595,1232.8,4.1426,301.7,4.1612,300.4,4.1425,396.9,4.1613,802.5,4.141,655.6,4.1614,1078.0,4.1407,1238.9,4.1631,881.5,4.14,24.7,4.1642,1239.0,4.1392,1078.0,4.1648,539.0,4.1379,818.7,4.1655,235.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:20:00,4.155,769.2,4.1563,18.7,4.1542,400.3,4.1564,899.2,4.154,5.6,4.1567,475.3,4.1539,1630.7,4.157,182.0,4.1535,474.5,4.1576,1823.6,4.1533,2080.7,4.158,1023.9,4.1532,228.5,4.159,1892.7,4.1529,822.3,4.16,5801.7,4.1524,2723.8,4.1614,1645.5,4.1514,802.1,4.1628,11354.8,4.1507,13673.0,4.1637,300.2,4.1506,4459.4,4.164,2898.1,4.15,1444.0,4.1642,1253.7,4.1495,301.2,4.1655,235.3,4.1494,691.4,4.1659,9061.0,4.1492,381.2,4.1667,300.0,4.1488,829.0,4.1668,796.7,4.1483,290.8,4.168,1720.8,4.148,743.2,4.1686,794.6,4.1455,301.5,4.1689,1236.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:21:00,4.1562,731.1,4.1574,442.6,4.156,400.9,4.1576,938.2,4.1553,475.6,4.1582,182.0,4.1551,1595.5,4.1583,489.3,4.1542,622.0,4.1586,228.5,4.1539,13673.0,4.1588,1668.9,4.1536,1627.8,4.1594,476.5,4.1535,578.8,4.16,3707.6,4.1534,395.8,4.1602,1723.8,4.1533,637.8,4.1623,2297.6,4.1526,691.4,4.1627,1203.0,4.1524,1532.8,4.1628,9057.2,4.152,5075.9,4.1636,1731.9,4.1509,301.1,4.164,2898.1,4.1508,1208.0,4.165,1444.0,4.1502,1538.4,4.1654,300.1,4.15,24.7,4.1655,235.3,4.1489,116.6,4.1659,9061.0,4.1486,301.3,4.1679,299.9,4.1485,539.0,4.168,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:22:00,4.152,5.6,4.1526,855.1,4.1512,788.9,4.1536,698.9,4.1508,482.4,4.1538,1849.0,4.15,1535.5,4.1539,182.0,4.1494,5473.3,4.1552,1742.5,4.1489,116.6,4.1567,3710.6,4.1486,1542.0,4.1568,2297.6,4.1482,396.1,4.1578,139.1,4.1475,13673.0,4.1591,1208.0,4.147,1444.0,4.1592,1203.0,4.1467,5082.4,4.1595,300.5,4.1458,301.5,4.1596,1714.1,4.1452,1650.6,4.16,3707.6,4.1447,79.8,4.1628,9057.2,4.144,2898.1,4.1639,300.2,4.1411,301.9,4.164,3770.7,4.141,539.0,4.1642,1246.2,4.1408,1727.4,4.165,1444.0,4.1407,1238.9,4.1655,235.3,4.14,24.7,4.1657,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:23:00,4.149,731.2,4.1504,1280.3,4.1483,994.0,4.1512,804.7,4.1481,1050.9,4.1513,182.0,4.1478,1498.2,4.1515,849.7,4.1473,2083.7,4.1516,228.5,4.1472,228.5,4.1533,1782.6,4.1464,2753.5,4.1539,2297.6,4.1463,526.1,4.1541,3712.8,4.1459,396.5,4.1547,1203.0,4.1448,692.4,4.1563,811.8,4.1447,79.8,4.1567,3710.6,4.1443,13673.0,4.1575,300.7,4.144,2898.1,4.1576,846.5,4.1431,301.7,4.1578,139.1,4.143,1444.0,4.1595,1248.9,4.1417,1538.4,4.16,3707.6,4.1411,301.9,4.1613,300.4,4.141,5086.7,4.1614,1078.0,4.1407,1251.5,4.1617,539.0,4.1404,539.0,4.1631,860.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:24:00,4.151,759.5,4.1524,1300.4,4.1498,1487.8,4.153,182.0,4.1497,878.6,4.1535,1738.3,4.1493,2082.8,4.1536,228.5,4.1492,228.5,4.1541,3712.8,4.1489,579.8,4.155,789.5,4.1483,2277.0,4.1552,901.1,4.1475,1203.0,4.1558,2297.6,4.1473,2083.7,4.1564,1203.0,4.1471,638.6,4.1567,3710.6,4.1467,396.5,4.1576,846.5,4.1454,301.5,4.1578,961.9,4.1453,672.4,4.1594,300.5,4.1448,692.4,4.16,3707.6,4.1443,13673.0,4.1614,1078.0,4.1441,5855.8,4.163,300.3,4.144,2898.1,4.1631,860.2,4.1437,731.4,4.164,3770.7,4.1431,301.7,4.1642,1246.2,4.143,1444.0,4.165,1444.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:25:00,4.1512,8.4,4.1515,120.4,4.1511,3.5,4.1516,873.6,4.1501,754.4,4.1524,469.0,4.1497,394.5,4.1527,1844.1,4.1493,2082.8,4.1536,699.3,4.149,1549.7,4.1541,1762.8,4.1489,579.8,4.1546,2297.6,4.1488,692.4,4.1567,3710.6,4.1476,13673.0,4.1575,806.7,4.1475,1656.0,4.1576,950.4,4.1473,2083.7,4.1578,139.1,4.147,88.9,4.1595,1539.2,4.1454,301.5,4.16,3707.6,4.1453,291.2,4.163,300.3,4.1451,734.7,4.1631,860.2,4.1441,5924.2,4.164,3770.7,4.144,2898.1,4.1642,1246.2,4.143,1444.0,4.165,1444.0,4.1429,395.9,4.1657,539.0,4.141,5086.7,4.168,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:26:00,4.1485,394.5,4.1494,813.3,4.1482,579.8,4.1496,228.5,4.148,598.8,4.1497,181.7,4.1471,789.2,4.1499,265.0,4.1463,482.2,4.15,486.0,4.1457,1859.0,4.1508,3715.6,4.1453,803.8,4.1509,1758.4,4.1443,13673.0,4.152,2297.6,4.1441,5085.6,4.1531,846.5,4.144,2898.1,4.1532,832.6,4.1439,1415.1,4.1535,3713.3,4.143,1444.0,4.1566,1204.0,4.1416,301.8,4.1567,3710.6,4.141,5086.7,4.1575,1107.4,4.1402,116.6,4.1576,950.4,4.14,24.7,4.1578,139.1,4.1397,1532.2,4.1594,300.5,4.1393,302.0,4.1595,1238.7,4.1392,128.1,4.1614,1078.0,4.1368,539.0,4.1617,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:27:00,4.1482,579.8,4.1485,181.7,4.148,598.8,4.1486,1076.3,4.1459,739.8,4.1492,481.2,4.1445,472.0,4.1504,1709.3,4.1441,6502.9,4.1505,2297.6,4.144,2898.1,4.1508,139.4,4.1424,1445.0,4.1526,3853.0,4.1421,1497.1,4.1527,1822.7,4.1413,301.8,4.1535,3713.3,4.1411,13673.0,4.1565,840.6,4.141,5086.7,4.1569,5800.7,4.1402,116.6,4.1574,300.7,4.14,24.7,4.1575,300.7,4.1392,128.1,4.1576,950.4,4.1369,302.2,4.1577,200.7,4.1368,539.0,4.1595,1232.8,4.1366,1596.3,4.1614,1078.0,4.136,1250.5,4.1618,539.0,4.1326,723.4,4.1631,860.2,4.1315,303.0,4.164,3770.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:28:00,4.1491,851.1,4.1505,837.5,4.1483,599.9,4.1515,489.5,4.1481,489.3,4.1516,228.5,4.1479,1554.3,4.1518,1872.5,4.1478,3415.2,4.1535,5551.7,4.1473,579.8,4.1563,1204.0,4.1472,228.5,4.1564,2297.6,4.1467,396.2,4.1568,836.8,4.1465,639.1,4.1569,5800.7,4.1464,1204.0,4.1576,2395.4,4.1463,1502.4,4.1577,200.7,4.1457,692.4,4.1588,300.6,4.1451,381.2,4.1595,1230.6,4.1446,301.6,4.1613,300.4,4.1445,1445.0,4.1614,1078.0,4.1443,13673.0,4.1618,539.0,4.1442,291.2,4.1631,860.2,4.1441,5085.6,4.164,3770.7,4.144,2898.1,4.1642,1246.2,4.1426,1609.7,4.1657,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:29:00,4.1521,767.0,4.1534,1404.8,4.152,863.7,4.1535,120.3,4.151,476.3,4.1543,3712.3,4.1508,1606.0,4.1546,1982.7,4.1507,598.8,4.1551,180.2,4.1503,579.9,4.1561,1625.0,4.1502,611.1,4.1569,5800.7,4.15,2082.3,4.1577,200.7,4.1496,1204.0,4.1585,846.5,4.1493,1600.6,4.159,2297.6,4.1478,4225.6,4.1595,819.9,4.1475,13673.0,4.1596,10507.0,4.1471,291.2,4.1612,300.4,4.1465,301.5,4.163,300.3,4.1464,1533.9,4.1631,860.2,4.1457,692.4,4.164,3770.7,4.1451,381.2,4.1657,539.0,4.1449,1631.2,4.168,1720.8,4.1448,3255.3,4.1685,288.6,4.1441,301.6,4.1699,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:30:00,4.1621,30.5,4.1634,883.5,4.1619,804.9,4.1641,178.6,4.1608,1565.3,4.1642,490.3,4.1607,476.8,4.1646,2091.0,4.1601,2077.0,4.166,1831.9,4.1593,1581.9,4.1681,9047.4,4.1592,578.9,4.1695,1742.7,4.1581,381.5,4.1717,299.6,4.1575,597.9,4.172,2888.4,4.1571,13673.0,4.1724,2297.6,4.1565,300.7,4.1726,299.6,4.1559,1498.8,4.1727,9044.2,4.1555,690.4,4.1736,1243.6,4.1551,380.3,4.1748,539.0,4.1545,1442.0,4.1749,1726.1,4.154,5070.8,4.1753,415.7,4.1537,300.9,4.1779,1720.8,4.1536,88.8,4.1783,1782.6,4.1532,228.5,4.179,1246.2,4.153,2888.4,4.1809,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:31:00,4.1631,836.6,4.1644,879.3,4.1624,578.0,4.1645,120.0,4.162,486.7,4.1653,178.6,4.1619,1603.6,4.1656,228.5,4.1605,1545.3,4.1657,1740.3,4.1604,13673.0,4.1664,480.0,4.1599,2076.9,4.1672,1821.2,4.1597,526.0,4.1683,3700.8,4.1592,1202.0,4.1701,2297.6,4.1576,300.7,4.1706,1845.1,4.1574,395.1,4.172,2888.4,4.1573,492.2,4.1725,299.6,4.157,1753.8,4.1727,9044.2,4.155,300.8,4.1736,1244.9,4.1548,1247.8,4.1746,299.4,4.154,5070.8,4.1747,1442.0,4.1536,88.8,4.1753,415.7,4.1535,909.1,4.1779,3467.4,4.1532,228.5,4.1783,1782.6,4.153,2888.4,4.179,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:32:00,4.1641,2.8,4.1645,929.8,4.1631,771.4,4.1654,479.6,4.1627,705.4,4.1655,590.3,4.1619,1528.6,4.1656,228.5,4.1614,578.8,4.1657,1710.3,4.1613,828.2,4.1658,178.6,4.1612,2076.2,4.1659,265.0,4.1604,16442.2,4.1666,1124.5,4.1598,690.6,4.1667,178.6,4.1596,290.0,4.1672,1741.8,4.159,1442.0,4.168,914.3,4.1579,300.6,4.1683,3700.8,4.1578,5067.2,4.1705,1202.0,4.157,1661.6,4.1706,1751.1,4.1549,300.8,4.171,2297.6,4.1548,1246.0,4.172,2888.4,4.1536,88.8,4.1726,299.6,4.1535,936.5,4.1727,9044.2,4.1532,228.5,4.1736,1246.0,4.153,2888.4,4.1747,1442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:33:00,4.1707,19.4,4.1714,921.0,4.1699,771.1,4.1722,171.0,4.1694,596.7,4.1723,477.6,4.1692,2072.2,4.1726,1787.0,4.1689,480.0,4.174,1684.6,4.1687,1549.4,4.1746,3695.2,4.168,14249.6,4.176,228.5,4.1673,1618.9,4.177,228.5,4.1651,300.1,4.1775,790.4,4.165,866.2,4.178,228.5,4.1647,1442.0,4.1786,853.2,4.1646,3238.4,4.1791,299.1,4.1638,750.7,4.1792,9035.1,4.1628,300.3,4.18,2880.6,4.1627,88.5,4.1801,2297.6,4.1608,539.0,4.181,299.0,4.1606,798.6,4.1825,1078.0,4.16,2880.6,4.1828,539.0,4.1595,1242.8,4.1829,818.3,4.1584,950.5,4.183,1261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:34:00,4.1779,932.0,4.1794,431.4,4.1778,386.2,4.1795,421.6,4.1767,1505.2,4.1799,469.3,4.1766,705.2,4.1805,913.3,4.1754,400.9,4.1807,933.5,4.1753,748.4,4.181,228.5,4.1748,1651.5,4.182,911.8,4.1747,576.7,4.1823,843.9,4.1744,1202.0,4.1826,835.5,4.1729,688.6,4.1839,5767.0,4.1725,299.6,4.1842,415.0,4.1724,13673.0,4.1848,891.8,4.1721,490.0,4.1854,782.8,4.1718,2920.8,4.1856,1442.0,4.1714,770.3,4.186,2297.6,4.1701,803.7,4.1861,833.1,4.1697,299.8,4.1876,298.5,4.169,2880.6,4.1877,1264.0,4.1689,1264.3,4.1882,9014.4,4.1687,539.0,4.189,2880.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:35:00,4.179,7.2,4.1795,426.9,4.1781,848.6,4.1796,446.0,4.1777,472.8,4.1797,455.4,4.1771,575.6,4.1801,182.0,4.1769,1620.1,4.1809,1733.6,4.1761,393.3,4.181,228.5,4.1757,13673.0,4.1825,1701.2,4.1753,1655.7,4.1836,1198.0,4.175,289.3,4.1839,5767.0,4.1744,1437.0,4.1847,138.3,4.1728,809.7,4.1859,905.6,4.1726,687.4,4.1869,936.3,4.172,819.4,4.187,2297.6,4.1718,299.6,4.1877,1580.9,4.1717,4586.9,4.1882,9014.4,4.1714,88.4,4.1889,298.4,4.1691,299.8,4.189,2880.6,4.169,2880.6,4.1892,1720.8,4.1689,1279.9,4.1893,1437.0,4.1687,539.0,4.1908,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:36:00,4.1791,119.6,4.1804,455.9,4.179,408.3,4.1805,405.9,4.1789,419.9,4.1808,182.0,4.1781,469.3,4.1815,479.7,4.1778,791.4,4.1816,896.4,4.1777,726.6,4.1817,799.7,4.1763,754.6,4.182,228.5,4.1762,810.1,4.1831,956.2,4.1761,1890.4,4.1833,855.2,4.1751,595.6,4.1839,5767.0,4.175,393.2,4.1847,138.3,4.1737,1200.0,4.185,2297.6,4.1736,13673.0,4.1855,687.4,4.173,299.5,4.1866,843.9,4.1729,755.0,4.1867,878.5,4.1726,687.4,4.1876,298.5,4.172,4567.0,4.1882,9014.4,4.1719,835.9,4.189,2880.6,4.1714,88.4,4.1892,1720.8,4.1708,1437.0,4.1893,1437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:37:00,4.1809,19.0,4.1815,874.8,4.1801,416.0,4.1823,182.0,4.18,431.9,4.1824,477.1,4.1789,803.3,4.1827,843.5,4.1788,772.8,4.1828,914.2,4.1787,471.7,4.183,228.5,4.1774,743.4,4.1839,5767.0,4.1773,718.4,4.1842,843.1,4.1769,1895.3,4.1843,924.1,4.1763,634.1,4.1847,138.3,4.1751,976.6,4.1863,1198.0,4.1748,848.4,4.1882,11312.0,4.174,299.5,4.1885,1650.3,4.1739,852.4,4.1889,298.4,4.1737,13673.0,4.189,2880.6,4.1719,299.6,4.1892,1720.8,4.1718,4627.1,4.1893,1437.0,4.1714,88.4,4.1916,298.2,4.169,2880.6,4.1924,1248.9,4.1689,1279.9,4.1925,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:38:00,4.1701,118.0,4.1715,1375.2,4.17,771.0,4.1723,182.0,4.1696,473.3,4.1727,1823.2,4.169,2880.6,4.173,3556.0,4.1688,1494.8,4.1742,1798.4,4.1682,253.2,4.175,228.5,4.1681,2073.0,4.1756,136.4,4.1673,2251.3,4.1757,1198.0,4.167,13673.0,4.176,2526.1,4.1665,689.4,4.1767,1709.2,4.1664,381.2,4.1776,299.2,4.1662,290.1,4.1777,3384.4,4.1653,1196.0,4.1787,489.9,4.165,116.6,4.181,228.5,4.1647,300.1,4.1811,3306.3,4.1641,1551.4,4.182,298.9,4.164,3116.6,4.1821,877.6,4.1637,1437.0,4.183,1257.6,4.1636,87.1,4.1835,1078.0,4.1605,539.0,4.1837,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:39:00,4.1801,110.2,4.1815,922.4,4.18,773.6,4.1824,182.0,4.1792,473.1,4.1825,468.3,4.1788,1529.7,4.1827,2105.5,4.1782,228.5,4.1834,3686.8,4.1779,2068.2,4.1842,1739.6,4.1773,1568.3,4.1847,138.3,4.1772,575.5,4.1861,2297.6,4.1766,13673.0,4.1864,687.2,4.1752,1198.0,4.1888,1681.5,4.175,687.2,4.1889,9300.4,4.1742,299.5,4.189,2880.6,4.1739,1632.5,4.1892,1720.8,4.1738,289.2,4.1897,1437.0,4.1725,299.6,4.1924,1273.6,4.1724,88.3,4.1925,1078.0,4.1723,5049.4,4.193,298.1,4.169,2880.6,4.1931,875.8,4.1689,1280.0,4.1934,199.1,4.1687,539.0,4.1941,790.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:40:00,4.1715,102.1,4.1725,1359.0,4.1714,2.8,4.1731,182.0,4.1711,790.3,4.1737,228.5,4.1701,470.1,4.1738,1709.0,4.1699,1564.4,4.1752,3409.9,4.1692,228.5,4.1753,1821.7,4.169,3261.0,4.177,2297.6,4.1687,1878.3,4.1785,3531.6,4.1684,1562.6,4.1795,1840.7,4.1682,24.7,4.1808,299.0,4.1673,1198.0,4.181,138.4,4.1672,13673.0,4.1825,379.1,4.1669,1437.0,4.183,1300.0,4.166,290.0,4.1834,3686.8,4.1658,1619.6,4.1835,1078.0,4.1654,300.1,4.1836,298.8,4.1653,688.5,4.1837,767.5,4.165,116.6,4.1851,868.8,4.164,3116.6,4.1861,890.2,4.1637,300.2,4.1877,1830.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:41:00,4.1739,9.3,4.1744,826.1,4.173,119.7,4.1752,182.0,4.1729,375.8,4.1756,1757.4,4.1728,383.4,4.1757,708.7,4.1724,473.8,4.1773,902.2,4.1716,1430.5,4.1776,3195.0,4.1714,1866.1,4.1785,3531.6,4.1712,228.5,4.181,3014.0,4.1708,380.4,4.1817,1722.2,4.1699,1648.3,4.1825,379.1,4.1684,1198.0,4.1826,298.9,4.1683,1196.0,4.183,1301.2,4.1682,15601.8,4.1834,3686.8,4.1677,1437.0,4.1852,298.7,4.1673,300.0,4.1853,923.1,4.1672,290.0,4.1862,943.1,4.1665,300.0,4.1877,1830.6,4.1664,848.2,4.1889,9002.0,4.1663,726.0,4.1892,1720.8,4.165,116.6,4.1897,1437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:42:00,4.161,12.7,4.1619,182.0,4.1598,756.4,4.1628,3463.6,4.1589,405.5,4.1629,402.4,4.1578,477.0,4.1633,845.0,4.1575,1644.7,4.1634,460.1,4.1574,856.1,4.1635,79.3,4.1564,743.8,4.1636,2297.6,4.1558,116.6,4.1657,1676.5,4.155,1555.5,4.167,3300.5,4.1549,123.2,4.1685,937.4,4.1547,6508.4,4.1687,299.9,4.1545,13673.0,4.1688,809.0,4.1537,831.3,4.1705,299.7,4.1532,301.0,4.1716,689.4,4.153,2873.4,4.172,2873.4,4.1518,539.0,4.1721,1437.0,4.1506,4741.8,4.1722,895.8,4.1501,1297.8,4.1725,129.4,4.15,791.2,4.1726,936.6,4.149,811.0,4.1732,3283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:43:00,4.1567,816.9,4.1582,120.2,4.1562,265.0,4.1583,182.0,4.1558,119.7,4.1586,486.4,4.1557,372.6,4.1597,228.5,4.155,477.5,4.1605,454.0,4.1542,228.5,4.1608,134.2,4.1541,1652.7,4.1611,891.0,4.1533,598.5,4.1613,2297.6,4.1529,813.3,4.1618,691.3,4.1528,579.7,4.1628,3463.6,4.1525,395.7,4.1632,907.1,4.1524,382.3,4.1636,823.7,4.152,1198.0,4.1639,380.1,4.1513,1201.0,4.164,2873.4,4.1512,802.0,4.1646,1437.0,4.1511,1040.8,4.1668,300.0,4.1506,4741.8,4.1669,828.0,4.1503,13673.0,4.167,3300.5,4.15,24.7,4.1672,876.7,4.1497,1016.4,4.1689,1325.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:44:00,4.1628,120.1,4.1642,863.6,4.1627,864.6,4.1653,475.6,4.1621,488.9,4.1654,1778.2,4.1615,1497.8,4.1656,228.5,4.1612,228.5,4.1663,182.0,4.1603,597.6,4.1665,909.5,4.1601,1198.0,4.1669,828.0,4.16,1447.3,4.167,3300.5,4.1594,1437.0,4.1674,2297.6,4.1593,961.0,4.17,3157.8,4.1581,2077.7,4.1705,820.8,4.1572,690.3,4.1706,951.4,4.1571,300.7,4.1719,299.6,4.157,13673.0,4.172,2873.4,4.1566,1657.2,4.1725,129.4,4.1553,290.8,4.1732,3283.0,4.155,539.0,4.1736,1320.9,4.154,300.9,4.1745,1078.0,4.1539,116.6,4.1761,856.4,4.153,2873.4,4.1769,905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:45:00,4.1749,119.7,4.1762,876.4,4.1748,13.8,4.1764,482.2,4.1747,778.0,4.1771,176.7,4.1737,469.8,4.1775,1641.6,4.1735,1611.5,4.1776,228.5,4.1732,228.5,4.179,1727.9,4.1731,576.7,4.1802,138.4,4.1725,635.0,4.181,8430.2,4.1724,393.8,4.182,2297.6,4.1721,1591.1,4.1825,1684.7,4.1718,1991.7,4.1841,1437.0,4.1716,380.4,4.1849,298.7,4.1713,595.7,4.185,298.7,4.1704,1437.0,4.1856,8668.3,4.1703,13673.0,4.1877,1371.3,4.1701,289.6,4.1878,539.0,4.1687,299.9,4.1879,794.3,4.1686,1598.5,4.189,1720.8,4.1679,379.3,4.1891,850.6,4.1677,3112.5,4.1898,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:46:00,4.1748,119.7,4.1762,887.1,4.1747,752.2,4.1772,480.2,4.174,470.0,4.1775,1870.3,4.1735,1638.0,4.1776,228.5,4.1732,228.5,4.1782,176.7,4.1728,380.4,4.1789,1631.3,4.172,1536.4,4.181,5548.9,4.1719,634.9,4.1819,2297.6,4.1711,2071.3,4.1823,875.8,4.1709,289.6,4.1825,884.7,4.1701,13673.0,4.1845,138.3,4.1695,856.6,4.1846,1437.0,4.1686,299.9,4.1856,8668.3,4.1685,762.3,4.1876,298.5,4.1667,627.4,4.1877,1371.3,4.1665,689.4,4.1878,1368.3,4.1642,1414.8,4.1888,940.0,4.1641,836.3,4.189,1720.8,4.1639,6493.8,4.19,2881.3,4.1638,1078.0,4.1916,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:47:00,4.1738,2.8,4.1743,897.4,4.1732,469.4,4.1753,804.4,4.1728,778.7,4.1755,1583.7,4.1723,595.7,4.1764,176.7,4.1716,1596.3,4.1765,863.0,4.1711,845.1,4.1766,228.5,4.1708,635.2,4.177,1662.8,4.1706,1198.0,4.178,916.7,4.1701,15311.3,4.1805,1681.1,4.1687,811.3,4.181,8430.2,4.1668,300.0,4.1817,2297.6,4.1667,1525.4,4.1825,911.2,4.1662,5055.0,4.1845,138.3,4.165,300.1,4.1855,1078.0,4.1649,88.5,4.1856,8668.3,4.1642,1404.3,4.1859,298.6,4.1639,1437.0,4.186,1437.0,4.1637,1078.0,4.1877,1371.3,4.1631,825.2,4.1878,2313.0,4.1626,655.6,4.19,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:48:00,4.1687,2.8,4.1692,426.2,4.1686,119.9,4.1693,399.4,4.1677,719.6,4.1702,476.9,4.1672,473.3,4.1704,854.2,4.1665,758.7,4.1705,811.6,4.1664,855.5,4.1709,176.7,4.1662,5055.0,4.1719,792.4,4.166,577.6,4.1721,3090.7,4.165,738.3,4.1738,3695.5,4.1649,88.5,4.1753,1198.0,4.1648,738.1,4.1754,1090.6,4.1641,24.7,4.1764,787.1,4.1637,13673.0,4.1766,228.5,4.1631,1437.0,4.1776,228.5,4.1627,3541.0,4.1777,3692.1,4.1626,823.7,4.1783,1395.4,4.162,2881.3,4.1786,228.5,4.1616,769.0,4.1809,299.0,4.159,539.0,4.181,8430.2,4.1582,901.8,4.1819,1652.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:49:00,4.1766,912.3,4.1781,456.3,4.1757,480.5,4.1782,460.6,4.1754,802.2,4.1785,476.8,4.1753,770.2,4.1792,182.0,4.1742,957.1,4.1794,1756.3,4.1739,756.3,4.1796,228.5,4.1738,1198.0,4.1808,916.2,4.1737,830.9,4.181,8430.2,4.1735,348.5,4.1811,913.2,4.1733,595.7,4.1834,3180.6,4.1732,228.5,4.1843,806.1,4.1731,289.6,4.1845,138.3,4.1727,2070.7,4.1856,8668.3,4.1722,228.5,4.1859,298.6,4.1721,1437.0,4.186,1437.0,4.1713,299.7,4.1877,1371.3,4.1712,228.5,4.1879,952.6,4.1705,859.5,4.1896,298.4,4.1698,13673.0,4.1897,793.1,4.1695,803.1,4.19,2967.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:50:00,4.1857,130.8,4.1872,829.9,4.1856,844.2,4.1883,482.4,4.1849,477.3,4.1884,1677.1,4.1844,1562.9,4.189,228.5,4.1829,1532.1,4.1899,1651.6,4.1828,1195.0,4.19,2872.3,4.1822,2065.9,4.1924,1761.7,4.181,379.4,4.1927,8998.5,4.1794,299.1,4.1937,2297.6,4.1793,13673.0,4.1948,1434.0,4.1785,1578.4,4.195,56.0,4.1757,1434.0,4.1966,4.3,4.1751,5043.6,4.1967,297.9,4.175,990.2,4.1971,1704.8,4.1744,539.0,4.1979,9892.3,4.1736,1457.9,4.1999,945.0,4.1732,228.5,4.2,2795.3,4.173,839.6,4.2004,539.0,4.1729,116.6,4.2016,2.9,4.1726,1078.0,4.2018,1437.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:51:00,4.1824,1563.8,4.1825,13.0,4.1821,317.8,4.1852,449.2,4.1819,228.5,4.1853,394.2,4.1818,79.3,4.1855,466.7,4.1814,1536.6,4.1865,1765.2,4.1809,937.5,4.1871,1595.7,4.1808,812.4,4.1881,1697.8,4.1806,489.0,4.1895,896.1,4.18,2865.8,4.1906,942.7,4.1799,825.2,4.1911,3680.6,4.1798,836.7,4.1913,138.1,4.1793,13673.0,4.1915,786.1,4.1789,228.5,4.1931,822.4,4.1779,1197.0,4.1933,2297.6,4.1775,299.2,4.195,56.0,4.1774,1370.6,4.1951,842.6,4.1764,733.4,4.196,865.8,4.1754,776.1,4.1966,4.3,4.1751,299.4,4.1968,539.0,4.175,88.3,4.1971,1479.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:52:00,4.1707,836.5,4.1723,853.3,4.1706,119.8,4.1724,119.8,4.17,2865.8,4.1731,182.0,4.1695,1515.0,4.1735,1753.1,4.1692,228.5,4.1737,228.5,4.169,380.5,4.175,1719.0,4.1679,1626.7,4.1762,401.7,4.167,2073.5,4.1767,228.5,4.1667,13673.0,4.1778,2297.6,4.166,88.5,4.1785,876.2,4.1655,867.5,4.1795,1195.0,4.1646,300.1,4.1796,832.5,4.1645,802.1,4.181,3689.2,4.164,116.6,4.1826,298.9,4.163,24.7,4.1827,138.4,4.1627,3240.7,4.183,1531.9,4.1626,1078.0,4.1848,539.0,4.1618,539.0,4.185,875.0,4.1611,814.2,4.186,837.2,4.1602,799.7,4.1863,3684.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:53:00,4.1747,793.1,4.1763,914.1,4.1734,1584.0,4.1768,182.0,4.1733,228.5,4.1771,3692.6,4.1727,471.1,4.1775,1658.6,4.1723,228.5,4.1777,228.5,4.1719,1706.9,4.1791,1839.5,4.1706,2071.7,4.1808,3689.3,4.1701,1197.0,4.181,688.2,4.17,2865.8,4.1815,928.8,4.1696,299.8,4.1825,845.2,4.1695,1195.0,4.1827,138.4,4.1694,13673.0,4.183,2297.6,4.1684,741.2,4.1847,298.7,4.1674,742.3,4.186,864.5,4.167,2073.5,4.1863,3684.9,4.166,88.5,4.1877,1531.6,4.1655,539.0,4.188,883.9,4.1642,1529.6,4.1882,1434.0,4.164,116.6,4.1885,1078.0,4.163,24.7,4.1888,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:54:00,4.1797,764.5,4.1812,927.9,4.1796,115.8,4.1825,1692.5,4.1785,478.3,4.1827,228.5,4.1784,1602.3,4.1832,477.8,4.1783,228.5,4.1837,228.5,4.1782,2067.9,4.184,1755.9,4.1781,380.5,4.1843,466.1,4.1771,687.6,4.1863,3684.9,4.177,538.5,4.1877,2297.6,4.1769,1578.2,4.1885,1662.9,4.1761,13673.0,4.1899,298.3,4.1749,88.3,4.19,4586.6,4.1747,299.4,4.1906,298.3,4.1746,2069.8,4.1907,1434.0,4.1735,1603.4,4.1911,3680.6,4.1732,299.5,4.1913,138.1,4.1731,1197.0,4.1924,1520.3,4.173,141.3,4.1928,539.0,4.1716,1078.0,4.193,785.3,4.1711,1434.0,4.194,812.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:55:00,4.1568,120.2,4.16,120.2,4.1567,303.2,4.1601,265.0,4.1557,353.6,4.1611,476.8,4.1556,333.2,4.162,3707.3,4.1553,228.5,4.1643,1194.0,4.1545,480.3,4.1644,139.0,4.154,499.0,4.1647,2297.6,4.1537,395.2,4.1654,1197.0,4.1535,2078.0,4.1655,1433.0,4.153,2898.8,4.1656,347.2,4.1529,13673.0,4.1657,324.5,4.1515,1433.0,4.1662,378.9,4.1513,263.6,4.1671,300.0,4.1504,1283.0,4.1672,300.0,4.1487,301.3,4.1673,690.4,4.1486,301.3,4.1691,3701.4,4.1485,539.0,4.1693,380.1,4.1465,651.9,4.1694,1078.0,4.1464,654.7,4.1697,539.0,4.1454,1532.6,4.17,2874.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:56:00,4.1455,751.5,4.148,228.5,4.1445,359.9,4.1483,265.0,4.1427,383.4,4.1489,79.3,4.1426,13673.0,4.1493,302.6,4.1404,836.1,4.1496,404.4,4.1398,2086.0,4.1498,491.2,4.1381,817.9,4.1528,2297.6,4.138,812.9,4.153,1197.0,4.1369,302.2,4.1534,1194.0,4.1368,89.1,4.154,5147.6,4.1359,539.0,4.1545,139.3,4.135,2874.1,4.1565,406.9,4.1341,1630.8,4.1568,300.7,4.134,141.3,4.1569,492.9,4.1322,1078.0,4.157,1720.8,4.1317,539.0,4.1571,860.8,4.1313,1795.5,4.1572,692.6,4.1303,5084.6,4.1575,381.3,4.1275,539.0,4.1576,801.5,4.1273,264.9,4.1577,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:57:00,4.1376,825.0,4.14,120.8,4.1366,830.5,4.1401,182.0,4.1358,480.3,4.1403,228.5,4.135,2874.1,4.1407,265.0,4.134,409.1,4.1413,228.5,4.1333,13673.0,4.1424,3724.1,4.1311,737.1,4.1434,1194.0,4.1306,302.6,4.1438,1208.0,4.1305,302.6,4.1445,2297.6,4.1303,5084.6,4.145,1433.0,4.1298,868.0,4.1455,139.6,4.1286,817.1,4.1479,301.4,4.1275,539.0,4.148,301.4,4.1273,264.9,4.1484,3718.7,4.1266,1790.0,4.1497,267.7,4.1235,5100.7,4.1514,1078.0,4.1233,539.0,4.1517,876.9,4.1219,1784.3,4.152,2892.3,4.1218,1078.0,4.1522,909.9,4.1203,1785.6,4.1527,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:58:00,4.1348,120.9,4.1375,120.8,4.1347,2.8,4.1376,28.7,4.1346,803.8,4.1377,120.8,4.1339,488.3,4.138,182.0,4.1326,228.5,4.1383,228.5,4.1323,384.3,4.1384,3727.4,4.1305,1433.0,4.1388,475.3,4.1304,1208.0,4.142,1433.0,4.1303,18757.6,4.1421,1194.0,4.1279,302.8,4.1422,2297.6,4.1278,302.8,4.1424,3724.1,4.1277,1588.4,4.1449,301.6,4.1273,803.9,4.145,694.6,4.126,2892.3,4.1455,139.6,4.125,24.7,4.1456,301.5,4.1235,5100.7,4.1457,397.8,4.1233,539.0,4.1484,3718.7,4.1219,1784.3,4.1487,539.0,4.1218,1078.0,4.1499,941.0,4.1203,304.0,4.1501,1791.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:59:00,4.1366,2.8,4.139,182.0,4.1364,74.2,4.1393,228.5,4.1355,816.5,4.1395,120.8,4.1346,228.5,4.1403,228.5,4.1318,1208.0,4.1429,1194.0,4.1317,2627.0,4.1439,1433.0,4.1312,13673.0,4.144,2892.3,4.1306,302.6,4.1452,2297.6,4.1303,1079.1,4.1455,268.0,4.13,2899.5,4.1472,301.4,4.1296,1630.5,4.1473,301.4,4.1282,302.8,4.148,1720.8,4.1263,539.0,4.1488,800.4,4.125,24.7,4.1514,1078.0,4.1223,539.0,4.1529,539.0,4.1211,1476.9,4.153,303.0,4.1199,1078.0,4.1554,1814.6,4.1183,539.0,4.1571,539.0,4.1143,304.0,4.1604,1078.0,4.1114,1078.0,4.1613,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:00:00,4.1155,265.0,4.1183,182.0,4.1149,79.3,4.1219,3744.0,4.1146,81.2,4.1247,2297.6,4.1141,360.1,4.1258,139.7,4.114,362.3,4.1267,496.9,4.1131,803.5,4.127,445.5,4.1127,228.5,4.1276,770.7,4.1117,228.5,4.1285,302.8,4.1101,386.2,4.1286,539.0,4.1099,788.0,4.1289,4034.3,4.109,2924.2,4.13,2899.5,4.1089,1214.0,4.131,1720.8,4.1079,2102.4,4.1328,539.0,4.1074,13673.0,4.1334,1078.0,4.106,1239.9,4.1349,1610.3,4.1058,634.5,4.1354,1820.9,4.1018,539.0,4.136,6309.6,4.1012,5128.7,4.137,539.0,4.1011,67.3,4.1397,304.0,4.1003,305.0,4.14,1820.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:01:00,4.1215,182.0,4.1235,105.0,4.1213,28.4,4.1244,228.5,4.1204,730.8,4.1245,92.2,4.12,2999.5,4.1278,406.0,4.1181,13673.0,4.1291,2667.0,4.1164,673.5,4.1292,1214.0,4.1163,668.9,4.1299,3731.4,4.1149,303.8,4.13,2899.5,4.114,2097.0,4.1301,425.7,4.113,539.0,4.1302,439.0,4.1111,89.6,4.1308,398.7,4.1093,665.3,4.1312,140.2,4.1092,776.9,4.132,302.5,4.109,563.7,4.1321,2297.6,4.1081,1078.0,4.1354,1078.0,4.1079,2102.4,4.1357,874.1,4.1078,1820.5,4.136,7102.7,4.1065,305.0,4.1366,539.0,4.1049,703.3,4.1403,218.5,4.1048,539.0,4.1407,1817.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:02:00,4.1246,28.4,4.126,105.0,4.1244,1050.0,4.1277,140.0,4.1236,699.7,4.1284,228.5,4.123,489.2,4.1295,887.8,4.1227,228.5,4.1299,3731.4,4.1209,819.7,4.13,2899.5,4.1205,1592.2,4.1307,1214.0,4.1203,1466.5,4.1308,496.1,4.1199,1459.0,4.1312,140.2,4.1198,1956.4,4.1313,482.9,4.1192,385.4,4.1314,419.7,4.1189,13673.0,4.1317,462.3,4.1182,303.5,4.1318,895.5,4.1169,539.0,4.1326,399.1,4.1143,732.9,4.1337,1459.0,4.1142,772.8,4.134,302.4,4.1139,1921.1,4.1354,1961.4,4.1129,539.0,4.1355,811.2,4.1125,1818.2,4.136,6309.6,4.111,2899.5,4.1366,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:03:00,4.1237,193.4,4.1259,105.0,4.1236,674.4,4.1264,473.9,4.1235,12.5,4.1267,140.0,4.1234,356.5,4.1274,228.5,4.1219,489.5,4.1284,3617.0,4.1217,228.5,4.1307,423.2,4.1216,384.3,4.1308,471.6,4.1201,1214.0,4.1309,444.0,4.12,1459.0,4.131,2909.0,4.1199,2037.7,4.1313,399.1,4.1194,13673.0,4.132,1459.0,4.1193,1452.0,4.1321,139.0,4.1191,385.4,4.1331,302.4,4.1187,228.5,4.1344,2297.6,4.1171,697.5,4.1346,891.8,4.1168,539.0,4.1348,831.9,4.1163,303.7,4.1354,1078.0,4.1139,1921.1,4.136,6309.6,4.1135,1446.4,4.1366,539.0,4.1128,539.0,4.1389,962.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:04:00,4.1355,2.8,4.1361,105.0,4.135,171.7,4.1373,1080.4,4.1346,788.1,4.1377,476.2,4.1339,493.2,4.1381,228.5,4.1334,1512.7,4.1391,1112.2,4.1333,383.3,4.1393,838.4,4.1328,1565.7,4.141,2909.0,4.1325,13673.0,4.1412,875.4,4.1322,384.4,4.1413,829.0,4.1319,1214.0,4.1427,9123.6,4.1318,2989.8,4.1451,824.6,4.1306,681.1,4.1452,884.1,4.1305,730.8,4.1456,301.5,4.1302,1459.0,4.1457,3756.6,4.1297,302.7,4.148,1720.8,4.128,2909.0,4.1483,6191.4,4.1265,847.3,4.1487,314.7,4.1264,734.5,4.1492,539.0,4.1261,1078.0,4.1501,1812.6,4.1246,539.0,4.1511,853.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:05:00,4.1366,10.4,4.1371,105.0,4.1365,14.2,4.1389,906.4,4.1364,52.8,4.1392,868.6,4.1362,1376.8,4.1398,140.0,4.1356,336.2,4.1401,1779.6,4.1346,1391.7,4.1418,1880.9,4.1345,481.6,4.1433,2568.4,4.1338,740.3,4.1449,2297.6,4.1333,1208.0,4.1452,830.0,4.133,13673.0,4.1462,818.0,4.1329,694.6,4.1469,301.4,4.1326,1270.3,4.1479,301.4,4.1319,749.8,4.148,1720.8,4.131,1431.7,4.1483,6191.4,4.1303,8838.2,4.149,2909.0,4.1295,804.1,4.1492,201.3,4.1292,302.7,4.1516,1757.6,4.1291,302.7,4.1536,539.0,4.129,2933.7,4.154,1078.0,4.1284,539.0,4.1548,1820.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:06:00,4.1358,14.2,4.136,105.0,4.1351,168.8,4.1372,1026.2,4.1346,758.7,4.1376,451.3,4.1339,739.6,4.1378,228.5,4.1336,483.2,4.1387,866.3,4.1334,228.5,4.1391,878.0,4.133,3031.3,4.1408,139.8,4.1329,662.1,4.1409,891.2,4.1328,731.2,4.141,868.7,4.1325,405.3,4.1426,2297.6,4.1324,613.0,4.1433,2568.4,4.1319,1888.3,4.1443,301.6,4.1314,228.5,4.1448,886.7,4.1312,818.8,4.1449,872.9,4.1307,1484.2,4.1452,1449.0,4.1299,13673.0,4.1479,301.4,4.129,1449.0,4.148,4619.4,4.1283,302.8,4.1483,6191.4,4.1282,3034.8,4.1492,201.3,4.128,737.1,4.1496,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:07:00,4.1227,14.2,4.1233,105.0,4.1226,2.8,4.1245,140.0,4.122,156.8,4.1251,228.5,4.1216,760.1,4.1253,488.1,4.1211,478.5,4.1276,2577.7,4.12,2898.6,4.1294,481.4,4.1199,696.4,4.1295,440.7,4.119,24.7,4.1297,1208.0,4.118,89.5,4.1307,1449.0,4.1178,7412.8,4.1308,2297.6,4.1176,13673.0,4.132,302.5,4.1172,1358.2,4.1324,302.5,4.116,303.7,4.1325,2574.7,4.1152,303.8,4.1326,140.1,4.1137,1462.6,4.1338,818.8,4.1122,7423.5,4.1342,805.9,4.1118,539.0,4.136,1818.7,4.1097,128.8,4.1364,1078.0,4.1082,1078.0,4.1376,539.0,4.1078,1814.2,4.138,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:08:00,4.1186,753.1,4.1204,484.5,4.1184,361.3,4.1208,140.0,4.1177,14.2,4.1231,2580.5,4.1175,154.2,4.1252,2704.4,4.1174,52.8,4.1273,857.5,4.1172,265.0,4.1275,444.3,4.1171,228.5,4.1276,302.8,4.1167,482.0,4.1277,2577.4,4.1164,697.6,4.1284,399.0,4.1163,3043.7,4.1307,302.6,4.1161,228.5,4.1308,398.9,4.1144,1212.0,4.131,2898.6,4.1142,1449.0,4.1316,808.0,4.1141,13673.0,4.1325,3377.6,4.1137,802.7,4.1326,140.1,4.1135,667.8,4.1336,539.0,4.1122,7423.5,4.1354,1819.8,4.1111,304.1,4.1364,1078.0,4.111,3437.6,4.1375,800.0,4.11,24.7,4.1376,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:09:00,4.1194,32.5,4.1215,105.0,4.1193,699.9,4.1227,140.0,4.1171,13673.0,4.1231,228.5,4.1165,3429.7,4.1247,406.3,4.1147,1442.7,4.1251,228.5,4.1139,399.0,4.127,1449.0,4.1124,304.0,4.1277,2577.4,4.1123,304.0,4.1278,902.9,4.1122,7423.5,4.128,446.5,4.111,3437.6,4.1289,302.7,4.1109,676.7,4.1291,2297.6,4.11,24.7,4.1302,496.1,4.1097,128.8,4.1304,302.6,4.1087,717.7,4.1305,399.0,4.1082,8510.4,4.131,2898.6,4.1078,1820.7,4.1324,890.5,4.1076,539.0,4.1325,2574.7,4.1041,671.3,4.1326,140.1,4.1034,539.0,4.1328,950.3,4.1033,679.0,4.1336,1359.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:10:00,4.1309,32.5,4.1319,105.0,4.1308,142.8,4.1336,152.3,4.1303,745.5,4.1338,228.5,4.1294,228.5,4.1341,904.7,4.129,2476.9,4.1353,3730.6,4.1287,482.7,4.1363,1769.4,4.1285,93.6,4.1388,1451.0,4.128,1496.3,4.1391,822.6,4.1273,545.7,4.1393,1539.8,4.127,24.7,4.1394,2297.6,4.1266,13673.0,4.1399,2570.9,4.1265,601.8,4.1447,301.6,4.126,2911.4,4.1448,795.4,4.1252,2908.5,4.145,848.3,4.1234,303.1,4.1454,2892.7,4.121,3040.2,4.1466,539.0,4.1207,539.0,4.148,2911.4,4.1205,771.2,4.1489,1925.4,4.119,742.3,4.1501,1812.2,4.118,89.5,4.1506,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:11:00,4.1283,155.5,4.1291,105.0,4.1282,32.5,4.1304,154.1,4.1275,1136.3,4.1308,228.5,4.1266,479.4,4.1318,228.5,4.126,2911.4,4.1324,1379.7,4.1247,1471.4,4.1345,3730.9,4.1246,728.9,4.1355,782.1,4.1245,385.4,4.1356,963.3,4.1235,1209.0,4.1357,812.8,4.1232,5106.6,4.1369,2297.6,4.123,13673.0,4.139,2911.4,4.1214,2194.3,4.1391,822.6,4.1209,303.3,4.1393,844.2,4.118,89.5,4.1397,302.0,4.1176,1416.1,4.1398,1451.0,4.117,1102.7,4.1399,2570.9,4.1165,3582.2,4.142,1720.8,4.1125,1811.8,4.1426,539.0,4.1124,304.0,4.1432,940.8,4.1123,539.0,4.1433,835.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:12:00,4.1226,32.5,4.1233,105.0,4.1225,16.6,4.1242,154.9,4.1218,140.0,4.1248,228.5,4.1215,709.2,4.128,892.9,4.1207,490.9,4.1287,1209.0,4.1202,2097.0,4.1288,4597.3,4.119,385.5,4.1309,965.9,4.1189,1209.0,4.1314,2297.6,4.118,89.5,4.1316,880.3,4.1174,1473.5,4.1322,399.1,4.1172,1451.0,4.1327,302.5,4.117,24.7,4.1329,818.1,4.1165,3043.2,4.1334,885.5,4.1164,13673.0,4.1345,3730.9,4.116,2904.4,4.1346,539.0,4.1144,303.8,4.136,1819.0,4.1143,707.7,4.1364,1078.0,4.113,678.0,4.1373,890.4,4.1123,5658.6,4.1375,853.6,4.1088,180.5,4.1386,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:13:00,4.1294,142.8,4.1301,95.6,4.1285,778.5,4.1318,228.5,4.1274,702.6,4.1327,904.9,4.127,677.1,4.1328,228.5,4.1264,228.5,4.1331,399.3,4.126,1405.4,4.1345,3730.9,4.1244,1209.0,4.1352,936.4,4.1243,781.4,4.1354,823.5,4.1242,2095.1,4.1356,696.7,4.1241,228.5,4.1373,890.4,4.1239,385.5,4.1375,853.6,4.1234,303.1,4.1389,302.0,4.1231,671.2,4.139,2904.4,4.1228,1451.0,4.1399,2570.9,4.1226,13673.0,4.1404,2297.6,4.1218,398.5,4.142,1720.8,4.1203,2097.0,4.1428,539.0,4.1199,539.0,4.1432,940.8,4.1197,680.7,4.1433,835.9,4.1196,721.1,4.1447,9105.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:14:00,4.1256,140.0,4.1263,95.6,4.1245,748.2,4.1275,148.6,4.1239,472.7,4.1277,491.0,4.1225,385.5,4.1278,228.5,4.1223,1209.0,4.1295,3735.4,4.122,2095.8,4.1302,876.0,4.1212,1495.0,4.1325,696.4,4.121,1451.0,4.1337,850.1,4.1194,303.4,4.134,847.8,4.1193,13673.0,4.1344,2297.6,4.1187,737.8,4.1345,3730.9,4.118,89.5,4.1361,1451.0,4.1176,773.8,4.1363,302.2,4.117,1102.7,4.1373,890.4,4.116,2904.4,4.1375,853.6,4.115,539.0,4.1386,539.0,4.1125,1818.4,4.139,2904.4,4.1123,5119.6,4.1399,2570.9,4.1119,1518.9,4.1407,1816.8,4.111,539.0,4.1419,303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:15:00,4.1334,24.1,4.1348,95.6,4.1333,393.8,4.135,488.0,4.1329,140.0,4.1352,960.7,4.1325,774.0,4.1361,830.1,4.1324,228.5,4.1362,846.6,4.1323,394.9,4.1368,228.5,4.1321,544.7,4.1385,3727.6,4.132,1142.5,4.1386,1900.3,4.1319,2869.7,4.1416,301.8,4.1317,481.4,4.1417,948.2,4.1315,397.7,4.1418,924.4,4.1309,740.7,4.1438,2297.6,4.1307,773.1,4.1447,9105.0,4.1303,1451.0,4.1452,1451.0,4.1302,1493.7,4.1454,1078.0,4.129,795.4,4.147,2906.7,4.1289,13673.0,4.1475,539.0,4.1288,697.6,4.1486,790.7,4.127,24.7,4.1494,924.7,4.1265,1545.4,4.1501,1819.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:16:00,4.1312,140.0,4.1329,95.6,4.1305,691.0,4.1333,147.9,4.1297,1463.4,4.1336,862.3,4.1296,385.5,4.1341,433.1,4.1293,2092.5,4.1342,401.9,4.1289,545.8,4.1348,228.5,4.1285,1495.2,4.1359,1753.9,4.1284,1451.0,4.1378,930.4,4.1278,1213.0,4.1381,927.4,4.1276,1543.0,4.1385,3727.6,4.127,13697.7,4.1396,1451.0,4.1262,716.2,4.1407,301.9,4.1261,721.6,4.1408,2297.6,4.1256,303.0,4.1416,301.8,4.1255,125.1,4.1417,948.2,4.125,2906.7,4.1418,924.4,4.1249,303.0,4.1423,9107.7,4.1248,730.3,4.1454,2892.4,4.1234,740.0,4.147,2906.7,4.1227,5108.6,4.1475,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:17:00,4.1268,24.1,4.1282,91.1,4.1267,140.0,4.1292,633.2,4.1265,735.9,4.1297,3735.1,4.1254,228.5,4.1298,228.5,4.1235,1457.4,4.131,866.6,4.1234,228.5,4.1331,2297.6,4.1217,398.5,4.1335,1677.5,4.1211,18781.5,4.1341,3731.4,4.1204,1469.1,4.1344,695.6,4.1192,303.5,4.1373,302.1,4.1191,303.5,4.1374,302.1,4.117,3111.6,4.1375,942.6,4.1169,1078.0,4.1376,853.2,4.1157,539.0,4.138,4357.7,4.1156,5117.7,4.1385,3727.6,4.1153,802.1,4.1394,539.0,4.1152,747.0,4.1407,1802.7,4.1125,1817.7,4.141,1720.8,4.1115,539.0,4.142,1758.2,4.1082,1078.0,4.1423,9107.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:18:00,4.1253,373.5,4.127,173.6,4.1244,265.0,4.1294,3735.5,4.1243,52.8,4.1299,416.0,4.1242,79.3,4.1303,426.6,4.1236,164.1,4.1316,2297.6,4.1235,343.7,4.1321,100.1,4.1234,228.5,4.1325,887.4,4.1224,960.4,4.1326,1080.8,4.1222,491.2,4.1329,398.9,4.1213,705.3,4.1332,903.3,4.1211,18781.5,4.1341,3731.4,4.1207,643.1,4.1359,604.4,4.1204,385.4,4.1362,1451.0,4.1197,1609.8,4.1364,1078.0,4.1194,1209.0,4.1375,942.6,4.1191,1487.9,4.1376,853.2,4.1179,303.6,4.138,2906.7,4.1174,1451.0,4.1385,3727.6,4.117,3111.6,4.1394,539.0,4.1165,303.7,4.1407,1806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:19:00,4.1243,724.4,4.1269,174.1,4.1236,160.0,4.1289,466.8,4.1234,2.8,4.129,418.1,4.1233,768.2,4.1294,6642.4,4.1232,265.0,4.1295,856.3,4.1225,228.5,4.1315,917.5,4.1222,478.0,4.1318,931.6,4.1213,802.8,4.1321,2397.7,4.1212,780.9,4.1325,943.2,4.1211,385.4,4.1339,302.4,4.1205,228.5,4.134,302.4,4.1203,2097.0,4.1341,3731.4,4.1201,14882.0,4.1356,962.8,4.12,1501.4,4.1357,925.9,4.1179,1431.9,4.1364,1078.0,4.1177,303.6,4.1385,3727.6,4.1171,1451.0,4.1394,539.0,4.1164,713.0,4.1407,1806.0,4.1157,303.7,4.141,1720.8,4.1156,5117.7,4.142,1758.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:20:00,4.1115,384.7,4.1139,174.8,4.1113,355.3,4.1169,408.0,4.1106,160.0,4.1172,2297.6,4.1105,611.4,4.1194,3620.2,4.1104,317.8,4.1196,228.5,4.1103,79.3,4.1208,228.5,4.1095,228.5,4.1211,698.6,4.108,24.7,4.1214,412.3,4.1072,13673.0,4.1217,399.7,4.1064,1214.0,4.1218,649.8,4.1063,2906.9,4.1219,811.3,4.1057,1363.1,4.1233,303.2,4.1051,4958.4,4.1234,100.2,4.1046,304.5,4.1249,3710.0,4.1045,668.3,4.1262,1735.6,4.103,539.0,4.1273,1078.0,4.1005,373.7,4.1274,912.6,4.0996,668.9,4.1275,539.0,4.0993,4962.1,4.1282,895.5,4.0989,539.0,4.1294,6642.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:21:00,4.1223,697.3,4.1241,473.4,4.1217,160.0,4.127,697.6,4.1216,2.8,4.1272,882.5,4.1214,797.0,4.1278,859.0,4.1211,265.0,4.1282,2915.9,4.1204,476.5,4.1294,3735.5,4.1193,476.7,4.13,2540.5,4.1191,1461.7,4.1306,832.9,4.1184,1456.0,4.1309,841.4,4.1183,386.4,4.1321,100.1,4.1181,1214.0,4.1329,1655.0,4.1179,1482.4,4.133,2297.6,4.1169,13673.0,4.134,302.4,4.1165,303.7,4.1341,3731.4,4.1164,546.7,4.1345,794.2,4.1158,2017.2,4.1354,1750.5,4.1149,539.0,4.1357,539.0,4.1143,1517.8,4.1364,1078.0,4.1131,228.5,4.1399,539.0,4.1121,228.5,4.14,1752.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:22:00,4.1233,728.1,4.1268,228.5,4.1203,1566.8,4.127,496.1,4.1201,14479.5,4.1272,79.3,4.1183,125.3,4.1278,228.5,4.118,24.7,4.1283,420.3,4.1172,303.6,4.1286,406.8,4.1171,6621.7,4.1288,228.5,4.1167,1545.0,4.1294,407.0,4.1154,2915.9,4.1295,858.1,4.1148,539.0,4.1299,3734.9,4.1125,1777.4,4.13,1214.0,4.1118,1531.5,4.1312,951.6,4.1109,539.0,4.1317,897.9,4.1108,2019.6,4.1319,857.5,4.1101,125.5,4.1321,100.1,4.108,1726.6,4.1323,696.5,4.1078,1753.7,4.1326,384.3,4.1069,1078.0,4.1327,399.0,4.1067,539.0,4.1329,2297.6,4.1058,305.0,4.1339,5835.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:23:00,4.1235,385.4,4.1252,82.8,4.1234,783.1,4.1261,121.2,4.1218,1419.4,4.1266,175.3,4.1206,1515.5,4.1268,228.5,4.1202,13673.0,4.1278,709.5,4.1189,1573.4,4.1281,889.2,4.1187,119.0,4.1287,930.9,4.1184,1456.0,4.1288,228.5,4.118,24.7,4.1295,406.8,4.1175,1444.6,4.1299,3734.9,4.116,303.7,4.1312,956.7,4.1159,303.7,4.1313,822.5,4.1158,1078.0,4.1322,2297.6,4.1156,717.2,4.1338,302.4,4.1155,698.4,4.1339,5835.3,4.1154,2915.9,4.1344,94.9,4.1147,539.0,4.1345,1740.5,4.1125,1760.3,4.1356,302.3,4.1123,1426.1,4.1357,1456.0,4.1109,539.0,4.1364,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:24:00,4.1334,20.0,4.1347,73.7,4.1333,806.2,4.1348,874.0,4.133,140.0,4.1349,474.8,4.1324,483.6,4.1353,172.6,4.132,1558.7,4.136,1741.5,4.1306,1214.0,4.1374,1644.6,4.1305,1935.4,4.138,9073.5,4.1297,1456.0,4.1392,96.8,4.1296,2637.5,4.1398,1841.3,4.1294,398.1,4.14,1720.8,4.1276,1213.0,4.1416,2297.6,4.1275,121.2,4.1421,1456.0,4.1265,302.9,4.1434,301.7,4.1264,13673.0,4.1437,8687.9,4.1259,1507.4,4.145,2906.3,4.1235,228.5,4.1454,3755.7,4.123,2906.3,4.1462,917.2,4.1225,767.5,4.1489,539.0,4.1224,4873.3,4.1493,303.0,4.1219,1751.2,4.1498,196.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:25:00,4.1321,2.8,4.1327,73.7,4.1314,140.0,4.1329,409.1,4.1304,711.4,4.1333,1828.1,4.1291,6396.0,4.1337,173.2,4.1286,709.3,4.1341,912.5,4.1275,1693.3,4.1349,228.5,4.1267,13673.0,4.1355,1774.2,4.126,667.3,4.1359,228.5,4.1251,303.0,4.1362,3656.3,4.125,746.4,4.1369,228.5,4.1245,5008.6,4.139,1674.4,4.1238,678.1,4.1395,3546.1,4.1235,228.5,4.1404,98.8,4.123,2906.3,4.1406,2297.6,4.1225,228.5,4.143,1452.0,4.1224,539.0,4.1436,301.7,4.1215,228.5,4.1437,8687.9,4.1193,1915.1,4.1444,847.6,4.1187,119.0,4.145,2906.3,4.1186,539.0,4.1451,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:26:00,4.1265,20.0,4.1271,73.7,4.1259,140.0,4.1285,121.1,4.1254,736.1,4.1286,173.1,4.1251,483.8,4.1292,902.9,4.1245,5008.6,4.1297,459.6,4.1242,735.0,4.1315,1816.4,4.123,4369.2,4.1322,2297.6,4.1227,546.6,4.1329,3710.0,4.1224,1211.0,4.1348,899.1,4.1218,676.9,4.1349,1027.1,4.1215,303.3,4.1358,302.2,4.1214,13673.0,4.1359,228.5,4.1208,5082.5,4.1362,3656.3,4.1203,1351.5,4.1369,228.5,4.1201,1452.0,4.1383,302.1,4.1188,303.5,4.1384,1078.0,4.1187,119.0,4.139,1674.4,4.118,24.7,4.1395,3546.1,4.117,754.2,4.1404,98.8,4.1158,1078.0,4.1407,1724.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:27:00,4.1203,339.3,4.1212,70.0,4.1195,21.1,4.122,494.3,4.1194,690.8,4.1221,176.9,4.1185,228.5,4.1238,3740.1,4.118,479.1,4.1257,931.7,4.1169,674.6,4.1261,473.8,4.1159,1452.0,4.1271,697.6,4.1158,1542.4,4.1272,385.2,4.1155,1213.0,4.1275,2297.6,4.1153,2099.5,4.1286,3735.8,4.1147,13673.0,4.1294,302.7,4.1145,547.7,4.1295,864.2,4.1134,303.9,4.1296,896.8,4.1132,720.1,4.13,2906.4,4.1119,304.0,4.1319,302.5,4.1118,717.6,4.132,100.0,4.1104,5124.3,4.1329,3710.0,4.1098,539.0,4.1331,811.5,4.1097,180.5,4.1333,1420.7,4.109,2906.4,4.1349,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:28:00,4.1213,156.4,4.1229,61.4,4.1212,777.0,4.1235,174.4,4.1205,228.5,4.1241,475.8,4.1204,483.0,4.1247,3739.4,4.1192,2097.6,4.1258,407.2,4.119,386.4,4.1265,859.5,4.1184,125.3,4.1279,2297.6,4.1181,1357.7,4.1286,3735.8,4.1178,13673.0,4.1294,3324.2,4.1177,1211.0,4.1296,696.4,4.1173,1212.0,4.13,2906.4,4.1154,303.7,4.1319,302.5,4.1153,3551.5,4.132,100.0,4.1147,768.5,4.1328,302.5,4.1137,539.0,4.1329,3710.0,4.1136,303.9,4.1331,811.5,4.1134,668.0,4.1333,881.7,4.1104,5124.3,4.1349,228.5,4.1098,539.0,4.1354,1709.4,4.1097,180.5,4.1359,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:29:00,4.1164,2.8,4.1181,51.3,4.1163,732.3,4.1182,481.1,4.1162,10.5,4.1184,182.0,4.1155,228.5,4.1211,408.0,4.113,1211.0,4.1214,3742.3,4.1125,1212.0,4.1227,100.3,4.1121,1423.5,4.1229,2297.6,4.1108,15125.0,4.1236,927.3,4.1107,386.4,4.1241,400.0,4.1104,5124.3,4.1246,385.2,4.1098,304.2,4.1247,3739.4,4.1097,180.5,4.1253,1452.0,4.1091,304.2,4.1273,302.9,4.109,2906.4,4.1274,302.9,4.108,24.7,4.1275,1776.2,4.1062,1536.2,4.1286,3735.8,4.1058,539.0,4.1293,1617.0,4.1048,1078.0,4.13,2906.4,4.1045,5130.8,4.132,1820.8,4.1018,539.0,4.1329,3710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:30:00,4.1204,140.0,4.1218,51.3,4.1203,698.3,4.1225,170.0,4.1195,228.5,4.1227,481.6,4.119,493.0,4.1239,228.5,4.1172,720.5,4.1255,437.4,4.1171,660.4,4.1256,431.4,4.1166,1455.0,4.1275,4434.3,4.1165,1212.0,4.1279,398.7,4.1163,1213.0,4.1282,879.9,4.1162,386.5,4.1287,1710.9,4.1153,2099.3,4.1292,2297.6,4.1152,547.3,4.1294,1455.0,4.1146,303.8,4.13,2906.4,4.1145,13673.0,4.1319,302.5,4.1138,1559.4,4.132,2644.3,4.1104,5124.3,4.1329,3710.0,4.1097,719.5,4.1331,811.5,4.109,2906.4,4.1334,539.0,4.1083,1447.3,4.1354,1719.1,4.108,24.7,4.1369,808.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:31:00,4.1163,15.3,4.1172,46.5,4.1157,140.0,4.1177,170.7,4.1153,779.5,4.1184,496.9,4.1149,495.6,4.1189,228.5,4.1145,228.5,4.1223,2297.6,4.1112,1520.3,4.1225,839.2,4.1108,13673.0,4.1229,3741.1,4.1104,5124.3,4.1236,100.2,4.1097,180.5,4.1239,1212.0,4.1092,304.2,4.1241,1455.0,4.1091,304.2,4.1246,496.7,4.109,2906.4,4.1252,644.0,4.1083,1415.1,4.1257,697.5,4.108,24.7,4.1259,303.0,4.1058,539.0,4.126,398.9,4.1048,1078.0,4.1263,385.3,4.1045,5130.8,4.1265,944.6,4.1032,1719.1,4.1269,861.8,4.102,1520.0,4.1274,302.9,4.1016,539.0,4.1275,3737.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:32:00,4.1142,2.8,4.1153,46.5,4.1133,735.7,4.1161,179.0,4.113,486.2,4.1169,228.5,4.1125,228.5,4.1179,228.5,4.1107,386.4,4.1192,408.1,4.1104,1213.0,4.1211,768.4,4.1102,2101.3,4.1212,897.1,4.1096,1455.0,4.1213,3743.1,4.1091,13673.0,4.1224,2297.6,4.109,2906.4,4.1225,303.2,4.1089,1545.5,4.1229,100.3,4.108,150.3,4.1236,497.1,4.1076,304.3,4.1238,643.6,4.1059,304.4,4.1239,270.0,4.1058,539.0,4.1241,385.3,4.1055,1521.3,4.1254,303.0,4.1045,5130.8,4.1256,1784.4,4.1032,1699.4,4.1262,1699.5,4.1016,539.0,4.1275,3737.8,4.099,180.9,4.1293,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:33:00,4.1133,722.5,4.1154,50.7,4.1131,140.0,4.1172,480.3,4.1125,228.5,4.1183,4221.0,4.1114,386.4,4.1199,228.5,4.1104,144.8,4.1209,678.6,4.1102,2101.3,4.121,443.3,4.109,17342.1,4.1219,228.5,4.1088,786.7,4.123,3402.6,4.1085,1455.0,4.1231,3741.6,4.108,150.3,4.1245,100.2,4.1059,304.4,4.1252,1692.5,4.1058,735.4,4.1254,303.0,4.1057,765.4,4.1255,1455.0,4.1045,5130.8,4.1275,3737.8,4.1016,539.0,4.1293,1078.0,4.0994,690.0,4.1295,539.0,4.099,180.9,4.13,2906.4,4.0987,305.0,4.1303,1703.3,4.0984,1712.4,4.1308,1698.6,4.0974,539.0,4.132,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:34:00,4.1217,407.6,4.122,46.2,4.1212,401.4,4.123,168.5,4.1211,140.0,4.1239,228.5,4.1203,767.2,4.124,480.0,4.1201,496.7,4.1241,3740.2,4.1194,386.4,4.1247,905.9,4.1187,719.6,4.1251,455.3,4.1184,13673.0,4.1269,228.5,4.1176,1587.2,4.1275,4546.5,4.116,720.6,4.1277,960.4,4.1155,228.5,4.1279,2297.6,4.1148,303.8,4.13,2906.4,4.1147,303.8,4.1303,2399.6,4.1146,1471.3,4.1308,302.6,4.1145,228.5,4.1317,302.5,4.1144,2099.9,4.1318,1455.0,4.1112,746.3,4.132,1720.8,4.1105,228.5,4.1328,144.3,4.1102,2101.3,4.1335,539.0,4.1098,539.0,4.134,9125.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:35:00,4.1213,10.5,4.122,42.3,4.1212,157.2,4.1233,169.5,4.1202,739.0,4.1234,488.3,4.1195,228.5,4.124,3740.4,4.1189,2097.8,4.1245,831.7,4.1185,228.5,4.1268,856.6,4.1176,1212.0,4.1269,1056.7,4.1175,1798.2,4.1271,385.2,4.117,4369.9,4.1279,228.5,4.1163,1215.0,4.1282,696.5,4.1159,710.0,4.1285,2297.6,4.1158,13673.0,4.1289,3965.1,4.115,386.4,4.1299,302.7,4.1147,303.8,4.13,2906.4,4.1146,803.9,4.1301,1454.0,4.1144,2099.9,4.1303,892.2,4.1112,770.5,4.1304,302.6,4.1102,2101.3,4.1305,941.2,4.1098,539.0,4.132,1720.8,4.1096,716.5,4.1328,144.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:36:00,4.1252,407.3,4.1259,42.3,4.1242,781.4,4.1267,180.5,4.1241,361.9,4.1268,934.3,4.1236,1420.9,4.1272,938.5,4.1234,2095.5,4.1279,228.5,4.1231,386.5,4.1284,1695.6,4.1225,1419.2,4.1292,3735.6,4.1224,752.0,4.1305,860.5,4.1217,667.2,4.1308,924.5,4.1216,670.0,4.1332,100.0,4.1203,1383.2,4.1337,9126.1,4.1202,715.8,4.1338,302.4,4.1197,303.4,4.1339,962.1,4.1196,2097.4,4.1342,946.6,4.119,24.7,4.1345,2297.6,4.1189,13673.0,4.1359,302.2,4.1185,228.5,4.1362,1454.0,4.1181,303.5,4.1384,1617.0,4.118,3036.4,4.1399,9113.9,4.1177,1459.4,4.14,4606.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:37:00,4.1342,728.1,4.1356,42.3,4.1341,120.9,4.1358,908.3,4.1332,484.6,4.1367,491.9,4.1331,2090.5,4.137,1727.1,4.133,1478.4,4.1372,180.5,4.1315,13673.0,4.1379,228.5,4.1314,1465.1,4.1385,1645.2,4.1313,545.7,4.1403,3725.6,4.1312,385.6,4.1422,99.8,4.1308,1212.0,4.1428,794.2,4.1296,1454.0,4.1429,852.6,4.1292,302.7,4.1433,2297.6,4.1291,1215.0,4.1444,9105.5,4.1288,5100.9,4.1456,301.5,4.1287,695.9,4.1457,301.5,4.1286,662.8,4.1459,1454.0,4.1271,302.9,4.1463,835.4,4.127,2911.1,4.1473,909.3,4.1267,125.1,4.1474,539.0,4.1255,539.0,4.148,2911.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:38:00,4.1473,140.0,4.1489,904.4,4.1471,111.4,4.1491,265.0,4.1463,808.9,4.1493,492.3,4.1461,875.2,4.1498,156.2,4.1452,228.5,4.1501,838.2,4.1451,1549.1,4.1502,1189.3,4.1442,383.4,4.1541,957.3,4.1441,13673.0,4.1543,1212.0,4.1434,1212.0,4.1544,799.0,4.1427,1209.0,4.1549,1454.0,4.1422,851.5,4.1566,300.7,4.1421,2291.2,4.1567,2297.6,4.1412,301.8,4.1573,810.0,4.1411,396.9,4.1576,300.7,4.1393,302.0,4.1579,856.6,4.1392,809.8,4.1581,1922.7,4.1382,1390.3,4.159,2911.1,4.138,2911.1,4.1593,539.0,4.1368,93.5,4.1594,1078.0,4.1366,4106.6,4.1595,1677.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:39:00,4.1478,120.5,4.1495,900.0,4.1477,807.9,4.1496,154.4,4.1476,471.0,4.1507,1722.2,4.1474,140.0,4.1508,475.9,4.1465,1554.0,4.1512,228.5,4.1462,228.5,4.1527,1767.6,4.1456,383.4,4.1528,2561.9,4.1455,3022.0,4.1542,228.5,4.1454,543.7,4.1571,4042.8,4.1453,1586.5,4.1579,1454.0,4.1445,1212.0,4.1581,1922.7,4.1443,13673.0,4.1588,300.6,4.144,1454.0,4.159,2911.1,4.1421,301.8,4.1595,1661.1,4.142,792.6,4.1602,539.0,4.1411,7375.0,4.1617,298.5,4.141,752.5,4.162,1720.8,4.1383,539.0,4.1626,911.5,4.138,2911.1,4.1633,852.2,4.1368,93.5,4.1636,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:40:00,4.1493,140.0,4.1504,909.2,4.1487,825.0,4.1513,120.4,4.1482,228.5,4.1514,155.0,4.1475,15251.9,4.1516,1701.4,4.147,3020.7,4.1522,228.5,4.1468,1593.5,4.1526,1739.8,4.1467,383.5,4.1532,707.3,4.1458,1578.9,4.1534,1818.0,4.1453,124.5,4.154,2561.2,4.145,2892.2,4.1542,228.5,4.1445,301.6,4.1544,1629.7,4.1443,760.6,4.155,404.7,4.1433,834.3,4.1569,899.4,4.1428,7366.6,4.1578,300.6,4.1423,812.3,4.1579,826.3,4.1399,301.9,4.1581,1922.7,4.1398,941.4,4.1585,2297.6,4.1387,802.2,4.1588,692.0,4.1383,539.0,4.1589,818.0,4.1369,838.9,4.159,2911.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:41:00,4.1452,140.0,4.1463,911.5,4.1451,116.9,4.1465,160.8,4.1447,779.0,4.1475,1860.5,4.1438,373.7,4.1483,1084.4,4.1435,1607.4,4.1484,469.7,4.1432,228.5,4.1492,4204.2,4.1426,765.3,4.1493,228.5,4.1418,1486.5,4.1503,228.5,4.1409,718.1,4.1504,2563.4,4.1407,571.1,4.1515,692.5,4.1406,1445.0,4.1527,1687.0,4.1405,396.4,4.153,1205.0,4.1401,7374.7,4.1541,2561.1,4.14,14216.6,4.1547,300.9,4.1386,302.0,4.1562,1805.3,4.1384,711.4,4.1572,99.5,4.1383,835.0,4.1581,2162.7,4.1368,93.5,4.159,2911.1,4.136,24.7,4.1594,1078.0,4.135,2892.6,4.1595,1617.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:42:00,4.143,140.0,4.1442,4.6,4.1427,820.7,4.1443,940.6,4.1421,474.1,4.1444,628.9,4.1415,1828.0,4.1455,853.9,4.1399,1253.1,4.1456,798.0,4.1398,763.3,4.1463,2566.0,4.1387,3027.2,4.1472,1825.8,4.1377,13673.0,4.1483,228.5,4.1372,302.1,4.1486,2297.6,4.1371,1445.0,4.1493,228.5,4.1364,841.9,4.1497,797.9,4.136,24.7,4.15,4613.4,4.1355,757.4,4.1503,228.5,4.135,2892.6,4.1504,2563.4,4.1339,7378.3,4.1507,882.8,4.1335,539.0,4.1538,300.9,4.1328,124.9,4.1541,2561.1,4.1326,1078.0,4.1548,1627.3,4.1313,1629.1,4.1561,1706.3,4.1309,1872.8,4.1562,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:43:00,4.1359,260.8,4.1374,839.2,4.1358,785.5,4.1375,482.0,4.1346,1295.2,4.1385,160.9,4.1345,1013.1,4.1386,1729.9,4.1339,7378.3,4.1396,828.9,4.133,725.2,4.1402,923.5,4.1329,780.9,4.1424,2568.4,4.1324,397.7,4.1426,2297.6,4.1322,14878.0,4.1427,857.3,4.1314,545.6,4.143,903.6,4.13,24.7,4.1463,2566.0,4.1296,302.7,4.1479,301.4,4.1295,1580.0,4.148,99.7,4.1293,1445.0,4.1482,539.0,4.1291,125.0,4.1483,228.5,4.1285,7394.0,4.1493,228.5,4.126,2892.6,4.15,4613.4,4.1257,539.0,4.1501,1621.9,4.1241,815.9,4.1502,1696.3,4.124,844.6,4.1503,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:44:00,4.1403,120.7,4.1414,833.3,4.1401,140.0,4.1425,155.0,4.1398,1291.9,4.1426,1766.8,4.139,384.4,4.1429,228.5,4.1388,3027.3,4.1434,479.6,4.1386,1516.1,4.1442,1863.6,4.1385,228.5,4.1457,2566.4,4.1383,124.7,4.1466,2297.6,4.137,1556.6,4.1483,99.7,4.1366,544.6,4.1486,1205.0,4.1364,1445.0,4.1487,1784.0,4.135,2892.6,4.1497,2564.0,4.1349,3030.1,4.15,4617.1,4.1348,13673.0,4.1521,301.1,4.1345,1578.4,4.1522,539.0,4.1302,302.6,4.1541,4342.6,4.1301,793.2,4.1548,1631.2,4.13,818.6,4.1562,539.0,4.1295,539.0,4.1572,99.5,4.1291,125.0,4.1581,240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:45:00,4.1488,120.5,4.1503,1360.1,4.1487,769.8,4.1505,164.0,4.1486,140.0,4.1516,1654.7,4.1479,489.2,4.1522,927.3,4.1478,363.0,4.1523,228.5,4.1475,1558.8,4.1529,2297.6,4.1472,228.5,4.1531,1725.0,4.1466,782.6,4.1545,2561.1,4.1459,1590.3,4.1546,923.1,4.145,704.4,4.1556,819.8,4.1443,13673.0,4.1566,862.6,4.1442,396.5,4.1571,300.7,4.144,2896.3,4.1572,791.7,4.1429,3024.3,4.1581,240.0,4.1417,301.8,4.1585,6259.5,4.1416,301.8,4.159,2896.3,4.1415,1605.9,4.1594,1078.0,4.1411,1445.0,4.1601,947.6,4.1388,3027.3,4.1611,539.0,4.1384,663.7,4.1621,809.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:46:00,4.1468,120.5,4.1481,2.8,4.1467,746.0,4.1483,1422.7,4.1459,140.0,4.1485,164.8,4.1455,1583.2,4.149,2896.3,4.1439,1651.8,4.1495,1726.1,4.1437,472.5,4.15,1720.8,4.1431,1445.0,4.1503,228.5,4.1428,1204.0,4.1508,2563.2,4.1427,3024.6,4.1511,1759.2,4.1425,639.4,4.1513,228.5,4.1413,13673.0,4.1523,228.5,4.1412,1207.0,4.1543,2297.6,4.1411,396.9,4.1545,4168.1,4.1406,228.5,4.1559,300.8,4.1405,1622.5,4.158,300.6,4.1397,302.0,4.1581,240.0,4.1396,228.5,4.159,1751.7,4.139,3027.3,4.1594,1078.0,4.1377,124.7,4.1595,1626.2,4.1374,539.0,4.1613,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:47:00,4.134,260.8,4.1356,29.3,4.1338,759.8,4.1362,157.9,4.133,2896.3,4.1368,918.3,4.1327,485.1,4.1385,1749.8,4.1326,228.5,4.1395,2570.1,4.1319,1575.5,4.14,2297.6,4.1305,641.2,4.1412,1784.1,4.13,24.7,4.1425,694.3,4.1298,7396.0,4.1435,2567.7,4.1296,1553.5,4.1446,603.2,4.1291,125.0,4.1447,933.4,4.1289,1445.0,4.1454,1675.0,4.1285,13673.0,4.1457,1012.7,4.1268,302.9,4.1471,2565.5,4.1253,539.0,4.149,228.5,4.1246,7404.0,4.1491,539.0,4.1238,1580.3,4.15,4845.6,4.1236,1078.0,4.1501,2481.3,4.1219,1663.9,4.1504,1078.0,4.1211,539.0,4.1508,2563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:48:00,4.1432,140.0,4.1444,818.7,4.1428,1284.6,4.1453,151.4,4.1424,3024.9,4.1455,265.0,4.1416,1579.0,4.1456,1783.0,4.1409,384.4,4.1463,476.1,4.14,1500.0,4.147,228.5,4.1399,1204.0,4.1472,1816.1,4.1397,544.7,4.1498,2297.6,4.1382,1209.0,4.15,4617.1,4.1381,13673.0,4.1506,2290.1,4.1378,3330.3,4.1508,2563.2,4.1377,124.7,4.1516,934.6,4.1376,840.5,4.1541,300.9,4.1367,302.2,4.1542,99.5,4.1366,1108.0,4.1545,2561.1,4.136,396.9,4.156,300.8,4.1336,539.0,4.1561,892.6,4.1334,3031.4,4.1571,846.2,4.133,2896.3,4.1573,539.0,4.1325,1078.0,4.1581,240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:49:00,4.1379,140.0,4.139,11.2,4.1378,797.0,4.1394,1374.9,4.1366,228.5,4.1395,149.4,4.1365,1499.1,4.1406,1815.0,4.1359,490.0,4.1415,926.9,4.135,1725.6,4.1421,2297.6,4.1348,472.0,4.1422,859.9,4.1345,3030.6,4.1428,2568.1,4.1337,545.7,4.1437,694.3,4.1336,1209.0,4.144,228.5,4.1334,1445.0,4.1446,1445.0,4.133,2896.3,4.145,228.5,4.1317,302.5,4.1451,960.3,4.1315,13673.0,4.1455,99.7,4.1303,1539.7,4.1456,848.8,4.13,24.7,4.146,228.5,4.1299,302.7,4.1467,2565.7,4.1298,7396.0,4.1489,301.3,4.129,179.7,4.149,301.3,4.1287,539.0,4.15,4617.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:50:00,4.133,140.0,4.136,275.5,4.1328,794.8,4.1361,21.0,4.1316,614.0,4.1362,265.0,4.1305,1458.1,4.1365,877.7,4.13,24.7,4.1369,480.1,4.1298,7396.0,4.138,483.6,4.1294,13673.0,4.1385,1210.0,4.129,179.7,4.1386,2570.7,4.128,1517.5,4.139,957.0,4.1254,606.0,4.1393,793.4,4.1253,539.0,4.14,2901.3,4.1252,1617.3,4.1401,2297.6,4.1246,7404.0,4.1402,1209.0,4.1236,1078.0,4.1404,695.3,4.1219,1663.9,4.1415,1837.2,4.1211,539.0,4.1428,2568.1,4.12,2900.6,4.1439,301.6,4.1184,304.0,4.144,228.5,4.1176,372.2,4.1449,301.6,4.1172,1666.4,4.145,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:51:00,4.1388,766.0,4.1404,861.0,4.1379,140.0,4.1415,1088.3,4.1378,661.9,4.1416,1725.4,4.1377,120.8,4.1424,96.8,4.1376,1794.9,4.1428,2568.1,4.1366,821.2,4.1431,1785.2,4.1361,700.7,4.144,228.5,4.136,1525.1,4.145,228.5,4.1354,407.0,4.1451,922.2,4.135,758.4,4.1453,2297.6,4.1344,1451.0,4.1456,959.2,4.1339,2932.2,4.146,228.5,4.1337,302.4,4.1466,885.6,4.1336,397.8,4.1467,2565.7,4.1328,13673.0,4.149,301.3,4.1326,2767.2,4.1491,301.3,4.1316,302.5,4.15,4622.1,4.1304,791.9,4.1504,1078.0,4.13,24.7,4.1506,943.3,4.1298,7396.0,4.1509,139.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:52:00,4.1418,387.4,4.1433,809.6,4.1417,353.4,4.1441,2567.7,4.1405,1486.4,4.1443,140.0,4.1404,262.9,4.1446,1791.6,4.1403,493.5,4.145,228.5,4.1401,544.0,4.1461,1679.5,4.14,2897.3,4.1484,2297.6,4.139,1582.0,4.1491,1451.0,4.1382,4237.6,4.1493,2566.0,4.138,1209.0,4.1496,1770.8,4.1377,384.5,4.15,2901.3,4.1375,545.0,4.1509,139.3,4.1356,302.3,4.1532,301.0,4.1355,14911.9,4.154,842.8,4.1346,798.4,4.1548,1643.0,4.1339,2932.2,4.155,847.5,4.1329,539.0,4.1573,539.0,4.1325,1451.0,4.158,4006.6,4.1306,1078.0,4.1581,240.0,4.13,24.7,4.1594,1278.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:53:00,4.1428,140.0,4.1443,856.0,4.1427,749.1,4.1448,143.3,4.1418,485.8,4.1454,2566.4,4.1416,228.5,4.1456,1631.0,4.1415,1588.8,4.1471,1817.7,4.1405,384.5,4.1493,4863.6,4.14,1516.5,4.1496,1721.0,4.1391,1210.0,4.15,24.2,4.1382,3027.6,4.1509,139.3,4.1381,544.8,4.1517,1451.0,4.1379,124.7,4.1531,301.0,4.1366,302.2,4.1532,301.0,4.1365,711.9,4.1533,6264.6,4.1357,1451.0,4.1542,851.4,4.1355,1109.8,4.1548,1627.6,4.1354,13673.0,4.1552,929.7,4.1348,302.3,4.1573,539.0,4.1339,2932.2,4.158,4006.6,4.1328,539.0,4.1581,240.0,4.1313,1620.3,4.1594,1278.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:54:00,4.138,140.0,4.1394,847.8,4.1379,112.8,4.1402,167.3,4.1378,762.3,4.1404,483.3,4.1372,484.4,4.1406,1782.2,4.1366,228.5,4.141,228.5,4.1365,1669.9,4.142,228.5,4.1356,545.7,4.1421,1622.9,4.1354,13673.0,4.1438,2297.6,4.135,1664.5,4.1448,2542.5,4.1349,384.4,4.1456,1724.3,4.1339,2932.2,4.1492,301.3,4.1319,302.5,4.1493,2566.0,4.1317,302.5,4.15,301.2,4.1316,1658.9,4.1501,1608.5,4.1306,7325.1,4.1503,1451.0,4.13,24.7,4.1504,1078.0,4.1295,179.6,4.1509,139.3,4.129,539.0,4.1511,880.3,4.1266,1642.0,4.1521,857.5,4.1262,1693.8,4.1533,6803.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:55:00,4.136,140.0,4.1381,267.3,4.1358,797.7,4.1382,892.5,4.1354,483.8,4.1386,15.6,4.135,385.4,4.139,228.5,4.1346,228.5,4.1394,494.5,4.1341,1453.7,4.1401,1713.7,4.1339,2932.2,4.1402,24.2,4.1333,545.7,4.1409,2297.6,4.1322,15168.8,4.1411,2569.0,4.1307,302.6,4.1418,890.9,4.1306,7325.1,4.1421,813.3,4.13,863.0,4.1425,1209.0,4.1295,179.6,4.1448,2542.5,4.1284,302.8,4.1456,1724.3,4.1283,734.2,4.1492,301.3,4.1248,539.0,4.1493,3105.0,4.1225,1753.7,4.1497,1720.8,4.1219,1647.4,4.1501,1608.5,4.1217,1078.0,4.1503,1451.0,4.1206,539.0,4.1504,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:56:00,4.1408,805.0,4.1424,884.2,4.14,10.0,4.1431,149.9,4.1399,120.7,4.1436,1737.2,4.1396,493.5,4.1451,1726.9,4.1395,1557.4,4.1452,2566.7,4.1393,492.5,4.1468,2297.6,4.1386,228.5,4.1476,1752.2,4.138,1830.2,4.1493,2566.0,4.1363,2995.6,4.1497,1820.4,4.136,1209.0,4.15,24.1,4.1355,13673.0,4.1532,602.0,4.1336,1664.6,4.1533,6803.6,4.1331,302.4,4.1548,1627.6,4.133,302.4,4.155,844.6,4.1328,539.0,4.1552,863.6,4.1316,1078.0,4.1573,539.0,4.1313,1450.0,4.1576,302.0,4.1306,7325.1,4.1581,240.0,4.13,48.8,4.1594,1078.0,4.1295,179.6,4.1595,1645.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:57:00,4.1388,140.0,4.1403,270.5,4.1387,885.9,4.1404,873.8,4.1375,1514.1,4.1405,265.0,4.1368,384.5,4.1414,476.7,4.1363,2995.6,4.1416,1744.1,4.136,1637.1,4.142,228.5,4.1357,640.5,4.1431,1879.2,4.1355,13673.0,4.1452,2566.7,4.1344,1450.0,4.1475,301.4,4.1335,1644.2,4.1476,1619.7,4.1329,1207.0,4.1483,2297.6,4.1328,699.4,4.1496,301.2,4.1327,694.6,4.1497,1820.4,4.1307,302.6,4.15,24.1,4.1306,7325.1,4.1501,1554.3,4.13,48.8,4.1504,1078.0,4.1295,179.6,4.1507,1450.0,4.1289,539.0,4.1521,1753.7,4.1266,1567.8,4.1533,6803.6,4.1261,1728.3,4.1548,1627.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:58:00,4.138,140.0,4.1393,903.1,4.1377,429.1,4.1394,385.8,4.1368,474.2,4.1402,150.6,4.1365,782.4,4.1403,492.2,4.135,1612.3,4.1406,1679.7,4.1349,2824.4,4.141,228.5,4.1344,385.3,4.142,228.5,4.1325,302.5,4.1421,1696.2,4.1324,14071.0,4.145,1209.0,4.1315,1582.3,4.1452,2566.7,4.1312,1450.0,4.1456,1711.2,4.1306,7325.1,4.1464,694.4,4.13,48.8,4.1469,301.4,4.1296,302.7,4.147,2297.6,4.1295,179.6,4.1492,301.3,4.1288,539.0,4.1494,539.0,4.1271,1739.6,4.1496,5583.9,4.1266,1544.8,4.1497,1820.4,4.1249,1690.6,4.15,24.1,4.1248,539.0,4.1501,1554.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:59:00,4.1409,260.7,4.1424,896.4,4.1407,785.7,4.1431,140.4,4.1396,228.5,4.1437,1780.1,4.1394,1534.4,4.144,228.5,4.1378,1659.6,4.1453,1673.5,4.1377,406.8,4.1478,896.8,4.1374,2659.0,4.1488,886.7,4.1356,14881.0,4.1491,301.3,4.1355,384.5,4.1497,1720.8,4.1342,302.4,4.15,24.1,4.1337,397.3,4.1507,1450.0,4.1333,1632.7,4.1516,301.1,4.1327,539.0,4.1517,1690.6,4.1326,302.5,4.1521,1753.7,4.1324,398.0,4.1532,2297.6,4.1306,1078.0,4.1533,539.0,4.13,48.8,4.1573,539.0,4.1288,1432.9,4.1576,302.0,4.1271,808.5,4.1581,240.0,4.1249,1690.6,4.1594,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:00:00,4.1436,140.0,4.1447,813.2,4.1432,816.1,4.1455,269.5,4.1427,2781.5,4.1456,265.0,4.142,1559.2,4.1459,1735.7,4.1405,1515.3,4.146,228.5,4.1389,397.2,4.1466,493.4,4.1387,13673.0,4.147,228.5,4.1383,1448.0,4.1474,1772.4,4.1381,4231.2,4.1476,2278.0,4.138,24.1,4.1477,481.5,4.1368,302.2,4.149,1207.0,4.1363,78.3,4.15,24.1,4.1344,383.4,4.1512,5763.8,4.1338,843.4,4.1517,1690.6,4.1336,905.2,4.1518,1723.1,4.1326,539.0,4.1521,128.7,4.1318,6796.3,4.1523,2297.6,4.1313,1523.3,4.1546,300.9,4.1306,1078.0,4.1547,1448.0,4.13,24.7,4.1548,1523.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:01:00,4.1471,750.7,4.1482,120.5,4.1462,140.0,4.1486,897.9,4.1459,1601.8,4.149,148.9,4.1458,474.5,4.1498,1724.1,4.1456,228.5,4.15,252.6,4.1444,1642.8,4.1512,5763.8,4.1438,544.6,4.1513,1679.6,4.1435,1207.0,4.1517,1690.6,4.1428,639.8,4.1521,128.7,4.1422,2744.6,4.1537,1844.3,4.1419,13673.0,4.1548,300.9,4.141,396.9,4.1549,300.8,4.1406,301.9,4.1564,2297.6,4.14,1482.3,4.1565,1448.0,4.1389,397.2,4.1571,5560.0,4.1381,2589.9,4.1581,240.0,4.138,24.1,4.159,1720.8,4.1374,302.1,4.1592,1791.5,4.1367,539.0,4.1594,1078.0,4.1363,78.3,4.1595,1523.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:02:00,4.1552,140.0,4.1567,877.9,4.155,120.3,4.1574,156.6,4.1549,717.5,4.1577,481.9,4.1541,486.8,4.1579,1771.0,4.1537,1547.8,4.158,228.5,4.1536,228.5,4.1581,123.0,4.153,3016.6,4.1594,2558.0,4.1516,838.6,4.16,796.2,4.1515,14402.5,4.1603,857.5,4.1504,395.6,4.1635,1811.5,4.1496,396.0,4.1638,691.1,4.1484,301.3,4.1639,3996.6,4.1483,1448.0,4.164,268.1,4.1481,828.6,4.1656,300.1,4.148,805.9,4.1657,1448.0,4.1479,7358.5,4.1666,2297.6,4.147,24.2,4.168,1720.8,4.1455,301.5,4.1681,866.7,4.1454,1519.5,4.1685,6246.5,4.1448,88.9,4.1689,1513.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:03:00,4.1618,120.1,4.1624,31.2,4.1613,140.0,4.1625,1011.8,4.1609,793.8,4.1632,488.6,4.1597,1614.7,4.1635,898.6,4.1592,228.5,4.1637,1723.4,4.1589,1411.1,4.1643,228.5,4.1582,228.5,4.1647,1844.9,4.1579,4580.3,4.1655,1775.4,4.1572,228.5,4.1665,1765.0,4.1569,383.5,4.168,1720.8,4.1563,300.7,4.1685,6246.5,4.1562,542.8,4.169,1676.7,4.1554,816.6,4.1699,299.8,4.1553,837.8,4.17,1688.2,4.1548,13673.0,4.1703,1448.0,4.1543,1448.0,4.1706,2297.6,4.154,24.1,4.1723,299.6,4.1531,88.7,4.1726,386.0,4.1527,539.0,4.1736,1504.2,4.1513,7355.0,4.1741,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:04:00,4.1643,120.0,4.1655,949.7,4.1641,140.0,4.1663,481.3,4.164,786.8,4.1665,166.9,4.1628,1518.7,4.1667,1777.4,4.1622,228.5,4.1673,228.5,4.1612,1564.9,4.1682,1805.2,4.1609,394.9,4.169,24.2,4.1608,1207.0,4.17,1688.2,4.1604,3011.5,4.1709,2550.8,4.1591,1203.0,4.1726,386.0,4.159,300.6,4.1727,1836.9,4.1587,2134.3,4.1736,299.5,4.1582,13673.0,4.1737,2297.6,4.1551,300.8,4.1755,299.4,4.155,1448.0,4.1756,6238.3,4.1548,1511.8,4.1758,1448.0,4.1543,7348.8,4.1761,1767.9,4.154,24.1,4.177,1720.8,4.1531,88.7,4.1783,1523.1,4.1527,539.0,4.1785,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:05:00,4.1721,119.8,4.1735,951.4,4.172,758.3,4.1736,478.3,4.1708,1538.3,4.1738,180.7,4.1704,471.7,4.1747,791.9,4.17,24.1,4.1748,787.6,4.1693,733.7,4.1763,1765.3,4.1692,715.6,4.1767,2548.0,4.1683,3005.4,4.1774,403.2,4.1681,13673.0,4.1787,393.8,4.166,300.0,4.1798,1696.7,4.1659,710.1,4.1814,298.9,4.1658,792.7,4.1815,687.8,4.1636,300.2,4.1819,2297.6,4.1635,1437.0,4.1827,415.7,4.1617,124.0,4.183,1528.9,4.1607,539.0,4.1852,298.7,4.1605,923.2,4.1853,1716.6,4.1604,862.8,4.1856,7658.7,4.16,24.7,4.186,24.1,4.1595,1501.0,4.187,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:06:00,4.1762,381.5,4.1786,119.7,4.1761,1293.9,4.1787,20.7,4.1749,1553.4,4.1789,1723.7,4.174,3001.1,4.1791,265.0,4.1733,1493.1,4.1797,228.5,4.1728,13673.0,4.1799,469.9,4.1717,687.6,4.1805,1695.6,4.1709,1641.4,4.1817,2544.5,4.1705,123.7,4.185,1654.8,4.1693,1437.0,4.1855,2297.6,4.169,324.5,4.1871,2541.7,4.1683,3005.4,4.1877,1518.6,4.1665,1078.0,4.19,1681.3,4.166,1681.3,4.1904,1701.9,4.1655,1589.6,4.1905,1078.0,4.1647,539.0,4.1906,1437.0,4.1642,1525.5,4.1915,539.0,4.1617,124.0,4.1924,1520.5,4.1605,539.0,4.193,24.0,4.1595,1519.8,4.1933,414.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:07:00,4.1743,96.5,4.1756,301.7,4.1742,418.6,4.1757,966.4,4.1741,382.2,4.1759,182.0,4.173,1564.2,4.1769,468.6,4.1725,596.1,4.177,1762.9,4.1715,1582.6,4.1785,1773.4,4.169,48.7,4.1819,1728.5,4.1688,393.9,4.1824,2544.1,4.1687,13673.0,4.1843,98.8,4.1683,3385.8,4.185,24.0,4.168,1598.5,4.1858,2297.6,4.1661,300.0,4.1863,298.6,4.166,1681.3,4.1864,900.0,4.1658,1437.0,4.1871,2541.7,4.1647,539.0,4.1875,1340.3,4.1642,1510.5,4.1877,1505.0,4.1635,956.6,4.19,1681.3,4.1626,939.0,4.1905,1078.0,4.1617,124.0,4.1906,1437.0,4.1605,539.0,4.1915,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:08:00,4.1792,1271.5,4.1806,119.6,4.178,1600.8,4.1807,937.4,4.1765,1578.4,4.182,1772.9,4.1754,13673.0,4.1827,228.5,4.1745,3000.8,4.1834,1747.5,4.174,1562.5,4.1837,483.8,4.1733,299.5,4.1857,1198.0,4.1709,123.7,4.1863,1437.0,4.1704,1437.0,4.1871,2541.7,4.169,24.7,4.1878,1701.0,4.1689,2044.3,4.1892,98.7,4.1687,1673.1,4.191,2297.6,4.1683,3005.4,4.1915,539.0,4.1666,1078.0,4.1924,1508.8,4.166,1681.3,4.1933,1781.9,4.1647,539.0,4.1947,6211.2,4.1642,1510.5,4.195,56.0,4.1626,301.0,4.1955,539.0,4.1617,124.0,4.196,1720.8,4.1605,539.0,4.1966,4.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:09:00,4.1742,119.7,4.1753,490.0,4.1741,823.0,4.1757,859.6,4.1733,480.0,4.1762,182.0,4.173,490.4,4.1769,1725.0,4.1729,1671.9,4.1778,2546.7,4.1722,228.5,4.1784,1767.7,4.1715,1538.4,4.1805,98.9,4.1713,381.6,4.1808,814.3,4.17,540.8,4.1818,806.4,4.169,24.7,4.182,2297.6,4.1689,14871.0,4.1822,2543.9,4.1688,1284.5,4.1843,597.4,4.1684,299.9,4.186,1720.8,4.1683,3005.4,4.1871,2541.7,4.168,1519.6,4.1873,1858.7,4.1648,300.1,4.1874,1437.0,4.1644,1437.0,4.1875,539.0,4.1642,1524.5,4.1877,1509.3,4.164,539.0,4.1892,98.7,4.1638,7330.6,4.19,1674.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:10:00,4.1764,119.7,4.1775,480.2,4.1763,2.8,4.1776,22.7,4.1762,775.9,4.1777,908.2,4.1756,500.0,4.1787,426.3,4.1755,476.8,4.1788,182.0,4.1752,228.5,4.1789,1719.1,4.1749,1539.1,4.1799,863.2,4.1735,1616.2,4.1803,1706.3,4.1727,541.1,4.1813,812.0,4.1724,3002.7,4.1829,891.8,4.1723,1196.0,4.183,2543.3,4.1722,228.5,4.1833,2297.6,4.172,14360.6,4.1848,1777.9,4.1716,394.1,4.1871,2541.7,4.1711,380.5,4.1877,1528.3,4.171,726.5,4.1892,98.7,4.1706,88.4,4.1894,814.6,4.1702,299.7,4.19,1674.8,4.1701,823.7,4.1903,921.8,4.1691,712.1,4.1905,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:11:00,4.1721,718.5,4.1736,862.9,4.1709,1678.1,4.1745,180.1,4.1695,15612.1,4.1746,16.7,4.1694,688.7,4.1749,1659.2,4.1693,88.4,4.1759,472.3,4.169,24.7,4.1763,1909.1,4.1684,1436.0,4.1806,1574.4,4.1683,7324.8,4.1808,1698.7,4.167,1636.0,4.1811,299.0,4.1652,300.1,4.1829,1196.0,4.1651,300.1,4.183,4063.6,4.165,1677.2,4.1842,2297.6,4.164,539.0,4.1853,952.4,4.1638,7330.6,4.1863,851.2,4.1616,876.3,4.1865,539.0,4.1606,819.3,4.1877,1522.9,4.1605,127.3,4.1878,6213.3,4.1598,539.0,4.1892,98.7,4.1595,1513.5,4.19,1674.8,4.1576,1078.0,4.1905,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:12:00,4.1725,119.8,4.1733,789.0,4.1723,119.8,4.1734,22.7,4.1712,729.6,4.1743,7.1,4.1708,381.5,4.1744,179.1,4.1706,228.5,4.1745,1650.7,4.1703,595.8,4.1751,228.5,4.17,1439.7,4.1752,480.3,4.1698,540.8,4.1763,483.9,4.1695,13673.0,4.1769,1868.2,4.169,24.7,4.1777,2546.8,4.1687,1005.0,4.1802,299.0,4.1684,685.4,4.1803,1197.0,4.1683,7324.8,4.1806,138.4,4.1675,783.8,4.1814,853.6,4.1671,688.5,4.1816,802.5,4.1652,300.1,4.1818,2297.6,4.1651,300.1,4.1827,298.9,4.165,1677.2,4.1829,1436.0,4.1648,754.9,4.183,2543.3,4.1647,671.0,4.1869,1666.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:13:00,4.1644,2.7,4.166,866.7,4.1643,785.2,4.1663,1604.4,4.1637,228.5,4.1669,182.0,4.1636,484.1,4.1672,1778.6,4.1634,692.6,4.1683,1776.3,4.163,1595.8,4.1687,2551.8,4.1621,1470.6,4.1712,1197.0,4.162,542.8,4.1713,138.7,4.1619,689.8,4.1727,817.1,4.1611,1529.2,4.1728,904.3,4.1606,1807.1,4.1731,299.5,4.1605,127.3,4.1732,2506.8,4.1603,395.0,4.1739,2297.6,4.1602,1456.3,4.1749,489.7,4.1601,13673.0,4.1776,299.2,4.1597,7217.6,4.1777,2546.8,4.1586,300.6,4.1781,1436.0,4.1581,1436.0,4.1783,1513.0,4.158,24.7,4.1792,849.1,4.1574,707.4,4.1793,806.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:14:00,4.1634,1180.1,4.165,44.7,4.1627,228.5,4.1651,848.3,4.1622,1482.4,4.166,178.0,4.162,382.5,4.1661,483.9,4.1611,542.6,4.1663,1742.8,4.1605,127.3,4.1672,228.5,4.1604,15141.1,4.168,1826.4,4.1603,689.7,4.1691,228.5,4.16,1436.0,4.1692,2551.6,4.1597,7217.6,4.1713,138.7,4.1593,1200.0,4.1714,812.6,4.159,395.0,4.1725,954.3,4.158,24.7,4.1731,299.5,4.1578,300.6,4.1732,2506.8,4.1577,769.7,4.1736,2297.6,4.1569,300.7,4.1748,299.4,4.1568,675.4,4.1749,489.7,4.156,9025.1,4.1777,2546.8,4.1556,539.0,4.1781,1436.0,4.1526,4692.6,4.1783,1506.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:15:00,4.1685,19.6,4.17,1384.9,4.1684,748.1,4.1711,178.4,4.168,480.0,4.1713,1683.9,4.1677,228.5,4.1721,228.5,4.1675,474.1,4.1729,1772.3,4.1672,1482.4,4.173,2549.2,4.1657,688.7,4.1731,228.5,4.1654,1568.0,4.1751,228.5,4.1648,1439.0,4.1754,802.8,4.1647,1199.0,4.1756,872.3,4.1638,13673.0,4.1761,2297.6,4.1634,3009.1,4.1776,1436.0,4.1626,300.3,4.1777,2546.8,4.1624,88.5,4.1804,299.0,4.1618,1376.2,4.1805,299.0,4.1597,7217.6,4.1806,138.4,4.1596,539.0,4.181,900.0,4.1595,1495.8,4.1815,1078.0,4.158,24.7,4.1819,6222.8,4.1577,1078.0,4.182,1676.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:16:00,4.1746,15.7,4.1761,833.5,4.1745,718.7,4.1771,182.0,4.1735,480.4,4.1773,1794.2,4.1733,1416.2,4.1781,228.5,4.1727,228.5,4.1789,1739.2,4.1721,3002.7,4.1814,821.2,4.1717,228.5,4.1819,6222.8,4.1716,1378.0,4.1824,924.6,4.1711,540.5,4.1843,298.7,4.171,1218.7,4.1844,2297.6,4.1704,13673.0,4.1852,298.7,4.1703,1199.0,4.1853,1439.0,4.1697,228.5,4.1868,783.2,4.1687,1439.0,4.187,1720.8,4.168,747.4,4.1875,539.0,4.1672,300.0,4.1877,1492.0,4.1671,689.1,4.1878,844.0,4.1656,7328.4,4.1879,6215.6,4.1642,1490.3,4.1905,1078.0,4.164,1678.9,4.191,1678.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:17:00,4.1885,140.0,4.1893,847.6,4.1884,140.0,4.1902,653.8,4.1883,15.7,4.1905,1794.4,4.1878,469.8,4.1922,8021.9,4.1877,752.2,4.195,56.0,4.1867,475.1,4.1956,923.6,4.1864,1509.5,4.1957,898.4,4.1848,1199.0,4.1958,1439.0,4.1847,1527.8,4.196,1720.8,4.1845,2960.4,4.1966,4.3,4.1843,685.7,4.1975,2297.6,4.184,380.5,4.1989,297.7,4.1834,13673.0,4.199,1678.9,4.1827,1737.9,4.1995,1078.0,4.1826,807.9,4.2,1000.0,4.1817,379.4,4.2004,6127.7,4.1811,713.5,4.2005,539.0,4.181,752.8,4.2011,792.1,4.1797,88.2,4.2016,2.9,4.1793,539.0,4.2017,413.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:18:00,4.1863,140.0,4.1874,833.7,4.1862,2.8,4.1875,119.4,4.1861,515.7,4.1886,1680.9,4.1858,774.6,4.1889,172.8,4.1846,1541.6,4.1893,474.7,4.1834,13673.0,4.1898,228.5,4.1829,1629.9,4.1903,1752.4,4.1824,7301.2,4.1904,474.6,4.1814,298.9,4.1911,172.8,4.1797,88.2,4.1921,2537.7,4.1794,2942.4,4.1929,138.0,4.178,24.7,4.1935,1199.0,4.1764,299.3,4.1938,1804.2,4.1763,7227.7,4.1942,2297.6,4.1755,1078.0,4.195,56.0,4.1754,539.0,4.196,297.9,4.1748,1740.8,4.1966,302.2,4.1736,1500.9,4.1967,2535.0,4.173,1678.9,4.1971,1535.0,4.1717,228.5,4.1995,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:19:00,4.1931,15.7,4.1944,882.7,4.193,480.0,4.1954,476.1,4.1928,1225.5,4.1955,179.4,4.1915,1550.9,4.1956,1700.8,4.1906,2989.6,4.1965,2502.8,4.1899,1526.0,4.1968,228.5,4.1898,14053.4,4.1973,1893.2,4.1888,1064.1,4.2,1000.0,4.1882,88.0,4.2004,6127.7,4.1875,1439.0,4.2008,1764.5,4.1866,298.6,4.2016,2.9,4.1864,2992.3,4.2017,413.7,4.1863,1430.3,4.2034,297.4,4.1835,298.8,4.2035,2297.6,4.1834,539.0,4.2037,297.4,4.183,1530.2,4.2038,1439.0,4.1824,7301.2,4.205,1678.9,4.182,1671.6,4.2053,862.2,4.1798,1626.7,4.2063,820.0,4.1797,88.2,4.2065,1500.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:20:00,4.1932,119.2,4.1944,794.9,4.193,500.0,4.1954,478.8,4.1929,376.2,4.1956,835.5,4.1928,381.3,4.1957,796.7,4.1926,482.0,4.1961,179.4,4.1916,1512.2,4.1972,893.9,4.1911,228.5,4.1973,940.3,4.19,1580.6,4.1984,2329.2,4.1899,13673.0,4.199,228.5,4.1894,379.4,4.1998,2297.6,4.1885,6701.5,4.1999,228.5,4.1882,88.0,4.2,1000.0,4.188,24.7,4.2007,1805.5,4.1879,1429.0,4.2009,228.5,4.1866,298.6,4.2014,123.8,4.1865,792.3,4.2016,2.9,4.1855,739.8,4.2023,297.5,4.1846,298.7,4.2024,2327.0,4.1834,539.0,4.205,297.3,4.183,1510.9,4.2051,1439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:21:00,4.186,480.0,4.1863,478.1,4.1857,119.2,4.1873,887.8,4.1851,539.9,4.1874,301.4,4.1848,351.0,4.1875,946.3,4.1845,707.7,4.1876,753.3,4.1835,14419.3,4.1885,1798.1,4.1831,686.7,4.189,945.1,4.183,1513.4,4.19,1848.8,4.1824,7301.2,4.1928,126.3,4.182,828.3,4.1932,2317.0,4.1812,299.0,4.1936,1747.3,4.1811,1429.0,4.1941,2297.6,4.1804,824.1,4.1971,1508.9,4.1797,88.2,4.1981,297.8,4.1795,699.1,4.1984,2329.2,4.178,24.7,4.199,228.5,4.1763,7227.7,4.1991,1885.9,4.1755,1078.0,4.1999,228.5,4.1753,539.0,4.2,1000.0,4.174,1671.6,4.2004,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:22:00,4.1869,116.5,4.1883,851.3,4.1868,1265.6,4.1894,469.8,4.1865,380.5,4.1895,1658.0,4.1858,3221.6,4.1896,182.0,4.1855,1567.3,4.191,1715.6,4.1842,427.3,4.1928,126.3,4.184,1987.6,4.1932,2317.0,4.1837,393.0,4.1951,1429.0,4.1826,686.8,4.1955,1723.2,4.1825,13673.0,4.1969,297.8,4.1824,7301.2,4.197,2595.4,4.1823,379.4,4.1984,2329.2,4.1815,298.9,4.199,1955.0,4.1814,1526.0,4.1999,228.5,4.1812,392.9,4.2,1000.0,4.1809,88.1,4.2004,539.0,4.1792,299.1,4.2009,228.5,4.1791,1429.0,4.2014,123.8,4.178,24.7,4.2015,1078.0,4.1755,1078.0,4.2016,2.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:23:00,4.1838,796.0,4.1853,828.9,4.1828,822.4,4.1862,178.0,4.1825,1545.9,4.1865,1840.1,4.1812,392.9,4.1875,481.9,4.181,1462.1,4.188,1688.8,4.1809,88.1,4.1894,2539.1,4.1805,7305.8,4.1903,1191.0,4.1796,13673.0,4.1925,1774.4,4.1791,1429.0,4.193,138.0,4.1789,299.1,4.1932,2317.0,4.1785,1636.9,4.1935,2297.6,4.178,24.7,4.1964,539.0,4.1755,1078.0,4.197,297.8,4.1753,539.0,4.1971,1483.8,4.174,1671.6,4.1984,2329.2,4.1739,1824.5,4.199,2016.0,4.1736,1504.8,4.1996,1429.0,4.1722,127.0,4.1999,228.5,4.1711,539.0,4.2,1000.0,4.1693,300.0,4.2004,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:24:00,4.1736,792.2,4.1752,919.1,4.1728,228.5,4.1763,178.2,4.1724,368.6,4.1764,1770.1,4.1723,1463.5,4.1772,477.2,4.1722,687.6,4.1781,1779.0,4.1706,2097.6,4.1783,489.2,4.1699,13673.0,4.1799,1191.0,4.1698,1193.0,4.1804,4838.0,4.1685,1429.0,4.1826,1762.4,4.168,24.7,4.1837,1429.0,4.1678,299.9,4.1844,2537.9,4.1677,7310.6,4.1846,134.4,4.1671,782.5,4.1871,1800.3,4.167,720.8,4.1876,298.5,4.166,1671.6,4.1877,1489.8,4.1645,1078.0,4.188,1676.0,4.1642,1483.9,4.1884,539.0,4.1633,1688.6,4.1894,2539.1,4.1627,773.8,4.1924,2026.1,4.1595,1487.4,4.1925,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:25:00,4.1777,2.8,4.1782,913.9,4.1768,468.2,4.179,119.6,4.1767,480.0,4.1791,412.9,4.1766,811.4,4.1793,265.0,4.1758,228.5,4.1794,2315.6,4.1757,3000.2,4.1803,814.3,4.1755,368.6,4.181,1822.1,4.1753,1621.9,4.1812,228.5,4.1747,719.1,4.1819,918.0,4.1737,1488.7,4.1822,228.5,4.1733,13673.0,4.1832,228.5,4.1728,299.6,4.1844,2537.9,4.1727,1081.2,4.1846,134.4,4.1717,3003.1,4.1854,1658.0,4.1716,88.4,4.1862,2297.6,4.1702,790.1,4.1873,1196.0,4.1701,816.1,4.1877,1429.0,4.168,24.7,4.1878,298.5,4.1677,7310.6,4.188,3396.8,4.1665,539.0,4.1894,2539.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:26:00,4.1779,115.5,4.1791,850.0,4.1778,3.6,4.1796,479.9,4.1776,857.5,4.1801,177.5,4.1775,408.5,4.1803,864.2,4.1768,228.5,4.1804,892.9,4.1763,1538.4,4.1807,2544.6,4.1757,3000.2,4.1819,1654.9,4.175,594.9,4.1822,228.5,4.1749,1196.0,4.1832,228.5,4.1748,696.4,4.1842,366.8,4.1747,718.2,4.1844,2537.9,4.1745,368.6,4.1854,1758.9,4.1742,687.5,4.1855,2297.6,4.1734,13673.0,4.188,1720.8,4.1725,1435.0,4.1891,298.4,4.1719,299.6,4.1892,298.4,4.1717,3003.1,4.1894,2539.1,4.1716,88.4,4.1899,1832.9,4.1703,299.7,4.1905,1435.0,4.1702,1629.5,4.1924,2026.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:27:00,4.1753,105.6,4.1762,821.5,4.1751,499.7,4.1765,468.7,4.1746,1203.4,4.1774,1675.1,4.1738,228.5,4.1781,177.5,4.1734,1588.6,4.1782,228.5,4.172,1564.6,4.1789,1642.3,4.1718,1360.7,4.1799,2545.9,4.1717,3003.1,4.1824,1633.9,4.1716,540.9,4.1832,2297.6,4.1714,1435.0,4.1841,298.8,4.171,393.7,4.1842,138.3,4.1706,88.4,4.1844,2537.9,4.1703,688.6,4.1876,298.5,4.1701,13673.0,4.1877,1490.2,4.1684,299.9,4.188,1720.8,4.1683,1418.0,4.1884,539.0,4.168,24.7,4.1888,1737.3,4.1678,299.9,4.189,1676.0,4.1677,7310.6,4.1894,2539.1,4.1664,539.0,4.1905,1435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:28:00,4.1788,140.0,4.1801,1653.0,4.1787,601.8,4.1804,483.4,4.1786,716.4,4.1811,175.6,4.1778,228.5,4.1814,3671.2,4.1776,784.6,4.1819,1705.9,4.1774,468.2,4.1829,3591.1,4.1773,1467.9,4.1842,138.3,4.1763,1510.8,4.1844,2537.9,4.1759,1196.0,4.1863,1778.5,4.1758,3143.4,4.1871,2297.6,4.175,1198.0,4.1875,298.5,4.1748,1473.3,4.188,1720.8,4.1742,541.0,4.189,1676.0,4.1739,299.5,4.1904,298.3,4.1733,13939.8,4.1905,1435.0,4.1729,3002.4,4.1918,1789.9,4.1726,687.7,4.1924,2026.1,4.1722,1592.7,4.1925,1078.0,4.1707,299.7,4.1944,6210.7,4.1706,88.4,4.196,300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:29:00,4.1821,58.8,4.1831,908.0,4.182,6.1,4.1836,485.9,4.1818,480.0,4.1842,179.2,4.1816,1153.2,4.1844,1779.2,4.1807,228.5,4.1857,2542.1,4.1803,1378.9,4.1859,1735.0,4.179,614.2,4.188,1720.8,4.1789,540.9,4.1883,866.7,4.1788,1524.2,4.1893,812.2,4.1784,367.5,4.1905,298.3,4.1776,2998.9,4.1913,1435.0,4.1765,13673.0,4.1917,298.2,4.1762,687.6,4.1924,2297.6,4.1757,1435.0,4.1925,1078.0,4.1751,299.4,4.1931,199.1,4.175,299.4,4.1944,6210.7,4.1746,380.3,4.1948,1714.9,4.1742,1373.1,4.196,1676.0,4.1729,3002.4,4.1966,539.0,4.1706,88.4,4.2,1000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:30:00,4.1819,37.5,4.1831,393.7,4.1817,478.0,4.1832,396.3,4.1816,693.9,4.1844,1814.5,4.1808,228.5,4.1851,180.3,4.1806,472.7,4.1859,1746.5,4.1803,1506.8,4.1884,789.3,4.1788,2706.7,4.1886,2540.2,4.1785,686.8,4.1894,788.8,4.1784,1435.0,4.1906,298.3,4.1783,367.6,4.1907,1435.0,4.1776,2998.9,4.1924,1463.3,4.1773,1591.4,4.1931,199.1,4.1765,299.3,4.1933,2297.6,4.1764,13673.0,4.1943,298.0,4.1743,299.5,4.1944,6210.7,4.1742,1508.6,4.1949,868.6,4.1729,3002.4,4.1959,933.5,4.1706,88.4,4.196,1676.0,4.1703,539.0,4.1966,539.0,4.1697,1645.2,4.1971,1463.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:31:00,4.1789,541.6,4.1801,429.9,4.1786,769.4,4.1802,415.8,4.1778,228.5,4.1803,477.2,4.1776,3470.6,4.1814,1812.2,4.1773,1525.6,4.1817,180.1,4.177,367.7,4.1822,228.5,4.1764,13673.0,4.1829,798.5,4.1758,706.2,4.183,819.0,4.1756,693.3,4.1842,228.5,4.1751,352.9,4.1847,138.2,4.1746,380.3,4.1849,2541.8,4.1743,1885.5,4.1864,1811.6,4.1738,393.9,4.1885,298.4,4.1735,1435.0,4.1886,2540.2,4.1729,3002.4,4.1905,2297.6,4.1724,299.6,4.1907,1435.0,4.1723,1526.2,4.1918,298.2,4.1707,299.7,4.1919,1820.9,4.1706,88.4,4.1924,1991.9,4.1703,539.0,4.1925,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:32:00,4.1837,480.0,4.1851,878.5,4.1836,781.8,4.1858,478.4,4.1835,487.3,4.1864,1796.9,4.1828,228.5,4.1865,176.9,4.1823,1552.7,4.1879,1823.4,4.1814,367.6,4.1886,2540.2,4.1808,1472.6,4.1903,1707.5,4.1803,2964.6,4.1907,1435.0,4.1802,1196.0,4.1931,199.1,4.1799,299.1,4.1937,2297.6,4.1796,13673.0,4.1943,298.0,4.1787,797.2,4.1944,6210.7,4.1776,380.4,4.1948,1745.4,4.1766,2999.7,4.1959,297.9,4.1763,299.3,4.196,1676.0,4.1762,1502.4,4.1966,539.0,4.1742,539.0,4.1971,1463.3,4.1736,1446.0,4.198,1720.8,4.1733,1078.0,4.2,1000.0,4.1729,3002.4,4.2008,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:33:00,4.1877,140.0,4.1882,422.3,4.1869,479.1,4.1893,265.0,4.1867,388.1,4.1894,948.9,4.1866,398.8,4.1895,821.4,4.1858,484.3,4.1899,79.3,4.1854,1532.1,4.1902,703.8,4.1848,228.5,4.1904,176.2,4.1844,3523.3,4.1909,808.6,4.1839,689.0,4.191,789.9,4.1838,931.5,4.1912,228.5,4.1829,298.8,4.192,2350.7,4.1828,13673.0,4.1931,199.1,4.1822,540.0,4.1954,1785.3,4.182,392.9,4.196,1676.0,4.1813,685.0,4.1968,2297.6,4.181,1435.0,4.1974,1435.0,4.1803,3654.0,4.198,1720.8,4.1787,86.1,4.1999,297.6,4.1783,539.0,4.2,1000.0,4.177,24.7,4.2008,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:34:00,4.1823,5.4,4.1832,872.7,4.1816,716.7,4.1844,1675.5,4.1808,228.5,4.1856,182.0,4.1804,1376.2,4.1859,1760.3,4.1803,3651.2,4.1865,2431.8,4.1799,367.6,4.1872,228.5,4.1797,13673.0,4.1894,926.7,4.1793,540.7,4.1901,2371.7,4.1788,1515.7,4.1904,906.5,4.1787,86.1,4.1918,2297.6,4.1786,379.3,4.1922,126.0,4.1784,2390.0,4.1924,1444.4,4.1783,1435.0,4.1934,2350.2,4.1782,392.8,4.1949,890.8,4.178,299.2,4.1958,297.9,4.1779,393.1,4.1959,823.2,4.177,24.7,4.197,1670.8,4.1766,2999.7,4.1971,1441.2,4.1753,1485.3,4.1973,6278.8,4.1733,1078.0,4.198,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:35:00,4.1838,37.5,4.1852,906.2,4.1837,500.0,4.1864,1805.7,4.1836,1246.4,4.1868,474.6,4.1828,228.5,4.187,182.0,4.1824,1546.5,4.1873,228.5,4.1813,367.6,4.1879,1846.9,4.1811,591.1,4.1902,2505.5,4.1809,1195.0,4.1914,814.6,4.1808,2262.7,4.1922,126.0,4.1806,379.3,4.1924,847.6,4.1805,539.8,4.1934,2350.2,4.1803,4397.6,4.1943,298.0,4.1798,1194.0,4.1944,2297.6,4.1797,13673.0,4.197,1670.8,4.1794,299.1,4.1971,1441.1,4.1787,86.1,4.1973,6278.8,4.1786,489.2,4.1979,1207.9,4.1774,299.2,4.198,1720.8,4.1773,1486.7,4.1986,1435.0,4.177,24.7,4.1988,873.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:36:00,4.1817,500.0,4.1831,926.5,4.1816,738.1,4.1837,473.4,4.1809,228.5,4.1844,1812.0,4.1803,1455.2,4.1846,182.0,4.1788,1523.7,4.1856,2310.1,4.1775,266.9,4.1858,1898.1,4.1774,380.2,4.1883,883.9,4.177,24.7,4.1893,915.8,4.1769,299.3,4.1902,2505.5,4.1766,2999.7,4.1915,2297.6,4.1763,13673.0,4.1918,298.2,4.1752,793.5,4.1922,126.0,4.1745,299.4,4.1924,1431.1,4.1742,702.3,4.1925,1078.0,4.173,1673.6,4.1929,784.0,4.1723,1433.0,4.1934,2350.2,4.1706,114.8,4.1947,298.0,4.17,539.0,4.1948,802.7,4.1696,1680.9,4.197,1670.8,4.1692,7325.2,4.1971,1436.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:37:00,4.175,37.5,4.1769,439.6,4.1749,2.8,4.177,461.7,4.1746,373.4,4.1773,265.0,4.1745,374.1,4.1776,182.0,4.1739,706.3,4.1778,481.9,4.173,14446.1,4.1783,1954.6,4.1729,724.6,4.1809,1787.2,4.1719,1195.0,4.181,2281.2,4.1709,299.7,4.1826,2297.6,4.1708,1563.8,4.1831,126.1,4.1705,4204.5,4.1843,298.7,4.1699,1194.0,4.1844,1816.4,4.1691,1433.0,4.1864,2338.3,4.1672,24.7,4.1876,298.5,4.167,300.0,4.1877,1424.8,4.1669,1530.3,4.1893,539.0,4.1668,6568.2,4.19,1674.0,4.1658,539.0,4.1902,2505.5,4.1645,1078.0,4.1919,1733.6,4.1642,1436.3,4.1922,126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:38:00,4.1751,37.5,4.1769,899.5,4.175,5.2,4.1774,741.7,4.1746,1197.8,4.1778,182.0,4.1739,228.5,4.1782,1614.8,4.173,1466.2,4.1783,228.5,4.1715,368.5,4.181,4050.2,4.1711,1504.5,4.1831,126.1,4.171,688.5,4.1833,2297.6,4.1709,14053.3,4.1843,298.7,4.1708,82.6,4.1844,887.2,4.1705,4204.5,4.1845,830.0,4.1698,299.8,4.1853,1433.0,4.1696,1433.0,4.1864,2338.3,4.1672,1481.1,4.1876,298.5,4.1669,300.0,4.1877,1426.0,4.1668,6568.2,4.1893,539.0,4.1658,539.0,4.1895,1720.8,4.1645,1078.0,4.19,1674.0,4.1642,1436.3,4.1902,2505.5,4.164,1674.0,4.1919,1733.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:39:00,4.1777,485.5,4.1792,867.5,4.1776,807.5,4.1799,182.0,4.1768,228.5,4.1804,1835.2,4.1766,485.3,4.181,2281.2,4.1763,1596.5,4.1813,228.5,4.1758,228.5,4.1819,1734.4,4.175,2605.6,4.1831,126.1,4.1748,1483.0,4.1844,1630.8,4.1741,13673.0,4.1864,2338.3,4.1727,1197.0,4.1872,298.5,4.1721,1433.0,4.1873,1433.0,4.1713,299.7,4.1885,2297.6,4.1712,1409.9,4.1895,1720.8,4.171,768.5,4.1899,298.3,4.1705,4204.5,4.19,1674.0,4.17,299.8,4.1902,2505.5,4.1693,539.0,4.1919,1733.6,4.1689,1407.8,4.1924,1425.0,4.1672,24.7,4.1925,1078.0,4.1668,6568.2,4.1933,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:40:00,4.1829,27.5,4.1842,866.4,4.1828,14.7,4.1845,471.4,4.1827,480.0,4.1854,1672.3,4.1826,764.1,4.1855,182.0,4.1824,5.5,4.1864,2338.3,4.1818,478.0,4.1869,1781.6,4.1813,4207.3,4.1871,124.0,4.1799,1195.0,4.1895,1720.8,4.1798,1781.0,4.1897,1434.0,4.179,1197.0,4.1904,1600.5,4.1789,1433.0,4.1939,2297.6,4.1788,228.5,4.1946,298.0,4.1785,2615.0,4.1947,298.0,4.1779,299.2,4.1949,1806.3,4.1775,368.5,4.197,1941.9,4.1773,13673.0,4.1971,1436.3,4.177,540.9,4.1973,539.0,4.1766,687.6,4.2,1000.0,4.1764,299.3,4.2015,1617.0,4.1763,394.0,4.2016,2.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:41:00,4.1827,21.5,4.1842,862.1,4.1826,796.6,4.1854,1622.6,4.1825,5.5,4.1862,182.0,4.1818,478.0,4.1863,228.5,4.1816,477.4,4.1869,1711.7,4.1814,711.5,4.1881,2255.9,4.1813,790.4,4.1885,125.9,4.1805,13673.0,4.1904,1669.5,4.1798,1629.1,4.1911,5488.1,4.1796,1195.0,4.1932,2297.6,4.1789,299.1,4.1948,298.0,4.1788,915.1,4.1949,797.5,4.1785,2615.0,4.195,298.0,4.1783,1197.0,4.1956,1434.0,4.1782,368.5,4.1969,953.8,4.1763,1434.0,4.197,1941.9,4.1758,228.5,4.1971,1436.3,4.1753,1504.6,4.1973,539.0,4.1751,299.4,4.1992,1720.8,4.175,2605.6,4.2,1000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:42:00,4.1799,21.5,4.1812,871.2,4.1798,480.0,4.1822,16.2,4.1796,785.2,4.1824,1682.4,4.1788,228.5,4.1833,228.5,4.1785,2615.0,4.1839,1807.1,4.1784,1488.0,4.1848,467.2,4.1771,13673.0,4.1853,228.5,4.1768,1456.1,4.1882,2271.4,4.1759,1434.0,4.1884,1696.4,4.1758,228.5,4.1885,125.9,4.175,2605.6,4.1894,2297.6,4.1743,299.5,4.1903,298.3,4.1742,1475.6,4.1911,5488.1,4.1737,299.5,4.1923,298.2,4.172,1674.8,4.1924,1387.6,4.171,80.0,4.1925,1078.0,4.1697,823.0,4.1932,539.0,4.1693,539.0,4.1939,791.0,4.1689,1407.8,4.1949,785.8,4.1677,794.9,4.1956,1434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:43:00,4.1786,5.5,4.1801,848.0,4.1785,801.9,4.1805,483.7,4.1779,228.5,4.1813,182.0,4.1778,21.5,4.1814,1720.4,4.1777,480.0,4.1816,485.1,4.1776,473.5,4.1829,1718.9,4.1773,1485.7,4.1844,3618.8,4.1769,228.5,4.1864,1736.8,4.1758,1579.7,4.1876,298.5,4.1753,1434.0,4.1877,2297.6,4.175,2605.6,4.1882,2271.4,4.174,1195.0,4.1885,125.9,4.1739,13673.0,4.1893,298.4,4.1734,687.4,4.1909,919.2,4.1723,299.6,4.1911,5488.1,4.1722,1514.4,4.1919,869.3,4.1721,299.6,4.1924,1387.6,4.171,80.0,4.1925,1078.0,4.1693,539.0,4.1932,539.0,4.1689,1407.8,4.1956,1434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:44:00,4.1797,480.0,4.1801,33.7,4.1796,752.7,4.1811,880.2,4.1794,5.5,4.1814,470.3,4.1789,228.5,4.1823,182.0,4.1787,474.0,4.1824,1635.9,4.1783,1551.1,4.1839,1754.2,4.1779,228.5,4.1844,2423.8,4.1776,485.0,4.1863,784.3,4.1768,1420.6,4.1865,812.2,4.1761,1434.0,4.1882,2271.4,4.176,1195.0,4.1885,125.9,4.1758,510.1,4.1908,596.6,4.1751,299.4,4.1909,919.2,4.175,1195.0,4.191,2297.6,4.1749,393.7,4.1911,5488.1,4.1746,380.2,4.1919,869.3,4.1743,2941.4,4.1924,1387.6,4.1739,13673.0,4.1925,1078.0,4.1735,687.7,4.1932,539.0,4.1723,299.6,4.1956,1434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:45:00,4.1699,5.5,4.1711,35.6,4.1695,798.2,4.1715,469.9,4.1686,471.3,4.1719,182.0,4.1672,24.7,4.1746,841.8,4.1666,1422.8,4.1754,2981.1,4.1651,369.3,4.1759,394.8,4.1646,394.5,4.1767,2297.6,4.1642,13673.0,4.1773,896.5,4.1641,1438.0,4.1776,932.7,4.1634,4590.2,4.1779,1438.0,4.1633,1511.4,4.1803,2438.1,4.1625,300.3,4.1807,131.8,4.1622,164.5,4.181,299.0,4.1609,539.0,4.1811,1765.8,4.1595,1388.7,4.183,3053.3,4.1581,7123.7,4.1835,1078.0,4.158,749.8,4.1844,2423.8,4.1579,708.7,4.1847,1745.0,4.157,1672.8,4.1852,539.0,4.1567,539.0,4.1877,1379.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:46:00,4.1632,5.5,4.1655,482.0,4.1626,769.2,4.1662,228.5,4.1622,488.5,4.1666,474.7,4.1618,228.5,4.1677,2552.7,4.1591,369.4,4.1697,394.7,4.1587,13673.0,4.1703,690.4,4.1584,24.7,4.1705,893.3,4.1582,755.2,4.1712,137.7,4.1581,7923.4,4.1713,2550.0,4.1564,300.7,4.1715,1438.0,4.1563,1438.0,4.1723,2297.6,4.155,300.8,4.1736,1401.7,4.154,7351.3,4.1745,1078.0,4.153,247.0,4.1749,836.5,4.1525,539.0,4.1751,299.4,4.152,1503.7,4.1752,814.7,4.1501,1379.7,4.1754,2490.2,4.15,1678.5,4.1772,2259.8,4.1484,1579.7,4.1783,1395.6,4.1483,539.0,4.1803,2438.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:47:00,4.1624,5.5,4.1633,31.4,4.1623,7.3,4.1634,8.4,4.1616,749.9,4.1638,488.4,4.1595,228.5,4.1639,182.0,4.1587,13673.0,4.167,406.4,4.1584,24.7,4.1676,1199.0,4.1583,1195.0,4.1677,2552.7,4.1581,7123.7,4.1683,491.9,4.1572,300.7,4.1687,394.9,4.1571,1499.9,4.1693,1438.0,4.156,574.0,4.1696,881.2,4.1557,1808.4,4.1702,268.0,4.1551,300.8,4.1703,2297.6,4.154,7351.3,4.1704,690.3,4.1538,88.7,4.1709,382.2,4.1525,539.0,4.1712,437.4,4.1521,1518.2,4.1713,2550.0,4.1501,1379.7,4.1736,1392.3,4.15,1678.5,4.174,299.5,4.1483,539.0,4.1741,820.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:48:00,4.1625,748.4,4.1649,17.8,4.1617,500.0,4.165,2.8,4.1615,489.4,4.1657,488.4,4.1614,228.5,4.1665,228.5,4.1587,13673.0,4.1668,491.7,4.1585,807.2,4.1676,406.4,4.1584,24.7,4.1677,2552.7,4.1583,795.8,4.1697,852.1,4.1581,7123.7,4.1707,2297.6,4.1563,300.7,4.1709,491.0,4.1557,1808.4,4.1711,394.9,4.1555,690.4,4.1712,137.7,4.1542,300.9,4.1713,2550.0,4.1541,700.1,4.1715,1438.0,4.154,7351.3,4.1735,299.5,4.1538,88.7,4.1739,801.2,4.1527,741.7,4.174,299.5,4.1525,539.0,4.1741,820.1,4.1501,1379.7,4.1745,1078.0,4.15,1678.5,4.175,1678.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:49:00,4.1628,480.0,4.1651,14.0,4.1625,763.9,4.1654,182.0,4.1624,265.0,4.166,488.9,4.162,468.6,4.1661,228.5,4.1617,228.5,4.1671,3002.9,4.1588,13673.0,4.1693,839.3,4.1587,1530.2,4.1701,1438.0,4.1584,24.7,4.1702,491.8,4.1581,7123.7,4.1706,1199.0,4.1575,300.7,4.1708,394.7,4.1569,690.5,4.1712,137.7,4.1545,300.9,4.1713,2550.0,4.1544,792.1,4.1725,2297.6,4.154,7351.3,4.1729,299.6,4.1538,88.7,4.173,267.6,4.1531,772.6,4.1731,841.4,4.1525,539.0,4.1737,821.5,4.1501,1379.7,4.1739,299.5,4.15,1678.5,4.174,689.3,4.1499,736.5,4.1745,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:50:00,4.1685,1237.3,4.1712,150.8,4.1684,7.3,4.1713,119.9,4.168,265.0,4.1716,182.0,4.1677,228.5,4.1721,1105.6,4.1667,489.0,4.1727,2549.8,4.1663,1543.4,4.174,880.0,4.1656,1199.0,4.1743,958.2,4.1655,3008.3,4.1751,1200.0,4.1652,13673.0,4.1761,1438.0,4.1642,571.4,4.1772,2598.1,4.1639,2639.0,4.1778,809.3,4.1637,1461.2,4.1783,299.2,4.1636,394.9,4.1792,6137.7,4.1629,300.3,4.1793,2297.6,4.1616,2982.9,4.1811,299.0,4.1602,300.5,4.1812,539.0,4.1601,539.0,4.1822,1749.7,4.1595,1368.5,4.183,3077.5,4.1592,815.8,4.1835,1078.0,4.1584,24.7,4.1854,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:51:00,4.1615,1037.4,4.1631,490.6,4.1614,7.3,4.1641,182.0,4.1607,228.5,4.1642,489.8,4.1602,481.0,4.1651,228.5,4.1599,480.0,4.1657,2554.0,4.1597,228.5,4.1683,854.1,4.1588,3012.6,4.1689,1439.0,4.1587,13673.0,4.169,690.5,4.1577,819.7,4.1694,2551.6,4.1576,808.7,4.1719,2297.6,4.1572,1200.0,4.1722,299.6,4.1567,1201.0,4.1723,299.6,4.1566,370.3,4.1724,1718.6,4.156,1439.0,4.1727,2549.8,4.1539,601.8,4.1732,138.7,4.1538,88.7,4.1736,1375.8,4.1534,781.6,4.1745,1078.0,4.1525,7354.9,4.176,1681.3,4.1524,539.0,4.1761,6228.9,4.152,686.0,4.1772,2598.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:52:00,4.1606,500.0,4.163,2.8,4.1605,767.3,4.1631,2.8,4.1604,265.0,4.1632,182.0,4.1597,475.7,4.164,228.5,4.1596,228.5,4.1651,490.8,4.1588,3012.6,4.1655,2554.2,4.1569,1201.0,4.1675,838.8,4.1566,1439.0,4.1679,1439.0,4.1565,1546.8,4.168,1200.0,4.1558,300.8,4.1686,491.8,4.1556,21025.2,4.1694,2551.6,4.1553,88.7,4.1705,2297.6,4.1539,300.9,4.1712,299.7,4.1525,7354.9,4.1713,1719.6,4.1524,539.0,4.172,299.6,4.1508,1642.9,4.1721,395.0,4.1501,1379.7,4.1727,2549.8,4.15,1678.5,4.1732,138.7,4.1483,563.7,4.1733,539.0,4.1459,1505.0,4.1736,1369.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:53:00,4.1509,261.0,4.1535,6.6,4.1508,7.3,4.154,184.8,4.1505,748.1,4.1541,477.9,4.1493,228.5,4.1543,228.5,4.1489,488.9,4.1551,139.3,4.1474,2639.0,4.1554,2561.3,4.1462,13673.0,4.1572,1200.0,4.1458,301.5,4.1603,1439.0,4.1457,3021.7,4.1604,905.5,4.1451,1566.2,4.1605,2297.6,4.1445,88.9,4.1606,300.4,4.1444,371.3,4.1608,692.4,4.1439,301.6,4.1613,382.2,4.1438,692.4,4.1616,2556.6,4.1437,539.0,4.1634,300.2,4.1407,1399.8,4.1635,139.0,4.1399,539.0,4.1642,1387.4,4.1394,1484.9,4.1643,539.0,4.1384,24.7,4.1654,1078.0,4.137,1681.7,4.1655,4248.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:54:00,4.1595,754.8,4.1622,182.0,4.1588,265.0,4.1635,139.0,4.1586,7.3,4.1645,834.3,4.1584,468.7,4.1655,2554.2,4.1582,228.5,4.1668,1677.3,4.1581,52.8,4.167,2173.8,4.1573,1200.0,4.1677,1720.8,4.1572,228.5,4.1681,299.9,4.157,2078.5,4.1694,2551.6,4.1565,1496.3,4.1695,2297.6,4.1561,13673.0,4.1707,812.5,4.1557,1203.0,4.1714,299.7,4.1553,1439.0,4.1715,912.9,4.1549,370.4,4.1727,2549.8,4.1546,300.9,4.1732,138.7,4.1542,690.4,4.1735,539.0,4.154,88.8,4.1736,1399.7,4.1532,1593.5,4.1745,1078.0,4.1529,301.0,4.1759,1850.8,4.1514,539.0,4.1769,301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:55:00,4.1634,1222.1,4.1652,2.8,4.1633,487.3,4.1658,182.0,4.1625,228.5,4.1662,478.8,4.1615,1428.5,4.1663,937.8,4.1614,2076.7,4.167,228.5,4.1608,1201.0,4.1678,1653.5,4.1595,1203.0,4.1694,2551.6,4.1594,16498.4,4.1705,1200.0,4.1579,690.6,4.1706,809.1,4.1575,370.5,4.1707,2251.5,4.1571,300.7,4.1719,299.6,4.157,2078.5,4.1732,138.7,4.1564,300.7,4.1739,2297.6,4.1553,539.0,4.1745,1078.0,4.1551,1513.2,4.1749,299.4,4.1548,1396.9,4.175,1682.5,4.154,88.8,4.1759,10890.0,4.1528,1078.0,4.1771,1720.8,4.1514,539.0,4.1777,539.0,4.1511,3018.5,4.1783,1396.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:56:00,4.1654,728.4,4.1673,891.6,4.1648,7.3,4.1679,931.7,4.1645,228.5,4.1681,182.0,4.1644,363.6,4.1686,1697.8,4.1643,265.0,4.1697,138.8,4.1642,52.8,4.1706,809.1,4.1641,1630.8,4.1707,812.5,4.1636,483.9,4.1712,5784.4,4.1635,228.5,4.1734,394.9,4.1628,781.8,4.1735,1440.0,4.1624,1535.2,4.1742,1848.7,4.1616,2643.0,4.1744,299.4,4.1615,1201.0,4.175,1682.5,4.1614,2076.7,4.1759,9039.2,4.1609,827.7,4.177,299.3,4.1594,13673.0,4.1771,1720.8,4.1588,1520.3,4.1777,539.0,4.158,300.6,4.178,199.9,4.1579,690.6,4.1783,1396.6,4.1575,370.5,4.1794,843.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:57:00,4.1704,757.8,4.172,900.9,4.1703,7.3,4.1721,471.5,4.1695,228.5,4.1722,182.0,4.1692,1588.0,4.1733,1742.4,4.1687,468.9,4.1739,228.5,4.1685,1201.0,4.1748,1708.9,4.1676,1457.0,4.1759,9039.2,4.1674,1440.0,4.1771,1720.8,4.167,689.0,4.1776,1440.0,4.1662,2074.2,4.178,199.9,4.1661,369.6,4.1783,1614.9,4.1658,13673.0,4.1807,299.0,4.1651,381.2,4.1825,2297.6,4.1648,300.1,4.1829,298.8,4.1642,300.2,4.183,3081.0,4.1641,1530.6,4.1835,1078.0,4.1627,539.0,4.1838,1829.0,4.1626,88.6,4.1861,539.0,4.162,3241.4,4.1865,415.3,4.1601,24.7,4.1877,1397.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:58:00,4.1624,763.2,4.1652,9.1,4.1623,7.3,4.1653,182.0,4.1622,472.2,4.1655,265.0,4.162,3241.4,4.166,1427.3,4.1615,228.5,4.1671,3702.5,4.1602,1540.3,4.1687,1630.2,4.1601,24.7,4.1688,2297.6,4.1593,13673.0,4.1703,138.7,4.1589,690.6,4.1708,1734.3,4.1586,1199.0,4.1718,3698.4,4.1577,1740.6,4.1719,228.5,4.1576,1542.0,4.1729,228.5,4.1553,539.0,4.1737,299.5,4.154,88.8,4.1739,228.5,4.1531,1514.3,4.1743,1688.6,4.1528,1078.0,4.1759,9039.2,4.152,1682.5,4.1771,1720.8,4.1511,3557.5,4.178,199.9,4.1501,1379.1,4.1783,1377.0,4.1469,539.0,4.1784,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:59:00,4.1646,120.0,4.1668,5.6,4.1634,228.5,4.1669,4.6,4.1633,477.5,4.167,484.5,4.1627,1201.0,4.1672,182.0,4.1623,694.1,4.1673,265.0,4.1614,1440.0,4.168,899.1,4.1613,406.4,4.1697,1750.8,4.1606,1199.0,4.1707,1201.0,4.1605,1475.5,4.1719,228.5,4.1601,24.7,4.1729,228.5,4.1592,370.4,4.1739,228.5,4.1589,690.6,4.1756,299.4,4.1588,300.6,4.1757,299.4,4.1587,585.2,4.1771,4018.4,4.1585,811.6,4.1777,1892.4,4.156,300.8,4.1785,539.0,4.1553,539.0,4.1798,1440.0,4.1528,1078.0,4.1817,1799.1,4.1524,1365.9,4.1825,539.0,4.152,1682.5,4.183,1682.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:00:00,4.1733,666.7,4.1741,8.4,4.1722,1353.9,4.1742,670.7,4.1714,228.5,4.1749,942.2,4.1709,475.6,4.1758,228.5,4.1698,705.2,4.1759,1689.4,4.1697,644.3,4.1775,3693.4,4.1694,1437.0,4.1782,806.2,4.1689,1199.0,4.1783,945.1,4.1685,1201.0,4.1784,138.5,4.1675,2073.4,4.1805,917.4,4.1669,13673.0,4.1815,873.0,4.1663,300.0,4.183,1380.2,4.1662,618.2,4.1834,298.8,4.165,88.6,4.1835,9021.8,4.1646,683.8,4.1843,877.9,4.1642,1380.4,4.1846,2297.6,4.163,539.0,4.1855,1078.0,4.1621,5060.2,4.1861,539.0,4.1616,1078.0,4.1868,803.4,4.1608,1677.7,4.1869,199.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:01:00,4.1819,680.6,4.1822,7.0,4.1808,1358.4,4.1833,1306.3,4.1793,467.4,4.1835,9021.8,4.1788,1344.0,4.1838,410.5,4.1785,1198.0,4.1843,1713.4,4.1784,2068.3,4.1861,1746.9,4.1771,1199.0,4.1869,199.5,4.1765,13673.0,4.187,1720.8,4.1764,1437.0,4.1877,1437.0,4.1747,624.3,4.1885,802.0,4.1746,679.0,4.1888,1677.7,4.1736,2070.6,4.1894,870.6,4.1735,88.3,4.1914,9009.0,4.1734,299.5,4.1919,2297.6,4.171,539.0,4.1923,298.2,4.1706,1078.0,4.1924,1380.8,4.1698,24.7,4.1927,826.0,4.1689,1385.4,4.1937,781.2,4.1675,2073.4,4.1939,1078.0,4.1673,1816.1,4.1945,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:02:00,4.1809,356.9,4.1819,119.6,4.1798,705.9,4.182,182.0,4.179,483.7,4.1821,128.9,4.1784,2068.3,4.1822,929.4,4.1782,1365.8,4.1828,228.5,4.1769,13673.0,4.1832,1758.7,4.1756,652.6,4.1847,874.7,4.1753,687.4,4.1848,830.7,4.1746,2190.4,4.1869,3685.3,4.1744,368.3,4.1875,138.2,4.1736,2070.6,4.188,895.7,4.1735,88.3,4.189,920.9,4.1711,299.7,4.1894,392.9,4.171,539.0,4.1914,9307.2,4.1706,1078.0,4.1915,1437.0,4.1704,1779.1,4.1924,1382.5,4.1698,24.7,4.1926,2297.6,4.1689,1385.4,4.1933,791.8,4.1687,1677.2,4.1938,800.2,4.1675,2073.4,4.1949,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:03:00,4.1779,700.5,4.1781,5.6,4.1768,1409.4,4.1782,469.1,4.1754,228.5,4.1792,901.0,4.1752,1463.2,4.1793,182.0,4.1748,482.9,4.1797,3691.1,4.1736,2070.6,4.1802,1761.5,4.1735,13673.0,4.1817,1817.7,4.1716,1317.3,4.1818,228.5,4.1715,1437.0,4.1828,228.5,4.1698,24.7,4.1836,3688.0,4.169,299.8,4.1838,228.5,4.1689,1380.8,4.1839,2297.6,4.1687,1677.2,4.184,858.8,4.1675,2073.4,4.185,877.4,4.167,539.0,4.1851,489.6,4.165,88.6,4.1869,3685.3,4.1648,897.2,4.1874,298.5,4.1647,823.3,4.1875,138.2,4.1642,1380.4,4.1877,1382.4,4.163,301.0,4.1908,1744.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:04:00,4.1799,659.7,4.1811,891.3,4.1788,1298.8,4.1819,182.0,4.1774,228.5,4.182,228.5,4.1772,1325.4,4.1821,1739.0,4.1767,13673.0,4.1828,228.5,4.1764,228.5,4.183,405.2,4.1749,1437.0,4.1831,480.7,4.1748,687.5,4.1835,3687.9,4.1743,368.3,4.1836,1755.6,4.1737,1198.0,4.1869,5420.9,4.1736,3471.0,4.1875,138.2,4.1709,299.7,4.1907,2297.6,4.1708,1078.0,4.1914,9307.2,4.1705,539.0,4.1915,1437.0,4.1698,24.7,4.1924,1382.5,4.1689,1380.8,4.1932,792.0,4.1687,1677.2,4.1942,830.1,4.1678,1715.9,4.1949,539.0,4.1675,2073.4,4.1955,1365.2,4.167,539.0,4.1971,3100.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:05:00,4.1769,731.6,4.1781,1409.7,4.1758,1354.8,4.1784,182.0,4.1747,484.4,4.1791,1764.9,4.1744,228.5,4.1806,1745.0,4.1742,1321.4,4.1828,228.5,4.1736,2070.6,4.183,4093.5,4.1735,13673.0,4.1834,1887.3,4.173,687.3,4.1836,1198.0,4.1719,1436.0,4.1856,687.0,4.1716,1353.9,4.1867,298.6,4.1706,5053.3,4.1869,3685.3,4.1698,24.7,4.1875,138.2,4.1691,299.8,4.1877,1374.3,4.1687,1677.2,4.1886,3226.5,4.167,539.0,4.19,1675.6,4.1648,1596.4,4.1901,787.4,4.1645,5054.7,4.1908,539.0,4.1642,1380.4,4.1911,1437.0,4.163,301.0,4.1914,9009.0,4.1628,539.0,4.1924,1372.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:06:00,4.1778,680.6,4.1791,872.2,4.1767,1345.4,4.1798,228.5,4.1762,483.5,4.1801,2076.9,4.1752,1397.9,4.1815,1838.8,4.1751,3001.6,4.1818,228.5,4.1735,13673.0,4.183,3688.3,4.1726,1495.5,4.1856,687.0,4.1715,380.2,4.1857,298.6,4.1712,299.7,4.1858,1732.1,4.171,368.3,4.1869,3685.3,4.1706,5053.3,4.1874,298.5,4.1705,88.4,4.1875,138.2,4.1701,1436.0,4.1877,1373.8,4.1698,24.7,4.1882,2297.6,4.169,299.8,4.19,1675.6,4.1689,1376.2,4.1901,866.5,4.1687,1677.2,4.1908,539.0,4.167,539.0,4.1911,2247.9,4.1648,1897.4,4.1924,1372.9,4.1645,5054.7,4.1948,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:07:00,4.1768,657.8,4.1781,891.7,4.1757,1344.1,4.1788,228.5,4.1755,466.8,4.1791,2419.4,4.1748,1364.6,4.1798,228.5,4.1727,1197.0,4.181,1711.9,4.1716,1314.0,4.1824,98.9,4.1711,2124.5,4.183,3688.3,4.1708,380.2,4.1847,1606.2,4.1706,5053.3,4.1856,687.0,4.1705,88.4,4.1863,2297.6,4.1703,299.7,4.1874,298.5,4.1702,13673.0,4.1877,1373.8,4.1698,24.7,4.1885,938.0,4.1665,539.0,4.19,2588.6,4.1653,824.5,4.1904,142.4,4.1648,940.7,4.1908,539.0,4.1645,5054.7,4.1911,1437.0,4.1642,1380.4,4.1916,6217.8,4.1628,539.0,4.1924,1372.9,4.1622,183.0,4.1948,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:08:00,4.1748,678.2,4.176,864.5,4.1737,1361.9,4.1761,119.7,4.1732,482.7,4.1769,182.0,4.1722,1461.3,4.177,1732.7,4.1706,5053.3,4.178,483.9,4.1705,88.4,4.1784,1710.4,4.1702,13673.0,4.1788,228.5,4.1698,24.7,4.1809,228.5,4.1696,1375.7,4.1814,2544.6,4.1683,1436.0,4.1823,98.9,4.1667,300.0,4.1827,1952.8,4.1666,300.0,4.1828,228.5,4.1665,539.0,4.1853,4840.3,4.1648,946.7,4.1856,1436.0,4.1645,5054.7,4.1857,687.3,4.1642,1380.4,4.1864,298.6,4.1628,1484.5,4.1865,1078.0,4.1622,183.0,4.1868,539.0,4.1616,1078.0,4.1877,1364.8,4.161,1674.8,4.188,1840.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:09:00,4.1778,645.9,4.179,840.1,4.1767,1346.4,4.1791,486.7,4.1764,265.0,4.1795,182.0,4.1755,468.6,4.1798,228.5,4.1754,228.5,4.18,1794.3,4.1752,1275.7,4.1808,228.5,4.1741,1197.0,4.1814,1694.6,4.1734,15109.0,4.1846,1197.0,4.1716,1328.0,4.1847,1804.8,4.1714,299.7,4.1852,1436.0,4.1713,380.1,4.1853,2542.7,4.1706,5053.3,4.1857,687.3,4.1698,24.7,4.1873,298.5,4.1691,299.8,4.1877,1364.8,4.1689,1363.3,4.1883,1720.8,4.1665,539.0,4.1894,298.4,4.1658,796.4,4.1895,2297.6,4.1648,910.2,4.19,3441.4,4.1645,5054.7,4.1904,142.4,4.1642,1380.4,4.1908,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:10:00,4.1837,685.2,4.1851,1300.2,4.1826,1392.2,4.1856,182.0,4.1821,477.0,4.1857,897.7,4.1814,3225.2,4.1859,228.5,4.1809,733.5,4.1861,806.8,4.1805,1197.0,4.1869,2770.0,4.1804,730.8,4.1877,1790.7,4.1798,13673.0,4.188,138.2,4.1791,1196.0,4.1897,872.7,4.1779,380.2,4.1907,392.8,4.1777,1436.0,4.191,954.4,4.1775,2999.4,4.1911,488.7,4.1773,633.7,4.1916,6217.8,4.1766,299.3,4.1923,298.2,4.1765,742.3,4.1947,298.0,4.1746,299.4,4.195,1678.5,4.1745,539.0,4.1955,1078.0,4.1736,1360.0,4.1968,6207.3,4.1729,7317.4,4.1971,1379.6,4.1715,815.8,4.1975,199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:11:00,4.1857,755.5,4.1866,468.7,4.1846,1390.9,4.187,823.6,4.1836,479.2,4.1872,182.0,4.1834,228.5,4.1879,228.5,4.1831,2995.9,4.188,1740.6,4.1827,1420.1,4.189,1770.5,4.1798,1195.0,4.1916,6217.8,4.1797,1434.0,4.1923,796.4,4.1796,14435.1,4.1925,392.7,4.1792,299.1,4.1927,842.6,4.1791,749.6,4.1964,297.9,4.1779,380.2,4.1965,297.9,4.1776,299.2,4.1966,784.7,4.1775,2999.4,4.1968,6207.3,4.1772,368.4,4.1971,2276.1,4.1748,793.5,4.1974,2297.6,4.1745,539.0,4.1975,199.0,4.1736,1360.0,4.1978,1720.8,4.1729,7317.4,4.198,1675.6,4.1728,909.2,4.199,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:12:00,4.1867,670.4,4.1877,136.9,4.1856,1326.9,4.188,854.3,4.1854,465.7,4.1881,182.0,4.1842,1394.7,4.1886,1783.5,4.1831,2995.9,4.1889,228.5,4.183,13673.0,4.189,489.2,4.1821,1196.0,4.1904,1721.0,4.1812,686.3,4.1909,2539.2,4.1806,1392.8,4.1932,1666.8,4.1797,299.1,4.1937,1434.0,4.1795,1434.0,4.1959,297.9,4.1784,299.2,4.1967,297.9,4.1783,1356.0,4.1968,6207.3,4.1782,539.0,4.1971,1379.6,4.1779,380.2,4.1975,199.0,4.1775,2999.4,4.1977,2297.6,4.1758,906.2,4.1978,1720.8,4.1748,793.5,4.198,1675.6,4.1745,539.0,4.199,1374.3,4.1736,1360.0,4.1991,826.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:13:00,4.1937,671.5,4.1947,182.0,4.1928,119.2,4.1949,1366.5,4.1926,1397.3,4.196,1775.3,4.1916,481.8,4.1968,6207.3,4.1914,228.5,4.1973,1663.3,4.1912,1478.1,4.1975,199.0,4.1905,1673.3,4.1984,487.7,4.1885,1192.0,4.1988,391.8,4.1876,3680.3,4.1996,920.8,4.1866,708.0,4.2,1000.0,4.1865,1434.0,4.2005,1434.0,4.1862,13673.0,4.2006,810.0,4.1857,298.6,4.201,3961.8,4.1856,685.4,4.2013,2297.6,4.1854,298.7,4.2016,2.9,4.1853,367.3,4.2035,594.8,4.1831,2995.9,4.2036,800.0,4.183,1360.0,4.2044,1078.0,4.1822,539.0,4.2049,814.5,4.1814,850.0,4.2051,6193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:14:00,4.1937,719.0,4.1945,475.9,4.1926,1481.2,4.1949,871.0,4.1912,2990.1,4.195,182.0,4.1911,661.4,4.1959,1934.8,4.1907,665.4,4.1968,6207.3,4.189,13673.0,4.1973,1602.8,4.1883,1434.0,4.1975,199.0,4.1876,2992.7,4.1996,861.0,4.1871,1785.1,4.2,1391.7,4.186,1490.6,4.2002,868.6,4.1857,298.6,4.2005,1434.0,4.1856,685.4,4.2007,685.3,4.1853,367.3,4.201,3961.8,4.1831,2995.9,4.2016,2.9,4.183,1352.5,4.2034,2297.6,4.1822,539.0,4.2043,594.6,4.1808,1754.1,4.2044,1078.0,4.18,24.7,4.2049,1749.6,4.179,1078.0,4.2051,6193.0,4.1783,1356.0,4.206,1671.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:15:00,4.1957,693.1,4.1968,182.0,4.1945,1406.2,4.1969,1467.1,4.1938,470.8,4.1979,1818.1,4.1931,1650.6,4.1982,228.5,4.1913,1195.0,4.1993,1740.8,4.1912,2990.1,4.2,1000.0,4.1901,685.3,4.2009,1195.0,4.189,13673.0,4.201,3961.8,4.1885,1338.9,4.2011,137.8,4.1884,298.4,4.2016,915.1,4.1876,2992.7,4.2027,791.5,4.1871,379.1,4.2033,1434.0,4.1863,298.6,4.2042,2297.6,4.1862,539.0,4.2049,297.3,4.1837,899.4,4.205,297.3,4.1831,2995.9,4.2051,6193.0,4.183,1352.5,4.206,1671.6,4.1827,847.1,4.2061,1720.8,4.1822,539.0,4.2065,2449.6,4.18,24.7,4.2074,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:16:00,4.1936,327.6,4.1948,15.0,4.1935,119.2,4.1954,841.8,4.1931,677.7,4.1955,180.5,4.1925,1369.9,4.1959,1637.1,4.1923,471.4,4.1965,1740.4,4.1921,2989.9,4.1972,886.0,4.1911,767.3,4.1977,2534.7,4.1895,1191.0,4.1999,1191.0,4.1889,13673.0,4.2,2700.3,4.1886,685.3,4.2005,1192.0,4.1885,1488.1,4.2006,804.5,4.1876,2992.7,4.201,3961.8,4.1875,757.5,4.2011,137.8,4.1863,298.6,4.2016,2.9,4.1851,298.7,4.2027,2297.6,4.185,1408.1,4.2032,297.4,4.183,1337.2,4.2033,1829.9,4.1823,821.0,4.2042,1429.0,4.1822,539.0,4.205,297.3,4.1817,875.4,4.2051,6193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:17:00,4.1946,716.2,4.196,889.6,4.1939,1887.7,4.1969,409.0,4.1923,677.8,4.197,2172.1,4.1917,710.4,4.1986,1608.6,4.1913,1191.0,4.1999,1191.0,4.1912,2990.4,4.2,1000.0,4.1897,1429.0,4.201,3961.8,4.1895,298.4,4.2011,137.8,4.1889,13673.0,4.2016,2.9,4.1885,687.6,4.202,870.9,4.1884,699.1,4.203,908.6,4.1876,2992.7,4.2033,1429.0,4.1869,298.6,4.2039,297.3,4.1864,539.0,4.2045,2297.6,4.183,1337.2,4.2051,6193.0,4.1822,1420.4,4.2059,297.2,4.1821,791.1,4.206,1671.6,4.18,24.7,4.2061,1720.8,4.179,1078.0,4.2065,3272.5,4.1783,1356.0,4.2076,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:18:00,4.1986,758.5,4.1996,119.0,4.1982,712.8,4.1999,1306.2,4.1975,1471.9,4.2,1000.0,4.1972,480.3,4.2002,180.5,4.1971,717.0,4.2005,1704.0,4.1964,228.5,4.2009,1972.6,4.1955,1357.9,4.2016,2.9,4.195,2987.6,4.2019,2532.2,4.1926,1191.0,4.2024,1709.0,4.1925,298.2,4.2045,1191.0,4.1924,367.4,4.2046,137.7,4.1923,14357.5,4.2054,1694.1,4.192,1491.2,4.2055,1429.0,4.1917,1429.0,4.2057,3957.0,4.1912,2990.4,4.206,1671.6,4.1903,539.0,4.2061,1720.8,4.1881,298.5,4.2068,2297.6,4.188,1078.0,4.2092,4.6,4.1877,1323.1,4.2099,593.8,4.1864,539.0,4.21,73.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:19:00,4.2025,736.1,4.2037,121.2,4.2015,485.4,4.2041,395.8,4.2014,1460.5,4.2042,445.3,4.2004,2983.0,4.2046,180.2,4.1993,753.2,4.2052,2040.5,4.1992,730.4,4.206,1671.6,4.1988,13673.0,4.2072,874.8,4.1979,1429.0,4.2074,843.0,4.1973,1191.0,4.2081,137.6,4.1968,538.9,4.2091,1429.0,4.1965,297.9,4.2092,2302.2,4.1964,366.5,4.21,73.5,4.1958,782.5,4.2105,6182.7,4.1956,795.4,4.2115,296.8,4.1955,378.3,4.2116,929.2,4.1954,391.2,4.2117,842.0,4.195,2987.6,4.2141,296.6,4.1944,298.0,4.2149,1078.0,4.1943,539.0,4.2158,539.0,4.1924,1308.7,4.2159,1326.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:20:00,4.208,140.0,4.2093,121.2,4.2079,725.6,4.21,541.0,4.2076,471.3,4.2103,842.9,4.2068,1388.5,4.2104,174.9,4.2061,228.5,4.2112,228.5,4.2038,1429.0,4.2113,914.5,4.2037,538.8,4.2114,885.7,4.2035,1191.0,4.2138,2236.4,4.2034,2743.0,4.2143,891.7,4.2028,681.6,4.2148,903.6,4.2026,727.0,4.2151,1429.0,4.2025,297.4,4.2162,296.5,4.2024,13673.0,4.2174,68.4,4.2023,366.3,4.2176,854.6,4.1998,24.7,4.2182,830.6,4.1992,2984.1,4.2196,296.2,4.199,701.1,4.22,26.6,4.1987,297.7,4.2206,1316.2,4.1982,539.0,4.2213,810.7,4.1981,710.4,4.2221,6176.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:21:00,4.2024,704.3,4.2038,980.0,4.2021,465.4,4.2039,585.2,4.2016,1328.7,4.2042,455.1,4.1998,24.7,4.2043,181.5,4.1994,1342.0,4.2047,35.1,4.1992,16657.1,4.2049,1879.8,4.1987,366.5,4.2052,228.5,4.1967,297.9,4.2066,1656.9,4.1957,1506.0,4.2086,1188.0,4.1951,298.0,4.2092,2253.7,4.195,2987.6,4.21,1770.1,4.1943,539.0,4.2132,296.7,4.1924,1308.7,4.2137,296.7,4.1913,830.0,4.2138,2236.4,4.1912,2990.4,4.2146,1078.0,4.19,539.0,4.2153,898.7,4.1898,798.6,4.2158,2836.6,4.1891,299.0,4.2159,1323.4,4.188,1078.0,4.2173,826.0,4.1877,1323.1,4.2174,68.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:22:00,4.1964,640.1,4.1966,33.4,4.1956,119.1,4.1976,468.0,4.1955,500.0,4.1977,947.3,4.1954,1175.1,4.1983,182.0,4.1952,1412.6,4.1987,483.5,4.1944,228.5,4.1988,1725.3,4.1942,1472.0,4.1994,1769.8,4.1936,1366.6,4.2003,1646.5,4.1934,1416.5,4.2026,1188.0,4.1926,1771.2,4.2027,1699.8,4.1923,13673.0,4.2043,297.3,4.1922,592.8,4.2045,2259.5,4.1919,539.7,4.2049,2297.6,4.1913,1425.0,4.2063,391.9,4.1901,298.3,4.2065,1815.6,4.19,700.0,4.2072,297.1,4.1898,6508.3,4.2073,92.0,4.189,298.4,4.2092,2253.7,4.1889,652.5,4.2094,924.8,4.1857,539.0,4.2096,1425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:23:00,4.1994,735.6,4.2005,153.6,4.1992,485.0,4.2006,485.8,4.1982,1299.4,4.2007,876.4,4.1974,228.5,4.2008,121.6,4.1967,1333.6,4.2016,182.0,4.1963,2704.8,4.2017,480.9,4.1962,367.5,4.2018,1771.4,4.196,1188.0,4.2019,228.5,4.1954,13673.0,4.2032,1621.7,4.1953,591.9,4.2039,2297.6,4.1937,1425.0,4.2043,2319.1,4.1931,298.1,4.2065,1188.0,4.193,1616.0,4.2066,1699.7,4.1926,391.9,4.2072,486.6,4.1908,298.3,4.2073,92.0,4.19,24.7,4.2091,297.0,4.1898,6508.3,4.2092,2253.7,4.1897,866.9,4.2099,296.9,4.1894,539.0,4.21,73.4,4.1881,1078.0,4.2112,1331.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:24:00,4.1983,642.4,4.1996,813.0,4.1976,644.1,4.1997,119.0,4.1972,641.9,4.1999,121.6,4.1967,730.6,4.2,468.3,4.1963,2704.8,4.2005,182.0,4.1957,1309.4,4.2006,873.3,4.1955,366.5,4.2007,1749.7,4.1954,13673.0,4.2009,228.5,4.1938,646.2,4.2011,861.6,4.193,266.2,4.2017,878.6,4.1926,391.9,4.2021,952.0,4.1922,298.2,4.2025,915.0,4.1921,690.9,4.2031,840.1,4.192,670.8,4.2039,2297.6,4.1903,298.3,4.2045,1188.0,4.19,24.7,4.2049,228.5,4.1898,6508.3,4.205,2345.1,4.1894,539.0,4.2065,2864.4,4.1881,1078.0,4.2071,297.1,4.1877,1329.7,4.2072,486.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:25:00,4.1875,314.8,4.1888,115.3,4.1873,372.7,4.1889,121.6,4.1858,638.2,4.1896,182.0,4.1856,647.9,4.1898,805.0,4.1839,6608.0,4.1899,475.6,4.1835,745.8,4.1916,816.1,4.1834,727.6,4.1917,897.2,4.183,540.7,4.1934,786.5,4.1827,13673.0,4.1935,863.2,4.1816,298.9,4.1952,1188.0,4.1804,1387.2,4.1953,2428.2,4.1799,24.7,4.1955,392.8,4.1791,299.1,4.1968,297.8,4.179,1078.0,4.1969,228.5,4.1789,6992.3,4.1971,1339.0,4.1783,1327.3,4.1973,98.5,4.1772,539.0,4.1983,2297.6,4.1741,1863.6,4.1984,1747.0,4.1736,1335.4,4.1992,297.7,4.173,539.0,4.1993,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:26:00,4.1866,480.0,4.188,131.7,4.1864,655.1,4.1881,133.9,4.1845,1379.9,4.1889,474.1,4.1839,6608.0,4.1893,182.0,4.1827,14041.5,4.1896,878.2,4.1826,1470.6,4.19,476.8,4.1824,540.6,4.1912,2538.5,4.1816,379.3,4.1914,1670.9,4.1813,694.6,4.1937,1190.0,4.1799,24.7,4.1938,1194.0,4.1791,299.1,4.1945,1665.6,4.179,299.1,4.1951,298.0,4.1789,6992.3,4.1953,2428.2,4.1787,1392.6,4.1955,392.8,4.1783,1356.1,4.1958,1433.0,4.1772,539.0,4.1969,228.5,4.1771,1078.0,4.1971,3650.3,4.177,1666.9,4.1973,98.5,4.1736,1335.4,4.1984,1747.0,4.173,539.0,4.1989,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:27:00,4.1822,610.7,4.1842,119.5,4.1821,480.0,4.1843,150.7,4.1819,670.1,4.185,182.0,4.1815,481.4,4.1853,466.9,4.1804,228.5,4.1864,859.9,4.1799,24.7,4.1867,897.2,4.1795,13673.0,4.1885,2539.9,4.1793,1171.0,4.1886,405.6,4.1789,6992.3,4.1888,1433.0,4.1771,299.3,4.1889,1696.3,4.177,1666.9,4.1906,392.8,4.1764,1311.7,4.1911,298.3,4.176,325.2,4.1912,2538.5,4.1757,299.4,4.1915,267.1,4.1756,1433.0,4.1917,2297.6,4.175,7317.2,4.1918,488.7,4.1747,380.2,4.1919,380.2,4.1736,1335.4,4.1924,1348.0,4.173,539.0,4.1925,686.5,4.1712,599.2,4.193,1847.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:28:00,4.1851,500.0,4.1871,119.4,4.185,646.7,4.1872,121.6,4.1841,480.2,4.1877,179.2,4.1834,228.5,4.1882,1350.7,4.1832,1282.0,4.1905,1836.2,4.1823,2996.3,4.1907,1194.0,4.1804,1195.0,4.1912,2538.5,4.1803,1222.2,4.1915,659.9,4.1796,14041.4,4.1917,1433.0,4.1793,1433.0,4.1925,686.5,4.1789,6992.3,4.1926,488.8,4.1786,299.1,4.1929,298.1,4.1767,299.3,4.193,1847.2,4.1766,539.0,4.1937,2297.6,4.175,7317.2,4.194,1666.9,4.1739,594.6,4.195,1720.8,4.1736,1960.0,4.1953,2428.2,4.173,539.0,4.1965,1078.0,4.17,24.7,4.1968,297.8,4.169,1666.9,4.1969,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:29:00,4.187,646.7,4.1889,72.4,4.1866,2993.4,4.189,498.2,4.1862,469.8,4.1892,121.6,4.1854,228.5,4.1894,1067.6,4.1853,1166.9,4.1901,484.1,4.1845,1194.0,4.1911,1787.8,4.1829,16115.3,4.1919,2538.2,4.1823,4797.8,4.1928,488.7,4.1812,299.0,4.193,1847.2,4.1811,686.4,4.1938,392.8,4.179,299.1,4.1949,1433.0,4.1789,6992.3,4.195,1720.8,4.1774,1236.3,4.1953,2428.2,4.1772,1078.0,4.1968,297.8,4.1766,539.0,4.1969,228.5,4.176,1666.9,4.1972,3150.7,4.175,7317.2,4.1973,98.5,4.1734,801.6,4.1975,297.8,4.173,539.0,4.1976,885.3,4.1713,860.7,4.1993,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:30:00,4.194,289.1,4.195,19.5,4.1939,329.1,4.1953,481.3,4.1927,1236.3,4.1954,860.4,4.192,484.1,4.1965,2057.9,4.1909,1246.5,4.1969,228.5,4.1904,3219.3,4.1981,1782.8,4.1894,13673.0,4.1993,228.5,4.1888,685.7,4.1999,228.5,4.1883,298.5,4.2006,6196.0,4.1882,1433.0,4.2015,1674.8,4.1881,1194.0,4.202,1666.9,4.188,379.4,4.2046,297.3,4.1877,1195.0,4.2047,297.3,4.1871,1280.0,4.2048,827.0,4.1864,2993.5,4.2049,887.5,4.1857,298.6,4.205,1720.8,4.1845,539.0,4.2055,1078.0,4.183,1323.6,4.2065,1323.6,4.1823,2996.3,4.2071,539.0,4.1806,539.0,4.21,74.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:31:00,4.1831,477.0,4.1846,68.2,4.1829,625.9,4.185,484.3,4.1823,2996.3,4.1851,117.4,4.1819,474.8,4.1852,177.4,4.1814,228.5,4.1859,228.5,4.1806,1319.5,4.1867,883.2,4.1791,1193.0,4.1868,2487.6,4.179,24.7,4.1884,1734.2,4.1785,13673.0,4.189,1193.0,4.1783,4583.9,4.1893,686.2,4.1777,1569.0,4.1909,1430.0,4.1771,1430.0,4.1913,1665.7,4.176,1666.9,4.1916,2538.1,4.175,7317.2,4.1921,95.4,4.1736,1323.6,4.1938,298.1,4.1724,539.0,4.1939,487.8,4.1711,1311.6,4.1942,392.8,4.1691,300.0,4.1956,2535.9,4.1689,1328.5,4.1965,1078.0,4.1684,1078.0,4.1971,1328.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:32:00,4.1909,666.7,4.1923,849.2,4.1897,1257.6,4.1924,471.7,4.1894,228.5,4.1925,117.4,4.1891,465.1,4.1934,1709.9,4.1881,13673.0,4.1936,177.4,4.188,1192.7,4.1949,1584.6,4.187,2993.2,4.1953,2536.6,4.1861,1195.0,4.1973,1193.0,4.1846,298.7,4.1974,404.8,4.1845,1430.0,4.1986,1731.5,4.1844,1211.6,4.1993,391.6,4.184,1666.9,4.1997,685.0,4.1821,298.9,4.2005,595.2,4.182,2996.4,4.2006,6196.0,4.1804,539.0,4.201,96.1,4.179,24.7,4.2018,1361.9,4.1788,1832.2,4.2027,949.8,4.1783,5920.5,4.203,1666.9,4.1772,1078.0,4.2037,539.0,4.1762,539.0,4.204,6187.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:33:00,4.1889,942.7,4.1904,68.2,4.1888,324.4,4.1905,875.3,4.188,140.0,4.1906,117.4,4.1879,487.9,4.1913,662.3,4.1875,1278.2,4.1917,862.5,4.1874,228.5,4.1919,228.5,4.1862,2993.2,4.192,870.6,4.1859,13673.0,4.1928,2538.0,4.1857,1274.6,4.1939,1803.0,4.1835,298.8,4.1941,487.8,4.1828,1350.1,4.1942,392.8,4.182,2996.4,4.197,1691.8,4.1814,368.4,4.1996,297.6,4.1803,299.0,4.1997,297.6,4.1802,539.0,4.2006,6196.0,4.179,24.7,4.201,96.1,4.1783,5960.3,4.2018,1362.9,4.1782,1430.0,4.2024,859.5,4.1772,1078.0,4.203,2526.3,4.1765,912.2,4.2037,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:34:00,4.1899,140.0,4.1912,874.1,4.1898,642.6,4.1913,60.9,4.1886,1259.7,4.1921,175.3,4.1884,228.5,4.1923,1738.4,4.1874,704.6,4.1928,2538.0,4.1869,1246.4,4.1929,228.5,4.1865,1193.0,4.1938,1657.6,4.1857,16666.7,4.197,1691.8,4.1847,1194.0,4.1971,6197.8,4.1845,298.7,4.1976,1430.0,4.1831,368.5,4.1996,297.6,4.1827,298.9,4.1997,297.6,4.182,4150.8,4.201,96.1,4.1801,539.0,4.2018,1362.9,4.1791,1430.0,4.2024,859.5,4.179,24.7,4.203,2526.3,4.1783,5944.7,4.2037,539.0,4.1772,1078.0,4.204,6187.8,4.1768,914.8,4.205,1720.8,4.1762,539.0,4.2055,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:35:00,4.1909,500.0,4.1922,862.6,4.1907,629.1,4.1923,174.7,4.1902,1269.9,4.1929,924.2,4.19,479.3,4.1933,2364.3,4.1895,1278.5,4.1934,179.9,4.1894,228.5,4.194,1751.7,4.188,1193.0,4.1948,1692.0,4.1879,1217.6,4.1971,6197.8,4.1872,1430.0,4.1981,2111.2,4.1871,2992.6,4.1995,1430.0,4.1866,367.5,4.201,96.1,4.1862,13673.0,4.2018,1362.9,4.1855,298.7,4.2029,297.4,4.184,1341.5,4.203,2526.3,4.182,2996.4,4.2037,891.4,4.1813,392.9,4.2038,539.0,4.1801,539.0,4.204,6187.8,4.179,24.7,4.205,1720.8,4.1784,1802.8,4.2055,1078.0,4.1783,5935.0,4.206,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:36:00,4.1947,629.1,4.1961,954.3,4.1939,486.6,4.197,464.7,4.1937,1266.7,4.1974,179.9,4.1936,2988.3,4.1975,1837.5,4.1934,228.5,4.1979,228.5,4.1927,13673.0,4.1987,2534.1,4.1924,228.5,4.199,1797.3,4.1918,1305.1,4.2014,941.5,4.1916,1193.0,4.2021,955.5,4.1909,367.5,4.2025,6191.6,4.1899,1194.0,4.2037,1431.0,4.1881,298.5,4.2048,297.3,4.188,298.5,4.205,1720.8,4.1879,1289.3,4.2061,297.2,4.1877,7294.2,4.2062,6186.1,4.1861,2508.0,4.2065,1339.5,4.184,2205.9,4.2068,888.1,4.183,1350.4,4.2077,539.0,4.182,2996.4,4.2082,884.9,4.1817,1788.0,4.2084,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:37:00,4.1907,683.2,4.1921,924.5,4.1898,480.0,4.1922,486.9,4.1894,1558.8,4.1932,1652.0,4.1893,475.6,4.1938,178.0,4.1878,2464.8,4.1939,228.5,4.1877,7294.2,4.194,918.3,4.1868,315.3,4.1947,807.2,4.1867,1194.0,4.195,2536.0,4.1865,1431.0,4.1973,882.2,4.1864,367.5,4.1983,876.7,4.1862,13673.0,4.1987,2534.1,4.1861,540.7,4.2016,297.5,4.1843,7302.6,4.2017,297.5,4.1842,1557.4,4.2018,1345.5,4.184,1666.9,4.2021,98.4,4.1818,298.9,4.2025,6191.6,4.1801,539.0,4.2027,820.7,4.18,24.7,4.2037,1390.1,4.1786,1818.3,4.205,1720.8,4.1783,1351.1,4.2053,3728.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:38:00,4.1966,619.7,4.198,102.2,4.1958,480.3,4.1981,1345.6,4.1954,1554.5,4.1986,2533.7,4.1947,468.0,4.1992,1943.6,4.1937,1272.4,4.1999,228.5,4.1929,2623.0,4.2006,807.5,4.1926,13673.0,4.2007,894.4,4.191,540.9,4.2021,98.4,4.1909,2990.2,4.2025,6191.6,4.1908,392.1,4.2028,888.9,4.1902,266.9,4.204,2601.2,4.19,24.7,4.2049,297.3,4.1897,367.4,4.205,1720.8,4.1895,298.4,4.2053,1431.0,4.1889,298.4,4.2062,6186.1,4.1888,620.7,4.2065,1339.5,4.1886,610.0,4.2075,873.8,4.1879,685.3,4.2084,297.0,4.1877,8639.2,4.2085,879.9,4.1876,539.0,4.21,2371.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:39:00,4.1977,119.1,4.1989,102.2,4.1976,630.4,4.199,1347.2,4.1967,480.2,4.2001,1773.1,4.1964,228.5,4.2005,181.7,4.1963,1367.0,4.2009,228.5,4.1958,805.6,4.2016,1829.6,4.1947,1296.1,4.2021,98.4,4.1945,1193.0,4.2025,6191.6,4.1944,3216.1,4.204,923.9,4.1927,1192.0,4.2047,1431.0,4.1926,13673.0,4.205,2590.3,4.1923,378.2,4.2062,6186.1,4.1916,298.2,4.2075,297.1,4.1915,367.5,4.2085,879.9,4.1914,684.6,4.2098,296.9,4.191,298.3,4.2099,2297.6,4.1909,2990.2,4.21,73.7,4.1907,1235.9,4.2104,923.7,4.1902,266.9,4.2108,141.7,4.19,24.7,4.211,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:40:00,4.1985,476.0,4.199,990.6,4.1975,635.9,4.2,1344.4,4.1972,2985.6,4.2001,1737.5,4.1964,228.5,4.2011,1699.2,4.1963,1303.6,4.2015,181.6,4.1959,13673.0,4.2016,1675.1,4.1956,1232.0,4.2019,228.5,4.1946,1371.2,4.2025,6191.6,4.1944,2987.6,4.2026,1817.3,4.1943,539.8,4.205,1720.8,4.1938,1193.0,4.2052,819.9,4.1936,298.1,4.2057,1431.0,4.1935,1192.0,4.206,897.9,4.1931,367.5,4.2062,6186.1,4.1923,378.2,4.2097,296.9,4.1921,1431.0,4.21,73.7,4.1914,684.6,4.2104,923.7,4.191,1572.7,4.2107,296.9,4.1909,2990.2,4.2108,141.7,4.1902,266.9,4.2109,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:41:00,4.2013,500.0,4.2023,395.0,4.2005,303.1,4.2025,403.2,4.2003,344.7,4.2032,1194.6,4.1999,1413.5,4.2034,478.1,4.1994,228.5,4.2035,1009.5,4.1993,641.0,4.2036,905.1,4.199,702.3,4.2039,228.5,4.1986,404.9,4.2046,1859.8,4.1982,367.5,4.2049,228.5,4.1974,378.2,4.2057,3954.9,4.1973,391.2,4.2061,863.3,4.1972,2985.6,4.207,1775.8,4.1968,628.8,4.2087,6179.6,4.1967,671.1,4.2097,296.9,4.1959,13673.0,4.21,73.7,4.1952,298.0,4.2102,818.3,4.195,539.7,4.2104,790.9,4.1949,587.3,4.2108,141.7,4.1947,266.5,4.211,1666.9,4.1944,2987.6,4.2112,1318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:42:00,4.2014,701.7,4.2031,839.1,4.2004,709.6,4.2032,71.2,4.2002,1379.0,4.2038,481.1,4.1984,1569.3,4.2042,1900.2,4.1983,1428.0,4.2044,182.0,4.1982,1362.3,4.2059,228.5,4.1973,1192.0,4.206,1716.9,4.1972,3670.1,4.2079,228.5,4.1967,582.1,4.2084,2528.7,4.1963,297.9,4.2085,921.0,4.1962,391.8,4.2089,228.5,4.1959,13673.0,4.2095,889.2,4.1953,367.5,4.2097,1428.0,4.195,298.0,4.21,73.7,4.1947,539.7,4.2105,98.2,4.1944,4305.6,4.2109,296.8,4.1924,1313.9,4.211,2297.6,4.192,1666.9,4.2112,1314.3,4.1914,539.0,4.2126,296.7,4.1909,2990.2,4.2132,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:43:00,4.2014,500.0,4.2022,874.6,4.2012,479.3,4.203,422.0,4.2006,712.8,4.2031,71.2,4.2004,2886.4,4.2033,2020.9,4.1996,683.6,4.2043,922.6,4.1994,1373.1,4.2048,476.3,4.1991,13673.0,4.2049,228.5,4.1986,719.5,4.205,1662.6,4.1977,297.8,4.2059,699.5,4.1976,1368.0,4.206,791.8,4.1974,769.2,4.2084,3479.3,4.1973,453.7,4.2094,848.1,4.1972,2985.6,4.21,73.7,4.1948,705.9,4.2102,826.5,4.1946,622.2,4.2105,98.2,4.1944,2987.6,4.211,296.8,4.1925,298.2,4.2112,1308.5,4.1924,1309.7,4.213,1428.0,4.192,1666.9,4.2138,1748.0,4.1914,539.0,4.2139,2594.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:44:00,4.2014,683.1,4.2029,872.8,4.2005,473.7,4.2039,182.0,4.2004,228.5,4.2041,1790.8,4.2001,1337.1,4.2045,2447.7,4.1994,1667.2,4.2049,228.5,4.1982,1369.2,4.2057,1622.9,4.1973,1189.0,4.2084,2528.7,4.1972,2985.6,4.2089,888.7,4.1962,297.9,4.2092,818.3,4.1961,1428.0,4.21,47.4,4.1959,14357.5,4.2105,98.2,4.1956,378.3,4.2111,296.8,4.1952,367.4,4.2112,1308.5,4.1946,298.0,4.2121,296.8,4.1944,1238.0,4.213,1428.0,4.1933,6423.2,4.2138,1748.0,4.1924,1306.5,4.214,1666.9,4.192,1666.9,4.2142,6176.5,4.1914,539.0,4.2146,2297.6,4.19,24.7,4.2159,1345.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:45:00,4.2023,692.2,4.2039,919.7,4.2021,467.8,4.204,71.2,4.2014,228.5,4.2045,2917.0,4.2011,1347.1,4.205,1757.9,4.2,2576.6,4.2053,182.0,4.1992,1352.5,4.2059,228.5,4.1985,1428.0,4.2064,1726.5,4.1984,1189.0,4.2084,2528.7,4.1983,1191.0,4.2088,858.0,4.198,805.6,4.2098,835.8,4.1974,228.5,4.21,73.5,4.1966,297.9,4.2105,98.2,4.196,297.9,4.2129,296.7,4.1959,13673.0,4.213,1428.0,4.1955,367.5,4.2137,296.7,4.1953,684.5,4.2138,818.8,4.1944,1718.2,4.214,1666.9,4.1933,6423.2,4.2142,8474.1,4.1924,1296.5,4.2153,885.1,4.192,1666.9,4.2159,1345.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:46:00,4.1913,661.6,4.1932,890.4,4.1906,119.3,4.1933,478.7,4.1905,1739.1,4.1944,1829.0,4.1904,493.5,4.1945,2238.7,4.1898,1392.2,4.1967,1740.6,4.1895,13673.0,4.1979,1190.0,4.1894,228.5,4.198,2290.5,4.1888,1334.1,4.1999,3724.6,4.1886,6592.3,4.2001,297.6,4.188,1387.1,4.2002,1747.5,4.1878,806.6,4.2015,2288.6,4.1875,1189.0,4.2017,297.5,4.1868,392.5,4.2018,1301.3,4.1867,1690.1,4.2019,228.5,4.1866,685.6,4.2024,89.8,4.1861,1795.4,4.2029,228.5,4.1846,6691.7,4.2039,228.5,4.1841,298.8,4.2045,2447.7,4.184,2280.8,4.2049,539.0,4.1825,1249.1,4.2064,811.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:47:00,4.1885,119.3,4.1914,95.7,4.1884,1212.0,4.1915,814.5,4.188,2496.1,4.1919,265.0,4.1874,228.5,4.1921,182.0,4.1863,14977.3,4.1931,478.2,4.1861,368.5,4.1935,1688.5,4.1851,1427.0,4.1945,2238.7,4.1847,298.7,4.1954,1190.0,4.1846,6691.7,4.1955,783.4,4.184,1666.9,4.1956,869.9,4.1839,1376.4,4.1979,297.8,4.181,299.0,4.198,2290.5,4.1809,1445.8,4.1999,1427.0,4.1807,6235.6,4.2001,2297.6,4.1803,24.7,4.2002,1747.5,4.1791,539.0,4.2015,2288.6,4.1783,1294.1,4.2018,1301.3,4.1772,1078.0,4.2019,228.5,4.1749,539.0,4.2024,89.8,4.1743,1816.6,4.2028,297.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:48:00,4.1933,635.1,4.1948,469.5,4.1932,467.4,4.1949,414.4,4.1924,228.5,4.196,1835.4,4.1921,1314.9,4.1963,468.6,4.1915,1190.0,4.1964,182.0,4.1914,228.5,4.1975,1651.1,4.1906,2555.8,4.198,2290.5,4.1904,1307.1,4.2015,2288.6,4.1896,298.4,4.2017,1427.0,4.1895,13673.0,4.2019,2088.0,4.1894,367.5,4.2024,89.8,4.1892,392.0,4.2029,228.5,4.1881,540.9,4.2039,228.5,4.1879,685.5,4.2044,297.3,4.1877,2557.0,4.2045,2447.7,4.1875,1328.0,4.2056,297.2,4.1874,392.0,4.2064,811.9,4.1871,379.3,4.2065,1294.2,4.1846,6691.7,4.207,1666.9,4.184,1666.9,4.2074,889.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:49:00,4.1973,1165.7,4.1986,871.1,4.1971,500.0,4.1995,483.3,4.1962,2758.9,4.2,1803.7,4.196,1367.8,4.2007,182.0,4.1959,13673.0,4.2015,1613.5,4.1944,1457.1,4.2019,2567.5,4.1934,228.5,4.2029,228.5,4.1933,367.5,4.2039,228.5,4.1932,4311.2,4.2055,1427.0,4.1925,298.2,4.2058,819.9,4.1924,228.5,4.2059,824.8,4.192,486.9,4.2062,5372.5,4.1916,614.7,4.2065,1299.8,4.1914,960.1,4.207,1666.9,4.1913,1427.0,4.2091,2594.6,4.1905,298.3,4.2097,296.9,4.1904,378.3,4.2098,1720.8,4.1877,3856.8,4.21,73.8,4.1865,539.0,4.2103,839.7,4.1863,1696.0,4.2112,1293.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:50:00,4.2012,484.8,4.2026,938.3,4.201,668.0,4.2038,1641.2,4.1998,1292.3,4.2042,470.5,4.1988,2778.4,4.2043,182.0,4.1981,1374.6,4.2049,228.5,4.1978,539.9,4.2053,1702.2,4.1969,1427.0,4.2062,5372.5,4.1965,1191.0,4.2078,1190.0,4.1964,297.9,4.2097,1724.4,4.1961,367.6,4.2098,1720.8,4.1959,13673.0,4.21,73.8,4.1955,392.0,4.2101,7270.1,4.1953,1378.0,4.2111,296.8,4.1943,298.0,4.2112,1288.8,4.194,6783.3,4.2124,179.3,4.1934,228.5,4.2142,837.6,4.1924,1518.3,4.2149,296.6,4.192,2153.8,4.215,1666.9,4.1914,228.5,4.2152,933.1,4.1903,539.0,4.2159,1298.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:51:00,4.2062,551.9,4.2075,421.2,4.2061,694.0,4.2076,461.7,4.2059,475.6,4.2086,468.1,4.205,2792.7,4.2087,918.6,4.2047,1294.5,4.2088,917.9,4.2032,1189.0,4.21,73.8,4.2031,653.4,4.2101,5843.1,4.2029,694.4,4.2102,1112.4,4.2025,297.4,4.2104,779.1,4.2024,1191.0,4.2124,179.3,4.2023,13673.0,4.2147,1577.2,4.2022,366.6,4.215,1666.9,4.2018,2821.3,4.2154,5781.0,4.2016,1427.0,4.2155,1427.0,4.2011,391.2,4.2159,1290.8,4.2006,538.9,4.2181,296.3,4.1997,297.6,4.2182,904.9,4.1996,266.1,4.2194,296.3,4.1993,378.3,4.2195,2297.6,4.1992,683.6,4.22,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:52:00,4.2111,140.0,4.2125,862.2,4.211,662.8,4.2137,1609.3,4.2105,52.8,4.214,464.8,4.2097,699.0,4.2143,176.4,4.2096,685.3,4.2152,787.6,4.2091,470.0,4.2153,777.5,4.209,486.0,4.2181,2310.3,4.2089,13673.0,4.2186,819.9,4.2083,1427.0,4.2187,1427.0,4.208,1341.5,4.2196,866.4,4.2078,2760.0,4.22,1720.8,4.2065,366.6,4.2221,296.1,4.2064,499.1,4.223,1666.9,4.2062,51.9,4.2235,2297.6,4.2061,1568.3,4.2236,3609.8,4.2056,297.2,4.2238,295.9,4.2055,266.1,4.2239,191.4,4.2054,390.5,4.2242,941.8,4.2051,1799.8,4.2251,1943.2,4.205,2792.7,4.2253,1287.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:53:00,4.2109,728.4,4.2124,859.0,4.2105,52.8,4.2136,1671.5,4.2099,470.0,4.2142,2349.2,4.2095,1397.0,4.2151,1771.4,4.2091,477.0,4.2155,178.2,4.2079,1366.4,4.2176,934.8,4.2078,2760.0,4.2178,837.7,4.2071,1484.1,4.2181,2310.3,4.207,1189.0,4.2199,1427.0,4.2068,390.5,4.22,1720.8,4.2062,734.5,4.2219,296.1,4.2061,391.1,4.2222,876.9,4.2058,13673.0,4.223,1666.9,4.2052,377.4,4.2236,3609.8,4.205,2792.7,4.2238,295.9,4.2036,297.4,4.2239,191.4,4.2035,1427.0,4.2242,941.8,4.2031,685.7,4.2251,3375.6,4.2029,617.1,4.2253,1287.7,4.2019,539.0,4.2259,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:54:00,4.2114,140.0,4.2123,830.4,4.2109,475.6,4.2136,2260.5,4.2108,620.1,4.2142,2349.2,4.21,2841.8,4.2147,175.5,4.2098,476.3,4.2151,1753.7,4.2095,1431.4,4.2176,934.8,4.2083,1189.0,4.2178,837.7,4.2082,538.9,4.2181,2310.3,4.2079,4029.5,4.2199,1427.0,4.2078,2760.0,4.22,1720.8,4.2077,390.6,4.2217,296.1,4.2068,366.5,4.2222,876.9,4.2062,1125.5,4.2229,2297.6,4.2058,13673.0,4.223,1666.9,4.2053,297.2,4.2236,3609.8,4.2052,377.4,4.2237,295.9,4.205,2792.7,4.2239,191.4,4.2036,297.4,4.2242,941.8,4.2031,685.7,4.2251,1078.0,4.2029,617.1,4.2253,1287.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:55:00,4.2007,500.0,4.2025,465.0,4.2006,711.5,4.2027,443.6,4.2005,52.8,4.2039,1724.1,4.2004,228.5,4.2041,481.0,4.1996,474.0,4.2048,228.5,4.1994,228.5,4.2054,2707.0,4.1993,1311.1,4.2065,1850.7,4.1977,1189.0,4.2068,98.2,4.1976,1484.8,4.2099,2526.4,4.1975,3378.1,4.2109,854.4,4.1969,367.6,4.211,784.8,4.1968,13673.0,4.2111,296.8,4.1963,7732.9,4.2112,1291.3,4.1962,539.8,4.2115,2297.6,4.1959,378.3,4.2133,2524.3,4.1949,298.0,4.215,296.6,4.1948,684.6,4.2151,831.7,4.1946,392.0,4.2153,96.2,4.1937,1291.1,4.2156,858.6,4.193,1666.9,4.2159,1273.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:56:00,4.2047,480.0,4.2063,877.9,4.2046,684.4,4.2071,485.2,4.2043,52.8,4.2075,1605.8,4.2033,1482.6,4.2084,177.8,4.2024,13673.0,4.2092,1860.1,4.2015,1430.0,4.2096,2526.8,4.2013,391.3,4.2119,1736.9,4.2007,906.5,4.2133,2524.3,4.2005,1189.0,4.2152,296.5,4.2004,391.1,4.2153,96.2,4.2003,1692.1,4.2159,1292.8,4.2002,683.7,4.216,1666.9,4.2001,1674.1,4.2162,1427.0,4.2,3360.8,4.2163,942.2,4.1978,297.8,4.2164,2297.6,4.1977,649.0,4.2166,1078.0,4.1968,297.8,4.2177,296.4,4.1967,722.5,4.2181,2310.3,4.1961,7277.6,4.2188,894.9,4.1942,1078.0,4.22,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:57:00,4.2037,118.9,4.2052,867.3,4.2036,1220.9,4.2062,471.4,4.2035,52.8,4.2065,1692.1,4.2034,228.5,4.2074,177.8,4.2024,13673.0,4.2081,1878.9,4.2023,1475.6,4.2096,2526.8,4.2008,366.6,4.2117,1744.6,4.2005,1353.8,4.2133,2524.3,4.2,3373.8,4.2135,2297.6,4.1998,1188.0,4.2152,296.5,4.1997,1726.9,4.2153,96.2,4.1994,1426.0,4.2158,296.5,4.1992,683.6,4.2159,2717.5,4.1991,266.5,4.216,1666.9,4.1987,769.2,4.2162,1690.8,4.1981,297.8,4.2166,1078.0,4.1979,297.8,4.2179,539.0,4.1967,744.5,4.22,1720.8,4.1961,7277.6,4.2206,1270.9,4.1957,663.5,4.2219,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:58:00,4.1995,1211.1,4.2012,859.5,4.1994,249.3,4.2022,465.3,4.1992,13673.0,4.2024,1697.1,4.1982,1393.9,4.2034,177.8,4.1975,367.6,4.2038,2758.1,4.1972,378.3,4.204,1680.4,4.1971,540.0,4.2048,228.5,4.197,683.6,4.2065,3716.2,4.1967,1188.0,4.2072,98.2,4.1965,2800.5,4.2075,1744.7,4.1964,976.8,4.2096,2526.8,4.1963,1190.0,4.2098,2297.6,4.1961,7277.6,4.2111,296.8,4.196,392.1,4.2112,1285.2,4.1949,298.0,4.213,296.7,4.1948,298.0,4.2131,1668.7,4.1937,652.8,4.2133,2524.3,4.193,1666.9,4.2139,539.0,4.1927,709.7,4.2153,96.2,4.192,24.7,4.2159,2717.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:59:00,4.1995,529.0,4.2011,872.2,4.1994,906.6,4.2022,472.5,4.1981,1395.3,4.2023,1832.9,4.1976,367.7,4.2034,177.5,4.1974,540.0,4.2039,1606.7,4.1967,1426.0,4.2075,1736.2,4.1966,1190.0,4.2111,296.8,4.1964,1791.7,4.2113,2297.6,4.196,591.0,4.213,296.7,4.1959,14861.0,4.2131,1668.7,4.1949,298.0,4.2139,539.0,4.1943,378.4,4.2159,1426.0,4.1942,266.9,4.216,1666.9,4.1941,298.0,4.2166,1078.0,4.194,684.6,4.2179,539.0,4.1938,392.1,4.22,1720.8,4.1935,486.9,4.2215,298.0,4.193,1666.9,4.2216,1792.2,4.1926,1369.5,4.2219,539.0,4.192,24.7,4.2251,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:00:00,4.2067,342.0,4.2082,897.5,4.2066,331.3,4.2088,228.5,4.2056,481.2,4.2092,1719.7,4.2055,1305.4,4.2098,228.5,4.2042,2471.8,4.2101,486.2,4.2035,1292.3,4.2111,1747.4,4.2024,14861.0,4.212,2273.7,4.2022,683.8,4.2144,1671.5,4.2019,391.0,4.2159,4838.2,4.2017,378.2,4.2161,2297.6,4.2011,297.5,4.2172,140.3,4.201,2983.6,4.2187,296.3,4.2008,662.3,4.2188,1426.0,4.1999,664.2,4.2197,826.8,4.1994,1426.0,4.22,1720.8,4.1971,1285.4,4.2206,1285.4,4.1958,7280.5,4.2217,927.6,4.1956,875.9,4.2219,539.0,4.1941,1078.0,4.224,1666.9,4.194,886.1,4.2251,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:01:00,4.2053,706.8,4.206,5.6,4.2047,1342.1,4.2066,879.0,4.2042,1348.2,4.207,1384.1,4.2034,228.5,4.2071,177.7,4.2031,1349.2,4.2076,1751.8,4.201,2983.6,4.2078,228.5,4.1992,13673.0,4.208,1781.4,4.1984,1435.4,4.2086,2096.3,4.1972,297.8,4.2087,87.6,4.1971,1287.7,4.2095,1704.7,4.1959,297.9,4.2119,1189.0,4.1958,7280.5,4.212,2273.7,4.1941,1078.0,4.2128,1639.1,4.1938,539.0,4.2131,2297.6,4.1936,912.9,4.2144,296.6,4.193,1666.9,4.2145,1426.0,4.1928,871.5,4.2157,296.5,4.1924,1285.4,4.2159,4838.9,4.192,24.7,4.216,1666.9,4.1898,539.0,4.2166,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:02:00,4.2028,626.9,4.2036,71.2,4.2016,1866.9,4.204,1345.8,4.2004,228.5,4.2041,177.7,4.2002,1435.8,4.2048,228.5,4.1996,2385.4,4.205,3933.6,4.1992,13673.0,4.2058,1595.7,4.1973,1426.0,4.2086,2096.3,4.1965,1388.1,4.2087,87.6,4.1959,297.9,4.2097,1781.9,4.1958,7280.5,4.2119,296.8,4.1939,298.1,4.212,2273.7,4.1938,539.0,4.2123,2297.6,4.193,1666.9,4.2138,296.6,4.1924,1285.4,4.2145,2219.9,4.192,24.7,4.2155,834.4,4.1906,801.3,4.2159,4838.9,4.1901,866.5,4.216,1666.9,4.1898,539.0,4.2166,1078.0,4.1877,1584.4,4.2172,140.3,4.1856,1078.0,4.2179,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:03:00,4.1937,341.2,4.195,21.0,4.1918,1371.9,4.1951,71.2,4.1917,482.4,4.1952,180.9,4.1914,228.5,4.1953,476.0,4.1896,1437.8,4.1962,1943.1,4.1893,1426.0,4.1966,924.7,4.1892,2227.5,4.1984,1772.8,4.189,13673.0,4.1987,77.6,4.1866,298.6,4.1997,1426.0,4.1859,98.6,4.1998,1811.9,4.1854,298.7,4.1999,2297.6,4.1853,539.0,4.2001,487.8,4.185,1666.9,4.2003,391.8,4.1846,5214.4,4.2005,1776.6,4.1837,1432.4,4.2032,297.4,4.1834,1078.0,4.2033,2039.0,4.183,1300.2,4.2037,297.4,4.182,24.7,4.2038,228.5,4.1812,539.0,4.2048,228.5,4.18,1855.8,4.2054,812.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:04:00,4.1937,682.5,4.1946,67.4,4.1933,689.5,4.1949,9.5,4.192,486.8,4.1952,484.6,4.1918,1229.1,4.1953,180.9,4.1914,228.5,4.196,903.9,4.1896,708.2,4.1962,1943.1,4.1893,1189.0,4.1965,842.9,4.1892,2227.5,4.1978,895.3,4.189,13673.0,4.1981,877.3,4.1888,682.2,4.1987,77.6,4.186,298.6,4.1992,1189.0,4.1859,98.6,4.1993,685.3,4.1856,298.6,4.1996,267.1,4.1855,1426.0,4.1998,1811.9,4.185,1666.9,4.2004,786.0,4.1846,5753.4,4.2005,2239.9,4.1843,748.9,4.2013,2297.6,4.1838,665.0,4.2032,297.4,4.183,1308.1,4.2033,2039.0,4.182,24.7,4.2034,297.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:05:00,4.1847,925.6,4.1866,175.4,4.1834,484.6,4.1867,476.0,4.1824,228.5,4.189,71.1,4.1818,630.5,4.1894,862.9,4.1814,734.4,4.1905,267.6,4.1795,6648.4,4.1913,1426.0,4.1785,638.6,4.1914,1191.0,4.1777,13673.0,4.1916,1730.2,4.1773,630.8,4.1919,298.2,4.1771,539.0,4.1921,2297.6,4.177,299.3,4.1925,1800.5,4.1769,201.1,4.193,686.0,4.1738,299.5,4.1939,378.9,4.1737,1078.0,4.1941,1748.9,4.1736,1308.9,4.1961,297.9,4.1732,703.2,4.1962,1943.1,4.1728,539.0,4.1971,1307.9,4.1717,636.1,4.1978,539.0,4.171,1691.6,4.1985,1078.0,4.1693,5409.2,4.1987,77.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:06:00,4.1898,500.0,4.1911,182.0,4.1897,731.8,4.1912,481.5,4.1888,480.2,4.1925,1800.5,4.1876,1283.2,4.1928,455.1,4.1864,2473.3,4.1929,460.4,4.1851,1391.1,4.1949,1773.1,4.1842,1191.0,4.195,379.2,4.1841,13673.0,4.1962,3134.1,4.1835,1731.8,4.1967,1433.0,4.1834,2432.6,4.1969,802.3,4.1811,539.0,4.1972,865.0,4.1805,659.7,4.1977,267.2,4.1796,299.1,4.1978,297.8,4.1795,5222.4,4.1987,77.6,4.1791,717.1,4.199,1666.9,4.1783,1314.5,4.1992,2297.6,4.1771,539.0,4.1998,1811.9,4.1769,201.1,4.2,1720.8,4.1747,5406.5,4.2005,297.6,4.1737,1078.0,4.2015,1783.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:07:00,4.1916,649.4,4.1926,55.2,4.1895,2476.7,4.1927,475.5,4.1894,1587.1,4.1932,182.0,4.1884,228.5,4.1942,806.2,4.1883,1195.0,4.1947,685.4,4.1877,1401.4,4.196,1667.5,4.1852,298.7,4.1962,1943.1,4.1851,1191.0,4.1972,865.0,4.1848,6046.6,4.1977,267.2,4.1845,106.4,4.198,938.6,4.1841,13673.0,4.1985,1433.0,4.1836,298.8,4.1986,297.7,4.1833,2147.8,4.1987,77.6,4.183,1308.2,4.199,1666.9,4.1829,681.9,4.1998,1811.9,4.1811,539.0,4.2,1720.8,4.1795,5222.4,4.2015,1783.6,4.179,1666.9,4.2018,1297.8,4.1783,1314.5,4.2026,2297.6,4.1771,539.0,4.2033,2039.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:08:00,4.1896,684.1,4.1924,180.7,4.1891,900.3,4.1925,893.2,4.1885,5987.9,4.1928,855.2,4.188,1846.9,4.193,478.8,4.1875,1380.9,4.1931,406.8,4.1874,13901.5,4.1932,792.0,4.1868,1442.5,4.1933,265.0,4.1864,1413.1,4.1936,2390.7,4.1845,106.4,4.1941,486.4,4.1843,1417.4,4.1946,1807.8,4.1838,6882.3,4.1949,1195.0,4.1834,298.8,4.1954,1815.5,4.1812,299.0,4.1961,1433.0,4.1811,539.0,4.1963,2305.4,4.181,24.7,4.1966,487.7,4.1809,1310.3,4.1974,1192.0,4.179,1666.9,4.1979,1891.5,4.1783,1314.5,4.198,2297.6,4.1769,539.0,4.1984,685.1,4.1755,218.4,4.1986,267.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:09:00,4.1897,500.0,4.1918,202.1,4.1896,714.8,4.192,477.5,4.1885,6474.9,4.1921,224.0,4.1879,1262.0,4.1927,471.1,4.1874,13673.0,4.1928,400.1,4.1851,1304.2,4.1932,406.8,4.1845,106.4,4.1936,2478.6,4.1838,6882.3,4.1948,1774.0,4.1831,298.8,4.1953,487.8,4.183,1433.0,4.1962,1192.0,4.1823,712.9,4.1963,2305.4,4.1812,299.0,4.1967,2297.6,4.1811,539.0,4.1969,1433.0,4.181,24.7,4.1977,1195.0,4.1809,625.4,4.1978,297.8,4.179,1666.9,4.1979,1891.5,4.1783,1314.5,4.1984,685.2,4.1769,539.0,4.1986,267.1,4.1755,218.4,4.1992,2079.7,4.1747,5406.5,4.2012,297.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:10:00,4.188,311.6,4.1898,228.5,4.1876,714.9,4.1903,180.9,4.1865,2993.7,4.1908,228.5,4.1856,714.3,4.1909,2538.6,4.1852,683.5,4.1912,407.1,4.1845,106.4,4.1913,1323.3,4.1842,13673.0,4.1917,467.9,4.1838,6882.3,4.1935,2896.4,4.1826,735.9,4.1936,2478.6,4.1825,620.5,4.1937,1530.4,4.1814,298.9,4.1953,2297.6,4.1813,1433.0,4.1954,1192.0,4.181,24.7,4.1955,488.0,4.1809,7214.6,4.1962,297.9,4.1792,299.1,4.1963,2305.4,4.1791,690.0,4.1966,1721.5,4.179,1666.9,4.1989,297.7,4.1783,1314.5,4.199,1666.9,4.1777,611.2,4.1992,2079.7,4.1769,539.0,4.2013,1875.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:11:00,4.1846,348.3,4.1858,2.8,4.1841,265.0,4.1862,180.9,4.1836,723.1,4.1863,488.0,4.1831,500.0,4.1875,407.6,4.1829,469.2,4.1878,2540.5,4.1818,724.2,4.1884,848.5,4.1814,228.5,4.1891,433.1,4.1809,20887.6,4.1903,1433.0,4.1806,1331.8,4.1904,1195.0,4.1799,1192.0,4.1907,2690.5,4.1787,733.8,4.1909,2538.6,4.1783,1433.0,4.1911,875.0,4.178,8002.2,4.1912,928.6,4.1771,299.3,4.1918,298.2,4.1765,1292.2,4.1919,488.9,4.1762,539.0,4.1935,267.6,4.1756,299.4,4.1936,3164.9,4.1755,218.4,4.1937,97.4,4.1737,1078.0,4.1944,298.0,4.1736,1313.0,4.1945,379.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:12:00,4.1825,699.8,4.1847,180.7,4.1809,20887.6,4.1848,228.5,4.1795,1387.3,4.1858,228.5,4.1783,1433.0,4.1862,407.6,4.178,8002.2,4.1867,488.6,4.1774,745.7,4.1872,2508.7,4.1763,299.3,4.1876,936.6,4.1761,716.5,4.1877,1194.0,4.1755,218.4,4.1878,469.3,4.1738,299.5,4.1895,2625.0,4.1737,1078.0,4.1904,267.6,4.1736,1313.0,4.1905,2297.6,4.1727,539.0,4.1906,843.8,4.172,734.7,4.1909,2538.6,4.171,1666.9,4.1912,919.1,4.1705,666.5,4.1918,298.2,4.1689,1311.7,4.1919,488.9,4.1685,539.0,4.1929,392.9,4.1678,300.0,4.1936,2478.6,4.1653,349.6,4.1937,97.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:13:00,4.1836,475.8,4.1855,4.0,4.1835,640.2,4.1857,180.7,4.1816,488.9,4.1858,228.5,4.1809,20887.6,4.1863,466.7,4.1806,1381.3,4.1873,2506.2,4.1798,118.9,4.1882,422.8,4.1787,680.9,4.1883,422.7,4.178,8002.2,4.1904,1194.0,4.1779,1433.0,4.1905,1433.0,4.1772,653.0,4.1909,2538.6,4.1763,299.3,4.191,686.4,4.1762,539.0,4.1911,1757.5,4.1738,299.5,4.1913,2297.6,4.1737,1078.0,4.1919,488.9,4.1736,1313.0,4.1928,298.1,4.1734,701.0,4.1929,392.9,4.1727,539.0,4.1935,298.1,4.1723,170.5,4.1936,2478.6,4.172,24.7,4.1937,1788.2,4.1718,743.4,4.1971,1308.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:14:00,4.1865,635.8,4.1876,2.8,4.1847,469.2,4.1877,468.3,4.1844,228.5,4.1882,180.7,4.1842,708.2,4.1888,707.5,4.1841,636.8,4.1901,887.3,4.1829,2995.4,4.1909,2538.6,4.1815,1269.4,4.1919,919.6,4.1813,13673.0,4.1923,786.1,4.181,379.2,4.193,488.9,4.1807,686.5,4.1934,392.9,4.1804,299.0,4.1937,916.3,4.1801,1433.0,4.1939,298.1,4.1799,119.6,4.194,1433.0,4.1785,299.2,4.195,923.3,4.1783,1285.2,4.197,297.8,4.178,7315.8,4.1971,1308.0,4.1767,1331.3,4.198,1720.8,4.1762,539.0,4.1982,2297.6,4.1736,1288.5,4.1985,1078.0,4.1733,1078.0,4.199,2590.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:15:00,4.1844,682.8,4.1867,231.3,4.1822,2996.4,4.1868,228.5,4.1819,1321.7,4.1886,988.5,4.1812,13673.0,4.1891,407.6,4.1803,1433.0,4.1892,482.7,4.1799,119.6,4.1894,2540.1,4.179,1318.1,4.1912,947.0,4.1785,299.2,4.1915,2628.0,4.1784,299.2,4.1916,842.1,4.178,7315.8,4.1917,686.1,4.1762,539.0,4.1926,392.7,4.1738,1315.9,4.193,298.1,4.1736,1288.5,4.1939,1766.5,4.1733,1078.0,4.1948,2595.6,4.1727,539.0,4.1952,89.8,4.1723,170.5,4.1953,3849.6,4.172,24.7,4.1971,1284.9,4.171,1666.9,4.1978,539.0,4.1689,1311.7,4.198,1720.8,4.1686,7317.1,4.1985,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:16:00,4.1847,140.0,4.1864,2.8,4.1845,500.0,4.1868,228.5,4.1844,671.7,4.1869,174.9,4.1834,482.0,4.1871,483.3,4.1824,228.5,4.1885,871.6,4.1822,2996.4,4.1894,2540.1,4.1819,2531.9,4.1897,1195.0,4.1812,13673.0,4.1905,488.8,4.1803,1433.0,4.1907,1433.0,4.1799,119.6,4.1911,1195.0,4.179,1444.2,4.1912,947.0,4.1781,299.2,4.1916,842.1,4.1771,7314.5,4.1917,686.1,4.1763,299.3,4.1926,392.7,4.1762,539.0,4.193,298.1,4.1738,1315.9,4.1939,1766.5,4.1736,1288.5,4.1946,298.0,4.1733,1078.0,4.1947,2297.6,4.1727,539.0,4.1952,89.8,4.1723,170.5,4.1953,3849.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:17:00,4.1824,671.1,4.1868,2541.0,4.182,265.0,4.187,867.9,4.1815,119.5,4.1877,94.4,4.1814,79.3,4.1878,380.1,4.1804,228.5,4.189,488.8,4.1797,480.0,4.1894,2540.1,4.1796,1432.1,4.1897,1684.2,4.1794,1195.0,4.1916,298.2,4.1789,482.6,4.1917,686.1,4.1781,1433.0,4.1924,1566.3,4.1771,7314.5,4.1925,851.1,4.1765,627.6,4.1926,805.5,4.1759,299.3,4.1952,89.8,4.1758,13673.0,4.1953,3849.6,4.1752,681.1,4.1959,2297.6,4.1743,369.4,4.1971,1284.9,4.1736,1269.2,4.1978,539.0,4.1728,299.6,4.198,1720.8,4.1727,539.0,4.1985,1078.0,4.1723,7407.1,4.199,2590.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:18:00,4.1824,714.6,4.1838,466.5,4.1822,265.0,4.1839,40.7,4.1817,343.5,4.1848,228.5,4.1816,79.3,4.1854,408.4,4.1807,2801.1,4.1856,180.3,4.1804,716.8,4.1862,488.8,4.1797,1440.3,4.1864,392.9,4.1794,228.5,4.1867,891.4,4.1789,738.0,4.1868,2541.0,4.1775,1196.0,4.1877,94.4,4.1771,7314.5,4.1888,393.0,4.1769,1195.0,4.1891,2120.4,4.1762,299.3,4.1892,832.6,4.1761,110.0,4.1893,1211.4,4.1758,13673.0,4.1894,2540.1,4.1757,1286.3,4.191,1666.9,4.1749,1433.0,4.1922,852.1,4.1736,1271.2,4.1924,1270.6,4.1724,299.6,4.1925,846.1,4.1723,7236.6,4.1926,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:19:00,4.1783,670.4,4.1808,228.5,4.1781,265.0,4.1809,40.7,4.1777,473.7,4.1818,485.3,4.1764,228.5,4.183,2313.5,4.1755,2730.1,4.1838,883.6,4.1751,664.1,4.1857,1433.0,4.175,709.8,4.1858,1195.0,4.1733,299.5,4.1868,2541.0,4.173,1433.0,4.1871,1824.7,4.1729,107.1,4.1876,298.5,4.1728,1449.9,4.1877,94.4,4.1726,13673.0,4.1893,298.4,4.1723,7236.6,4.1894,2540.1,4.172,24.7,4.1895,2297.6,4.171,1666.9,4.1906,929.4,4.169,299.8,4.191,2619.7,4.1689,1272.3,4.1924,1270.6,4.1685,539.0,4.1938,539.0,4.1657,688.0,4.1952,89.8,4.1653,713.8,4.1953,3849.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:20:00,4.1807,788.4,4.1827,47.5,4.1806,365.0,4.1828,408.2,4.1801,474.6,4.1844,466.3,4.1785,624.9,4.1855,951.8,4.1781,2675.0,4.1867,1433.0,4.1777,615.1,4.1868,2541.0,4.1759,1433.0,4.1874,488.7,4.1758,13673.0,4.1877,781.7,4.1755,2730.1,4.1879,1195.0,4.1753,686.1,4.1883,931.3,4.1743,649.4,4.1884,894.4,4.1738,299.5,4.1887,393.9,4.1737,299.5,4.1893,298.4,4.1723,7236.6,4.1901,2297.6,4.1722,539.0,4.191,1666.9,4.172,24.7,4.192,298.2,4.171,1666.9,4.1921,787.5,4.169,708.8,4.1924,2052.2,4.1689,1954.1,4.1933,5636.1,4.1685,539.0,4.1938,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:21:00,4.1824,480.0,4.1832,501.4,4.1823,660.8,4.1844,179.5,4.1812,2612.6,4.1848,228.5,4.1804,228.5,4.1863,865.9,4.1797,643.5,4.1868,2541.0,4.1794,721.5,4.1875,488.8,4.1785,1195.0,4.1877,94.4,4.1784,228.5,4.1882,1625.6,4.1781,2675.0,4.1895,298.4,4.1774,1196.0,4.1896,392.9,4.1773,1434.0,4.1899,1434.0,4.1769,1451.8,4.1905,6795.6,4.1758,13673.0,4.191,1666.9,4.1756,299.4,4.1911,866.2,4.1755,2730.1,4.1923,298.2,4.1737,299.5,4.1924,1262.9,4.1736,1259.9,4.1929,2297.6,4.1723,7236.6,4.1933,5636.1,4.172,563.7,4.1961,130.8,4.1718,678.3,4.1965,873.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:22:00,4.1779,667.7,4.1802,182.0,4.1774,480.3,4.1803,2.8,4.1764,228.5,4.1808,228.5,4.1755,2730.1,4.1827,408.4,4.1751,1357.4,4.183,2263.2,4.1732,1196.0,4.1831,816.7,4.1729,1434.0,4.184,1195.0,4.1726,13673.0,4.1853,489.9,4.172,24.7,4.1859,1702.4,4.1717,695.5,4.186,1081.4,4.1714,738.5,4.1863,393.6,4.1711,299.7,4.1864,2297.6,4.171,1666.9,4.1866,1725.4,4.169,299.8,4.1869,298.6,4.1689,1272.3,4.187,2261.2,4.1685,539.0,4.1882,89.1,4.1661,1401.9,4.1889,298.4,4.1644,1378.0,4.1896,1078.0,4.1643,539.0,4.1898,853.3,4.1642,1282.3,4.1901,815.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:23:00,4.1775,307.5,4.1797,40.7,4.1772,671.5,4.1798,232.7,4.1755,2730.1,4.18,182.0,4.1743,1298.4,4.1805,486.4,4.1726,13673.0,4.1808,228.5,4.1723,1434.0,4.1824,408.4,4.1716,744.9,4.1826,859.1,4.1714,299.7,4.1829,1627.5,4.1713,6837.4,4.183,2263.2,4.171,1666.9,4.1839,1196.0,4.1709,619.5,4.1846,1434.0,4.169,299.8,4.1853,489.9,4.1689,1267.7,4.1857,1665.0,4.1685,539.0,4.1859,298.6,4.1662,1287.8,4.186,1081.4,4.1644,1078.0,4.1861,268.3,4.1643,539.0,4.1865,380.1,4.1642,1282.3,4.1866,852.0,4.1601,539.0,4.1868,393.6,4.16,24.7,4.187,2261.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:24:00,4.1765,651.4,4.1788,228.5,4.1759,480.8,4.1797,222.7,4.1745,3002.1,4.1798,493.5,4.1732,1404.7,4.1799,10.8,4.1726,13673.0,4.1805,471.7,4.1723,1434.0,4.1821,815.9,4.1713,6837.4,4.1829,1434.0,4.171,1666.9,4.183,2263.2,4.1706,916.0,4.1837,1195.0,4.1696,736.6,4.184,1589.6,4.169,299.8,4.1847,393.9,4.1689,1257.6,4.1852,624.0,4.1685,539.0,4.1855,851.9,4.1649,1250.3,4.1857,489.8,4.1644,1078.0,4.1858,1155.9,4.1643,539.0,4.1859,298.6,4.1642,1282.3,4.186,687.5,4.1601,539.0,4.1865,2677.7,4.16,24.7,4.187,2261.2,4.1595,1258.9,4.1877,1254.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:25:00,4.1781,685.5,4.1805,40.7,4.1774,476.0,4.1806,182.0,4.1772,3000.3,4.1807,5.1,4.1756,672.3,4.1808,228.5,4.1755,668.4,4.1813,469.9,4.1746,1195.0,4.1829,841.7,4.1745,3002.1,4.183,2263.2,4.1735,1434.0,4.1853,1434.0,4.1734,299.5,4.1854,1195.0,4.1733,619.3,4.1857,489.8,4.1726,13673.0,4.1858,887.5,4.1723,616.2,4.1863,867.0,4.1713,6837.4,4.1865,380.1,4.1712,369.3,4.1866,393.8,4.171,1666.9,4.1869,298.6,4.169,299.8,4.187,2261.2,4.1689,1257.6,4.1877,2297.6,4.1685,539.0,4.1882,89.1,4.1681,638.3,4.1886,927.4,4.1676,639.6,4.1895,298.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:26:00,4.1771,337.6,4.1788,475.1,4.177,265.0,4.1789,40.7,4.1764,79.3,4.1795,182.0,4.1762,119.7,4.1802,2545.1,4.1761,682.0,4.1812,844.5,4.1757,536.4,4.1819,400.8,4.1754,228.5,4.1825,393.8,4.1744,228.5,4.183,2263.2,4.1742,687.8,4.1836,268.4,4.173,1478.8,4.1843,1659.2,4.1726,13673.0,4.1844,2297.6,4.1714,299.7,4.1848,687.3,4.1713,6837.4,4.1864,298.6,4.171,2334.6,4.1865,380.1,4.1708,1196.0,4.1869,298.6,4.17,299.8,4.187,2261.2,4.1699,1436.0,4.1871,937.3,4.1696,723.6,4.1877,1242.9,4.1694,617.0,4.1882,884.3,4.168,539.0,4.1896,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:27:00,4.1802,480.0,4.1827,33.1,4.1801,657.9,4.1828,711.0,4.1798,265.0,4.1835,180.2,4.1787,2903.4,4.1837,903.9,4.1784,228.5,4.1839,3975.6,4.178,738.1,4.1859,1744.7,4.1777,624.9,4.1868,98.7,4.1776,485.9,4.1871,490.0,4.1774,228.5,4.1874,6211.3,4.1765,1197.0,4.1882,2231.2,4.1758,13673.0,4.1885,899.1,4.1755,1436.0,4.1909,596.6,4.1754,3696.1,4.191,3964.5,4.1753,687.7,4.1924,1258.9,4.1751,658.0,4.1938,539.0,4.1744,380.3,4.1942,817.7,4.1742,299.5,4.1945,896.6,4.1727,1196.0,4.1971,1489.9,4.172,539.0,4.1978,539.0,4.1719,299.6,4.198,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:28:00,4.1823,662.6,4.1846,206.3,4.1818,265.0,4.1848,255.5,4.1817,486.0,4.1852,856.1,4.1804,1674.2,4.1856,465.7,4.1794,1197.0,4.187,798.2,4.1792,679.3,4.1872,953.9,4.1791,2068.1,4.1874,6211.3,4.179,13673.0,4.1891,795.3,4.1784,380.3,4.1897,822.2,4.178,696.8,4.1901,1436.0,4.1779,1436.0,4.1903,8999.0,4.1775,1196.0,4.1909,298.3,4.1756,299.4,4.191,1666.9,4.1755,299.4,4.1924,1234.2,4.1754,3001.3,4.1928,815.1,4.1749,1354.5,4.1934,2297.6,4.1736,1235.2,4.1941,298.0,4.1735,1078.0,4.1942,817.7,4.172,539.0,4.1971,10485.9,4.171,1666.9,4.1978,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:29:00,4.1863,661.9,4.1877,848.2,4.1862,599.4,4.1883,483.3,4.1859,471.0,4.1886,177.9,4.1852,2065.2,4.1888,228.5,4.1851,1333.9,4.1889,1690.5,4.1848,469.1,4.1903,9945.4,4.1844,228.5,4.1908,873.4,4.1835,714.1,4.1928,815.1,4.1831,715.5,4.1937,1436.0,4.1823,2066.6,4.1938,8990.3,4.1822,13673.0,4.1942,817.7,4.1815,1436.0,4.196,297.9,4.181,299.0,4.1971,9201.0,4.1809,686.5,4.1974,2297.6,4.1806,706.2,4.1979,297.8,4.1798,299.1,4.198,1720.8,4.1797,1196.0,4.1985,1078.0,4.1795,676.0,4.199,1666.9,4.1791,2068.1,4.1996,1805.4,4.1784,380.3,4.202,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:30:00,4.1892,140.0,4.1903,1353.7,4.1889,694.3,4.1913,172.4,4.1883,469.5,4.1914,1607.9,4.1878,1363.2,4.1918,228.5,4.1874,228.5,4.1928,1774.1,4.1862,1809.1,4.1938,8990.3,4.1859,614.7,4.1959,1755.4,4.1853,1436.0,4.1965,1436.0,4.1852,2065.2,4.1971,9201.0,4.1842,686.4,4.1979,297.8,4.183,298.8,4.198,1720.8,4.1829,379.3,4.1984,2297.6,4.1823,2066.6,4.199,1666.9,4.1822,14301.1,4.1996,1805.4,4.1819,298.9,4.2017,297.5,4.1818,369.4,4.2018,1227.1,4.1815,726.3,4.202,539.0,4.1795,539.0,4.2048,299.0,4.1791,2068.1,4.2062,539.0,4.1783,1227.1,4.2065,1227.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:31:00,4.1938,140.0,4.1943,864.8,4.1933,500.0,4.1944,28.4,4.1929,656.8,4.195,475.7,4.1925,483.2,4.1954,1951.2,4.1917,1401.0,4.1958,228.5,4.191,1197.0,4.1968,1689.5,4.19,1366.8,4.1971,8996.0,4.1898,1950.7,4.1986,1193.0,4.1894,685.6,4.2001,91.7,4.1893,1431.0,4.2008,938.6,4.1887,368.4,4.2012,924.3,4.1886,13673.0,4.2017,1431.0,4.188,379.2,4.2018,1228.6,4.1866,298.6,4.2024,297.4,4.1865,718.2,4.2025,8677.1,4.1863,4924.9,4.2031,2297.6,4.1858,732.5,4.2046,297.3,4.1856,298.6,4.2047,933.2,4.1835,4762.4,4.2055,850.6,4.1833,539.0,4.2062,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:32:00,4.1892,671.2,4.1916,1606.3,4.1887,487.5,4.1918,228.5,4.1879,1359.2,4.1919,265.0,4.1874,685.5,4.1921,207.7,4.1864,1427.5,4.1922,481.9,4.1863,4924.9,4.1925,79.3,4.1854,13673.0,4.193,1599.3,4.1837,692.6,4.1938,228.5,4.1836,298.8,4.1957,3607.9,4.1835,4762.4,4.1959,1195.0,4.1828,738.9,4.1964,952.1,4.1806,299.0,4.1965,837.6,4.1799,24.7,4.1979,297.8,4.1795,539.0,4.198,1193.0,4.1791,2068.1,4.1986,3523.5,4.1787,909.6,4.1988,2297.6,4.1783,1227.1,4.2001,91.7,4.178,1666.9,4.2016,297.5,4.1777,844.7,4.2017,1431.0,4.1753,539.0,4.2018,1223.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:33:00,4.183,500.0,4.1852,28.4,4.1828,719.7,4.1853,188.9,4.1823,2066.1,4.1856,854.0,4.1814,228.5,4.1862,466.0,4.1809,1379.9,4.1874,895.5,4.1799,24.7,4.1878,3683.5,4.1794,686.4,4.1879,848.4,4.1787,4976.7,4.1888,228.5,4.1784,369.5,4.1897,1193.0,4.1783,13673.0,4.1898,228.5,4.178,1666.9,4.1902,1830.6,4.1757,299.4,4.1903,2297.6,4.1756,299.4,4.1911,488.8,4.1755,1323.5,4.1915,1431.0,4.1751,539.0,4.1917,3680.2,4.1737,5045.7,4.1927,98.6,4.1736,1227.1,4.1929,298.1,4.1735,1078.0,4.1935,1815.8,4.1711,539.0,4.1937,298.1,4.1693,1692.8,4.1938,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:34:00,4.1749,265.0,4.1781,28.4,4.1748,669.7,4.1784,2.8,4.1746,79.3,4.1787,182.0,4.1743,487.1,4.1789,468.8,4.1737,5045.7,4.18,824.8,4.1734,228.5,4.1815,1193.0,4.1718,1193.0,4.182,1431.0,4.1717,1486.2,4.1821,1883.4,4.1716,13673.0,4.1826,489.8,4.1712,370.4,4.1827,3688.3,4.1701,1431.0,4.1833,807.6,4.1696,24.7,4.1836,872.0,4.1691,299.8,4.1839,679.0,4.169,299.8,4.1845,98.8,4.1682,1461.4,4.1846,2297.6,4.1677,5050.9,4.1876,298.5,4.1669,539.0,4.1877,2968.2,4.1668,1666.9,4.1878,3683.5,4.1644,1078.0,4.1888,228.5,4.1643,1402.4,4.1895,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:35:00,4.1793,260.8,4.1814,2.8,4.1785,684.7,4.1816,181.5,4.1774,228.5,4.1818,887.1,4.1763,1342.2,4.1827,3688.3,4.1749,13673.0,4.1837,1778.1,4.1744,228.5,4.1845,98.8,4.1739,1233.9,4.1858,868.2,4.1731,2624.0,4.1861,880.0,4.1727,2070.7,4.1869,1431.0,4.1713,299.7,4.1874,298.5,4.1712,370.4,4.1876,1720.8,4.1709,539.0,4.1878,3683.5,4.1701,299.8,4.1879,2297.6,4.1696,24.7,4.1888,228.5,4.1692,702.6,4.1897,298.4,4.1689,1240.7,4.1898,228.5,4.1679,632.8,4.1899,1666.9,4.1677,5050.9,4.1909,790.9,4.1669,539.0,4.191,947.4,4.1668,1666.9,4.1917,3680.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:36:00,4.1742,265.0,4.1767,20.3,4.1738,467.7,4.1768,181.5,4.1737,709.9,4.1769,5.2,4.1727,2070.7,4.177,467.1,4.1724,228.5,4.1786,409.6,4.1717,13673.0,4.1787,881.4,4.1709,1365.6,4.1791,3691.2,4.1696,24.7,4.1807,2297.6,4.169,299.8,4.1817,268.8,4.1687,718.3,4.182,1648.6,4.1685,615.4,4.1826,1193.0,4.1683,1436.0,4.1827,3688.3,4.1678,299.9,4.184,1436.0,4.1677,5050.9,4.1843,687.1,4.1669,539.0,4.1845,98.8,4.1668,1666.9,4.1851,298.7,4.1644,1078.0,4.1857,298.6,4.1642,1226.7,4.1858,868.2,4.1632,735.8,4.1861,880.0,4.1627,539.0,4.1868,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:37:00,4.1788,119.6,4.1807,2.8,4.1787,949.8,4.1808,20.4,4.1786,119.6,4.1812,181.5,4.1777,474.1,4.1814,478.0,4.1774,228.5,4.1817,821.1,4.1766,1238.2,4.183,408.8,4.1764,228.5,4.1833,5337.2,4.1763,2069.3,4.1847,687.0,4.1759,1197.0,4.1853,406.7,4.175,13673.0,4.1857,850.9,4.1743,1442.4,4.1859,892.1,4.1732,299.5,4.186,2297.6,4.1727,2070.7,4.1868,488.8,4.1723,1436.0,4.187,392.8,4.1711,299.7,4.1876,1720.8,4.171,539.0,4.1877,1436.0,4.1699,1290.8,4.1878,3683.5,4.1696,24.7,4.1885,298.4,4.1689,1240.4,4.1888,228.5,4.1677,5050.9,4.1896,298.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:38:00,4.1847,480.0,4.186,877.7,4.1846,693.0,4.1864,475.7,4.1837,472.6,4.1872,1883.6,4.1836,2065.7,4.1886,1744.8,4.1834,1632.7,4.1888,228.5,4.1824,228.5,4.1893,3682.7,4.1819,1334.4,4.1898,228.5,4.1805,369.6,4.1909,790.9,4.1799,299.1,4.191,947.4,4.1797,2068.0,4.1916,97.8,4.1782,13673.0,4.1936,298.1,4.178,687.4,4.1937,1436.0,4.1774,1364.0,4.1938,228.5,4.1773,299.2,4.194,8993.2,4.1771,1436.0,4.1948,2297.6,4.1764,228.5,4.1954,297.9,4.1763,2069.3,4.1955,802.9,4.1749,539.0,4.1966,900.4,4.1736,1246.6,4.1971,1223.6,4.1735,1078.0,4.198,1720.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:39:00,4.1888,119.3,4.19,927.2,4.1887,477.0,4.1902,465.0,4.1886,1172.0,4.1911,1848.5,4.1874,228.5,4.1918,407.7,4.1873,1385.5,4.1925,1605.6,4.1872,2063.8,4.194,8993.2,4.1859,1197.0,4.1959,1758.6,4.1858,1273.2,4.1967,1436.0,4.1857,368.5,4.1979,297.8,4.1849,2630.0,4.198,1720.8,4.1847,14052.3,4.1991,8983.9,4.1837,392.8,4.1993,838.6,4.1836,2065.7,4.2001,2297.6,4.1835,298.8,4.2005,297.6,4.1833,686.5,4.2006,286.7,4.1817,298.9,4.2013,880.9,4.1811,1432.1,4.2018,1240.1,4.1797,2068.0,4.2032,539.0,4.1783,1784.9,4.2065,1246.8,4.1763,2069.3,4.2074,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:40:00,4.1837,681.6,4.1852,868.1,4.1836,480.0,4.1863,1719.0,4.1825,1308.9,4.1865,179.2,4.1824,228.5,4.1868,228.5,4.1813,13673.0,4.1869,482.1,4.181,2534.1,4.1873,3683.5,4.1808,369.6,4.1877,1757.6,4.1804,542.8,4.1909,1197.0,4.1797,2068.0,4.191,3680.5,4.1795,1194.0,4.1921,1604.7,4.1772,1391.4,4.1929,98.6,4.1765,299.3,4.1939,298.1,4.1764,299.3,4.194,8993.2,4.1763,2069.3,4.1947,2297.6,4.1758,1666.9,4.1965,884.3,4.1749,539.0,4.1966,297.9,4.1736,1246.6,4.1967,1436.0,4.1735,1078.0,4.1971,1245.9,4.1722,802.0,4.198,1720.8,4.1712,873.9,4.1985,1932.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:41:00,4.1836,500.0,4.1843,905.0,4.1827,717.6,4.1849,1373.6,4.1813,15106.8,4.1854,265.0,4.1808,1608.0,4.1855,855.5,4.18,380.2,4.1856,813.3,4.1797,3454.7,4.186,485.3,4.1793,1434.0,4.1861,179.2,4.1773,299.2,4.1863,1843.7,4.1772,1391.4,4.1868,1086.4,4.1764,299.3,4.1869,829.9,4.1763,2069.3,4.1873,3683.5,4.1758,1666.9,4.1877,1736.1,4.1749,539.0,4.1906,1715.2,4.1736,1246.6,4.1909,1197.0,4.1735,1078.0,4.191,3680.5,4.1722,802.0,4.1911,488.9,4.1712,873.9,4.1921,1604.7,4.171,839.0,4.1924,1240.6,4.1696,24.7,4.1929,98.6,4.1689,1240.4,4.1938,298.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:42:00,4.1794,668.2,4.1822,882.0,4.1793,384.6,4.1828,228.5,4.1787,79.3,4.1829,179.2,4.1786,519.5,4.1838,1114.7,4.1785,2998.7,4.1841,816.5,4.1784,228.5,4.1844,2542.0,4.1775,2616.2,4.1854,1195.0,4.1774,228.5,4.1859,98.7,4.1766,369.6,4.1868,857.9,4.1764,543.9,4.1869,829.9,4.1763,687.4,4.1873,3683.5,4.1758,1666.9,4.1886,2297.6,4.1753,1662.1,4.1905,298.3,4.175,1194.0,4.1906,1715.2,4.1749,1434.0,4.191,3680.5,4.1745,13673.0,4.1919,298.2,4.1744,299.4,4.1924,1240.6,4.1743,7319.0,4.1929,98.6,4.1727,299.6,4.194,8993.2,4.171,539.0,4.1958,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:43:00,4.1787,265.0,4.1799,63.2,4.1784,339.4,4.1801,477.3,4.1781,79.3,4.1814,175.3,4.1779,119.6,4.1815,876.6,4.1778,140.0,4.1816,2543.8,4.1777,52.8,4.1829,820.0,4.1776,805.4,4.1835,885.1,4.1774,538.1,4.1844,2542.0,4.1765,487.9,4.1858,843.8,4.1764,228.5,4.1859,98.7,4.1763,1302.6,4.186,787.4,4.1751,1875.5,4.1873,3683.5,4.1749,369.5,4.1876,2297.6,4.1745,14869.0,4.1893,298.4,4.1743,7319.0,4.1894,298.4,4.1739,1287.2,4.1895,1078.0,4.1738,543.8,4.1906,1715.2,4.1735,380.3,4.191,3680.5,4.1732,687.3,4.1918,539.0,4.1725,709.4,4.1924,1240.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:44:00,4.1769,140.0,4.1787,5.1,4.1768,384.7,4.1793,175.3,4.1763,642.8,4.1796,476.0,4.1761,477.7,4.1798,228.5,4.1754,228.5,4.1803,918.0,4.1745,13673.0,4.1816,2543.8,4.1743,7319.0,4.1827,3074.1,4.1739,1272.5,4.1836,1434.0,4.173,370.5,4.1841,489.7,4.1729,1195.0,4.1844,2542.0,4.1717,299.6,4.1849,2297.6,4.1715,1434.0,4.1858,843.8,4.1711,1360.1,4.1859,98.7,4.1704,7326.2,4.186,787.4,4.1696,24.7,4.1872,298.5,4.169,299.8,4.1873,3683.5,4.1689,1225.5,4.1876,298.5,4.1668,539.0,4.1877,1226.7,4.166,1309.4,4.1895,1078.0,4.1644,1078.0,4.1906,1715.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:45:00,4.1788,119.6,4.1811,1325.1,4.1787,140.0,4.1812,67.8,4.1784,265.0,4.1818,228.5,4.1783,629.9,4.1819,173.3,4.1777,483.2,4.183,1754.6,4.1774,228.5,4.1841,1195.0,4.1764,1195.0,4.1844,2542.0,4.1763,1256.9,4.1847,832.7,4.1751,2630.0,4.1851,942.0,4.1746,13673.0,4.1856,1434.0,4.1743,7319.0,4.1859,98.7,4.1741,1306.5,4.1872,298.5,4.1737,299.5,4.1879,2297.6,4.1736,369.5,4.188,1720.8,4.1731,687.4,4.1895,1078.0,4.173,543.8,4.1905,298.3,4.1728,380.2,4.1906,1715.2,4.1707,299.7,4.1918,539.0,4.1706,539.0,4.1924,1240.6,4.1704,7326.2,4.1958,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:46:00,4.1737,265.0,4.1763,2.8,4.1733,481.7,4.1765,23.9,4.1732,687.6,4.1769,645.6,4.1724,228.5,4.1775,942.8,4.1712,3003.3,4.1782,98.9,4.1706,1420.4,4.1798,228.5,4.1704,1197.0,4.18,1197.0,4.1703,370.5,4.1801,1739.9,4.1688,1196.0,4.1807,2544.6,4.1687,1437.0,4.1808,228.5,4.1685,299.9,4.1818,228.5,4.1681,13673.0,4.1829,831.1,4.1676,1346.8,4.1831,2297.6,4.1668,300.0,4.1833,1437.0,4.1667,688.3,4.1837,298.8,4.1666,539.0,4.1838,861.2,4.166,7331.1,4.1844,2542.0,4.1642,1221.8,4.1858,298.6,4.1626,539.0,4.1859,98.7,4.1624,1078.0,4.186,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:47:00,4.172,24.7,4.1749,2.8,4.1713,662.0,4.1752,466.9,4.1712,3003.3,4.1753,23.9,4.1693,1345.7,4.1758,180.5,4.1687,1437.0,4.1763,481.5,4.1685,370.6,4.1764,853.6,4.1683,1330.5,4.1767,2476.0,4.1681,13673.0,4.1768,878.2,4.1676,380.2,4.1781,1197.0,4.1667,688.3,4.1782,98.9,4.1662,1443.4,4.1793,1711.1,4.1661,300.0,4.1796,1437.0,4.166,7331.1,4.1798,228.5,4.1643,300.2,4.18,489.8,4.1642,1221.8,4.1806,393.9,4.1626,539.0,4.1807,2544.6,4.1624,1078.0,4.1808,228.5,4.1603,1444.7,4.1816,298.9,4.16,1666.9,4.1818,228.5,4.1595,1236.0,4.1822,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:48:00,4.1674,265.0,4.1709,180.2,4.1671,666.5,4.1723,2374.6,4.1669,79.3,4.1728,407.5,4.1665,52.8,4.1734,922.8,4.1664,348.5,4.1738,2297.6,4.1663,826.0,4.1746,1437.0,4.1654,228.5,4.1749,269.1,4.1636,1737.2,4.175,490.9,4.1635,2607.3,4.1756,394.9,4.1626,1196.0,4.1759,909.3,4.1625,4376.4,4.1765,299.3,4.1623,665.4,4.1767,2476.0,4.1616,13673.0,4.1769,1702.2,4.1609,300.4,4.1782,98.9,4.1608,370.6,4.1783,1233.5,4.1606,381.3,4.1789,299.1,4.16,1666.9,4.179,1666.9,4.1595,1370.0,4.1798,228.5,4.1578,539.0,4.1805,1904.4,4.1574,6964.0,4.1807,2544.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:49:00,4.1684,119.9,4.171,4.1,4.1683,265.0,4.1711,15.0,4.1682,481.8,4.1717,180.2,4.1681,644.2,4.1738,905.6,4.1674,228.5,4.1753,1197.0,4.1661,1197.0,4.1754,2297.6,4.166,3007.6,4.1766,1437.0,4.1648,13673.0,4.1767,2966.8,4.1647,2556.8,4.1769,1702.2,4.1645,1437.0,4.177,393.8,4.1643,544.8,4.1771,689.6,4.1641,370.5,4.1773,394.4,4.1638,689.4,4.1782,98.9,4.1636,300.2,4.1789,299.1,4.1626,300.3,4.179,1666.9,4.1625,4376.4,4.1798,228.5,4.1617,539.0,4.1805,1904.4,4.1611,1411.6,4.1806,299.0,4.16,1666.9,4.1807,2544.6,4.1595,1230.3,4.1808,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:50:00,4.1666,265.0,4.1688,476.0,4.166,657.5,4.169,180.2,4.1656,1997.2,4.1693,15.0,4.1655,481.1,4.1724,879.6,4.1654,228.5,4.1727,3696.8,4.1637,1197.0,4.173,1197.0,4.1636,1437.0,4.174,2297.6,4.1625,4376.4,4.1746,1927.9,4.1623,2023.4,4.1748,394.8,4.1616,14054.3,4.1758,269.2,4.1609,545.9,4.1759,1693.2,4.1602,300.5,4.1767,2476.0,4.1601,300.5,4.177,299.3,4.16,1666.9,4.1771,689.6,4.1582,1367.8,4.1782,98.9,4.1578,539.0,4.1783,1222.9,4.1574,6964.0,4.1789,299.1,4.1548,1216.5,4.179,1666.9,4.1542,539.0,4.1798,767.5,4.1539,1078.0,4.1805,1904.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:51:00,4.1714,265.0,4.1741,490.1,4.1713,119.8,4.1744,180.2,4.1709,653.3,4.1747,420.8,4.1704,247.9,4.1748,399.4,4.1701,485.9,4.1767,2476.0,4.1689,2006.3,4.177,1627.4,4.1688,13673.0,4.1775,548.9,4.1684,702.2,4.1786,1438.0,4.1683,675.3,4.179,688.6,4.1674,1197.0,4.1796,394.4,4.1665,370.5,4.1797,856.4,4.1664,1438.0,4.1798,228.5,4.1658,300.1,4.1801,9022.0,4.1656,3341.9,4.1805,826.4,4.1643,394.4,4.1808,228.5,4.1642,300.2,4.1809,2297.6,4.1625,5454.4,4.1816,298.9,4.162,394.8,4.1818,228.5,4.1617,539.0,4.1829,298.8,4.16,1666.9,4.183,1218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:52:00,4.1656,1997.2,4.1701,265.0,4.165,695.3,4.1704,79.3,4.1626,370.5,4.1709,1125.8,4.1625,4376.4,4.171,397.5,4.162,394.8,4.1713,52.8,4.1614,623.3,4.1716,410.4,4.1612,732.9,4.1724,1199.0,4.16,1666.9,4.1726,1438.0,4.1579,300.6,4.173,485.4,4.1578,539.0,4.1735,2297.6,4.1576,742.7,4.1741,481.3,4.1574,6964.0,4.1744,4417.3,4.1572,689.6,4.1751,845.8,4.1548,1216.5,4.1758,269.2,4.1539,1078.0,4.176,1498.3,4.1536,539.0,4.1764,490.9,4.1518,301.0,4.1775,138.5,4.1516,690.6,4.1777,299.2,4.1509,719.3,4.1779,393.8,4.1501,1225.9,4.1781,1688.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:53:00,4.168,480.0,4.17,7.3,4.1679,384.9,4.1704,182.0,4.1668,623.7,4.1705,3559.8,4.1664,228.5,4.1716,429.7,4.1658,1199.0,4.1717,396.3,4.1654,228.5,4.1742,951.5,4.1644,3406.7,4.1744,4417.3,4.1639,672.4,4.1746,1438.0,4.1638,746.3,4.1758,269.2,4.1632,1199.0,4.1771,299.3,4.1629,13673.0,4.1774,2297.6,4.1615,300.4,4.1775,138.5,4.1614,370.5,4.1781,1688.5,4.1607,5548.3,4.1783,1220.4,4.1606,721.6,4.1789,299.1,4.1601,300.5,4.179,1666.9,4.16,1666.9,4.1795,1078.0,4.1595,1220.5,4.1798,228.5,4.1578,539.0,4.1801,9022.0,4.157,4517.2,4.1808,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:54:00,4.1683,265.0,4.1716,182.0,4.1678,686.1,4.1717,480.0,4.1674,2871.0,4.172,888.9,4.1669,13673.0,4.1744,4417.3,4.1652,1199.0,4.175,808.9,4.1651,2773.8,4.1758,269.2,4.1646,300.1,4.1759,689.3,4.1644,1968.7,4.1774,5470.4,4.1643,370.5,4.1775,2436.1,4.1622,671.6,4.1779,1438.0,4.1621,943.4,4.1781,1688.5,4.1619,539.0,4.179,1666.9,4.1607,4805.0,4.1794,299.1,4.16,1666.9,4.1798,228.5,4.1595,1220.5,4.1801,9022.0,4.1586,1371.6,4.1807,299.0,4.1578,539.0,4.1808,228.5,4.157,4517.2,4.1818,228.5,4.1548,1216.5,4.1827,884.7,4.1539,1078.0,4.1829,945.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:55:00,4.1694,265.0,4.1709,4.4,4.1693,119.9,4.171,473.4,4.1686,705.5,4.172,182.0,4.1684,698.6,4.1721,865.7,4.1676,2518.6,4.174,831.1,4.1673,490.0,4.1741,945.6,4.1664,1355.2,4.1744,3503.4,4.1652,2637.0,4.1765,1199.0,4.1645,300.2,4.1766,393.9,4.1644,1968.7,4.1768,1846.3,4.1643,370.5,4.1771,3735.6,4.1638,1362.9,4.1774,5470.4,4.1635,13673.0,4.1775,138.5,4.1617,539.0,4.179,1666.9,4.1609,300.4,4.1797,299.1,4.1607,4805.0,4.1798,228.5,4.16,1666.9,4.1801,9022.0,4.1595,1206.6,4.1805,1078.0,4.159,1456.0,4.1807,299.0,4.1578,539.0,4.1808,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:56:00,4.1756,706.4,4.1772,927.0,4.1755,52.8,4.1784,1798.0,4.1754,228.5,4.1787,182.0,4.1747,265.0,4.1789,3015.0,4.1746,369.3,4.1798,228.5,4.1744,228.5,4.1799,1791.7,4.1743,1308.5,4.1808,228.5,4.1742,79.3,4.1811,807.2,4.1738,483.9,4.1818,228.5,4.1734,2636.0,4.1824,792.5,4.1733,661.8,4.1834,920.9,4.1731,13673.0,4.1837,1437.0,4.1727,1750.9,4.1856,298.6,4.1717,1916.8,4.1859,935.4,4.1709,544.9,4.187,1666.9,4.1704,299.7,4.1876,298.5,4.17,299.8,4.1877,1217.1,4.169,539.0,4.1889,1842.6,4.168,394.0,4.1895,1078.0,4.1678,1404.8,4.192,839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:57:00,4.1795,703.8,4.1811,874.5,4.1794,228.5,4.1817,473.5,4.1785,1034.6,4.1824,1815.5,4.1782,1292.6,4.1829,1872.5,4.1776,3236.6,4.1839,1788.9,4.1772,1284.9,4.1844,2313.3,4.1766,1324.1,4.1854,855.0,4.1763,14871.0,4.1859,141.7,4.1756,1393.9,4.1864,807.5,4.1751,544.0,4.1874,912.8,4.1734,380.3,4.1891,1437.0,4.1733,687.6,4.1899,5648.7,4.1731,299.5,4.1917,298.2,4.173,394.0,4.1918,298.2,4.1725,539.0,4.1919,1686.1,4.1721,6752.1,4.1921,2297.6,4.1718,1294.1,4.1924,1205.2,4.1712,1078.0,4.1942,159.8,4.169,539.0,4.195,1666.9,4.1689,1206.5,4.1962,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:58:00,4.1825,778.4,4.1841,839.9,4.1824,228.5,4.1853,1848.0,4.1815,472.9,4.1855,467.1,4.1814,228.5,4.1859,3674.1,4.1811,1437.1,4.1865,182.0,4.1808,595.2,4.1868,1612.5,4.1806,409.8,4.1893,892.1,4.1805,2061.2,4.1899,5648.7,4.1799,1199.0,4.1903,876.2,4.1798,369.6,4.1917,1437.0,4.1796,13673.0,4.1924,1205.2,4.1795,1373.4,4.194,2297.6,4.1794,543.9,4.1941,298.0,4.1793,1437.0,4.1942,159.8,4.1779,2055.2,4.1948,848.1,4.1777,299.2,4.1949,835.6,4.1775,380.2,4.195,1666.9,4.1774,687.6,4.1961,297.9,4.1761,299.3,4.1962,539.0,4.176,489.1,4.1971,1206.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:59:00,4.1825,119.5,4.1841,861.3,4.1824,281.3,4.1854,1799.7,4.1823,668.2,4.186,182.0,4.1818,409.8,4.1869,1826.2,4.1815,482.0,4.1893,937.7,4.1809,1386.6,4.1905,840.0,4.1804,595.0,4.1917,1437.0,4.1802,1437.0,4.194,298.0,4.1801,1198.0,4.1941,298.0,4.1798,13673.0,4.1943,2297.6,4.1796,1195.0,4.1948,1760.9,4.1793,1339.4,4.195,1666.9,4.1787,299.1,4.1962,539.0,4.1786,380.3,4.1985,1078.0,4.1766,299.3,4.2004,539.0,4.1753,1313.8,4.2034,1634.9,4.1752,268.9,4.2046,539.0,4.1747,394.0,4.2047,299.0,4.1745,393.6,4.209,1078.0,4.173,539.0,4.2195,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:00:00,4.185,663.4,4.1862,89.1,4.1839,1466.6,4.1863,908.4,4.1825,1246.7,4.1868,493.5,4.1809,369.4,4.1873,1833.3,4.1806,13673.0,4.1877,478.3,4.1805,4805.2,4.1878,228.5,4.1788,1382.8,4.1879,3682.4,4.1771,299.3,4.1886,1737.0,4.177,299.3,4.1888,485.7,4.176,1666.9,4.1906,3509.2,4.1749,1866.5,4.1916,1198.0,4.1736,1228.3,4.1919,804.2,4.173,539.0,4.1929,880.9,4.1711,1078.0,4.193,119.7,4.169,539.0,4.1934,5706.5,4.1689,1228.3,4.1938,298.1,4.1648,539.0,4.1939,2297.6,4.1646,300.0,4.195,1666.9,4.1642,1228.4,4.1968,539.0,4.1625,1078.0,4.197,297.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:01:00,4.1886,669.4,4.1897,89.1,4.1875,1790.3,4.1898,870.5,4.1861,1912.6,4.1899,182.0,4.186,1343.1,4.1908,228.5,4.185,379.2,4.1909,2226.9,4.1849,369.5,4.1922,1730.9,4.1838,13673.0,4.1928,228.5,4.1835,2065.5,4.193,3411.6,4.1834,680.4,4.1965,1619.1,4.1833,1432.0,4.197,297.8,4.1832,667.3,4.1971,1232.9,4.1815,298.9,4.1975,2297.6,4.1814,298.9,4.1977,1432.0,4.1805,4805.2,4.1987,297.7,4.1799,1078.0,4.1991,8321.1,4.1783,1229.7,4.2005,1078.0,4.1779,1764.9,4.2008,1365.4,4.1772,539.0,4.2011,172.3,4.176,1666.9,4.2018,1228.3,4.1736,1228.3,4.2022,926.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:02:00,4.1886,684.7,4.1898,1365.6,4.1874,1432.7,4.1903,3456.5,4.1868,484.1,4.1907,182.0,4.1864,228.5,4.1908,228.5,4.1861,1912.6,4.1909,1743.5,4.186,1333.8,4.1924,1705.3,4.185,1193.0,4.193,3411.6,4.1849,369.5,4.1932,128.9,4.1844,542.8,4.1949,1768.2,4.1841,82.3,4.1958,5387.4,4.1838,13673.0,4.1964,297.9,4.1836,685.4,4.197,488.8,4.1835,2065.5,4.1971,1229.7,4.1834,379.2,4.1982,2297.6,4.1818,1342.3,4.1987,1432.0,4.1811,1432.0,4.1991,8321.1,4.1807,299.0,4.2004,297.6,4.1806,299.0,4.2005,1078.0,4.1805,4805.2,4.2008,539.0,4.1783,1229.7,4.2011,172.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:03:00,4.1926,312.8,4.1937,89.1,4.1925,306.8,4.1938,904.9,4.1914,1248.0,4.1946,182.0,4.1904,228.5,4.1948,2025.7,4.19,1414.3,4.1958,5387.4,4.1899,1896.8,4.1961,1773.7,4.1892,1193.0,4.1974,1193.0,4.1886,369.6,4.1984,1643.5,4.1872,1195.0,4.1987,1432.0,4.1871,1432.0,4.1991,8321.1,4.187,13673.0,4.2011,172.3,4.1864,542.8,4.2018,1228.3,4.1861,1912.6,4.2021,297.5,4.1854,298.7,4.2025,2297.6,4.1853,1428.4,4.203,1666.9,4.1849,298.7,4.2037,297.4,4.1841,82.3,4.2038,872.8,4.1836,685.4,4.2046,539.0,4.1835,2065.5,4.2048,896.6,4.183,1227.4,4.2051,8319.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:04:00,4.1909,361.9,4.1922,398.1,4.1906,470.1,4.1927,271.1,4.1904,1355.1,4.1928,844.7,4.1899,1896.8,4.1929,25.1,4.1898,682.0,4.1932,833.5,4.1889,1284.4,4.1933,6.4,4.187,13673.0,4.1936,465.0,4.1861,1912.6,4.1938,1962.3,4.1853,1241.7,4.1945,795.9,4.1842,298.7,4.1951,1778.3,4.1841,82.3,4.196,3479.8,4.1836,298.8,4.1983,1193.0,4.1835,2065.5,4.1984,1758.9,4.183,1227.4,4.1991,8321.1,4.1813,1723.8,4.2003,297.6,4.1808,539.0,4.2011,172.3,4.1805,4805.2,4.2017,297.5,4.18,1078.0,4.2018,1232.2,4.1783,1229.7,4.2024,2297.6,4.1772,539.0,4.203,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:05:00,4.1925,658.4,4.1932,89.1,4.1921,654.2,4.1936,27.0,4.1914,1828.9,4.1937,1310.2,4.1909,1404.4,4.1939,182.0,4.1904,228.5,4.1944,1763.4,4.1899,1304.9,4.1948,228.5,4.189,2018.6,4.196,3479.8,4.1876,542.8,4.1961,1604.9,4.187,13673.0,4.1977,137.8,4.1868,368.3,4.1985,392.3,4.1865,298.6,4.1991,8321.1,4.1863,1432.0,4.1994,1711.3,4.1862,1308.1,4.2013,2297.6,4.1861,1912.6,4.2017,297.5,4.1841,82.3,4.2018,1225.9,4.1836,298.8,4.2028,297.4,4.1835,2065.5,4.203,1666.9,4.183,1227.4,4.2033,1432.0,4.1808,539.0,4.2038,909.3,4.18,1078.0,4.2046,198.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:06:00,4.1875,650.7,4.1886,478.8,4.1865,466.7,4.1887,979.1,4.1863,1333.0,4.1897,484.1,4.1853,1328.7,4.1898,1990.0,4.1844,5036.4,4.1902,182.0,4.184,369.5,4.1911,873.5,4.1838,13673.0,4.1915,907.4,4.1837,1193.0,4.1929,3678.5,4.1836,542.7,4.1947,1193.0,4.1829,379.2,4.1948,1734.0,4.1822,796.5,4.1959,297.9,4.182,660.2,4.196,3479.8,4.1811,1431.0,4.1967,2297.6,4.1807,299.0,4.1971,1217.7,4.1789,299.1,4.1977,137.8,4.1788,5041.8,4.1991,297.7,4.1783,1218.7,4.1992,919.8,4.1772,539.0,4.1995,1078.0,4.177,1078.0,4.1998,8977.8,4.176,1666.9,4.2007,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:07:00,4.1855,648.8,4.1865,2.8,4.1847,1359.5,4.1866,114.4,4.1845,1989.4,4.1867,440.4,4.1843,485.2,4.1871,785.7,4.1833,662.6,4.1875,484.7,4.1829,700.7,4.1878,1125.3,4.1825,85.4,4.1881,1762.9,4.1818,369.4,4.1895,1687.4,4.1815,4783.2,4.19,3493.9,4.1813,379.1,4.1926,392.8,4.1806,13673.0,4.1928,1799.5,4.1802,1353.3,4.1929,3678.5,4.1791,1431.0,4.1945,2297.6,4.179,299.1,4.1957,297.9,4.1788,5041.8,4.1958,297.9,4.1783,1219.9,4.196,3479.8,4.1773,299.2,4.1971,1217.7,4.1772,539.0,4.1977,137.8,4.176,1666.9,4.1981,929.8,4.175,1078.0,4.1992,919.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:08:00,4.1854,612.4,4.1859,85.3,4.1842,1825.1,4.186,2.8,4.1834,228.5,4.1866,25.1,4.1829,1303.5,4.1867,1517.7,4.1828,369.5,4.1877,1757.3,4.1824,228.5,4.1879,228.5,4.1815,4783.2,4.1893,930.8,4.1806,13673.0,4.1894,838.5,4.1799,543.8,4.1899,132.3,4.1794,299.1,4.19,3493.9,4.1793,380.3,4.1923,1193.0,4.1792,727.7,4.1924,1710.4,4.1788,5041.8,4.1926,392.8,4.1786,672.9,4.1928,2297.6,4.178,1431.0,4.1929,3678.5,4.1777,299.2,4.1958,297.9,4.1772,539.0,4.196,3479.8,4.176,1666.9,4.1961,803.7,4.175,1078.0,4.197,297.8,4.1741,123.0,4.1971,1217.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:09:00,4.1816,1115.7,4.1837,891.3,4.1815,119.5,4.184,460.5,4.1814,2768.9,4.1847,1708.6,4.1813,1457.6,4.1851,182.0,4.1804,228.5,4.186,1653.5,4.1798,1370.7,4.1867,2191.3,4.1792,369.6,4.1894,1639.3,4.1788,5041.8,4.1899,132.3,4.1775,380.2,4.19,3493.9,4.1774,299.2,4.1902,393.2,4.1771,731.1,4.191,2297.6,4.1764,13673.0,4.1922,298.2,4.1763,6761.0,4.1923,298.2,4.1761,728.8,4.1924,1210.6,4.176,1666.9,4.1926,392.8,4.1752,299.4,4.1929,3678.5,4.1745,1431.0,4.1937,949.9,4.1741,123.0,4.1939,1666.9,4.1739,6764.0,4.1951,921.5,4.1736,1217.3,4.1968,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:10:00,4.1854,653.1,4.1863,4.3,4.1844,485.9,4.1864,85.3,4.1839,1326.7,4.1866,1296.4,4.1834,228.5,4.1873,182.0,4.1828,1328.4,4.1877,1871.7,4.1823,2855.5,4.1879,228.5,4.1816,369.4,4.1886,947.6,4.1798,1194.0,4.189,864.4,4.1797,13673.0,4.1899,132.3,4.1792,299.1,4.19,3493.9,4.1791,612.4,4.192,921.4,4.1788,5041.8,4.1923,792.1,4.1787,735.2,4.1926,392.8,4.1784,543.7,4.1928,298.1,4.1775,380.2,4.1929,3678.5,4.1773,539.0,4.1936,2297.6,4.1765,299.3,4.1939,1666.9,4.1763,6761.0,4.1957,856.6,4.176,1666.9,4.1967,297.9,4.1755,392.9,4.1971,1217.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:11:00,4.1814,721.4,4.1825,81.2,4.1806,1837.1,4.1826,882.8,4.1796,1871.1,4.1829,182.0,4.1794,228.5,4.1836,474.0,4.1789,1380.0,4.1837,1652.8,4.177,369.4,4.1839,228.5,4.1766,543.8,4.1854,1799.1,4.1764,13673.0,4.1865,3516.8,4.1763,6761.0,4.187,1196.0,4.1761,1324.0,4.1887,4020.2,4.176,1666.9,4.1898,298.3,4.1755,392.9,4.1899,132.3,4.1743,299.5,4.19,3493.9,4.1741,123.0,4.1923,298.2,4.1739,6764.0,4.1924,1213.2,4.1737,1431.0,4.1939,1666.9,4.1736,1218.5,4.1951,904.8,4.1725,299.6,4.1957,856.6,4.1724,539.0,4.1968,539.0,4.1689,1216.6,4.1971,1217.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:12:00,4.1817,674.8,4.1829,2.8,4.1809,488.7,4.183,1461.4,4.1806,1409.2,4.1833,6.4,4.1796,1871.1,4.1839,228.5,4.1791,1365.6,4.184,1846.4,4.1771,1196.0,4.1851,182.0,4.177,445.6,4.1854,1767.8,4.1769,1435.0,4.1864,1196.0,4.1765,299.3,4.1865,3516.8,4.1764,13673.0,4.1886,1194.0,4.1763,6761.0,4.1887,1765.3,4.1761,1337.7,4.1891,488.7,4.176,1666.9,4.1892,392.8,4.1755,392.9,4.1898,298.3,4.1742,299.5,4.1899,2429.9,4.1739,6764.0,4.19,8679.5,4.1736,1216.5,4.1924,1213.2,4.1724,539.0,4.1938,298.1,4.1711,1736.4,4.1939,1666.9,4.1689,1216.6,4.1951,904.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:13:00,4.1767,736.3,4.1785,72.2,4.175,75.6,4.1786,662.1,4.1748,1406.5,4.1794,914.2,4.1739,6764.0,4.1799,2528.5,4.1737,370.5,4.1809,228.5,4.1736,709.2,4.1813,1196.0,4.1732,13673.0,4.1814,1743.9,4.1724,1322.8,4.1816,410.4,4.1723,544.8,4.1825,489.8,4.1714,1435.0,4.1828,2297.6,4.1698,299.8,4.1829,2367.2,4.1696,6500.7,4.1835,687.2,4.169,299.8,4.1836,1435.0,4.1689,1216.6,4.1837,1865.6,4.1688,539.0,4.1858,298.6,4.168,1427.9,4.1862,118.3,4.1678,1666.9,4.1865,3516.8,4.1665,1078.0,4.1877,1210.6,4.1646,539.0,4.1886,298.4,4.1642,1214.0,4.1887,1765.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:14:00,4.1786,663.0,4.1802,48.0,4.1781,471.2,4.1803,482.4,4.1767,1284.5,4.1807,911.3,4.1764,228.5,4.1809,228.5,4.1762,1857.9,4.1811,182.0,4.175,1196.0,4.1817,952.5,4.1749,1702.3,4.1818,908.5,4.1742,1197.0,4.1829,2138.7,4.1741,1435.0,4.1837,1865.6,4.1733,299.5,4.1858,298.6,4.1732,13673.0,4.1862,118.3,4.1726,4451.4,4.1865,3516.8,4.1723,544.8,4.1867,2297.6,4.1719,80.9,4.1869,1716.4,4.1717,380.1,4.1877,1208.6,4.1709,299.7,4.1899,298.3,4.1708,1377.3,4.19,8679.5,4.1696,6500.7,4.1905,1078.0,4.1689,1213.7,4.1924,1213.2,4.1687,539.0,4.1928,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:15:00,4.1882,304.1,4.1885,6.1,4.1876,674.7,4.1889,398.9,4.1873,337.1,4.1895,390.9,4.1871,670.7,4.1896,899.4,4.1869,265.0,4.1898,228.5,4.1864,1179.8,4.1905,182.0,4.1861,1457.4,4.1906,915.1,4.1856,723.0,4.191,1728.7,4.1854,228.5,4.192,907.0,4.1846,1283.6,4.1939,2477.3,4.1844,1196.0,4.1943,946.3,4.1832,13673.0,4.1946,786.2,4.1819,740.5,4.1947,488.9,4.1807,299.0,4.1957,297.9,4.1806,1197.0,4.1971,1217.7,4.1805,539.0,4.1976,3107.6,4.18,64.1,4.1985,297.7,4.1799,1427.6,4.1986,936.3,4.1795,380.2,4.1995,1078.0,4.1792,1435.0,4.2,897.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:16:00,4.1806,657.0,4.1822,1025.5,4.1793,478.0,4.1832,902.5,4.1792,684.0,4.1835,851.5,4.1789,688.6,4.1839,228.5,4.1787,477.3,4.1843,832.1,4.1776,1156.3,4.1848,1106.3,4.1772,703.6,4.1851,104.2,4.1763,1435.0,4.1858,228.5,4.1762,1857.9,4.1859,1850.8,4.1756,299.4,4.1861,2297.6,4.1755,1197.0,4.1877,380.1,4.1751,1195.0,4.1883,298.5,4.175,370.4,4.1889,927.5,4.1737,721.2,4.1893,810.1,4.1736,13673.0,4.1904,1736.3,4.1733,704.0,4.1905,1078.0,4.1726,4451.4,4.1923,298.2,4.1725,539.0,4.1924,1216.2,4.1719,80.9,4.1928,539.0,4.1696,6500.7,4.1929,99.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:17:00,4.1825,670.7,4.1837,45.2,4.1814,1300.0,4.1838,838.2,4.181,470.6,4.1846,1722.7,4.1804,228.5,4.1849,228.5,4.18,2298.1,4.185,182.0,4.1796,1320.4,4.1859,3597.3,4.1772,1195.0,4.1889,927.5,4.1771,543.7,4.1893,810.1,4.1769,370.4,4.1896,2297.6,4.1768,13673.0,4.1904,1736.3,4.1763,299.3,4.1921,298.2,4.1762,2581.5,4.1923,298.2,4.1759,1435.0,4.1924,1216.2,4.1752,709.6,4.1929,99.9,4.1749,299.4,4.1938,1435.0,4.1736,1226.6,4.1939,1666.9,4.1726,4451.4,4.1943,887.5,4.1725,539.0,4.1946,923.8,4.1719,80.9,4.1956,4241.2,4.1696,6500.7,4.1968,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:18:00,4.1836,500.0,4.1848,1363.8,4.1835,667.5,4.1857,182.0,4.1832,467.7,4.1859,2103.5,4.1825,1853.2,4.1872,801.9,4.1823,1294.6,4.1874,4218.1,4.1815,228.5,4.1901,1195.0,4.1809,1356.2,4.1902,686.2,4.18,15971.1,4.1904,1736.3,4.1798,369.5,4.1906,1811.2,4.1794,81.5,4.1917,2297.6,4.178,299.2,4.192,298.2,4.1779,1435.0,4.1924,1219.9,4.1778,668.8,4.1929,99.9,4.1772,624.5,4.1931,8064.1,4.1762,1857.9,4.1938,1435.0,4.1753,299.4,4.1939,1666.9,4.1752,1078.0,4.1955,297.9,4.1736,1226.6,4.1956,4241.2,4.1726,4451.4,4.1968,1359.0,4.1725,539.0,4.1971,2119.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:19:00,4.1815,672.9,4.1828,50.1,4.1813,478.0,4.1829,937.7,4.1808,480.3,4.1833,182.0,4.1803,1380.3,4.1839,228.5,4.18,2298.1,4.184,1727.5,4.1795,228.5,4.1845,3377.8,4.1794,81.5,4.1854,1630.7,4.1787,1402.2,4.1872,1195.0,4.1777,369.5,4.1873,3328.4,4.1768,13673.0,4.1878,2297.6,4.1764,1435.0,4.1896,1845.4,4.1761,1286.1,4.1904,1736.3,4.1738,299.5,4.1911,298.3,4.1737,299.5,4.1924,1212.9,4.1736,1226.6,4.1928,298.1,4.1725,539.0,4.1929,99.9,4.1716,119.0,4.1931,8064.1,4.169,3391.7,4.1938,1435.0,4.1689,1213.7,4.1939,1666.9,4.1685,539.0,4.1941,1780.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:20:00,4.1824,1259.6,4.1837,58.6,4.1819,483.1,4.1838,1363.3,4.1813,1344.6,4.1848,1687.0,4.1805,228.5,4.1849,228.5,4.18,13673.0,4.1851,182.0,4.1798,693.9,4.1862,1871.9,4.1796,614.9,4.1894,1195.0,4.1795,1195.0,4.1895,1858.5,4.1789,369.4,4.1898,686.2,4.1785,543.8,4.1899,2297.6,4.1779,1435.0,4.1907,1435.0,4.1761,1329.3,4.1909,488.8,4.176,299.3,4.1923,298.2,4.1737,299.5,4.1924,1219.9,4.1736,1220.4,4.1938,298.1,4.1723,539.0,4.1939,1666.9,4.1718,1649.5,4.1966,1822.4,4.169,1666.9,4.1968,539.0,4.1689,1213.7,4.1971,1217.7,4.1685,539.0,4.1995,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:21:00,4.1801,619.6,4.1818,866.7,4.1787,1432.8,4.182,62.3,4.1774,1195.0,4.1821,184.8,4.1772,370.5,4.1825,474.2,4.177,1251.0,4.1829,228.5,4.1767,13673.0,4.1834,1693.6,4.1765,544.7,4.1839,228.5,4.1764,1434.0,4.1853,1820.4,4.1737,299.5,4.1859,1195.0,4.1734,1363.8,4.1879,2297.6,4.1723,299.6,4.1894,298.4,4.1722,539.0,4.1895,1617.2,4.169,1666.9,4.1898,686.2,4.1689,1213.7,4.1924,2650.5,4.1686,1734.5,4.1927,539.0,4.1685,539.0,4.1938,298.1,4.1665,1078.0,4.1939,1666.9,4.1645,300.0,4.1941,1812.2,4.1643,539.0,4.1968,539.0,4.1642,1217.0,4.1971,1217.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:22:00,4.1784,642.0,4.1806,182.0,4.1777,486.8,4.1807,1360.8,4.1767,732.1,4.1809,228.5,4.1765,965.0,4.1823,1707.8,4.1749,370.4,4.1829,1804.1,4.1748,1195.0,4.1831,133.0,4.1747,672.4,4.1836,1195.0,4.1744,2160.8,4.1844,1828.9,4.1742,1194.0,4.1848,687.3,4.1737,105.6,4.1849,489.9,4.1735,13673.0,4.185,2297.6,4.1729,1261.7,4.1856,1434.0,4.171,299.7,4.1874,298.5,4.1709,299.7,4.1875,1773.0,4.1708,544.6,4.1893,191.4,4.1705,718.1,4.1902,298.3,4.1702,634.0,4.1905,1078.0,4.169,1666.9,4.1924,1215.5,4.1689,1223.8,4.1927,539.0,4.1685,539.0,4.1939,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:23:00,4.1783,670.1,4.1792,2.8,4.1782,119.6,4.1805,51.4,4.1767,1227.6,4.1806,887.8,4.1765,228.5,4.1809,228.5,4.1747,1348.3,4.1811,182.0,4.1738,2629.0,4.1817,905.3,4.1737,105.6,4.1822,859.6,4.1736,299.5,4.1829,1804.1,4.1735,13673.0,4.1831,133.0,4.1729,1261.7,4.1834,1717.2,4.1705,623.8,4.1838,687.3,4.1691,299.8,4.1841,2297.6,4.169,2353.3,4.1867,1434.0,4.1689,1223.8,4.1875,1773.0,4.1685,539.0,4.1892,298.4,4.1665,1078.0,4.1893,191.4,4.1643,539.0,4.1905,1078.0,4.1642,1217.0,4.1924,1215.5,4.1638,893.0,4.1927,539.0,4.1636,3079.6,4.1939,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:24:00,4.1791,119.6,4.1808,51.4,4.179,687.5,4.1809,1357.1,4.1788,484.3,4.1819,228.5,4.1775,1549.1,4.1821,1970.7,4.1765,228.5,4.1829,228.5,4.1763,1195.0,4.1831,133.0,4.1757,1357.4,4.1843,1747.5,4.1746,1196.0,4.1853,2297.6,4.1745,1434.0,4.1856,1803.3,4.1744,380.1,4.1875,1773.0,4.1739,370.4,4.1877,1434.0,4.1737,105.6,4.1892,298.4,4.1736,299.5,4.1893,191.4,4.1735,13673.0,4.1905,1078.0,4.1729,1261.7,4.1923,298.2,4.1705,1376.6,4.1924,1215.5,4.1691,299.8,4.1927,539.0,4.169,1666.9,4.1939,1666.9,4.1689,1223.8,4.1941,1812.2,4.1685,539.0,4.1944,4404.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:25:00,4.179,356.5,4.1804,51.4,4.1783,682.3,4.1805,860.1,4.1782,76.2,4.1808,477.7,4.1779,484.1,4.1809,1107.3,4.1775,1557.6,4.181,182.0,4.1768,13673.0,4.1819,228.5,4.1766,1371.9,4.1821,1829.5,4.1765,228.5,4.1842,1826.7,4.1757,2475.9,4.1854,1196.0,4.1747,1335.9,4.1855,2297.6,4.1744,2184.5,4.1856,1803.3,4.1742,1196.0,4.1857,687.1,4.1737,105.6,4.1858,488.7,4.173,299.5,4.1863,393.0,4.1729,1261.7,4.1875,1753.4,4.172,1360.9,4.1877,1210.4,4.1691,299.8,4.189,298.4,4.169,1666.9,4.1891,1434.0,4.1689,1223.8,4.1893,191.4,4.1685,539.0,4.1904,298.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:26:00,4.1782,662.4,4.1804,59.2,4.1768,13673.0,4.1805,881.0,4.1766,1351.0,4.1809,228.5,4.1765,228.5,4.181,182.0,4.1746,1360.2,4.182,1789.1,4.1744,1805.4,4.1839,954.5,4.174,1196.0,4.1842,808.3,4.1737,105.6,4.1846,1434.0,4.173,380.2,4.1856,1803.3,4.1729,1261.7,4.1869,2297.6,4.1719,299.6,4.1875,1753.4,4.1718,701.9,4.1877,1206.2,4.1705,299.7,4.189,298.4,4.1704,631.7,4.1893,191.4,4.169,1666.9,4.1904,298.3,4.1689,1223.8,4.1905,1078.0,4.1685,539.0,4.1924,1215.5,4.1665,1078.0,4.1928,539.0,4.1655,869.1,4.1939,1666.9,4.1643,539.0,4.1941,1812.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:27:00,4.1769,672.7,4.1789,51.4,4.1765,265.0,4.179,182.0,4.1764,482.1,4.1791,18.5,4.1755,228.5,4.1795,916.5,4.1754,670.1,4.1799,697.9,4.1751,708.4,4.181,469.7,4.1746,1196.0,4.1812,950.5,4.1735,13673.0,4.1815,870.8,4.1734,1435.0,4.1832,808.5,4.1733,615.3,4.1835,687.2,4.173,1024.5,4.1837,1435.0,4.1706,299.7,4.1838,3493.6,4.17,686.5,4.1839,2283.4,4.1691,299.8,4.1852,489.8,4.169,1666.9,4.1856,1803.3,4.1689,1223.8,4.1872,298.5,4.1686,624.8,4.1875,1753.4,4.1685,539.0,4.1876,298.5,4.1665,1078.0,4.1877,1204.7,4.1643,539.0,4.1905,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:28:00,4.1771,308.2,4.1794,51.4,4.177,337.9,4.1795,2.8,4.1764,482.1,4.1797,636.3,4.1755,228.5,4.1799,1176.0,4.1753,670.5,4.1812,950.5,4.1752,715.3,4.1815,870.8,4.1745,1196.0,4.1831,1196.0,4.1735,13673.0,4.1839,1087.4,4.1734,1435.0,4.1845,863.4,4.1732,1919.6,4.1846,1435.0,4.173,370.4,4.1849,2297.6,4.1728,105.6,4.1852,489.8,4.1727,380.2,4.1865,394.0,4.1725,299.6,4.1872,298.5,4.1724,614.5,4.1875,1753.4,4.1715,394.0,4.1877,1204.7,4.1691,299.8,4.1904,298.3,4.169,1666.9,4.1905,1078.0,4.1689,1223.8,4.1924,1215.5,4.1686,624.8,4.1928,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:29:00,4.1808,639.2,4.1822,1354.0,4.1803,265.0,4.1826,182.0,4.1796,1313.1,4.1833,1719.3,4.1794,228.5,4.1839,361.4,4.178,621.4,4.1848,1764.1,4.1779,655.7,4.1859,2297.6,4.1775,1196.0,4.1875,1753.4,4.1767,13673.0,4.1877,1435.0,4.1756,1435.0,4.1903,298.3,4.1747,299.4,4.1923,298.2,4.1746,687.4,4.1939,1666.9,4.1742,1361.1,4.1941,1812.2,4.1741,299.5,4.1968,539.0,4.1733,544.6,4.1976,275.7,4.1728,105.6,4.1985,300.0,4.1727,380.2,4.1995,1078.0,4.1726,539.0,4.201,539.0,4.1715,394.0,4.2052,539.0,4.169,1666.9,4.2053,945.0,4.1685,539.0,4.2065,911.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:30:00,4.1815,1372.1,4.1842,891.7,4.1814,228.5,4.1852,182.0,4.1811,79.3,4.1853,1798.9,4.1809,530.3,4.1867,1784.0,4.1807,265.0,4.1888,2297.6,4.1804,281.3,4.1901,1781.9,4.1803,481.0,4.1924,1184.7,4.18,1409.7,4.1926,298.1,4.1794,228.5,4.1927,298.1,4.1781,2631.0,4.1939,1666.9,4.1766,13673.0,4.1941,1812.2,4.1762,1607.7,4.1968,539.0,4.1761,1495.3,4.1971,1184.7,4.176,370.4,4.1976,275.7,4.1736,1184.7,4.1985,300.0,4.1728,105.6,4.1995,1078.0,4.1725,539.0,4.2,373.2,4.1715,394.0,4.201,539.0,4.1701,858.4,4.2018,1184.7,4.169,1666.9,4.2045,257.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:31:00,4.182,675.1,4.1834,876.3,4.1808,1369.1,4.1842,182.0,4.1805,228.5,4.1845,1752.1,4.1798,13673.0,4.1849,228.5,4.1792,1401.0,4.1859,1697.1,4.1786,686.8,4.1897,2297.6,4.1768,299.3,4.19,86.3,4.1764,1312.4,4.1903,1627.0,4.1737,299.5,4.1912,298.2,4.1736,1184.7,4.1924,1186.5,4.1728,105.6,4.1933,1435.0,4.1725,539.0,4.1938,298.1,4.1711,793.1,4.1939,1666.9,4.1704,932.8,4.1967,1743.8,4.169,1666.9,4.1968,539.0,4.1689,1184.7,4.1971,1184.7,4.1685,539.0,4.1976,275.7,4.1665,1078.0,4.1995,1078.0,4.1645,300.0,4.2,373.2,4.1643,539.0,4.201,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:32:00,4.1838,480.0,4.1851,799.1,4.1837,651.1,4.186,181.5,4.1834,478.7,4.1861,478.5,4.1825,1500.4,4.1862,1710.5,4.1809,1387.6,4.1869,228.5,4.1799,1434.0,4.1876,1698.9,4.1798,13673.0,4.19,86.3,4.1797,370.5,4.1909,914.7,4.179,543.7,4.192,943.2,4.1787,299.1,4.1924,1181.3,4.1786,686.8,4.1928,2297.6,4.1785,380.1,4.1929,1434.0,4.1782,1431.0,4.1938,298.1,4.1765,299.3,4.1939,1666.9,4.176,539.0,4.1965,297.9,4.1752,1078.0,4.1967,2282.8,4.1736,1184.7,4.1971,1184.7,4.1728,105.6,4.1976,275.7,4.1725,539.0,4.1995,1078.0,4.1711,793.1,4.2,373.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:33:00,4.1849,1179.3,4.1863,854.3,4.1837,1366.0,4.1871,479.3,4.1835,228.5,4.1874,799.0,4.1829,675.8,4.1875,901.0,4.1822,410.8,4.1879,410.5,4.182,704.3,4.1889,1719.9,4.1813,1095.5,4.19,86.3,4.1812,369.5,4.1924,1705.6,4.1801,1195.0,4.1939,1666.9,4.18,299.0,4.1943,2297.6,4.1798,13673.0,4.1947,1434.0,4.1797,1230.1,4.1965,297.9,4.1796,380.1,4.1966,297.9,4.1788,393.1,4.1967,1743.8,4.1786,393.3,4.1971,1184.7,4.1781,1266.9,4.1995,1078.0,4.1773,299.2,4.2,373.2,4.1771,68.8,4.201,539.0,4.1768,539.0,4.2018,1184.7,4.176,1434.0,4.2045,257.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:34:00,4.186,480.0,4.1873,828.1,4.1859,665.2,4.1874,45.2,4.1846,1332.0,4.1882,182.0,4.1845,228.5,4.1884,1632.9,4.1831,1336.9,4.1889,228.5,4.183,13673.0,4.1898,1847.8,4.1823,1434.0,4.1926,808.6,4.1818,1194.0,4.1927,96.3,4.1814,298.9,4.1937,1434.0,4.1813,1095.5,4.194,948.4,4.181,379.2,4.1942,890.3,4.1803,616.2,4.1959,2297.6,4.1801,622.9,4.197,297.8,4.1789,299.1,4.1971,1177.9,4.1783,1174.6,4.1986,1263.5,4.1771,68.8,4.1993,297.7,4.177,1666.9,4.1994,896.3,4.1768,539.0,4.1995,1078.0,4.1754,1711.7,4.1996,794.6,4.1751,1078.0,4.2,373.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:35:00,4.1906,638.4,4.192,912.4,4.1904,481.3,4.1928,484.3,4.1895,228.5,4.1932,1731.7,4.1894,1389.2,4.1937,182.0,4.1878,2500.6,4.1939,228.5,4.187,1195.0,4.1946,1738.1,4.1864,1194.0,4.1964,829.7,4.1863,1434.0,4.199,1724.3,4.1862,14042.4,4.1991,1434.0,4.1857,298.6,4.1997,2297.6,4.185,1361.4,4.2,373.2,4.1845,348.8,4.2005,145.1,4.1839,298.8,4.2016,297.5,4.1837,686.5,4.2017,297.5,4.183,1173.1,4.2018,1177.9,4.1813,1095.5,4.202,1666.9,4.1806,539.0,4.2024,1579.6,4.1789,932.8,4.2052,539.0,4.1783,1174.6,4.2065,1177.9,4.1771,68.8,4.2094,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:36:00,4.1936,1199.9,4.195,923.2,4.1926,629.4,4.196,469.7,4.1925,228.5,4.1961,926.5,4.1923,684.3,4.1964,903.5,4.1914,1605.1,4.1965,182.0,4.191,642.4,4.197,228.5,4.1908,697.3,4.1975,943.7,4.1899,2628.0,4.1978,812.4,4.1894,13673.0,4.198,228.5,4.1892,369.4,4.2,373.2,4.1881,298.5,4.2005,145.1,4.1879,298.5,4.201,1571.5,4.1878,1131.5,4.2012,2297.6,4.1876,392.0,4.202,1666.9,4.187,1348.0,4.2025,1434.0,4.1867,379.1,4.2036,1288.4,4.1848,393.0,4.205,297.3,4.1845,619.0,4.2056,1666.1,4.1839,1078.0,4.2064,297.2,4.183,1173.1,4.2065,1177.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:37:00,4.1916,480.0,4.193,836.3,4.1915,765.6,4.1931,513.7,4.1908,467.8,4.1941,1744.3,4.1906,228.5,4.1946,182.0,4.1903,1355.5,4.195,228.5,4.1888,1192.0,4.1955,1663.3,4.1887,1281.9,4.1966,1583.8,4.188,1563.5,4.1976,487.9,4.1879,1430.0,4.1979,841.7,4.1872,913.1,4.198,228.5,4.1867,298.6,4.1989,806.5,4.1866,392.4,4.2,373.2,4.1861,13673.0,4.2004,297.6,4.1859,379.2,4.2005,145.1,4.1856,543.8,4.2009,2297.6,4.185,298.7,4.2018,1178.7,4.1849,1285.4,4.202,1666.9,4.1845,80.0,4.2025,1434.0,4.183,1186.0,4.2026,1696.6,4.1806,539.0,4.2057,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:38:00,4.1955,711.3,4.1969,814.1,4.1954,119.1,4.197,45.2,4.1947,471.6,4.1974,465.1,4.1946,228.5,4.1981,1656.9,4.1942,1237.1,4.1982,178.4,4.1936,468.0,4.1995,1716.0,4.1927,1367.2,4.2,373.2,4.1919,1430.0,4.2005,145.1,4.1918,369.5,4.2027,1430.0,4.1903,379.2,4.2028,2474.5,4.1899,485.6,4.2029,820.9,4.1894,298.4,4.2031,895.1,4.1893,13673.0,4.2044,2297.6,4.1888,542.8,4.2055,297.2,4.1881,1655.8,4.2065,1177.9,4.1878,685.3,4.2075,297.1,4.1877,1184.2,4.2076,933.2,4.1872,913.1,4.2089,886.3,4.1845,80.0,4.2094,539.0,4.1844,539.0,4.2098,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:39:00,4.1975,622.6,4.1989,926.1,4.1973,480.1,4.2,373.2,4.1966,228.5,4.2001,2248.3,4.1962,15051.3,4.2007,182.0,4.1947,1192.0,4.2015,1787.3,4.1946,1365.1,4.2035,1795.3,4.1939,1430.0,4.2043,132.3,4.1938,368.5,4.2051,1694.4,4.1935,378.2,4.2061,2297.6,4.1934,542.8,4.2065,1193.3,4.1933,1191.0,4.2076,297.1,4.1931,298.1,4.2077,1430.0,4.193,1255.3,4.2098,1666.9,4.192,713.7,4.2105,5619.4,4.1915,105.2,4.211,296.8,4.1911,298.3,4.2112,1173.9,4.191,678.0,4.2116,1078.0,4.1883,539.0,4.2117,193.8,4.1877,1184.2,4.2137,539.0,4.1872,913.1,4.2159,1186.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:40:00,4.2014,651.9,4.2029,916.8,4.2006,228.5,4.204,1844.8,4.2003,52.8,4.2043,132.3,4.2002,1363.9,4.2044,182.0,4.1997,384.0,4.2045,1598.0,4.1996,692.4,4.2055,1742.8,4.1992,1327.9,4.2067,1706.6,4.1986,1321.3,4.2087,1430.0,4.1977,2621.0,4.2089,1781.6,4.1976,1627.8,4.2097,296.9,4.1968,297.8,4.2098,1666.9,4.1965,1192.0,4.21,2297.6,4.1963,631.4,4.2105,3864.9,4.1962,13673.0,4.2112,1173.9,4.1956,660.2,4.2117,193.8,4.1948,664.4,4.2132,296.7,4.1944,684.5,4.2133,1600.5,4.1938,713.8,4.2159,1186.7,4.1935,378.2,4.2178,4921.6,4.1932,298.1,4.2182,298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:41:00,4.1977,500.0,4.1991,911.6,4.1976,1135.9,4.2002,1732.4,4.1966,228.5,4.2003,471.9,4.1963,14919.9,4.2008,182.0,4.1947,1296.1,4.201,228.5,4.1945,1558.6,4.2014,482.8,4.1944,1191.0,4.2017,1786.9,4.1938,298.1,4.2034,228.5,4.1937,1428.0,4.2045,1192.0,4.1936,542.8,4.2046,1705.8,4.193,1255.3,4.2051,859.6,4.1918,700.5,4.2052,937.2,4.1915,105.2,4.2062,2297.6,4.1909,298.3,4.2065,1197.2,4.1908,683.9,4.2097,296.9,4.1883,539.0,4.2098,423.0,4.1877,1184.2,4.2099,1430.0,4.1872,913.1,4.2105,3864.9,4.1857,2534.0,4.2106,1708.3,4.1847,809.3,4.2112,1192.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:42:00,4.1985,944.6,4.1998,852.7,4.1984,640.8,4.1999,45.2,4.1976,228.5,4.2001,23.4,4.1974,478.1,4.201,1811.6,4.1971,1324.7,4.2022,182.0,4.1963,13673.0,4.2024,1710.5,4.1955,1329.1,4.2046,1705.8,4.1945,368.6,4.205,2297.6,4.1943,1190.0,4.2051,1632.6,4.1938,298.1,4.2062,486.9,4.1937,1191.0,4.2097,296.9,4.1936,921.0,4.2098,126.1,4.1935,391.6,4.2099,1430.0,4.1931,1428.0,4.2105,3864.9,4.193,1255.3,4.2106,1708.3,4.1918,700.5,4.2111,296.8,4.1915,105.2,4.2112,1192.2,4.191,298.3,4.2116,1078.0,4.1909,670.4,4.2137,539.0,4.1883,539.0,4.2159,1186.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:43:00,4.1965,1094.1,4.198,851.8,4.1956,228.5,4.1989,468.1,4.1952,1352.0,4.1991,1809.3,4.194,13673.0,4.2002,182.0,4.1937,1268.4,4.2006,1754.1,4.1933,1428.0,4.2026,1190.0,4.1932,1559.5,4.2027,131.4,4.193,1255.3,4.2046,1705.8,4.192,298.2,4.2047,1428.0,4.1915,105.2,4.205,1636.3,4.1909,298.3,4.2054,2297.6,4.1908,679.3,4.2065,1189.5,4.1898,721.4,4.2074,297.1,4.1883,539.0,4.2096,539.0,4.1877,1184.2,4.2098,126.1,4.1857,2525.3,4.2105,1758.0,4.1847,910.5,4.2111,296.8,4.184,539.0,4.2112,1192.2,4.1838,1078.0,4.2116,1078.0,4.1836,299.0,4.2121,4309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:44:00,4.1984,119.0,4.1998,905.3,4.1983,662.8,4.201,1754.8,4.1977,228.5,4.2023,182.0,4.1974,486.0,4.2024,1615.6,4.197,1340.7,4.2027,131.4,4.1955,1314.2,4.2046,1705.8,4.1946,2619.0,4.2048,1745.0,4.1945,13673.0,4.2055,1428.0,4.1944,684.6,4.207,2297.6,4.1939,298.1,4.2094,297.0,4.1938,368.5,4.2095,296.9,4.1937,391.7,4.2098,126.1,4.1935,378.3,4.2103,1652.4,4.1926,1190.0,4.2108,1666.9,4.1918,542.7,4.2112,1192.2,4.1917,1255.6,4.2116,1078.0,4.1916,695.4,4.2121,4309.5,4.1915,632.1,4.2137,539.0,4.1907,298.3,4.2159,1186.7,4.1906,690.5,4.2178,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:45:00,4.1924,708.2,4.1939,827.5,4.1917,228.5,4.1948,481.8,4.1912,13673.0,4.1951,1642.9,4.1911,1392.0,4.1953,265.0,4.1898,105.2,4.1959,468.0,4.1896,1252.8,4.1961,182.0,4.1895,1190.0,4.1965,1673.9,4.1894,392.0,4.1971,228.5,4.1893,1428.0,4.1991,1190.0,4.1878,298.5,4.1992,1796.7,4.1867,672.5,4.2,859.2,4.1862,298.6,4.201,949.6,4.1861,1961.9,4.2018,1191.8,4.1857,2371.8,4.2019,2297.6,4.184,539.0,4.2026,297.4,4.1838,1078.0,4.2027,131.4,4.183,1190.2,4.2046,1705.8,4.1816,792.9,4.2054,297.2,4.1805,3065.4,4.2055,1428.0,4.1798,539.0,4.2056,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:46:00,4.1942,681.1,4.1957,869.9,4.1937,228.5,4.1961,473.9,4.193,1391.2,4.1969,1594.2,4.1924,484.1,4.1983,182.0,4.1915,1190.0,4.1984,1727.8,4.1914,1287.0,4.1992,1796.7,4.1912,13673.0,4.2018,1821.3,4.1899,632.1,4.2027,131.4,4.1898,105.2,4.2028,2297.6,4.189,298.4,4.2054,297.2,4.1889,685.5,4.2055,1428.0,4.1887,637.9,4.2064,297.2,4.1886,1583.4,4.2065,1187.5,4.1885,392.1,4.2074,1850.0,4.1884,298.4,4.2096,539.0,4.1883,379.3,4.2108,1666.9,4.1881,1428.0,4.2112,1192.2,4.188,542.8,4.2114,274.6,4.1875,687.7,4.2116,1078.0,4.1867,672.5,4.2121,4309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:47:00,4.1962,714.5,4.1978,863.2,4.1961,119.1,4.1984,471.7,4.1957,228.5,4.199,1786.7,4.1953,480.2,4.2001,182.0,4.195,1344.5,4.2005,1893.4,4.1944,13673.0,4.2027,131.4,4.1935,1372.9,4.2037,1430.0,4.1929,1192.0,4.2038,1693.2,4.1928,542.8,4.2041,2297.6,4.1925,684.7,4.2061,2806.9,4.1923,1430.0,4.2064,297.2,4.1922,1191.0,4.2065,1187.5,4.1921,1255.5,4.2095,296.9,4.192,298.2,4.2096,539.0,4.1919,369.5,4.2103,1759.7,4.1915,770.3,4.2108,1666.9,4.1898,105.2,4.2112,1192.2,4.1895,662.4,4.2114,274.6,4.1886,993.2,4.2116,1078.0,4.1885,392.1,4.2121,4309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:48:00,4.1953,1129.5,4.1968,862.8,4.1952,119.1,4.1971,467.2,4.1947,228.5,4.198,1823.0,4.1944,13673.0,4.1991,182.0,4.194,1391.7,4.1995,1732.9,4.1924,1319.9,4.2,1796.2,4.1922,392.0,4.2011,132.4,4.1921,1255.5,4.2019,1192.0,4.1919,369.5,4.2037,1430.0,4.1918,684.5,4.2038,1693.2,4.1915,1808.3,4.204,2297.6,4.1899,298.3,4.2061,2806.9,4.1898,105.2,4.2064,297.2,4.1895,728.7,4.2065,1187.5,4.1886,993.2,4.2095,296.9,4.1885,392.1,4.2096,539.0,4.1877,1184.2,4.2103,1759.7,4.1861,1961.9,4.2108,1666.9,4.1857,1666.9,4.2112,1192.2,4.184,539.0,4.2114,274.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:49:00,4.2002,1115.2,4.2017,442.7,4.1998,228.5,4.2018,417.4,4.1991,464.8,4.2029,899.3,4.1989,1440.7,4.203,877.5,4.1978,228.5,4.2035,467.2,4.1977,13673.0,4.2043,182.0,4.1974,1190.0,4.2044,1696.7,4.1973,2750.5,4.206,1192.0,4.1971,1254.0,4.2061,2806.9,4.1962,368.5,4.2078,1619.8,4.196,391.7,4.2097,1430.0,4.1958,297.9,4.2108,1666.9,4.1957,684.5,4.2111,2297.6,4.1955,105.0,4.2112,1192.2,4.1945,298.0,4.2114,274.6,4.1944,702.1,4.2115,296.8,4.1934,678.3,4.2124,4382.5,4.1924,1178.6,4.2133,1781.1,4.1921,1255.5,4.2137,539.0,4.1919,539.0,4.2159,1186.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:50:00,4.1993,119.0,4.2007,914.5,4.1992,703.3,4.2008,48.9,4.1991,476.0,4.2016,482.2,4.1988,228.5,4.2019,1811.0,4.1982,466.8,4.2028,182.0,4.1979,1385.0,4.2034,1844.6,4.1977,13673.0,4.2051,132.2,4.1971,1254.0,4.2059,1798.5,4.1963,1428.4,4.2061,2806.9,4.1957,684.5,4.2073,2297.6,4.1955,105.0,4.2094,297.0,4.1951,378.3,4.2096,1430.0,4.1947,298.0,4.2108,1666.9,4.1946,368.4,4.2111,296.8,4.1945,1192.0,4.2112,1192.2,4.194,1190.0,4.2114,274.6,4.1937,1430.0,4.2116,1078.0,4.1925,298.2,4.2124,4382.5,4.1924,626.9,4.2133,1781.1,4.1921,1255.5,4.2137,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:51:00,4.1972,485.3,4.1986,823.9,4.1971,686.6,4.1999,1700.9,4.1968,228.5,4.2004,466.6,4.1958,1234.0,4.2013,182.0,4.1946,1430.0,4.2014,1712.9,4.1945,14865.0,4.2046,1191.0,4.1942,1361.9,4.2051,132.2,4.194,1190.0,4.2057,1429.0,4.1937,684.5,4.2059,3991.7,4.1936,769.9,4.2061,2806.9,4.1933,369.5,4.2065,1172.7,4.1929,298.1,4.2094,297.0,4.1928,105.1,4.2102,296.9,4.1921,1255.5,4.2103,1847.3,4.1915,298.2,4.2108,1666.9,4.1914,622.5,4.2112,1192.2,4.1904,721.3,4.2116,1078.0,4.188,539.0,4.2124,4382.5,4.1877,1184.2,4.2137,539.0,4.1866,3061.6,4.2159,1186.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:52:00,4.192,19.0,4.1927,848.8,4.1911,1110.0,4.1939,1978.4,4.1908,228.5,4.1943,467.2,4.1898,1715.2,4.1954,1712.0,4.1884,392.5,4.1956,181.8,4.1882,1350.1,4.198,1191.0,4.1881,13673.0,4.1981,132.2,4.1879,1191.0,4.1988,805.9,4.1875,298.5,4.1994,1796.4,4.1866,3061.6,4.2001,817.3,4.1865,379.3,4.2006,2297.6,4.1863,369.5,4.2009,1429.0,4.1862,391.9,4.2017,297.5,4.1858,1972.5,4.2018,1173.0,4.1857,1666.9,4.2043,297.3,4.1855,567.5,4.2044,1623.9,4.1854,685.6,4.2051,132.2,4.1852,643.0,4.2054,539.0,4.185,488.1,4.2055,4363.1,4.1843,641.1,4.2065,1172.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:53:00,4.1902,500.0,4.1916,862.7,4.1901,1166.1,4.1928,2247.8,4.1899,228.5,4.1939,476.4,4.1887,1290.2,4.1943,1951.1,4.1881,13673.0,4.1945,181.2,4.1875,1569.3,4.1975,1191.0,4.1872,1429.0,4.1978,917.2,4.1871,1380.7,4.1981,132.2,4.1866,3454.1,4.1988,845.9,4.1865,1143.7,4.1994,1796.4,4.1862,761.3,4.2004,2297.6,4.1858,298.6,4.2012,1429.0,4.1857,1666.9,4.2017,297.5,4.1856,298.6,4.2018,1173.0,4.1855,268.8,4.2051,132.2,4.1839,217.8,4.2052,297.3,4.1832,1448.4,4.2053,1654.1,4.183,1187.4,4.2054,539.0,4.1798,539.0,4.2055,4363.1,4.1783,1174.7,4.2065,1172.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:54:00,4.1861,500.0,4.189,44.6,4.186,1122.3,4.1891,470.1,4.1859,228.5,4.1892,828.1,4.1849,13673.0,4.1895,446.1,4.1838,1399.7,4.1903,228.5,4.1833,1191.0,4.1912,1728.4,4.183,1193.0,4.1938,1743.4,4.1825,1429.0,4.1943,1722.6,4.1819,686.6,4.1944,2297.6,4.1818,922.8,4.197,297.8,4.1816,298.9,4.1971,1179.4,4.1814,710.1,4.1978,917.2,4.1813,720.6,4.1981,132.2,4.1784,299.2,4.1988,845.9,4.1783,1174.7,4.1993,297.7,4.1782,1369.2,4.1994,1796.4,4.1776,3066.1,4.2012,1429.0,4.1768,1666.9,4.2014,539.0,4.1756,539.0,4.2018,1173.0,4.1755,313.8,4.2019,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:55:00,4.187,749.5,4.1896,885.7,4.1869,734.2,4.1897,50.2,4.1851,707.7,4.1901,480.3,4.185,619.0,4.1909,126.7,4.1849,13673.0,4.1911,181.1,4.1838,1257.8,4.1912,1728.4,4.1836,1193.0,4.1913,228.5,4.1833,1429.0,4.1926,1191.0,4.1832,298.8,4.1935,1650.7,4.1831,105.0,4.1938,1743.4,4.1829,1359.0,4.1958,1429.0,4.1824,1191.0,4.1965,297.9,4.1819,686.6,4.1966,2297.6,4.1818,543.6,4.1971,1179.8,4.1816,788.0,4.1978,917.2,4.1815,269.2,4.1981,132.2,4.1812,763.3,4.1988,845.9,4.1811,772.0,4.1993,297.7,4.1795,539.0,4.1994,1796.4,4.1783,1181.0,4.2014,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:56:00,4.1898,475.1,4.1906,906.5,4.1889,618.8,4.1909,5.6,4.1888,228.5,4.1914,406.2,4.1885,636.6,4.1919,1703.5,4.1883,411.5,4.1924,484.7,4.1875,1294.6,4.1927,883.0,4.1869,637.0,4.1935,1976.0,4.1865,685.6,4.1938,1743.4,4.1861,1491.6,4.1944,787.0,4.186,370.3,4.1972,1193.0,4.1858,730.1,4.1973,791.7,4.1857,620.3,4.1978,917.2,4.1855,1431.0,4.1981,132.2,4.1849,13673.0,4.1983,2297.6,4.1839,298.8,4.1985,1431.0,4.1838,1257.8,4.1994,1796.4,4.1831,105.0,4.2017,297.5,4.1818,1369.0,4.2018,1173.0,4.1816,489.1,4.2019,1666.9,4.1795,539.0,4.2024,297.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:57:00,4.189,480.0,4.1904,848.8,4.1889,228.5,4.1911,486.8,4.1888,607.4,4.1913,1739.2,4.1879,485.4,4.192,182.0,4.1874,1309.8,4.1922,129.3,4.1869,228.5,4.1935,1794.9,4.1863,411.4,4.1938,1743.4,4.1858,2552.5,4.1973,791.7,4.185,1431.0,4.1978,917.2,4.1849,13673.0,4.1979,1431.0,4.184,1233.1,4.1985,2297.6,4.1838,298.8,4.2012,297.5,4.1831,298.8,4.2013,297.5,4.183,734.2,4.2018,1173.0,4.1826,686.5,4.2019,1666.9,4.1824,269.2,4.2024,4338.5,4.1823,1193.0,4.2025,1078.0,4.1822,379.3,4.2026,1688.1,4.1821,393.0,4.2054,539.0,4.182,392.8,4.2065,1172.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:58:00,4.189,119.3,4.1904,840.7,4.1889,703.6,4.1914,485.2,4.1887,650.1,4.1916,1760.6,4.1874,1359.7,4.1931,1858.8,4.1869,228.5,4.1938,1743.4,4.1858,3648.8,4.1944,132.5,4.1857,369.4,4.1973,791.7,4.1855,1729.7,4.1978,917.2,4.1854,543.6,4.198,2297.6,4.1849,13673.0,4.1991,1431.0,4.184,1233.1,4.2012,297.5,4.1831,298.8,4.2018,1173.0,4.183,101.0,4.2019,1666.9,4.1826,686.5,4.2022,297.5,4.1824,269.2,4.2024,4338.5,4.1821,393.0,4.2025,1078.0,4.1819,1349.1,4.2026,1688.1,4.1795,539.0,4.2054,539.0,4.1783,1179.6,4.2065,1172.7,4.1768,3616.3,4.2075,378.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:59:00,4.1909,228.5,4.1923,845.7,4.1907,1131.5,4.193,477.7,4.1893,1319.7,4.1936,1737.1,4.1887,411.3,4.1946,182.0,4.1884,1192.0,4.1951,1739.4,4.1882,13673.0,4.1978,917.2,4.1877,1416.2,4.198,2297.6,4.1869,228.5,4.1986,856.9,4.1868,1431.0,4.1991,1431.0,4.186,632.9,4.2012,297.5,4.1857,369.4,4.2019,1666.9,4.1856,298.6,4.2025,1078.0,4.1855,298.7,4.2026,1688.1,4.1854,936.6,4.2053,297.2,4.1853,268.9,4.2054,539.0,4.185,379.3,4.2095,539.0,4.1849,1566.4,4.2111,299.0,4.1838,1379.2,4.2116,1078.0,4.1829,539.0,4.2137,539.0,4.1795,539.0,4.2149,830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:00:00,4.1914,633.4,4.1926,1339.5,4.1906,1302.6,4.1937,1998.6,4.1898,228.5,4.1943,228.5,4.1888,1244.3,4.195,812.4,4.1887,411.3,4.1953,228.5,4.1882,13673.0,4.1954,789.7,4.1879,1081.9,4.1964,1713.1,4.1869,95.4,4.1987,903.8,4.186,1353.6,4.1994,3118.2,4.1857,369.4,4.2001,1431.0,4.1855,298.7,4.2012,297.5,4.1854,936.6,4.2017,297.5,4.1853,268.9,4.2018,1172.0,4.185,379.3,4.2019,1666.9,4.1849,685.4,4.2025,1078.0,4.183,1470.8,4.2052,1619.2,4.1829,539.0,4.2054,539.0,4.181,1790.3,4.2065,1172.0,4.1803,132.9,4.2068,4001.9,4.18,1817.5,4.2072,240.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:01:00,4.1904,606.4,4.1915,41.4,4.1899,465.5,4.1916,1412.8,4.1892,1327.6,4.1922,182.0,4.1888,695.1,4.1927,1614.1,4.1882,13673.0,4.1932,228.5,4.1877,1345.5,4.194,842.2,4.1865,1192.0,4.1944,937.9,4.1861,1167.0,4.1953,228.5,4.1855,1431.0,4.1956,1193.0,4.1854,543.6,4.1964,1597.0,4.1853,268.9,4.1969,487.7,4.185,379.3,4.197,2297.6,4.1849,685.4,4.1974,912.0,4.1844,1248.6,4.1978,867.5,4.1831,597.6,4.2001,1431.0,4.183,1168.9,4.2016,297.5,4.181,1790.3,4.2017,297.5,4.1795,539.0,4.2018,1172.0,4.1783,1172.0,4.2019,1666.9,4.1768,3387.3,4.2025,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:02:00,4.1877,666.0,4.1899,1260.0,4.1869,468.4,4.1905,470.3,4.1861,1316.2,4.1916,2264.5,4.185,13673.0,4.193,123.8,4.1842,1429.5,4.1932,825.5,4.1833,1431.0,4.1936,806.5,4.1812,299.0,4.1938,2297.6,4.1811,299.0,4.1947,685.3,4.181,1790.3,4.1964,1597.0,4.1809,1271.7,4.1969,487.7,4.1795,539.0,4.1971,1163.7,4.1783,1172.0,4.1973,297.8,4.1768,1666.9,4.1974,912.0,4.1756,539.0,4.1978,867.5,4.1751,3926.3,4.2,297.6,4.1736,1172.0,4.2001,1431.0,4.1735,1858.7,4.2013,539.0,4.1714,539.0,4.2018,1172.0,4.171,300.0,4.2019,1666.9,4.1689,1165.1,4.2025,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:03:00,4.1883,629.5,4.1901,1302.0,4.1876,466.1,4.1908,409.8,4.1872,1333.7,4.1915,1769.8,4.1864,228.5,4.1928,936.4,4.1855,1290.7,4.193,123.8,4.1836,1431.0,4.1932,825.5,4.1835,1192.0,4.1942,1193.0,4.183,1193.0,4.1947,685.3,4.182,99.2,4.1948,2297.6,4.1819,298.9,4.1951,392.8,4.1818,13673.0,4.1955,392.8,4.1815,1277.7,4.1959,1431.0,4.181,1790.3,4.1964,1597.0,4.1791,539.0,4.1971,1161.4,4.1784,299.2,4.1973,297.8,4.1783,1172.0,4.1974,912.0,4.1768,1666.9,4.1978,867.5,4.1756,539.0,4.2012,297.5,4.1751,3926.3,4.2013,539.0,4.1736,1172.0,4.2018,1172.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:04:00,4.1906,653.9,4.1918,44.2,4.1898,468.4,4.1919,925.8,4.1895,1338.2,4.1924,179.9,4.1883,13673.0,4.1925,471.3,4.1878,1424.7,4.1928,228.5,4.1868,1143.1,4.193,1866.3,4.1863,1431.0,4.1936,473.3,4.1853,1281.5,4.1943,1708.4,4.1842,298.7,4.1964,1597.0,4.1841,370.2,4.197,128.4,4.183,1157.9,4.1977,1750.0,4.1821,298.9,4.1986,2297.6,4.182,99.2,4.1987,1431.0,4.181,1790.3,4.1992,297.7,4.1799,825.8,4.1997,488.0,4.1791,539.0,4.2018,1172.0,4.1783,1172.0,4.2024,297.4,4.1779,944.9,4.2025,1078.0,4.1756,539.0,4.2027,1749.0,4.1751,3926.3,4.2052,252.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:05:00,4.1903,694.4,4.1915,824.1,4.1897,476.2,4.1921,179.9,4.1891,1414.2,4.1925,471.3,4.1884,228.5,4.1926,1729.1,4.1883,13673.0,4.1928,228.5,4.1876,2487.7,4.1939,1738.7,4.1868,1143.1,4.1952,1798.7,4.1861,1193.0,4.1956,1193.0,4.1852,1431.0,4.197,128.4,4.1842,298.7,4.1977,1750.0,4.1841,370.2,4.1987,1431.0,4.1837,1322.7,4.1994,297.7,4.183,1157.9,4.1997,488.0,4.1821,298.9,4.2004,2297.6,4.182,99.2,4.2018,1172.0,4.1799,825.8,4.2024,297.4,4.1791,539.0,4.2025,1078.0,4.179,1666.9,4.2027,1749.0,4.1783,1172.0,4.204,1666.9,4.1779,944.9,4.2052,4644.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:06:00,4.1972,672.6,4.1985,1282.2,4.196,1344.4,4.1989,179.9,4.1954,228.5,4.1996,1772.6,4.1946,1299.9,4.1998,228.5,4.1944,228.5,4.2009,1718.2,4.1927,1431.0,4.2033,3118.3,4.1918,1086.7,4.2038,487.9,4.1915,13673.0,4.204,1666.9,4.1914,298.2,4.2045,2297.6,4.1913,369.4,4.2052,4644.0,4.1908,1314.6,4.2064,297.2,4.1903,684.5,4.2065,1172.0,4.1899,268.9,4.2086,1756.0,4.189,99.0,4.2095,539.0,4.1878,298.5,4.2112,1158.7,4.1877,1157.1,4.2116,1078.0,4.1871,539.0,4.2137,895.7,4.1868,1143.1,4.2158,794.1,4.1857,379.2,4.2159,1152.2,4.1838,815.9,4.2175,298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:07:00,4.1986,655.3,4.1997,41.4,4.1981,479.8,4.1998,837.8,4.1974,1375.9,4.2008,228.5,4.1957,1300.7,4.2009,1988.0,4.1947,13673.0,4.2018,228.5,4.1945,298.0,4.2023,1702.9,4.1943,1430.0,4.2044,126.3,4.1928,1279.2,4.2052,4391.8,4.1919,392.0,4.2055,857.0,4.1918,1464.8,4.2058,486.8,4.1913,369.4,4.2067,1430.0,4.1904,298.3,4.2068,828.4,4.1903,684.5,4.2069,2297.6,4.1899,268.9,4.2084,297.0,4.189,99.0,4.2111,296.8,4.1877,1157.1,4.2112,1158.7,4.1871,539.0,4.2116,2672.3,4.1868,2084.7,4.212,1666.9,4.186,1666.9,4.2128,4031.0,4.1858,954.1,4.2137,895.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:08:00,4.1982,663.7,4.1995,888.5,4.1973,1370.4,4.2,179.8,4.1964,228.5,4.2006,1651.0,4.1955,1363.0,4.2008,228.5,4.1948,1192.0,4.2023,1698.5,4.1947,13673.0,4.2044,126.3,4.1943,1430.0,4.205,1430.0,4.1928,1279.2,4.2051,1192.0,4.1919,298.2,4.2052,4391.8,4.1918,1464.8,4.2053,789.3,4.1913,369.4,4.2056,942.7,4.1904,298.3,4.2058,486.8,4.1903,684.5,4.206,391.9,4.1899,268.9,4.2065,1155.3,4.189,99.0,4.2078,2297.6,4.1877,1157.1,4.2085,297.0,4.1871,539.0,4.2086,297.0,4.1868,2084.7,4.2112,1158.7,4.186,1666.9,4.2116,2672.3,4.1858,954.1,4.212,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:09:00,4.1972,677.7,4.1985,822.1,4.1968,468.2,4.1987,2.8,4.1963,1306.4,4.1991,179.8,4.1954,228.5,4.1995,2220.9,4.1947,13673.0,4.1998,228.5,4.1946,1297.5,4.2013,1847.1,4.1933,1430.0,4.2018,2297.6,4.1931,1191.0,4.2042,796.8,4.1919,298.2,4.2044,126.3,4.1918,1464.8,4.2052,4391.8,4.1913,369.4,4.2053,789.3,4.1911,1377.0,4.2057,1430.0,4.1904,298.3,4.2058,486.8,4.1903,684.5,4.2059,297.2,4.1899,268.9,4.206,391.9,4.189,99.0,4.2065,1155.3,4.1877,1157.1,4.2093,297.0,4.1871,539.0,4.2094,539.0,4.1868,941.6,4.2112,1158.7,4.186,1666.9,4.2116,2672.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:10:00,4.1971,627.3,4.1984,1304.2,4.1965,485.7,4.1995,1739.4,4.1959,1346.1,4.1999,228.5,4.1955,228.5,4.2001,181.6,4.1945,1235.2,4.2009,1691.1,4.1933,1430.0,4.2013,1597.2,4.1932,1191.0,4.2027,2297.6,4.1923,1192.0,4.2032,852.6,4.1918,1630.4,4.2042,915.1,4.1915,13673.0,4.2044,126.3,4.1907,1409.7,4.2057,1430.0,4.1902,369.4,4.2058,486.8,4.19,298.3,4.2059,297.2,4.1899,268.9,4.206,391.9,4.1892,298.4,4.2065,1155.3,4.189,99.0,4.2088,297.0,4.1877,1152.8,4.2089,1776.6,4.1871,539.0,4.2094,539.0,4.1867,1660.2,4.2112,1158.7,4.186,1666.9,4.2116,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:11:00,4.1974,310.3,4.1984,444.5,4.1971,810.2,4.1987,464.5,4.1963,725.7,4.1993,223.0,4.1959,686.4,4.1994,856.5,4.1948,1276.3,4.1995,936.3,4.1947,13673.0,4.1996,473.9,4.1937,369.5,4.1998,854.1,4.1932,2621.0,4.2005,1750.6,4.1928,1223.3,4.2009,1161.6,4.1925,1192.0,4.2012,829.9,4.1915,298.2,4.2013,1597.2,4.1914,102.0,4.2021,1666.3,4.191,1297.0,4.2044,126.3,4.1905,392.0,4.2045,830.1,4.19,298.3,4.2047,891.3,4.1899,268.9,4.2057,1430.0,4.1877,1152.8,4.2059,297.2,4.1871,539.0,4.206,391.9,4.1867,1660.2,4.2065,1155.3,4.186,1666.9,4.2078,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:12:00,4.2024,665.5,4.2037,426.9,4.2021,619.3,4.2041,482.2,4.2019,464.3,4.2045,871.2,4.2016,265.0,4.2046,180.4,4.2012,685.7,4.2048,937.0,4.2009,702.4,4.2057,848.1,4.2007,679.3,4.2058,815.5,4.2005,228.5,4.2069,2806.3,4.1994,663.5,4.2082,1813.1,4.1992,707.9,4.2105,1429.0,4.198,2620.0,4.2107,296.9,4.1979,13673.0,4.2112,1158.7,4.1976,542.7,4.2119,2297.6,4.1974,1191.0,4.212,1666.9,4.1967,368.5,4.2144,894.7,4.1956,631.5,4.2146,860.1,4.195,298.0,4.2151,256.7,4.1949,539.0,4.2159,1152.2,4.1946,666.7,4.2169,4289.8,4.1938,684.4,4.2179,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:13:00,4.2011,671.0,4.2023,41.4,4.2002,1701.1,4.2024,849.2,4.1995,228.5,4.2034,463.6,4.1991,1133.9,4.2035,1773.3,4.1987,1252.2,4.2038,180.4,4.1979,13673.0,4.2039,228.5,4.1972,1191.0,4.2052,1833.9,4.1968,911.2,4.2069,2806.3,4.1963,1429.0,4.2082,123.5,4.195,298.0,4.2085,1801.3,4.1949,598.4,4.2095,2297.6,4.1939,718.7,4.2105,1429.0,4.1938,684.4,4.2107,296.9,4.1933,378.2,4.2112,1154.0,4.1929,298.1,4.212,1666.9,4.1928,1223.3,4.2143,296.6,4.1924,1147.3,4.2144,1433.7,4.1914,102.0,4.2146,860.1,4.191,539.0,4.2151,256.7,4.1886,1688.3,4.2159,1152.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:14:00,4.202,663.3,4.2034,885.5,4.2012,1311.2,4.2037,485.7,4.2011,470.7,4.2042,180.4,4.2005,228.5,4.2045,1762.8,4.1997,1419.2,4.205,228.5,4.1983,1429.0,4.2061,1747.5,4.1982,4076.2,4.2069,2806.3,4.1979,13673.0,4.2082,123.5,4.1968,911.2,4.2092,894.4,4.196,297.9,4.2095,875.1,4.1959,695.0,4.2098,2297.6,4.195,298.0,4.2107,296.9,4.1949,617.8,4.2109,1429.0,4.1938,684.4,4.2112,1148.3,4.1933,378.2,4.212,1666.9,4.1928,1223.3,4.2143,296.6,4.1926,1078.0,4.2144,1433.7,4.1924,1147.3,4.2146,860.1,4.1914,102.0,4.2159,1152.2,4.191,539.0,4.2169,4289.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:15:00,4.196,664.0,4.1974,1280.6,4.1953,470.0,4.1981,180.4,4.1948,1325.6,4.1985,1736.4,4.1946,13901.5,4.199,228.5,4.1933,1269.1,4.1998,1660.7,4.1928,1223.3,4.2015,110.9,4.1925,1191.0,4.2029,2297.6,4.1919,369.4,4.2035,1617.1,4.1914,102.0,4.2056,486.7,4.1913,1429.0,4.2064,297.2,4.19,298.3,4.2065,1146.0,4.1899,696.8,4.2069,2806.3,4.1889,640.0,4.2081,297.0,4.1878,298.5,4.2082,123.5,4.1877,1152.8,4.2089,1685.9,4.1871,539.0,4.2104,539.0,4.186,1666.9,4.2109,1429.0,4.1848,3478.3,4.2112,1148.3,4.1838,209.0,4.2116,1078.0,4.1835,1078.0,4.212,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:16:00,4.199,634.4,4.2002,35.9,4.1981,642.2,4.2003,420.6,4.198,481.3,4.2004,902.9,4.1978,627.7,4.2014,950.3,4.1976,228.5,4.2015,110.9,4.1966,596.8,4.2017,867.8,4.1963,717.1,4.202,228.5,4.1953,411.3,4.2022,180.4,4.1946,13673.0,4.2028,936.7,4.194,369.4,4.2031,898.0,4.1938,542.7,4.2052,1801.0,4.1928,633.3,4.2069,2806.3,4.1927,1189.0,4.208,297.1,4.1926,1191.0,4.2082,123.5,4.1925,2089.5,4.2084,2297.6,4.1922,1620.1,4.2103,296.9,4.1918,298.2,4.2109,1429.0,4.1917,298.2,4.2112,1148.3,4.1912,392.0,4.2116,2012.8,4.191,641.2,4.2119,788.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:17:00,4.199,722.3,4.2003,1312.3,4.1978,1833.4,4.2004,35.9,4.1976,228.5,4.2011,180.4,4.1963,1332.8,4.2014,1735.4,4.1947,1429.0,4.2021,228.5,4.1946,13673.0,4.203,1691.2,4.1942,369.4,4.205,1182.2,4.1938,542.7,4.2055,1688.5,4.1929,298.1,4.2057,1429.0,4.1928,633.3,4.2075,2297.6,4.1925,660.5,4.2081,297.0,4.1922,1620.1,4.2082,123.5,4.1918,298.2,4.2108,1758.1,4.191,102.2,4.2112,1148.3,4.1909,539.0,4.2116,2012.8,4.1877,1153.4,4.2118,296.8,4.1875,1860.8,4.2119,788.2,4.187,539.0,4.212,1666.9,4.186,1666.9,4.2144,539.0,4.1848,3478.3,4.2159,1152.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:18:00,4.2003,300.4,4.2015,27.6,4.2002,344.7,4.2016,912.7,4.2,480.6,4.2017,22.3,4.199,1284.7,4.2026,464.6,4.1986,228.5,4.2027,1808.1,4.1975,1315.5,4.2028,180.3,4.1973,1191.0,4.2031,228.5,4.1963,1429.0,4.2041,1772.8,4.1961,1189.0,4.2047,116.5,4.196,369.4,4.205,1182.2,4.1947,298.0,4.2067,1191.0,4.1946,14064.6,4.2081,829.3,4.1945,1346.1,4.2087,2246.2,4.1944,543.7,4.2099,2297.6,4.1926,298.1,4.2107,296.9,4.1925,391.9,4.2108,1758.1,4.1924,1157.8,4.2112,1148.3,4.1922,1620.1,4.2116,1078.0,4.1917,268.8,4.2118,296.8,4.191,102.2,4.2119,788.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:19:00,4.2059,633.4,4.2067,27.6,4.2052,362.1,4.2073,837.3,4.2049,467.8,4.2075,471.2,4.2047,1260.3,4.2077,920.5,4.204,606.3,4.2081,180.3,4.2037,228.5,4.2084,1793.2,4.2032,1339.4,4.209,897.3,4.2023,1429.0,4.2097,880.0,4.2022,599.9,4.2098,907.1,4.2012,1191.0,4.2108,1758.1,4.201,13673.0,4.2121,1831.0,4.1994,676.9,4.2127,1429.0,4.1988,297.7,4.2152,296.5,4.1987,1190.0,4.2158,296.5,4.1985,1375.1,4.2159,1152.2,4.1984,696.6,4.2165,807.5,4.1982,84.9,4.2166,2906.0,4.1981,297.8,4.217,233.9,4.1971,1164.0,4.2175,812.1,4.1964,378.4,4.2176,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:20:00,4.2062,613.0,4.2074,27.6,4.2059,477.0,4.2075,859.1,4.205,1366.7,4.2082,464.5,4.2048,1455.6,4.2083,180.3,4.2046,228.5,4.2086,1631.3,4.2042,13673.0,4.2091,228.5,4.2035,1388.7,4.21,1651.2,4.203,1191.0,4.2131,228.5,4.2008,297.6,4.2141,1700.8,4.2007,714.7,4.2154,110.3,4.2006,1429.0,4.2159,1178.5,4.1997,623.5,4.2164,2297.6,4.1988,297.7,4.2165,296.5,4.1985,1375.1,4.2166,2906.0,4.1982,84.9,4.2171,1429.0,4.1971,1164.0,4.2193,296.3,4.1963,1762.9,4.2194,539.0,4.1948,539.0,4.2198,897.5,4.194,1666.9,4.22,1666.9,4.1934,919.7,4.2205,1946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:21:00,4.2042,656.4,4.2055,1320.5,4.2036,476.8,4.2056,27.6,4.2029,1297.2,4.2066,1808.3,4.2027,228.5,4.2069,180.3,4.2014,1367.2,4.2071,228.5,4.201,13673.0,4.208,1785.1,4.1999,368.4,4.2104,1191.0,4.1987,297.7,4.2105,1236.0,4.1986,672.5,4.2111,1810.2,4.1985,2802.1,4.2129,2297.6,4.1982,84.9,4.2154,110.3,4.1976,726.2,4.2159,1180.7,4.1972,297.8,4.2163,296.5,4.1971,1180.7,4.2166,2906.0,4.1948,539.0,4.2168,940.0,4.194,1666.9,4.217,296.4,4.1934,919.7,4.2171,1429.0,4.1933,845.0,4.2178,905.7,4.1927,1078.0,4.2194,539.0,4.1924,1160.5,4.22,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:22:00,4.2003,707.9,4.2013,27.6,4.1989,1215.7,4.2014,466.5,4.1987,228.5,4.2015,801.3,4.1985,1375.1,4.2024,180.3,4.1978,13673.0,4.2025,483.5,4.1974,658.8,4.2026,1740.1,4.1972,680.5,4.2032,228.5,4.1963,1427.0,4.204,1769.5,4.1962,369.5,4.2074,1191.0,4.1961,542.7,4.2075,132.2,4.1955,105.1,4.2081,904.7,4.195,298.0,4.2084,821.9,4.1946,605.4,4.2093,297.0,4.1943,713.3,4.2094,2297.6,4.194,1666.9,4.2105,1236.0,4.1928,298.1,4.2112,1181.4,4.1924,1160.5,4.2134,296.7,4.1909,539.0,4.2135,915.9,4.1889,4435.4,4.2138,932.2,4.1885,804.8,4.2154,649.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:23:00,4.1951,622.8,4.1965,27.6,4.1944,467.3,4.1971,839.9,4.1937,228.5,4.1975,465.2,4.1936,647.9,4.1979,180.7,4.1933,707.6,4.1982,228.5,4.1921,1189.0,4.1986,1735.6,4.192,105.1,4.2001,1848.8,4.1917,608.9,4.2003,132.4,4.1916,543.6,4.2037,2297.6,4.1914,729.6,4.204,1429.0,4.1913,13673.0,4.2041,1204.5,4.1912,369.3,4.2051,1584.6,4.1907,298.3,4.2064,297.2,4.1901,1427.0,4.2065,1186.3,4.1891,298.4,4.2074,836.1,4.1889,5771.4,4.2075,132.2,4.1877,1178.7,4.2105,2956.6,4.1866,539.0,4.2112,1181.4,4.1848,1666.9,4.2114,539.0,4.1844,151.4,4.2116,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:24:00,4.1948,618.2,4.1966,0.3,4.1943,265.0,4.1968,887.3,4.1938,482.5,4.1978,478.2,4.1937,228.5,4.1981,1817.2,4.1933,1328.4,4.1982,228.5,4.1918,1189.0,4.1983,180.6,4.1914,2568.9,4.2001,1848.8,4.1913,15100.0,4.2003,132.4,4.1912,369.3,4.2027,1189.0,4.189,391.9,4.2029,2297.6,4.1889,4435.4,4.2037,1684.5,4.1878,298.5,4.204,1429.0,4.1877,1185.3,4.2041,1204.5,4.1867,298.6,4.2062,297.2,4.1866,539.0,4.2063,297.2,4.1861,1332.4,4.2065,1186.3,4.1848,1666.9,4.2074,539.0,4.1844,151.4,4.2075,132.2,4.1835,1078.0,4.2105,2956.6,4.183,1183.0,4.2112,1181.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:25:00,4.192,696.1,4.1942,468.3,4.1915,265.0,4.1947,180.6,4.1907,228.5,4.1948,861.7,4.1906,465.9,4.1951,228.5,4.1901,1384.6,4.1965,1709.4,4.1892,13673.0,4.1979,1189.0,4.1889,4435.4,4.1986,880.6,4.1881,1189.0,4.1987,1126.5,4.1879,707.7,4.1989,872.7,4.1876,720.0,4.1998,685.2,4.187,1191.0,4.2002,2595.2,4.1869,298.6,4.2003,132.4,4.1868,369.3,4.2018,1182.1,4.1865,1427.0,4.2037,1684.5,4.185,298.7,4.204,297.3,4.1848,1666.9,4.2041,1204.5,4.1844,151.4,4.2065,1186.3,4.183,1183.0,4.2074,539.0,4.1823,539.0,4.2075,132.2,4.1818,1337.3,4.2105,2956.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:26:00,4.191,666.8,4.1937,33.4,4.1906,469.4,4.1941,1067.2,4.1905,265.0,4.1942,463.8,4.1897,228.5,4.1943,180.6,4.1892,13673.0,4.1959,1723.0,4.1889,1280.7,4.197,3486.6,4.1883,1193.0,4.1984,1427.0,4.187,1191.0,4.1986,880.6,4.1868,369.3,4.1987,1126.5,4.1866,298.6,4.1989,872.7,4.1865,1427.0,4.1998,685.2,4.1863,1414.6,4.2002,297.6,4.1848,1666.9,4.2003,132.4,4.1844,151.4,4.2018,1182.1,4.1831,298.8,4.2034,539.0,4.183,1183.0,4.2037,1684.5,4.1823,539.0,4.204,297.3,4.1818,1337.3,4.2041,1204.5,4.1804,4323.3,4.2065,1186.3,4.1783,1186.1,4.2074,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:27:00,4.192,669.7,4.1941,4.9,4.1915,265.0,4.1942,30.2,4.1906,228.5,4.1947,918.8,4.1901,1339.2,4.1951,409.1,4.1894,1193.0,4.196,470.5,4.1892,13673.0,4.1965,1851.6,4.189,1603.5,4.1985,1193.0,4.1879,2810.1,4.1986,880.6,4.1872,298.5,4.1987,1126.5,4.1868,369.3,4.1989,872.7,4.1849,298.7,4.1998,685.2,4.1848,1666.9,4.2,2297.6,4.1844,151.4,4.2003,132.4,4.1839,1078.0,4.2008,1431.0,4.1834,1352.2,4.2017,297.5,4.183,1183.0,4.2018,1170.8,4.1823,539.0,4.2037,1684.5,4.1804,4323.3,4.204,297.3,4.1783,1186.1,4.2041,1204.5,4.1781,539.0,4.2065,1186.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:28:00,4.1907,1116.0,4.1931,0.3,4.1906,119.3,4.1935,474.2,4.1905,265.0,4.1937,887.9,4.1896,228.5,4.1941,228.5,4.1886,1411.4,4.1942,179.4,4.1874,1193.0,4.1944,132.6,4.1873,1431.0,4.1951,1696.2,4.1872,807.4,4.1969,2297.6,4.1867,1191.0,4.1976,895.3,4.1866,228.5,4.1977,1431.0,4.1863,1366.3,4.1978,944.2,4.186,13673.0,4.1987,1126.5,4.1858,1501.5,4.2016,297.5,4.1848,1666.9,4.2017,297.5,4.1842,298.7,4.2018,1170.8,4.1841,105.3,4.2022,190.9,4.1831,298.8,4.2025,1078.0,4.183,1174.2,4.2034,539.0,4.1818,539.0,4.2037,1684.5,4.1801,1431.0,4.204,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:29:00,4.1927,324.6,4.1948,488.5,4.1926,571.9,4.1949,821.1,4.1917,484.6,4.1953,4.9,4.1916,228.5,4.1957,179.4,4.191,1341.2,4.196,228.5,4.1906,1421.5,4.1965,1726.6,4.1893,1431.0,4.1976,895.3,4.1892,13673.0,4.1978,944.2,4.189,1387.4,4.1987,1126.5,4.1881,1191.0,4.1988,1193.0,4.1868,298.6,4.1997,3728.6,4.1866,228.5,4.2016,297.5,4.1858,1501.5,4.2021,1709.8,4.1857,539.0,4.2022,190.9,4.1849,298.7,4.2039,297.3,4.1848,1666.9,4.204,1666.9,4.1841,105.3,4.2074,539.0,4.1833,1291.2,4.2079,2659.2,4.1818,539.0,4.2104,274.7,4.1781,539.0,4.2105,1720.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:30:00,4.1948,641.3,4.1963,456.4,4.1937,471.1,4.1964,472.0,4.1936,1525.2,4.1971,908.6,4.1924,13673.0,4.198,407.9,4.192,1316.2,4.1981,1227.1,4.1918,2972.8,4.1985,943.6,4.1908,2623.0,4.1987,781.3,4.1903,105.2,4.2021,1709.8,4.1898,298.3,4.2022,190.9,4.1882,1361.1,4.2033,2297.6,4.1881,369.4,4.204,1666.9,4.1877,1163.1,4.2064,297.2,4.1869,298.6,4.2065,1163.4,4.1858,1501.5,4.2073,297.1,4.1856,539.0,4.2074,539.0,4.1848,1666.9,4.2078,1736.9,4.1841,1183.3,4.2079,2659.2,4.183,1163.4,4.2104,274.7,4.1818,539.0,4.2112,1163.4,4.1803,1649.2,4.2114,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:31:00,4.1919,119.2,4.1941,0.3,4.1918,706.1,4.1942,475.4,4.1916,471.3,4.1944,901.1,4.1914,265.0,4.1949,179.4,4.1906,228.5,4.195,228.5,4.19,1301.4,4.1964,1690.1,4.1896,1193.0,4.1987,2624.0,4.1892,13673.0,4.1989,1728.0,4.1883,1431.0,4.1997,2297.6,4.1881,1561.4,4.2005,1217.7,4.1878,1314.9,4.2018,1161.0,4.187,298.5,4.2021,1709.8,4.1858,1501.5,4.2022,190.9,4.1849,298.7,4.2032,297.4,4.1848,1666.9,4.2039,297.3,4.1841,1183.3,4.204,1666.9,4.1834,1416.4,4.2065,1163.4,4.183,1163.4,4.2075,539.0,4.1818,539.0,4.2078,1736.9,4.1783,1163.4,4.2079,2659.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:32:00,4.1938,625.0,4.1956,1362.7,4.1927,477.7,4.1965,1852.6,4.1926,228.5,4.197,228.5,4.1923,1290.9,4.1972,179.4,4.1919,1793.9,4.1987,850.9,4.1912,1193.0,4.1989,837.0,4.1906,1323.6,4.2005,1217.7,4.1896,1192.0,4.2016,2297.6,4.1894,298.4,4.2021,1709.8,4.1892,13673.0,4.2022,190.9,4.1885,1431.0,4.2038,297.4,4.1864,1331.0,4.2039,1431.0,4.1859,298.6,4.204,1666.9,4.1858,1501.5,4.2064,297.2,4.1856,539.0,4.2065,1163.4,4.1848,1666.9,4.2075,539.0,4.1841,1183.3,4.2078,1736.9,4.183,1163.4,4.2079,2659.2,4.1818,539.0,4.2112,1163.4,4.1798,4375.6,4.2114,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:33:00,4.1896,119.3,4.1923,4.9,4.1887,629.4,4.1924,179.2,4.1886,119.3,4.1925,855.3,4.1863,1348.5,4.1926,265.0,4.186,13673.0,4.1937,472.2,4.1848,1666.9,4.194,228.5,4.1837,298.8,4.1948,882.3,4.1836,1217.0,4.195,228.5,4.1835,370.3,4.1952,807.8,4.1819,298.9,4.1956,2297.6,4.1818,539.0,4.1961,1563.5,4.1802,661.0,4.1975,1192.0,4.1798,4375.6,4.1976,921.5,4.1786,653.0,4.1979,1193.0,4.1783,1163.4,4.198,1033.9,4.1781,539.0,4.1981,297.8,4.1751,1078.0,4.2005,1217.7,4.175,925.7,4.2017,297.5,4.1739,539.0,4.2018,1155.7,4.1736,1155.7,4.2021,1709.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:34:00,4.1917,623.1,4.1938,0.6,4.1915,265.0,4.1939,426.0,4.1907,474.2,4.1941,871.5,4.19,669.9,4.195,228.5,4.1898,731.0,4.1955,1664.6,4.1896,228.5,4.1961,132.5,4.1888,1193.0,4.1976,921.5,4.1886,228.5,4.198,1033.9,4.1881,1431.0,4.1987,1431.0,4.188,623.5,4.1995,2297.6,4.1877,1918.7,4.2004,297.6,4.1876,228.5,4.2005,1217.7,4.1868,691.0,4.2018,1155.7,4.1867,1823.0,4.2021,1709.8,4.186,13673.0,4.2025,1078.0,4.1853,544.6,4.2028,190.8,4.1852,105.3,4.204,1666.9,4.1848,1666.9,4.2064,297.2,4.1835,1090.1,4.2065,1163.4,4.183,1157.3,4.2075,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:35:00,4.1894,930.6,4.192,2.8,4.1893,119.3,4.1923,179.2,4.1888,470.3,4.1926,851.3,4.1886,228.5,4.1928,480.9,4.1877,471.4,4.193,228.5,4.1873,1293.5,4.1948,1807.7,4.1867,1823.0,4.1949,1200.5,4.186,13673.0,4.196,1193.0,4.1852,105.3,4.1961,132.5,4.1851,1192.0,4.1967,1431.0,4.185,1217.2,4.1972,1192.0,4.1848,1666.9,4.1973,849.0,4.1837,298.8,4.1976,921.5,4.1835,370.3,4.198,228.5,4.1817,298.9,4.1987,2297.6,4.1816,539.0,4.2004,297.6,4.1805,702.9,4.2005,1217.7,4.1798,4375.6,4.2017,297.5,4.1789,664.2,4.2018,1155.7,4.1783,1163.4,4.2021,1709.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:36:00,4.1817,119.5,4.185,410.0,4.1816,672.8,4.1867,472.9,4.1813,265.0,4.1869,460.3,4.1806,228.5,4.1873,116.3,4.1802,480.3,4.1882,687.2,4.1784,645.6,4.1889,1053.9,4.1782,659.4,4.1892,1431.0,4.1772,1431.0,4.1893,1741.0,4.1771,2385.0,4.1904,2297.6,4.177,393.2,4.1919,298.2,4.1768,299.3,4.1924,1172.8,4.1766,13673.0,4.1935,2733.8,4.1759,371.3,4.1948,298.0,4.1758,1666.9,4.1949,2867.4,4.175,690.8,4.1955,539.0,4.1748,708.3,4.1961,132.5,4.174,299.5,4.1971,1149.8,4.1738,218.3,4.1989,1691.4,4.1736,1716.0,4.1995,539.0,4.1723,3778.3,4.2018,1155.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:37:00,4.1876,119.4,4.1901,945.7,4.1875,625.4,4.1903,436.2,4.1873,472.8,4.1909,181.5,4.1865,228.5,4.191,228.5,4.1856,1827.5,4.1917,1690.0,4.1855,228.5,4.1935,1655.8,4.1854,603.5,4.1946,2297.6,4.1838,2924.8,4.1947,1434.0,4.1833,669.6,4.1949,2867.4,4.183,13673.0,4.1961,132.5,4.1829,698.4,4.1987,297.7,4.1818,392.8,4.1989,1691.4,4.1816,101.8,4.2017,297.5,4.1806,228.5,4.2018,1155.7,4.1799,299.1,4.2025,1078.0,4.1796,1625.8,4.2028,2762.0,4.1789,603.2,4.2037,539.0,4.1785,666.5,4.2043,805.6,4.1783,1181.4,4.2044,841.9,4.1774,539.0,4.2046,299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:38:00,4.1866,140.6,4.1888,2.8,4.1865,661.7,4.1889,119.4,4.1862,265.0,4.1893,469.5,4.1856,477.4,4.1895,1559.8,4.1855,228.5,4.19,228.5,4.1845,1323.6,4.1911,1691.6,4.1835,1196.0,4.1929,488.7,4.1834,13673.0,4.1935,1655.8,4.1833,1434.0,4.1941,2297.6,4.1825,228.5,4.1947,1434.0,4.1821,1391.5,4.1949,2867.4,4.1817,298.9,4.196,297.9,4.1816,1293.8,4.1971,1184.9,4.1796,1625.8,4.1988,297.7,4.1783,1185.2,4.1989,1691.4,4.1781,299.2,4.1995,539.0,4.1772,539.0,4.2018,1155.7,4.1759,1358.0,4.2025,1078.0,4.1758,1666.9,4.2028,2762.0,4.1738,218.3,4.2037,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:39:00,4.1856,764.1,4.1878,2.8,4.1855,119.4,4.188,482.4,4.1854,664.8,4.1887,1110.1,4.1845,701.1,4.1889,228.5,4.1834,13673.0,4.19,228.5,4.1831,610.1,4.1911,1691.6,4.183,665.4,4.1919,1196.0,4.1818,1196.0,4.1923,132.7,4.1817,298.9,4.1928,1434.0,4.1816,101.8,4.1929,488.7,4.1806,1192.0,4.1935,1655.8,4.1805,1410.0,4.1939,2297.6,4.1803,1434.0,4.1949,2867.4,4.1796,1625.8,4.1969,297.8,4.1795,370.2,4.1971,1184.9,4.1784,299.2,4.1988,297.7,4.1783,1178.0,4.1989,1691.4,4.1772,539.0,4.1995,539.0,4.1759,1358.0,4.2018,1155.7,4.1758,1666.9,4.2025,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:40:00,4.1894,668.2,4.1911,866.8,4.1893,119.3,4.1914,26.3,4.1885,228.5,4.1923,1763.3,4.188,1413.2,4.1928,182.0,4.1876,1196.0,4.1929,228.5,4.1874,476.6,4.1935,1655.8,4.1866,13673.0,4.1951,1333.8,4.1863,1321.6,4.1973,1434.0,4.185,1194.0,4.1974,1815.6,4.1849,3227.7,4.1992,297.7,4.1846,298.7,4.1995,2297.6,4.1845,370.4,4.2017,297.5,4.1827,298.9,4.2018,1155.7,4.1823,621.6,4.2025,1078.0,4.1822,711.1,4.2028,2571.2,4.1816,101.8,4.2037,539.0,4.1815,539.0,4.2039,1666.9,4.1796,1625.8,4.204,265.8,4.1783,1174.2,4.2043,805.6,4.1772,539.0,4.2044,841.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:41:00,4.1853,19.3,4.1866,22.5,4.1844,1125.8,4.1876,653.0,4.1842,675.6,4.1879,228.5,4.1835,228.5,4.188,869.5,4.1833,13673.0,4.1905,1689.5,4.1819,1383.5,4.1917,1434.0,4.1816,101.8,4.1918,1196.0,4.1813,1434.0,4.1919,228.5,4.1811,370.4,4.1935,1655.8,4.1807,299.0,4.1938,2297.6,4.1806,1194.0,4.195,298.0,4.1805,545.5,4.1951,1333.8,4.1796,1625.8,4.197,297.8,4.1792,1352.8,4.1971,1172.7,4.1776,299.2,4.1974,1815.6,4.1772,539.0,4.1995,539.0,4.1758,1666.9,4.2018,1155.7,4.1742,1580.8,4.2025,1078.0,4.1736,1716.0,4.2037,539.0,4.1732,1078.0,4.2039,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:42:00,4.1814,115.4,4.1837,119.5,4.1812,681.5,4.1838,22.5,4.1811,265.0,4.1841,182.0,4.1805,228.5,4.1857,399.8,4.1797,485.0,4.1858,465.5,4.1784,1195.0,4.1869,228.5,4.1783,1425.2,4.1879,228.5,4.1781,1826.8,4.1882,1242.6,4.177,1194.0,4.1883,122.9,4.1769,13673.0,4.1885,4127.0,4.1765,1433.0,4.1893,686.4,4.1764,371.3,4.1895,1433.0,4.1758,1666.9,4.1917,298.2,4.1751,1355.9,4.1918,298.2,4.175,299.4,4.1919,228.5,4.1742,151.8,4.1923,1738.5,4.1737,299.5,4.1935,1078.0,4.1736,1178.6,4.1939,1666.9,4.1734,539.0,4.1951,1333.8,4.1723,4453.4,4.1955,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:43:00,4.1763,1375.8,4.1791,24.3,4.1762,115.4,4.1797,182.0,4.176,79.3,4.1801,469.7,4.1755,228.5,4.1817,1743.7,4.1742,151.8,4.1827,2297.6,4.1737,13673.0,4.1828,476.5,4.1736,1195.0,4.1829,424.5,4.1725,1433.0,4.1832,687.4,4.1724,1351.8,4.1844,380.2,4.1723,4453.4,4.1862,2389.0,4.1721,1194.0,4.1863,298.6,4.1696,299.8,4.1864,1433.0,4.1695,299.8,4.1867,1727.7,4.1694,539.0,4.1869,498.5,4.1689,1150.1,4.1877,1176.8,4.1682,1313.5,4.1879,228.5,4.1668,1666.9,4.1882,1242.6,4.1655,289.4,4.1883,122.9,4.1654,4460.4,4.1885,392.9,4.1652,539.0,4.1888,298.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:44:00,4.1733,119.8,4.1749,291.9,4.1716,614.9,4.1754,181.8,4.1714,228.5,4.1797,1827.8,4.1705,13673.0,4.1798,2693.3,4.1694,1433.0,4.1802,1195.0,4.1685,683.9,4.1804,109.5,4.1679,299.9,4.1806,1178.3,4.1675,676.1,4.1816,1197.0,4.167,371.4,4.1817,1743.7,4.1669,300.0,4.182,298.9,4.1668,1666.9,4.183,1185.0,4.1655,289.4,4.1831,394.0,4.1654,4460.4,4.1841,1724.7,4.1652,539.0,4.1868,298.6,4.1645,1078.0,4.1869,228.5,4.1642,1172.3,4.1876,539.0,4.1631,629.2,4.1877,1176.8,4.1611,596.9,4.1879,228.5,4.161,539.0,4.1882,1242.6,4.1595,1176.2,4.1883,122.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:45:00,4.1653,119.9,4.1664,415.3,4.1652,1083.9,4.1684,484.8,4.1651,228.5,4.1698,182.0,4.1641,488.3,4.1712,270.9,4.1633,1433.0,4.1713,381.3,4.1632,13673.0,4.1717,688.5,4.1619,562.9,4.1721,107.1,4.1618,604.7,4.1728,547.7,4.1612,300.4,4.1732,490.9,4.1605,1197.0,4.1739,1433.0,4.1594,300.5,4.174,2760.5,4.1593,2879.9,4.1742,466.5,4.1589,1666.9,4.1756,1631.8,4.1583,287.8,4.1782,299.2,4.1568,539.0,4.1783,1983.3,4.1548,1182.2,4.1785,894.1,4.1545,573.7,4.1796,539.0,4.1543,553.5,4.1797,299.1,4.154,1078.0,4.1804,109.5,4.1528,2.4,4.1817,1743.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:46:00,4.1665,1027.9,4.1674,238.5,4.1659,13673.0,4.1698,482.5,4.1657,551.8,4.17,182.0,4.1651,228.5,4.1731,442.1,4.1627,861.4,4.1733,457.6,4.1626,530.9,4.1736,804.5,4.1616,606.1,4.1737,689.8,4.1615,620.6,4.1738,674.2,4.1596,300.5,4.174,596.9,4.1593,2879.9,4.1746,1433.0,4.1589,1666.9,4.1747,1195.0,4.1583,287.8,4.1752,2297.6,4.1576,631.1,4.1755,1197.0,4.1574,601.3,4.1756,2179.7,4.1568,539.0,4.1762,491.0,4.1548,1182.2,4.1769,372.6,4.154,1078.0,4.177,299.3,4.1528,2.4,4.1771,862.8,4.1526,539.0,4.1774,922.1,4.1517,301.0,4.1783,1201.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:47:00,4.1707,1068.7,4.1724,238.5,4.1701,228.5,4.174,1081.9,4.1697,1199.0,4.175,182.0,4.1696,479.5,4.1755,416.0,4.1691,13673.0,4.1756,2047.7,4.1684,1439.0,4.1757,381.2,4.1678,1140.5,4.1758,688.4,4.1672,1197.0,4.1762,270.9,4.166,390.8,4.1781,547.7,4.1655,1769.1,4.1782,865.4,4.1652,610.6,4.1783,797.2,4.1631,300.3,4.1799,2297.6,4.163,1078.0,4.1802,1439.0,4.1606,539.0,4.1804,109.5,4.16,593.4,4.1817,2531.1,4.1598,578.3,4.182,845.9,4.1595,1200.8,4.1829,298.8,4.1593,2879.9,4.183,1185.0,4.1589,1666.9,4.1831,394.0,4.1568,539.0,4.1844,298.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:48:00,4.1746,588.7,4.1762,238.5,4.1745,119.7,4.1774,473.2,4.1744,228.5,4.1776,465.6,4.1737,485.5,4.1779,595.7,4.1727,1199.0,4.178,182.0,4.1726,1175.4,4.1784,270.4,4.1724,228.5,4.1788,945.7,4.1723,13673.0,4.179,380.3,4.1703,1197.0,4.1791,834.0,4.1701,568.6,4.1796,1652.2,4.1699,587.1,4.1804,109.5,4.1697,1439.0,4.1817,787.4,4.1693,299.8,4.182,845.9,4.1687,299.9,4.1826,2297.6,4.166,90.8,4.1842,298.7,4.1655,1136.9,4.1843,1439.0,4.1643,539.0,4.1848,1666.9,4.1642,1198.2,4.1855,954.3,4.1637,569.1,4.1868,298.6,4.1635,628.8,4.1869,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:49:00,4.176,119.7,4.1771,238.5,4.1759,500.0,4.1779,447.7,4.1757,13673.0,4.1781,1148.3,4.1756,571.1,4.1784,467.5,4.1755,487.5,4.1792,380.3,4.1754,228.5,4.1797,907.0,4.1745,1199.0,4.1798,182.0,4.174,540.8,4.1799,1147.3,4.1739,638.2,4.181,546.7,4.1734,1439.0,4.1812,114.5,4.173,1196.0,4.1817,787.4,4.1719,1071.7,4.182,845.9,4.1717,598.7,4.1821,1057.0,4.1716,547.9,4.1837,489.8,4.1715,299.7,4.1855,954.3,4.1705,299.7,4.1858,895.2,4.1689,614.8,4.1861,1439.0,4.1688,1666.9,4.1869,228.5,4.1687,558.0,4.1873,2297.6,4.1682,539.0,4.1876,298.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:50:00,4.1761,228.5,4.1771,238.5,4.1759,480.0,4.1777,405.5,4.1755,626.9,4.1779,463.3,4.1746,1199.0,4.1787,480.2,4.1744,13673.0,4.1788,595.8,4.1738,1173.1,4.1795,859.1,4.1734,1439.0,4.1797,934.2,4.1728,299.6,4.1798,182.0,4.1719,1071.7,4.181,650.8,4.1716,543.1,4.1812,114.5,4.1715,589.9,4.1817,787.4,4.1708,1196.0,4.1821,1057.0,4.169,299.8,4.1822,934.1,4.1688,2302.9,4.1842,490.1,4.1687,531.6,4.1849,371.5,4.1679,539.0,4.1855,954.3,4.166,90.8,4.1858,895.2,4.1655,1136.9,4.1859,2297.6,4.1643,539.0,4.1861,1439.0,4.1642,1198.2,4.1869,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:51:00,4.1806,0.2,4.1821,227.9,4.1805,833.1,4.1822,798.3,4.1797,480.0,4.1833,470.2,4.1795,228.5,4.1834,1806.1,4.1791,1129.4,4.184,182.0,4.1786,1199.0,4.1851,1805.1,4.1778,1439.0,4.1858,380.2,4.1777,1467.4,4.1869,228.5,4.1776,13673.0,4.1876,1691.2,4.1772,615.2,4.1879,228.5,4.1771,614.1,4.1883,4060.9,4.1753,299.4,4.1891,150.0,4.1742,83.7,4.1899,1439.0,4.1731,299.5,4.1901,2297.6,4.173,1196.2,4.1918,298.2,4.1719,1071.7,4.1919,1086.8,4.1718,539.0,4.1924,1198.0,4.1716,1078.0,4.1934,298.1,4.1689,1195.4,4.1935,1078.0,4.1688,1666.9,4.1939,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:52:00,4.1756,0.2,4.1771,223.6,4.1755,228.5,4.1776,417.3,4.1754,636.0,4.1778,458.5,4.1748,480.0,4.178,472.0,4.1745,14141.3,4.1789,1017.0,4.1738,628.2,4.1792,908.8,4.1737,537.7,4.1803,104.2,4.1728,1195.0,4.1813,846.9,4.1719,1071.7,4.1818,996.7,4.1718,1196.0,4.1821,945.5,4.1715,604.2,4.1835,2297.6,4.1713,299.7,4.1856,1719.3,4.1712,534.7,4.1868,298.6,4.1711,1434.0,4.1869,228.5,4.1694,82.8,4.1877,1198.3,4.169,299.8,4.1879,228.5,4.1688,1666.9,4.1889,298.4,4.1677,539.0,4.1891,150.0,4.1665,543.6,4.1899,1439.0,4.1653,4193.1,4.1911,859.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:53:00,4.1756,480.0,4.177,223.6,4.1755,231.3,4.1776,400.4,4.1754,1059.8,4.1777,467.4,4.1745,13673.0,4.178,474.1,4.174,1195.0,4.1792,908.8,4.1738,534.9,4.1794,804.9,4.1737,565.1,4.1798,182.0,4.1719,1071.7,4.1803,104.2,4.1718,1196.0,4.1813,1675.8,4.1717,561.7,4.1818,996.7,4.1715,551.3,4.1846,490.1,4.1713,299.7,4.1856,1719.3,4.1711,1434.0,4.186,2297.6,4.1695,299.8,4.1868,298.6,4.1694,82.8,4.1869,228.5,4.1689,549.6,4.1877,1198.3,4.1688,1666.9,4.1879,228.5,4.1687,550.0,4.189,298.4,4.1677,539.0,4.1891,150.0,4.1653,3587.7,4.1899,1439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:54:00,4.1817,480.0,4.183,223.6,4.1816,715.8,4.1831,1471.1,4.1814,588.8,4.1842,487.3,4.18,1127.6,4.1843,1772.0,4.1796,228.5,4.1853,996.1,4.1791,1195.0,4.1856,181.8,4.1782,2630.0,4.1859,1710.0,4.1781,1142.9,4.1869,228.5,4.1777,13673.0,4.1879,228.5,4.1766,299.3,4.1891,150.0,4.174,299.5,4.1894,1823.6,4.1739,1464.2,4.1907,2433.3,4.1736,1195.1,4.1915,1434.0,4.173,1186.8,4.1917,298.2,4.1725,539.0,4.1919,228.5,4.1714,1078.0,4.1924,1198.0,4.1694,82.8,4.1926,2297.6,4.1689,1193.1,4.1935,1078.0,4.1688,1666.9,4.1938,298.1,4.1686,539.0,4.1939,2489.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:55:00,4.1806,228.5,4.182,1069.0,4.1805,500.0,4.1831,594.8,4.1803,565.9,4.1833,1753.1,4.1797,481.9,4.1842,181.8,4.1789,1223.9,4.1849,1690.5,4.1787,1195.0,4.1853,996.1,4.1786,471.2,4.1855,110.6,4.178,2630.0,4.1869,228.5,4.1777,13673.0,4.1874,1700.9,4.1771,1102.5,4.1879,228.5,4.1762,299.3,4.1907,2433.3,4.1742,299.5,4.1911,2297.6,4.1739,1464.2,4.1915,1434.0,4.1729,1164.8,4.1917,298.2,4.1725,539.0,4.1919,1160.8,4.1713,1078.0,4.1924,1198.0,4.1694,82.8,4.1934,298.1,4.1689,1193.1,4.1935,1078.0,4.1688,1666.9,4.1939,2489.7,4.1686,539.0,4.196,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:56:00,4.1796,700.4,4.1811,1072.2,4.1795,0.2,4.1823,1729.2,4.1793,585.0,4.1825,473.7,4.1779,1166.6,4.1835,181.2,4.1776,13673.0,4.184,1808.3,4.1765,299.3,4.1845,594.7,4.1764,1434.0,4.1855,965.3,4.176,1126.8,4.1858,687.5,4.1757,1196.0,4.187,1195.0,4.174,299.5,4.1875,1699.8,4.1739,1464.2,4.1879,105.8,4.1727,1143.6,4.1907,2433.3,4.1713,1078.0,4.191,2297.6,4.1689,1193.1,4.1918,298.2,4.1688,1666.9,4.1924,1198.0,4.1686,539.0,4.1929,1434.0,4.1653,3587.7,4.1935,1078.0,4.1652,1769.0,4.1938,298.1,4.1643,839.0,4.1939,1666.9,4.1642,1198.2,4.1941,795.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:57:00,4.1796,1178.6,4.181,1129.5,4.1794,279.5,4.182,483.8,4.1793,308.9,4.1823,1693.8,4.1779,1184.0,4.1839,1796.0,4.1776,13673.0,4.184,228.5,4.1773,1196.0,4.1841,180.1,4.1764,2630.0,4.1845,594.7,4.1761,1276.4,4.1854,1196.0,4.1741,299.5,4.1855,965.3,4.174,299.5,4.1858,687.5,4.1739,1464.2,4.1875,1699.8,4.1727,1143.6,4.1879,105.8,4.1713,1078.0,4.1901,2297.6,4.1689,1193.1,4.1907,2433.3,4.1688,1666.9,4.1918,298.2,4.1686,539.0,4.1924,1198.0,4.1652,1769.0,4.1929,1434.0,4.1643,839.0,4.1935,1078.0,4.1642,1198.2,4.1939,1666.9,4.1629,1078.0,4.194,298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:58:00,4.1828,720.9,4.184,1021.2,4.1823,608.5,4.1852,2165.7,4.1809,1210.6,4.1868,1802.3,4.1808,13673.0,4.1872,180.1,4.1804,1196.0,4.1879,105.8,4.1803,1434.0,4.1902,1196.0,4.1793,299.1,4.1903,947.4,4.1792,1196.0,4.1907,2433.3,4.1791,1166.5,4.1913,945.7,4.179,1534.5,4.1924,1198.0,4.175,299.4,4.1929,1434.0,4.1749,589.1,4.1939,1666.9,4.1748,553.7,4.1944,2297.6,4.1739,1464.2,4.1947,298.0,4.1736,1188.7,4.1948,926.8,4.1724,539.0,4.1958,924.5,4.1713,1078.0,4.1964,297.9,4.1689,1193.1,4.1965,539.0,4.1688,1666.9,4.198,2385.7,4.1686,539.0,4.199,1200.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:59:00,4.1787,228.5,4.1799,1055.8,4.1782,577.8,4.1809,423.5,4.1778,14245.3,4.1812,1757.4,4.1768,1116.5,4.1822,1329.1,4.176,557.5,4.1828,1676.7,4.1757,1194.0,4.1833,180.1,4.1751,299.4,4.1838,953.0,4.175,2846.1,4.1863,1736.4,4.1729,299.6,4.1879,2297.6,4.1728,644.1,4.1882,1196.0,4.1723,540.1,4.1883,919.4,4.1708,617.5,4.1894,298.4,4.1686,539.0,4.1924,539.0,4.1672,929.2,4.1929,1803.6,4.165,961.2,4.1931,1434.0,4.1644,539.0,4.1935,1078.0,4.1643,300.0,4.1939,1666.9,4.1641,869.1,4.1944,298.0,4.1629,1078.0,4.1964,539.0,4.1602,539.0,4.2002,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:00:00,4.1789,555.2,4.18,32.3,4.1781,478.5,4.1803,900.4,4.178,1218.2,4.181,667.6,4.1778,13673.0,4.1814,1661.5,4.1777,228.5,4.1829,954.6,4.176,1118.6,4.1832,954.9,4.1757,1196.0,4.1866,916.9,4.1741,1434.0,4.1868,814.5,4.1727,299.6,4.1869,1124.6,4.1723,299.6,4.1872,898.9,4.1722,1178.6,4.1874,2297.6,4.1713,2582.1,4.1877,1200.2,4.1689,1200.2,4.189,298.4,4.1685,539.0,4.1891,270.0,4.1683,814.2,4.1893,380.2,4.167,1666.9,4.1916,298.2,4.1668,873.9,4.1917,1434.0,4.1644,539.0,4.1924,1739.2,4.1643,300.0,4.1926,913.9,4.1642,1200.2,4.1928,935.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:01:00,4.1699,541.2,4.1721,54.7,4.1686,228.5,4.1722,182.0,4.1679,471.1,4.173,228.5,4.1673,614.3,4.1736,1246.8,4.1672,616.9,4.174,400.7,4.1664,2628.0,4.1741,398.9,4.165,13673.0,4.1758,1196.0,4.1643,538.6,4.1759,271.2,4.1642,642.0,4.176,830.9,4.1638,4035.3,4.1761,806.5,4.1632,300.2,4.1762,490.9,4.1631,300.3,4.1766,1434.0,4.1602,539.0,4.177,2297.6,4.1595,1200.2,4.1775,381.2,4.159,1666.9,4.1776,688.4,4.1577,591.8,4.1788,299.1,4.1576,547.6,4.1789,133.1,4.156,539.0,4.1798,869.4,4.1548,5676.2,4.18,805.5,4.154,1078.0,4.1803,1214.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:02:00,4.1739,571.5,4.1759,152.0,4.1724,228.5,4.176,720.8,4.1722,489.9,4.1764,901.8,4.172,1247.3,4.1768,228.5,4.1699,1438.0,4.178,897.4,4.1698,1187.3,4.1781,887.5,4.1695,3024.3,4.1789,133.1,4.1682,13673.0,4.1792,688.2,4.1674,299.9,4.1793,489.8,4.1642,1233.8,4.1796,270.8,4.1639,300.2,4.1798,869.4,4.1638,4035.3,4.18,805.5,4.1636,1128.3,4.1801,381.2,4.1635,630.8,4.1803,1214.4,4.1632,1078.0,4.1817,2297.6,4.1602,539.0,4.1823,1438.0,4.1595,1200.2,4.1835,298.8,4.159,1666.9,4.1836,838.1,4.1563,856.3,4.1844,298.7,4.1562,903.1,4.1845,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:03:00,4.183,319.7,4.1845,400.2,4.1825,294.9,4.1846,454.3,4.1816,1295.1,4.1847,455.5,4.1815,483.0,4.185,54.7,4.1813,228.5,4.1856,1966.6,4.1812,13673.0,4.1858,228.5,4.1805,1198.0,4.1868,228.5,4.1789,2632.0,4.1879,878.0,4.1788,642.2,4.1887,2080.0,4.1786,654.9,4.1888,912.2,4.1768,1810.9,4.1904,270.0,4.1764,299.3,4.1911,1438.0,4.1763,599.9,4.1914,380.2,4.1743,626.1,4.192,1087.2,4.1737,299.5,4.1921,927.7,4.1736,1245.1,4.1924,1253.3,4.173,1666.9,4.1926,2297.6,4.1723,1078.0,4.1937,298.1,4.1718,539.0,4.1938,1756.9,4.1699,912.0,4.194,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:04:00,4.1857,119.4,4.1875,888.1,4.1856,668.8,4.1876,119.4,4.1844,1160.5,4.188,233.2,4.1843,228.5,4.1886,1831.3,4.1819,1438.0,4.1888,228.5,4.1818,1195.0,4.1905,380.1,4.1817,601.2,4.1906,890.8,4.1813,1198.0,4.1908,844.8,4.1812,13673.0,4.1927,1438.0,4.181,651.0,4.1934,298.1,4.1778,299.2,4.1938,1756.9,4.1777,600.1,4.1939,3226.7,4.177,595.3,4.194,1666.9,4.1769,299.3,4.1942,950.9,4.1768,1810.9,4.1951,183.1,4.1757,539.0,4.1965,297.9,4.1736,1255.9,4.1971,884.9,4.173,1666.9,4.199,1235.1,4.1723,1078.0,4.1996,941.4,4.1718,539.0,4.2008,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:05:00,4.1717,500.0,4.1747,177.6,4.1716,656.4,4.1748,228.5,4.1712,265.0,4.1759,875.1,4.1703,228.5,4.1778,228.5,4.1692,1287.7,4.1786,1438.0,4.1684,1438.0,4.1787,1813.7,4.1682,13673.0,4.1789,2297.6,4.1661,300.0,4.1795,489.7,4.166,1666.9,4.1823,298.9,4.1654,1352.5,4.1824,688.2,4.1643,300.2,4.1825,298.9,4.1636,539.0,4.1826,838.1,4.1632,1078.0,4.1827,882.1,4.1604,1305.0,4.1828,380.1,4.1595,1255.9,4.183,1280.8,4.1594,539.0,4.1839,1195.0,4.1579,301.0,4.1849,119.1,4.1563,889.7,4.185,1666.9,4.156,814.3,4.1854,1058.7,4.1552,539.0,4.1864,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:06:00,4.1778,683.3,4.1797,1331.1,4.1767,469.4,4.1808,2136.8,4.1764,1348.8,4.1826,838.1,4.1763,228.5,4.1827,882.1,4.1747,1198.0,4.183,489.7,4.1746,13673.0,4.1831,1198.0,4.1743,1242.8,4.1846,1438.0,4.1742,1438.0,4.1849,119.1,4.1718,1195.0,4.185,3964.5,4.1715,299.7,4.1854,1058.7,4.169,1258.0,4.1872,298.5,4.1689,1578.6,4.1875,1847.3,4.167,539.0,4.1877,1277.4,4.166,1666.9,4.1913,298.2,4.1642,1281.9,4.1914,539.0,4.1639,1690.1,4.1915,1078.0,4.1636,539.0,4.1924,1255.2,4.1632,1078.0,4.1929,902.4,4.1595,1255.9,4.193,833.5,4.1594,539.0,4.1941,2638.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:07:00,4.1762,140.0,4.1763,517.0,4.1761,556.4,4.1792,921.6,4.1753,716.0,4.1795,177.4,4.1747,1223.9,4.1807,1699.9,4.1733,1435.0,4.1829,1196.0,4.1732,1195.0,4.183,489.7,4.1714,299.7,4.1831,688.4,4.1712,594.5,4.1838,1435.0,4.171,600.6,4.1839,884.5,4.1691,299.8,4.1849,119.1,4.167,539.0,4.1851,888.2,4.1667,587.5,4.1854,1058.7,4.166,1666.9,4.186,2297.6,4.1656,621.3,4.1871,298.5,4.1642,1281.9,4.1872,13673.0,4.1636,539.0,4.1875,298.5,4.1632,1078.0,4.1876,908.8,4.1601,890.0,4.1877,1273.5,4.1599,819.9,4.1883,853.0,4.1595,1255.9,4.1914,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:08:00,4.1779,307.1,4.1787,203.4,4.1776,568.4,4.1795,819.7,4.1772,482.6,4.1798,403.3,4.1765,228.5,4.1802,466.0,4.1761,1163.6,4.1809,1764.8,4.1755,1196.0,4.1813,179.2,4.1744,1435.0,4.1818,228.5,4.1741,1195.0,4.1832,892.8,4.1738,1126.8,4.1833,840.8,4.1711,299.7,4.1836,489.9,4.171,529.7,4.1849,119.1,4.1707,299.7,4.1854,1058.7,4.1704,631.3,4.1858,2297.6,4.1689,1267.6,4.1871,298.5,4.167,539.0,4.1872,882.1,4.166,1666.9,4.1877,2704.9,4.1642,1281.9,4.1878,817.1,4.164,927.9,4.1903,298.3,4.1638,894.5,4.1904,13673.0,4.1636,539.0,4.1924,1255.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:09:00,4.1778,119.6,4.1791,681.8,4.1777,500.0,4.1794,904.2,4.1776,563.9,4.1801,179.2,4.1765,228.5,4.1805,939.1,4.1762,1170.6,4.1807,849.6,4.1745,1196.0,4.181,228.5,4.1744,2631.0,4.1821,823.8,4.1741,1210.6,4.1824,897.5,4.1715,299.7,4.183,1196.0,4.1692,299.8,4.1846,1435.0,4.1689,1262.3,4.1849,119.1,4.1684,1193.6,4.1854,1058.7,4.167,539.0,4.1863,906.7,4.166,1666.9,4.1866,2297.6,4.1642,1281.9,4.187,13673.0,4.1636,539.0,4.1871,298.5,4.1632,2788.0,4.1872,882.1,4.1595,1255.9,4.1877,1269.9,4.1594,539.0,4.1923,298.2,4.1579,301.0,4.1924,1255.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:10:00,4.1759,140.0,4.1787,289.8,4.1754,337.4,4.1788,265.0,4.1747,917.1,4.1791,228.5,4.1738,656.6,4.1793,79.3,4.173,634.4,4.1794,851.3,4.1729,594.6,4.1801,696.3,4.1719,299.6,4.1804,453.3,4.1703,2299.4,4.1814,870.3,4.1673,724.6,4.1815,906.6,4.1671,300.0,4.1824,1196.0,4.167,539.0,4.1836,1196.0,4.1662,641.7,4.1837,1435.0,4.166,1666.9,4.1846,1001.5,4.1642,4874.8,4.1847,688.4,4.1636,539.0,4.1851,106.8,4.1632,1078.0,4.1854,393.8,4.1622,597.2,4.1867,298.6,4.1619,603.5,4.1868,298.6,4.1595,1255.9,4.1869,13673.0,4.1594,539.0,4.1877,1259.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:11:00,4.1808,140.0,4.1824,1321.0,4.1807,119.5,4.1835,983.2,4.1806,633.8,4.1836,933.3,4.1797,471.5,4.1841,228.5,4.1796,228.5,4.1846,1001.5,4.1794,1262.9,4.1851,106.8,4.1786,467.0,4.1859,1732.9,4.1772,1196.0,4.1877,1435.0,4.1771,1435.0,4.1883,891.5,4.1769,1323.9,4.1893,802.5,4.1765,1196.0,4.1894,2297.6,4.1738,299.5,4.1901,13673.0,4.1737,299.5,4.1902,298.3,4.1721,704.8,4.1923,298.2,4.172,705.1,4.1924,1255.2,4.1708,539.0,4.193,1666.9,4.1689,1257.4,4.1933,828.4,4.167,539.0,4.1934,539.0,4.166,1666.9,4.1935,1078.0,4.1659,1691.9,4.1939,825.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:12:00,4.1767,687.9,4.1789,410.3,4.1757,228.5,4.179,432.0,4.1754,472.7,4.1792,484.6,4.1752,664.0,4.1799,178.2,4.1751,617.5,4.1801,228.5,4.1735,1210.8,4.1802,1636.3,4.1734,1196.0,4.1823,1196.0,4.1728,1434.0,4.1824,489.8,4.1727,1288.3,4.1827,1114.8,4.1691,299.8,4.183,835.4,4.169,907.7,4.1851,106.8,4.1689,1946.1,4.1858,298.6,4.167,539.0,4.1859,687.3,4.1668,1891.8,4.1863,844.7,4.166,1666.9,4.1864,891.5,4.1642,1281.9,4.1867,923.3,4.1636,539.0,4.1868,13673.0,4.1632,1078.0,4.1877,1254.7,4.1625,895.9,4.1893,298.4,4.1607,910.2,4.1894,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:13:00,4.177,663.7,4.1792,1495.2,4.1756,708.0,4.1801,228.5,4.1755,1386.3,4.1804,823.8,4.1735,1210.8,4.1808,910.4,4.1734,1434.0,4.1822,1196.0,4.1733,1334.8,4.1824,489.8,4.1732,1196.0,4.1827,844.0,4.172,1196.0,4.1829,270.8,4.1717,299.6,4.183,1215.5,4.1704,1256.1,4.1841,1434.0,4.1692,299.8,4.1851,106.8,4.1689,1256.1,4.1863,844.7,4.167,539.0,4.1864,891.5,4.1668,1891.8,4.1867,923.3,4.166,1666.9,4.1868,13673.0,4.1642,1281.9,4.1876,298.5,4.1636,539.0,4.1877,1254.7,4.1632,1078.0,4.1893,298.4,4.1625,1787.1,4.1894,539.0,4.1602,2956.0,4.1912,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:14:00,4.1747,663.3,4.1769,2.8,4.1743,762.0,4.177,182.0,4.1736,228.5,4.1771,86.5,4.1728,1422.8,4.1775,820.7,4.1706,1196.0,4.178,228.5,4.1704,1336.3,4.1788,846.1,4.1696,299.8,4.1789,809.1,4.1687,1434.0,4.1805,1284.3,4.1672,300.0,4.1808,892.4,4.1671,539.0,4.1809,1196.0,4.166,1666.9,4.1811,270.8,4.1644,1265.1,4.1817,936.9,4.1642,1252.7,4.1833,15107.0,4.1636,539.0,4.184,1666.9,4.1625,1078.0,4.185,298.7,4.1595,1256.8,4.1851,106.8,4.1594,539.0,4.1863,844.7,4.1579,301.0,4.1864,891.5,4.1575,1749.6,4.1866,298.6,4.1548,1251.5,4.1867,923.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:15:00,4.177,1103.8,4.179,1281.3,4.1769,135.9,4.1793,595.7,4.1761,468.3,4.1794,180.6,4.1752,1344.5,4.18,228.5,4.1746,1424.5,4.1804,1755.1,4.1734,2632.0,4.1805,1002.9,4.1732,1261.2,4.1817,936.9,4.1716,299.6,4.1819,938.9,4.1692,299.8,4.1821,1685.8,4.1691,1320.3,4.1825,688.3,4.1689,1248.7,4.1828,380.2,4.1672,539.0,4.184,1666.9,4.166,1666.9,4.1846,1434.0,4.1642,1252.7,4.1862,298.6,4.1636,539.0,4.1863,844.7,4.1625,1078.0,4.1864,891.5,4.161,1671.5,4.1867,14596.3,4.1595,1256.8,4.1877,3552.3,4.1594,539.0,4.1888,298.4,4.1579,301.0,4.1889,143.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:16:00,4.1756,668.8,4.178,488.3,4.1747,488.6,4.1781,877.5,4.1745,228.5,4.1787,182.0,4.1739,1205.8,4.179,228.5,4.1728,1196.0,4.1796,909.6,4.1716,1198.0,4.1799,850.9,4.1715,689.4,4.1824,1196.0,4.1714,648.4,4.1825,820.8,4.1704,1434.0,4.1826,797.6,4.1692,299.8,4.1839,687.4,4.1691,299.8,4.1843,1434.0,4.1672,539.0,4.185,298.7,4.166,1666.9,4.1865,1662.1,4.1659,646.5,4.1867,923.3,4.1658,635.4,4.1868,13673.0,4.1642,1252.7,4.1869,2297.6,4.1636,539.0,4.1876,298.5,4.1625,1078.0,4.1877,1242.1,4.1608,888.5,4.1889,143.7,4.1607,935.7,4.1894,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:17:00,4.1699,649.2,4.1728,481.7,4.1695,265.0,4.1729,228.5,4.1691,486.1,4.1731,182.0,4.1685,228.5,4.1743,814.8,4.1669,1401.9,4.1753,490.6,4.1654,1436.0,4.1765,878.7,4.1653,1198.0,4.1771,956.7,4.1652,1434.5,4.1798,299.1,4.1629,300.3,4.1799,1091.9,4.1628,300.3,4.1801,831.4,4.1595,1256.8,4.1802,847.4,4.1594,539.0,4.1803,109.9,4.1587,1356.7,4.1804,13673.0,4.158,1666.9,4.1819,2297.6,4.1552,539.0,4.1829,298.8,4.1548,1243.3,4.183,1244.5,4.154,1078.0,4.184,1666.9,4.1528,2.4,4.1845,1078.0,4.1516,301.0,4.1854,539.0,4.1511,894.5,4.1865,1662.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:18:00,4.1719,678.3,4.1749,228.5,4.1714,265.0,4.1751,182.0,4.1711,467.6,4.1754,435.0,4.1705,228.5,4.1755,472.9,4.1693,1297.5,4.177,595.8,4.1677,1735.9,4.1774,820.9,4.1676,82.6,4.1778,849.5,4.1667,1367.5,4.178,688.3,4.165,300.1,4.1787,489.7,4.1642,1255.0,4.1797,1198.0,4.1633,539.0,4.1798,1436.0,4.1627,1078.0,4.1799,1091.9,4.1618,664.4,4.1801,831.4,4.1617,651.2,4.1802,1118.6,4.1595,1256.8,4.1803,109.9,4.1594,539.0,4.1827,298.9,4.158,2575.7,4.1828,298.8,4.1561,823.5,4.183,1249.4,4.1552,539.0,4.1836,13673.0,4.1548,1243.3,4.184,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:19:00,4.1657,373.4,4.1693,265.0,4.1656,302.5,4.17,468.0,4.1655,489.4,4.1701,182.0,4.1654,228.5,4.1726,1378.0,4.1652,317.8,4.1727,596.8,4.1625,1436.0,4.1729,1655.3,4.1624,1197.0,4.1738,1436.0,4.1622,1198.0,4.1739,228.5,4.1621,1183.4,4.1749,609.8,4.1609,300.4,4.1757,2347.6,4.1608,300.4,4.176,299.3,4.1594,539.0,4.1761,271.2,4.158,1666.9,4.1772,13673.0,4.1556,601.2,4.1779,228.5,4.1555,540.5,4.1783,1249.2,4.1552,539.0,4.1798,299.1,4.1548,1243.3,4.1799,1091.9,4.154,1078.0,4.1803,109.9,4.1539,171.2,4.1814,539.0,4.1528,2.4,4.1818,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:20:00,4.1643,75.2,4.1665,265.0,4.1642,581.4,4.1673,177.5,4.1634,713.0,4.1674,489.9,4.1613,1436.0,4.1678,228.5,4.1612,1197.0,4.1691,596.8,4.1609,1203.7,4.1701,823.7,4.1599,300.5,4.1705,491.0,4.1584,1104.7,4.1712,1197.0,4.1581,300.6,4.1713,106.1,4.158,1666.9,4.1719,381.2,4.1566,554.6,4.1722,1567.3,4.1553,540.8,4.1723,271.7,4.1552,539.0,4.1735,906.1,4.1548,1269.4,4.1736,826.6,4.1539,171.2,4.1738,13673.0,4.1528,1080.4,4.1772,299.2,4.151,539.0,4.1773,299.2,4.1503,628.4,4.1775,539.0,4.1502,617.6,4.1783,1267.7,4.1501,2971.3,4.1787,855.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:21:00,4.1634,75.2,4.1652,726.2,4.1633,580.8,4.166,182.0,4.163,505.6,4.1667,228.5,4.1623,228.5,4.1677,228.5,4.1603,1197.0,4.1684,832.8,4.1602,1201.6,4.1696,490.6,4.1588,1198.0,4.17,381.3,4.1587,1436.0,4.171,690.5,4.1585,300.6,4.1713,106.1,4.1583,228.5,4.1716,817.0,4.1567,300.7,4.1717,271.6,4.1566,1129.5,4.1718,838.5,4.1552,539.0,4.1722,1567.3,4.1548,1276.7,4.1735,299.5,4.1539,171.2,4.1736,1277.0,4.1528,1080.4,4.1737,1436.0,4.1521,628.5,4.1738,13673.0,4.1513,539.0,4.1748,1738.7,4.1508,611.7,4.1754,299.4,4.1501,1271.4,4.1755,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:22:00,4.1576,75.2,4.1594,238.0,4.1575,616.7,4.1603,182.0,4.156,228.5,4.1627,597.8,4.1539,171.2,4.1632,121.1,4.1533,301.0,4.1643,382.2,4.1532,1150.8,4.1644,492.0,4.1528,2.4,4.1645,865.8,4.1524,1441.0,4.1647,228.5,4.1502,301.2,4.1652,963.1,4.15,1152.2,4.1657,228.5,4.1499,1666.9,4.1659,1441.0,4.1487,1133.3,4.166,1732.0,4.1468,539.0,4.1674,13673.0,4.1454,1267.6,4.1677,228.5,4.1448,302.0,4.1685,299.9,4.1439,246.6,4.1686,299.9,4.1435,1078.0,4.1687,912.1,4.1433,1120.7,4.1688,859.5,4.1426,539.0,4.1689,1279.0,4.1407,1279.5,4.1713,2403.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:23:00,4.1554,75.2,4.157,192.2,4.1553,597.1,4.1586,659.0,4.1543,482.3,4.1612,1201.0,4.154,228.5,4.1626,2334.4,4.1528,2.4,4.163,272.4,4.1524,1441.0,4.1632,503.4,4.1516,1201.0,4.1647,228.5,4.1512,1091.4,4.1657,228.5,4.1503,301.2,4.1659,300.1,4.1502,1221.5,4.166,1732.0,4.15,1152.2,4.1665,300.0,4.1499,1666.9,4.1666,804.0,4.1469,301.4,4.1667,790.5,4.1468,539.0,4.1674,13673.0,4.1464,616.4,4.1677,228.5,4.1463,649.4,4.1685,2297.6,4.1454,1267.6,4.1689,1276.9,4.1435,1078.0,4.1695,539.0,4.1434,1697.0,4.1711,859.8,4.1426,539.0,4.1713,106.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:24:00,4.1595,120.2,4.1607,192.2,4.1594,471.6,4.1613,484.1,4.1593,573.8,4.1631,182.0,4.1583,492.1,4.1632,121.1,4.158,228.5,4.1643,597.8,4.1564,2642.0,4.1647,228.5,4.1559,1198.0,4.165,937.7,4.1558,1246.9,4.1657,228.5,4.1531,301.0,4.1659,382.3,4.1528,2.4,4.166,1732.0,4.1513,617.0,4.1663,491.9,4.1508,533.5,4.1668,690.7,4.1507,539.0,4.1672,272.0,4.1501,1572.3,4.1676,2287.4,4.15,1152.2,4.1677,1094.3,4.1499,1753.5,4.1688,299.8,4.1468,539.0,4.1689,1272.0,4.1457,1071.2,4.1704,13673.0,4.1454,1267.6,4.1711,1711.6,4.1435,1078.0,4.1713,106.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:25:00,4.1663,582.6,4.1673,188.1,4.1662,578.1,4.168,468.5,4.1643,228.5,4.169,436.4,4.1642,1121.0,4.1691,394.3,4.1634,2642.0,4.1694,182.0,4.1633,228.5,4.1697,228.5,4.1618,1198.0,4.1701,1678.4,4.1617,1227.3,4.1703,892.8,4.1613,228.5,4.1708,124.4,4.1604,300.5,4.1709,901.7,4.1584,539.0,4.1711,490.9,4.1573,300.7,4.1712,596.8,4.1572,98.9,4.1717,381.3,4.1554,553.6,4.1721,689.5,4.1553,586.0,4.1724,271.7,4.1548,1270.7,4.1726,1867.9,4.1546,539.0,4.1743,1441.0,4.1528,2.4,4.1757,13972.4,4.1527,1078.0,4.1758,1666.9,4.1507,539.0,4.1771,4101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:26:00,4.1724,1020.1,4.1733,177.8,4.1711,1064.3,4.1739,837.8,4.1701,1201.0,4.1744,479.1,4.17,1152.6,4.1751,1804.9,4.1688,1198.0,4.1757,228.5,4.1687,1441.0,4.1761,182.0,4.1677,299.9,4.1767,1782.5,4.1672,1262.9,4.1771,4101.0,4.1659,300.1,4.1796,489.9,4.1649,618.3,4.1798,898.7,4.1648,700.0,4.1799,793.2,4.1643,228.5,4.1811,1441.0,4.1642,1276.8,4.1813,246.8,4.1633,228.5,4.1822,13673.0,4.1623,539.0,4.1829,298.8,4.1616,1078.0,4.183,1272.2,4.1613,228.5,4.1838,3964.5,4.1595,1275.1,4.1841,884.8,4.1593,959.6,4.1843,854.1,4.1589,1666.9,4.1845,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:27:00,4.1702,1066.7,4.1715,177.8,4.169,1098.0,4.1717,852.6,4.167,1151.3,4.173,900.2,4.1663,1437.0,4.1731,1039.1,4.1662,1263.2,4.1732,486.0,4.1649,300.1,4.1746,1711.1,4.1648,105.8,4.1771,4101.0,4.1643,228.5,4.1778,133.1,4.1634,300.2,4.178,1710.8,4.1633,228.5,4.1808,299.0,4.1627,1129.6,4.1811,1441.0,4.1622,539.0,4.1822,13673.0,4.1615,1078.0,4.1829,298.8,4.1613,228.5,4.183,3569.8,4.1595,1275.1,4.1838,1666.9,4.1589,1666.9,4.1841,884.8,4.1584,539.0,4.1843,854.1,4.1573,850.7,4.1845,1078.0,4.1572,98.9,4.1853,4230.6,4.1552,958.5,4.1859,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:28:00,4.1733,1041.7,4.1747,1007.0,4.172,1093.2,4.1749,418.4,4.1711,1198.0,4.176,1628.3,4.171,545.8,4.1762,473.4,4.17,1187.6,4.1775,1791.2,4.1699,2639.0,4.1778,133.1,4.167,300.0,4.1791,1245.2,4.1669,1112.6,4.1818,1711.3,4.1663,300.0,4.1821,1437.0,4.1662,1263.2,4.1822,13673.0,4.1648,105.8,4.1829,298.8,4.1643,228.5,4.183,1283.6,4.1642,1276.9,4.1838,1666.9,4.1633,228.5,4.1853,4230.6,4.1622,539.0,4.1855,2297.6,4.1615,1078.0,4.1858,298.6,4.1613,228.5,4.1865,539.0,4.1595,2163.1,4.1872,1860.2,4.1589,1666.9,4.1877,1270.9,4.1584,539.0,4.1901,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:29:00,4.1764,140.0,4.1772,177.8,4.1763,590.2,4.1778,860.4,4.175,1066.5,4.179,1722.4,4.174,1205.5,4.1797,176.2,4.1733,2635.0,4.1798,228.5,4.1731,1828.7,4.1805,1790.9,4.1725,1202.0,4.182,133.0,4.1717,105.6,4.1838,1666.9,4.1693,299.8,4.1839,1858.9,4.1692,299.8,4.1853,4230.6,4.1691,1130.0,4.1854,13673.0,4.1662,1802.2,4.1871,298.5,4.1648,105.8,4.1898,2297.6,4.1643,228.5,4.19,298.3,4.1633,228.5,4.1901,2324.0,4.1625,809.4,4.1917,3040.0,4.1622,539.0,4.1919,386.7,4.1615,1078.0,4.1935,1378.0,4.1613,1069.3,4.1943,539.0,4.1589,1666.9,4.1985,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:30:00,4.1783,599.9,4.1796,850.9,4.1773,485.8,4.1798,474.2,4.1772,52.8,4.181,1697.6,4.177,1160.0,4.1818,228.5,4.175,1075.9,4.182,133.0,4.1741,1197.0,4.1824,1825.5,4.174,1198.0,4.1836,489.9,4.1736,1437.0,4.1845,1243.7,4.1735,299.5,4.1858,1764.4,4.1731,1828.7,4.1877,1271.3,4.1719,299.6,4.1886,17407.6,4.1717,105.6,4.1888,298.4,4.1708,1142.4,4.1901,1785.0,4.1699,539.0,4.191,298.3,4.1689,1271.3,4.1917,3040.0,4.1678,1666.9,4.1924,1271.3,4.1662,1802.2,4.1929,1666.9,4.1648,105.8,4.1935,1078.0,4.1643,228.5,4.1943,539.0,4.1642,2220.8,4.1971,1271.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:31:00,4.1763,621.6,4.1776,834.8,4.1762,112.7,4.1785,468.8,4.1761,276.4,4.1787,1598.8,4.1748,1124.5,4.1801,178.0,4.1741,468.8,4.1802,1764.0,4.1731,2635.0,4.182,133.0,4.173,2387.1,4.1836,1738.8,4.1725,1828.9,4.1845,1243.7,4.1694,299.8,4.1854,13673.0,4.1689,1095.2,4.1863,298.6,4.1678,1666.9,4.1871,1703.5,4.1665,105.7,4.1877,1271.3,4.1662,1263.2,4.1886,1437.0,4.1659,539.0,4.1891,298.4,4.1643,228.5,4.1895,191.4,4.1642,1280.4,4.1902,2297.6,4.1633,228.5,4.1905,539.0,4.1623,807.3,4.1917,3040.0,4.1622,539.0,4.1924,1271.3,4.1615,1078.0,4.1929,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:32:00,4.1704,112.7,4.1716,467.8,4.1703,601.8,4.1718,452.1,4.1702,490.7,4.1729,1689.2,4.1701,304.5,4.1739,228.5,4.1689,1149.4,4.1742,178.0,4.168,574.9,4.1744,1738.3,4.1673,2633.0,4.1765,1197.0,4.167,1209.3,4.1778,1849.1,4.1661,1831.7,4.1786,1436.0,4.1643,228.5,4.1789,1245.2,4.1636,300.2,4.1819,298.9,4.1635,105.8,4.182,133.0,4.1633,228.5,4.1822,13673.0,4.1631,1246.5,4.183,1284.6,4.1619,539.0,4.1838,2297.6,4.1613,1306.5,4.1841,298.8,4.1595,1271.3,4.1842,1723.1,4.1589,1666.9,4.1845,2321.7,4.158,539.0,4.1848,1666.9,4.1563,1843.2,4.1865,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:33:00,4.1733,112.7,4.1746,899.6,4.1732,310.4,4.1754,470.1,4.173,267.9,4.1757,1709.1,4.1729,471.2,4.1765,178.0,4.1717,1179.9,4.1769,228.5,4.1704,1436.0,4.1772,1731.4,4.17,1102.4,4.1785,1197.0,4.1694,1197.0,4.1789,1245.2,4.1693,299.8,4.1816,1658.5,4.1685,228.5,4.182,133.0,4.1675,228.5,4.1822,13673.0,4.1669,1154.9,4.183,1290.1,4.1662,300.0,4.184,1436.0,4.1661,1831.7,4.1844,298.7,4.1642,1289.1,4.1845,1243.7,4.1635,105.8,4.1847,298.7,4.1619,539.0,4.1848,1666.9,4.1613,1306.5,4.1865,539.0,4.1595,1271.3,4.187,1726.2,4.1593,1732.6,4.1877,1271.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:34:00,4.1672,599.7,4.1698,809.5,4.167,291.5,4.17,265.0,4.1665,228.5,4.1702,956.7,4.1663,976.1,4.1709,228.5,4.1662,470.6,4.1712,1247.6,4.1653,1074.9,4.1713,2040.9,4.1651,565.0,4.1724,133.3,4.1643,539.9,4.1732,839.3,4.1642,1436.0,4.1734,953.3,4.1634,300.2,4.1737,394.9,4.1633,2397.0,4.1756,1200.0,4.163,1173.7,4.1757,1436.0,4.1629,582.0,4.1758,13673.0,4.1627,1832.7,4.1778,1820.3,4.1614,105.9,4.1782,299.2,4.1596,578.2,4.1783,1295.4,4.1595,1299.4,4.1788,299.1,4.1589,1666.9,4.1789,1245.2,4.1582,574.1,4.1812,2297.6,4.1579,539.0,4.1824,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:35:00,4.1669,267.3,4.1689,485.5,4.1665,228.5,4.1695,872.5,4.1662,437.8,4.1699,182.0,4.1661,260.1,4.1706,821.5,4.1659,554.5,4.1708,806.0,4.1657,79.3,4.1709,228.5,4.165,1221.9,4.1712,2067.4,4.1645,228.5,4.1724,133.3,4.1639,1200.0,4.1732,839.3,4.1638,1182.0,4.1734,953.3,4.1634,2633.0,4.1743,317.9,4.1627,1058.6,4.1757,299.4,4.1622,1833.2,4.1758,13673.0,4.1615,300.4,4.1773,299.2,4.1612,1142.4,4.1778,1820.3,4.1599,300.5,4.1783,1295.4,4.1589,1666.9,4.1789,1245.2,4.1583,105.9,4.1806,2297.6,4.1582,539.0,4.1809,191.9,4.1581,581.8,4.1824,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:36:00,4.1692,119.9,4.1708,837.3,4.1691,557.9,4.172,2128.9,4.169,487.7,4.1732,182.0,4.1685,228.5,4.1741,1692.4,4.1676,1076.6,4.1754,395.9,4.1659,1436.0,4.1777,1436.0,4.1658,1187.0,4.1778,1820.3,4.1654,1197.0,4.1789,1245.2,4.1651,1200.0,4.179,299.1,4.1646,300.1,4.1791,15970.6,4.1623,300.3,4.1808,299.0,4.1622,1833.2,4.1809,191.9,4.1616,1086.3,4.1825,539.0,4.1595,1293.2,4.183,1290.1,4.1589,1666.9,4.1842,1806.6,4.1583,105.9,4.1845,1078.0,4.1582,539.0,4.1848,1666.9,4.1548,1270.0,4.1865,539.0,4.1547,1693.5,4.1871,300.0,4.1543,4472.4,4.1873,3042.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:37:00,4.173,480.7,4.1736,862.4,4.172,558.8,4.1747,1763.6,4.1715,228.5,4.1754,466.6,4.1707,1158.9,4.1762,1859.3,4.1705,228.5,4.1765,664.8,4.169,573.0,4.1774,1245.5,4.1689,2016.0,4.1795,1198.0,4.1687,1200.0,4.1796,1587.0,4.1686,299.9,4.18,394.9,4.1685,228.5,4.1809,191.9,4.1677,1831.1,4.1821,1438.0,4.1659,300.1,4.183,14958.8,4.1658,719.9,4.1846,298.7,4.1656,545.4,4.1847,298.7,4.1642,1286.2,4.1848,1666.9,4.1622,1833.2,4.1851,2297.6,4.1619,539.0,4.1865,539.0,4.1612,1078.0,4.1871,1797.4,4.1595,1293.2,4.1873,3042.6,4.1589,1666.9,4.1877,1271.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:38:00,4.1765,488.8,4.1776,265.0,4.1751,140.0,4.1777,1840.8,4.175,584.2,4.178,4.1,4.1745,228.5,4.1789,228.5,4.1736,1207.4,4.1792,1669.7,4.1735,228.5,4.1794,173.5,4.1719,1128.4,4.1809,191.9,4.1715,228.5,4.1821,1198.0,4.1708,100.0,4.1826,1730.6,4.169,299.8,4.1863,13673.0,4.1678,1245.6,4.1872,298.5,4.1677,1831.1,4.1873,3042.6,4.167,1666.9,4.1877,1271.3,4.1658,105.8,4.1881,1718.5,4.1657,539.0,4.1888,2297.6,4.1642,1283.2,4.1903,276.1,4.163,1843.5,4.1907,539.0,4.1622,1833.2,4.191,1666.9,4.1619,539.0,4.1924,1288.5,4.1612,1078.0,4.1935,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:39:00,4.1745,228.5,4.1777,475.3,4.1741,427.1,4.1778,407.7,4.174,371.5,4.1779,740.3,4.1734,475.1,4.178,4.1,4.1727,1389.8,4.1787,178.6,4.1713,1438.0,4.179,699.5,4.1712,2394.0,4.1792,952.4,4.1709,299.7,4.1793,859.7,4.1708,100.0,4.1802,1198.0,4.1678,299.9,4.1806,1244.7,4.1677,1831.1,4.1809,191.9,4.1672,732.1,4.1812,394.9,4.167,1666.9,4.183,554.3,4.1662,682.8,4.1838,246.1,4.1658,644.8,4.1846,943.7,4.1642,1283.2,4.1848,806.7,4.1628,650.6,4.1852,298.7,4.1622,1833.2,4.1853,1438.0,4.1619,539.0,4.1869,13673.0,4.1613,656.6,4.1873,3042.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:40:00,4.1737,301.4,4.1759,452.6,4.1736,298.8,4.176,411.6,4.1735,228.5,4.1761,468.7,4.1731,478.7,4.1768,484.8,4.1723,574.8,4.1771,907.2,4.1722,589.0,4.1773,813.1,4.1709,1438.0,4.1779,228.5,4.1708,100.0,4.1783,178.6,4.1701,1196.0,4.1797,795.8,4.1691,299.8,4.1798,930.8,4.169,683.4,4.1812,1244.4,4.1688,640.0,4.1821,133.0,4.1679,299.9,4.1833,809.7,4.1677,1831.1,4.1835,394.8,4.167,1666.9,4.1837,13673.0,4.1658,644.8,4.1842,899.9,4.1647,664.1,4.1849,298.7,4.1645,656.2,4.185,1438.0,4.1642,1283.2,4.1851,2297.6,4.1619,539.0,4.1872,298.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:41:00,4.175,1247.6,4.1765,475.8,4.1745,228.5,4.1766,396.1,4.1739,485.0,4.1777,471.4,4.1737,1249.5,4.1779,1781.7,4.1736,1828.4,4.1784,178.5,4.173,344.5,4.1788,469.0,4.1723,1438.0,4.179,228.5,4.1715,666.7,4.1796,1603.8,4.1714,680.1,4.1811,1198.0,4.1712,1196.0,4.1812,1244.4,4.1709,299.7,4.1821,133.0,4.1708,100.0,4.1835,1285.4,4.1678,299.9,4.1841,794.7,4.1677,1831.1,4.185,1438.0,4.1672,1287.4,4.1869,13673.0,4.167,1666.9,4.1872,298.5,4.1658,644.8,4.1873,859.0,4.1642,1283.2,4.1877,1264.8,4.1619,539.0,4.1884,2596.0,4.1612,1078.0,4.1885,877.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:42:00,4.177,119.7,4.1785,855.3,4.1769,1164.8,4.1796,488.8,4.1765,228.5,4.1797,1855.4,4.1758,344.1,4.181,178.5,4.1756,1313.6,4.1812,1244.4,4.1743,2633.0,4.1814,1781.1,4.1738,1196.0,4.1821,133.0,4.1737,1311.2,4.1834,1197.0,4.1736,1828.4,4.1835,1285.4,4.1726,299.6,4.1841,794.7,4.1709,299.7,4.1856,1436.0,4.1708,100.0,4.1869,13673.0,4.1704,105.6,4.1872,298.5,4.1689,1575.7,4.1877,1264.8,4.1688,1293.9,4.1885,877.4,4.1675,2857.2,4.1893,2297.6,4.167,1666.9,4.1902,878.2,4.1658,539.0,4.1906,298.3,4.1642,1283.2,4.1907,539.0,4.1637,1675.6,4.191,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:43:00,4.1737,582.4,4.1754,876.6,4.1736,348.3,4.1765,2251.2,4.1735,420.1,4.1773,182.0,4.1729,489.4,4.1781,1771.0,4.1724,1240.9,4.1816,3085.8,4.1709,3829.0,4.1817,271.3,4.1708,100.0,4.1832,298.8,4.1706,1290.5,4.1833,132.9,4.1704,105.6,4.1845,1243.5,4.169,299.8,4.1846,687.2,4.1676,299.9,4.1847,2297.6,4.1675,2857.2,4.1864,13673.0,4.167,1666.9,4.1871,1666.1,4.1667,1269.0,4.1874,539.0,4.1657,539.0,4.1876,298.5,4.1642,1283.2,4.1877,1254.7,4.1637,1675.6,4.191,1666.9,4.1619,539.0,4.1914,539.0,4.1612,1078.0,4.1917,191.3,4.1604,1746.4,4.1919,1675.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:44:00,4.1749,1106.6,4.1763,452.2,4.1746,228.5,4.1764,460.1,4.1736,648.6,4.1775,2176.7,4.1734,1213.0,4.1784,182.0,4.1723,1436.0,4.1791,1703.5,4.1722,1197.0,4.1815,1197.0,4.1721,1197.0,4.1816,814.3,4.1717,1329.8,4.1817,271.3,4.171,299.7,4.1826,2377.3,4.1708,100.0,4.1832,13673.0,4.1677,630.4,4.1833,132.9,4.1676,299.9,4.1845,1243.5,4.1675,2857.2,4.1855,2297.6,4.167,1666.9,4.1863,298.6,4.1669,105.7,4.1871,1666.1,4.1667,595.9,4.1876,298.5,4.1656,539.0,4.1877,1254.7,4.1642,1283.2,4.191,1666.9,4.1637,1675.6,4.1914,539.0,4.1619,539.0,4.1917,191.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:45:00,4.1739,119.7,4.1754,892.3,4.1738,619.6,4.1766,1728.0,4.1736,228.5,4.1772,1774.1,4.1728,631.4,4.1775,182.0,4.1727,897.3,4.1782,2971.7,4.1725,1172.6,4.1797,792.9,4.1715,1317.9,4.1808,839.0,4.1709,2633.0,4.1816,851.7,4.1708,1386.9,4.1817,271.3,4.17,1197.0,4.1821,1436.0,4.1699,299.8,4.183,1255.2,4.1698,1282.2,4.1832,13673.0,4.1694,688.5,4.1833,132.9,4.1688,394.1,4.1844,298.7,4.1676,299.9,4.1845,1243.5,4.1675,2857.2,4.1851,2297.6,4.167,1666.9,4.187,298.5,4.1669,105.7,4.1871,1666.1,4.1668,586.8,4.1873,539.0,4.1659,605.9,4.1877,1254.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:46:00,4.1729,124.6,4.1744,906.7,4.1728,667.3,4.1753,487.6,4.1726,228.5,4.1756,1724.5,4.1719,483.1,4.177,182.0,4.1715,1294.2,4.1772,1825.4,4.1708,100.0,4.1781,1197.0,4.1704,1197.0,4.1782,1242.7,4.17,1197.0,4.1798,952.0,4.1699,1436.0,4.1807,810.6,4.1698,1334.4,4.1817,271.3,4.1694,688.5,4.183,1246.6,4.1676,299.9,4.1831,1436.0,4.1675,2857.2,4.1832,13673.0,4.1671,300.0,4.1833,132.9,4.167,1666.9,4.1842,2297.6,4.1669,105.7,4.1844,298.7,4.1658,609.8,4.1845,1243.5,4.1649,682.8,4.187,298.5,4.1642,1283.2,4.1871,1666.1,4.1637,1675.6,4.1873,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:47:00,4.1738,681.2,4.1754,878.0,4.1737,348.2,4.1755,119.7,4.1729,484.5,4.1766,1727.9,4.1725,1374.7,4.1769,609.3,4.1717,228.5,4.1776,182.0,4.1713,1437.0,4.1781,1972.7,4.1712,1198.0,4.1782,1242.7,4.1708,1291.1,4.1815,1198.0,4.1703,1197.0,4.1816,1621.0,4.1701,1713.5,4.1817,271.3,4.1694,1068.8,4.183,1235.4,4.169,299.8,4.1831,1436.0,4.1673,300.0,4.1832,13673.0,4.167,1666.9,4.1833,132.9,4.1669,105.7,4.184,2297.6,4.1668,1292.9,4.1844,298.7,4.1656,539.0,4.1845,1243.5,4.1642,1283.2,4.187,298.5,4.1637,1675.6,4.1871,1666.1,4.1619,539.0,4.1873,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:48:00,4.1767,894.2,4.1785,857.3,4.1758,478.3,4.1795,476.6,4.1754,589.4,4.1797,1850.0,4.1753,663.5,4.1805,182.0,4.1734,1197.0,4.1808,872.5,4.1733,687.6,4.1817,802.9,4.1731,1251.1,4.1818,1198.0,4.173,1198.0,4.1825,114.8,4.1729,1736.6,4.1838,1036.1,4.1728,393.7,4.1851,1726.1,4.1717,380.3,4.1864,13673.0,4.1715,271.3,4.1867,1437.0,4.1713,490.0,4.1876,298.5,4.171,394.0,4.1877,1254.7,4.1708,100.0,4.1882,2297.6,4.1702,299.7,4.1909,298.3,4.1701,1713.5,4.191,1666.9,4.1695,1291.1,4.1913,539.0,4.1689,1234.9,4.1919,1675.6,4.167,1666.9,4.192,1754.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:49:00,4.1768,1131.1,4.1784,900.3,4.1767,228.5,4.1796,1835.4,4.1755,1289.5,4.1803,472.1,4.1745,1196.0,4.1812,879.7,4.1744,1270.0,4.1814,182.0,4.1733,687.6,4.1817,802.9,4.1729,1497.6,4.1825,1312.8,4.1727,89.8,4.1838,1036.1,4.1717,380.3,4.1851,1726.1,4.1715,271.3,4.1864,13673.0,4.1713,490.0,4.1867,1437.0,4.171,394.0,4.1877,1254.7,4.1708,100.0,4.1881,2297.6,4.1702,299.7,4.1891,298.4,4.1701,1713.5,4.1909,298.3,4.1695,1291.1,4.191,1666.9,4.1689,1234.9,4.1913,539.0,4.167,1666.9,4.1919,1675.6,4.1656,539.0,4.192,1754.6,4.1642,1283.2,4.1924,1288.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:50:00,4.1777,870.8,4.1793,912.9,4.1776,119.6,4.1803,484.5,4.1767,470.5,4.1806,1775.0,4.1764,1281.1,4.1815,182.0,4.1763,634.2,4.1821,1624.8,4.1757,809.7,4.1825,114.8,4.1749,1196.0,4.1837,1198.0,4.1747,1353.7,4.1838,1036.1,4.1746,1198.0,4.1856,1599.1,4.1745,1437.0,4.1864,13673.0,4.1743,380.4,4.1865,1437.0,4.1731,299.5,4.1876,298.5,4.1729,687.6,4.1877,1254.7,4.1726,619.1,4.1891,1696.7,4.1721,299.6,4.1893,298.4,4.1717,228.5,4.19,2297.6,4.1708,100.0,4.1906,2481.3,4.1707,679.0,4.191,1666.9,4.1701,1713.5,4.1913,539.0,4.1697,589.7,4.1919,1675.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:51:00,4.1787,874.5,4.1803,438.1,4.1786,119.6,4.1804,392.2,4.1777,228.5,4.1812,470.9,4.1773,1199.6,4.1816,1877.1,4.1761,1437.0,4.1825,114.8,4.176,1196.0,4.1829,182.0,4.1758,687.4,4.1832,1774.3,4.1756,1198.0,4.1838,1036.1,4.1755,2078.0,4.1856,1599.1,4.1752,299.4,4.1864,13673.0,4.1747,393.7,4.1875,1437.0,4.173,299.5,4.1877,1254.7,4.1726,380.3,4.1893,298.4,4.1716,605.7,4.1894,2297.6,4.1708,100.0,4.1906,2481.3,4.1707,679.0,4.191,1666.9,4.1701,1713.5,4.1918,298.2,4.1696,539.0,4.1919,1675.6,4.1689,1237.1,4.1921,1787.1,4.1673,83.7,4.1924,1288.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:52:00,4.1778,239.7,4.1794,805.8,4.1777,608.5,4.1806,1679.4,4.1773,488.8,4.1813,471.9,4.1768,1391.2,4.1821,1691.3,4.1765,579.8,4.1822,228.5,4.1764,1262.9,4.1823,182.0,4.1758,687.4,4.184,1301.9,4.1753,393.7,4.1842,994.8,4.1749,1434.0,4.1857,1845.2,4.1747,1308.1,4.1877,2669.9,4.1746,86.3,4.1888,2297.6,4.1745,380.1,4.1893,298.4,4.1743,619.8,4.1896,13673.0,4.1731,299.5,4.1906,2481.3,4.173,299.5,4.191,1666.9,4.1716,605.7,4.1912,539.0,4.1708,100.0,4.1918,298.2,4.1707,686.1,4.1919,1675.6,4.1698,1078.0,4.1921,1787.1,4.1696,539.0,4.1924,1288.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:53:00,4.1778,228.5,4.1793,894.3,4.1777,1234.8,4.1804,479.1,4.1763,1282.6,4.1805,1678.8,4.176,809.8,4.1816,182.0,4.1747,1196.0,4.1821,1721.2,4.1746,1353.4,4.1839,1196.0,4.1736,1196.0,4.184,105.9,4.1735,271.3,4.1842,994.8,4.1731,299.5,4.1855,874.6,4.173,687.6,4.1856,817.8,4.172,394.0,4.1863,13673.0,4.1718,380.4,4.1876,298.5,4.1709,299.7,4.1877,2669.9,4.1708,100.0,4.1887,2297.6,4.1706,629.6,4.1891,1819.7,4.1697,661.5,4.1905,298.3,4.1696,539.0,4.1906,2481.3,4.1694,2284.0,4.191,1666.9,4.1689,1224.1,4.1912,539.0,4.1673,83.7,4.1919,1675.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:54:00,4.1808,231.8,4.1823,887.8,4.1807,119.5,4.1835,1781.1,4.1806,619.6,4.184,591.2,4.1793,1897.9,4.1842,994.8,4.1788,699.7,4.185,1756.0,4.1779,1196.0,4.1856,182.0,4.1778,1434.0,4.1862,1196.0,4.1777,1093.2,4.1875,1791.5,4.1776,1317.4,4.1887,1434.0,4.1772,316.9,4.1895,13673.0,4.1767,299.3,4.1904,298.3,4.1766,1196.0,4.1906,2481.3,4.176,554.4,4.191,1666.9,4.1757,1517.5,4.1912,2297.6,4.1747,299.4,4.1919,1675.6,4.1743,380.3,4.192,1694.6,4.1738,87.9,4.1924,1288.5,4.1736,686.7,4.1935,1078.0,4.1735,271.3,4.1948,298.0,4.1726,692.5,4.1949,763.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:55:00,4.1866,591.8,4.1874,865.8,4.1857,228.5,4.1885,119.4,4.1856,316.3,4.1886,1710.0,4.1855,358.5,4.1887,4.1,4.1842,1309.2,4.1894,481.8,4.1832,316.4,4.1895,182.0,4.183,1836.1,4.1906,1681.6,4.1828,634.8,4.1938,1196.0,4.1825,605.1,4.1949,224.5,4.1824,1752.3,4.195,917.7,4.1821,604.6,4.1953,896.0,4.1817,245.8,4.1966,297.9,4.1807,94.1,4.1967,1434.0,4.1791,299.1,4.1971,3739.4,4.179,1225.2,4.1986,13673.0,4.1773,539.0,4.1992,539.0,4.1757,1517.5,4.2,3964.5,4.175,1666.9,4.2008,297.6,4.1738,87.9,4.201,1759.2,4.1736,1219.4,4.2018,2895.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:56:00,4.1838,696.8,4.1853,945.2,4.1836,627.5,4.1863,464.6,4.1832,608.7,4.1864,265.0,4.1824,1752.3,4.1865,1859.2,4.1823,1269.3,4.1867,4.1,4.1815,652.0,4.1872,469.2,4.181,870.3,4.1875,882.0,4.1807,1290.1,4.1881,1601.2,4.1806,306.2,4.1882,228.5,4.1805,1366.9,4.1884,181.5,4.1777,299.2,4.1891,813.7,4.1776,299.2,4.1899,1241.7,4.1775,1318.1,4.1916,1196.0,4.1757,1517.5,4.1917,885.7,4.175,1666.9,4.1927,900.0,4.1738,87.9,4.1948,298.0,4.1736,1219.4,4.1949,224.5,4.1734,539.0,4.1953,2297.6,4.1726,1674.4,4.1954,13673.0,4.1723,786.9,4.1971,3741.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:57:00,4.1888,228.5,4.1903,872.3,4.1885,662.9,4.1915,2235.0,4.1872,1370.7,4.1933,1738.4,4.1861,1195.0,4.1934,181.5,4.186,1433.0,4.1949,224.5,4.1857,316.5,4.1956,1894.9,4.1853,663.7,4.1971,2514.3,4.1852,657.6,4.1974,13673.0,4.1849,298.7,4.1977,1433.0,4.1839,1194.0,4.1984,297.7,4.1838,298.8,4.2,1666.9,4.1837,1723.4,4.2009,2297.6,4.1836,510.2,4.2011,1760.1,4.1832,306.2,4.2018,2895.4,4.1831,553.5,4.2032,297.4,4.1807,94.1,4.2033,539.0,4.1806,1320.8,4.204,1078.0,4.1801,394.3,4.2045,302.5,4.1797,317.0,4.2065,1220.3,4.1786,1078.0,4.2074,2910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:58:00,4.1898,228.5,4.1912,890.1,4.1897,119.3,4.1923,476.9,4.1895,685.2,4.1925,1785.3,4.1882,1287.4,4.1941,1601.2,4.1865,1195.0,4.1945,181.4,4.1864,1242.9,4.1947,112.2,4.1857,1194.0,4.1971,2514.3,4.1855,316.5,4.1976,1610.0,4.1854,510.2,4.2,1666.9,4.185,305.2,4.2006,2297.6,4.1849,298.7,4.2007,13673.0,4.1838,298.8,4.201,297.5,4.1837,1723.4,4.2011,1760.1,4.1825,1304.6,4.2018,2895.4,4.1813,539.0,4.2032,297.4,4.1807,94.1,4.2033,539.0,4.1801,394.3,4.204,1078.0,4.1786,1078.0,4.2045,302.5,4.1783,1227.6,4.2065,1220.3,4.1774,539.0,4.2074,2910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:59:00,4.1899,119.3,4.1912,861.1,4.1898,234.8,4.1925,1746.4,4.1895,654.9,4.1941,1863.8,4.1885,476.4,4.1952,1194.0,4.1881,1381.9,4.1953,182.0,4.1879,614.7,4.1976,1780.8,4.1873,2628.0,4.1987,1433.0,4.1866,1194.0,4.2007,13673.0,4.1864,298.6,4.2015,2297.6,4.1863,1367.9,4.2017,297.5,4.1855,316.5,4.2018,1674.4,4.1854,1062.6,4.2021,1663.3,4.1846,305.2,4.2024,297.4,4.184,1666.9,4.2041,539.0,4.1838,298.8,4.2055,1078.0,4.1825,622.7,4.2075,539.0,4.1815,718.3,4.209,1666.9,4.1812,539.0,4.2117,539.0,4.181,1672.0,4.2127,1696.4,4.1786,1078.0,4.213,299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:00:00,4.188,639.2,4.1893,119.3,4.1878,487.5,4.1894,844.6,4.1873,228.5,4.1896,4.1,4.1867,1242.0,4.1905,1667.6,4.1855,1194.0,4.1908,474.5,4.1852,1381.7,4.1917,182.0,4.1848,1545.1,4.1919,1758.4,4.1843,1731.7,4.1934,1182.0,4.184,1666.9,4.196,1194.0,4.1826,88.0,4.1961,1709.4,4.1818,1319.1,4.1971,1216.0,4.1813,299.0,4.1974,1433.0,4.181,1672.0,4.1975,13673.0,4.1785,1078.0,4.2001,539.0,4.1783,1216.8,4.2007,297.6,4.1774,539.0,4.201,1666.9,4.1762,300.0,4.2014,818.4,4.1756,1749.7,4.2016,297.5,4.1736,1216.8,4.2018,2891.2,4.1734,3842.4,4.2024,858.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:01:00,4.188,659.0,4.1893,12.6,4.1873,228.5,4.1894,1420.8,4.1867,1285.7,4.1895,119.3,4.185,1361.5,4.1897,4.1,4.1848,1545.1,4.1905,2222.8,4.1843,298.7,4.1915,182.0,4.184,1983.3,4.1916,228.5,4.1829,1433.0,4.1919,1722.1,4.1826,88.0,4.1934,1182.0,4.1818,1319.1,4.196,1194.0,4.181,1672.0,4.1961,1709.4,4.1786,299.1,4.197,297.8,4.1785,1078.0,4.1971,1213.9,4.1783,1216.8,4.1974,1433.0,4.1774,539.0,4.1975,13673.0,4.1762,300.0,4.2001,539.0,4.1756,1749.7,4.201,1666.9,4.1736,1216.8,4.2014,818.4,4.1734,3842.4,4.2016,297.5,4.1732,539.0,4.2018,2891.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:02:00,4.1887,669.7,4.1901,1386.9,4.1882,228.5,4.1902,119.3,4.1879,470.4,4.1906,4.1,4.1874,1391.3,4.1912,1734.9,4.186,1194.0,4.1918,182.0,4.1859,1236.9,4.1926,1759.9,4.1851,2626.0,4.1934,1182.0,4.1843,298.7,4.195,1668.2,4.1828,316.4,4.1974,1433.0,4.1817,298.9,4.1975,13673.0,4.1816,510.6,4.1982,297.7,4.1813,306.2,4.1994,942.8,4.1811,1315.1,4.1995,2624.0,4.1798,1427.9,4.2007,2297.6,4.1783,1213.6,4.2009,297.6,4.178,87.8,4.201,1666.9,4.1771,539.0,4.2014,1023.5,4.176,1666.9,4.2018,2891.2,4.174,1764.7,4.2041,539.0,4.1736,1216.8,4.2055,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:03:00,4.1799,313.3,4.1815,454.1,4.1786,665.5,4.1816,4.1,4.1781,1440.9,4.1821,931.9,4.1769,657.6,4.1822,119.5,4.1764,1433.0,4.1827,809.0,4.1761,299.3,4.1834,810.8,4.176,1666.9,4.1835,1001.4,4.1753,1332.9,4.1841,488.1,4.1737,299.5,4.1842,828.4,4.1734,3842.4,4.1849,1596.9,4.1731,597.7,4.1856,228.5,4.173,1670.0,4.1862,101.0,4.1708,282.5,4.1866,228.5,4.1697,1078.0,4.1867,903.8,4.169,539.0,4.1876,228.5,4.1689,1216.8,4.1877,868.0,4.1682,1792.1,4.1879,1194.0,4.1664,3242.9,4.188,885.1,4.1648,539.0,4.1893,944.9,4.1642,1218.8,4.1911,15970.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:04:00,4.1786,1100.9,4.1805,1342.1,4.1782,228.5,4.1806,119.6,4.1772,1308.2,4.1807,2301.7,4.1756,1194.0,4.1815,861.2,4.1755,1196.0,4.1817,182.0,4.1754,1240.1,4.182,865.6,4.1746,306.2,4.1832,1805.2,4.1745,510.8,4.1843,394.0,4.1742,652.4,4.1856,228.5,4.1735,299.5,4.1862,101.0,4.1734,3842.4,4.1866,228.5,4.1713,627.5,4.1867,903.8,4.1711,1433.0,4.1876,228.5,4.1709,299.7,4.1877,868.0,4.1708,282.5,4.1879,13673.0,4.1703,715.8,4.188,885.1,4.1689,1224.3,4.1918,298.2,4.1685,539.0,4.1919,298.2,4.168,1666.9,4.192,539.0,4.1664,3242.9,4.1924,1216.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:05:00,4.1789,1179.8,4.1806,4.1,4.1781,228.5,4.1808,837.3,4.1774,1345.0,4.1814,477.6,4.1761,1194.0,4.1822,1738.5,4.1756,2514.0,4.1825,472.9,4.1754,767.9,4.1828,182.0,4.1753,299.4,4.1841,1684.5,4.1752,1217.9,4.1847,489.8,4.1746,306.2,4.1856,228.5,4.1741,1433.0,4.1862,101.0,4.1731,1243.5,4.1866,228.5,4.1709,299.7,4.1867,903.8,4.1708,100.0,4.1875,902.2,4.1699,1078.0,4.1876,228.5,4.1689,1224.3,4.188,885.1,4.1685,539.0,4.1894,2297.6,4.168,1666.9,4.1901,298.3,4.1674,117.2,4.1902,13673.0,4.1664,3242.9,4.192,539.0,4.1652,1807.1,4.1923,298.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:06:00,4.1769,642.7,4.179,4.1,4.176,228.5,4.1791,119.6,4.1759,473.5,4.1792,470.2,4.1748,1260.6,4.1795,835.8,4.1746,595.0,4.1805,182.0,4.1733,2390.0,4.1808,1611.2,4.1731,299.5,4.1827,1194.0,4.173,1097.2,4.1831,787.4,4.1726,1371.0,4.1833,937.0,4.1721,1433.0,4.1841,2297.6,4.1714,548.1,4.1847,489.8,4.1708,100.0,4.1856,228.5,4.169,299.8,4.1862,101.0,4.1689,1214.0,4.1866,527.1,4.1685,539.0,4.1867,903.8,4.1684,1308.7,4.1868,14066.9,4.168,1666.9,4.1875,902.2,4.1674,117.2,4.1876,228.5,4.1664,3242.9,4.1877,1213.4,4.165,1672.0,4.188,885.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:07:00,4.1788,1145.4,4.1805,119.6,4.1779,228.5,4.1806,4.1,4.1774,1307.8,4.1807,864.6,4.1768,1194.0,4.1812,482.4,4.1756,1285.4,4.1821,1640.3,4.1754,1433.0,4.1824,182.0,4.1753,299.4,4.1831,787.4,4.1746,595.0,4.1833,937.0,4.1738,68.6,4.1856,228.5,4.1734,687.4,4.1862,101.0,4.173,1097.2,4.1866,228.5,4.1729,1719.6,4.1867,903.8,4.1715,299.7,4.1868,14066.9,4.1714,548.1,4.1875,902.2,4.1708,100.0,4.1876,228.5,4.1689,1214.0,4.188,885.1,4.1685,539.0,4.1888,2297.6,4.168,1666.9,4.1896,298.4,4.1674,117.2,4.1919,298.2,4.1664,3242.9,4.192,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:08:00,4.1845,364.5,4.1862,447.2,4.1844,931.9,4.1864,896.6,4.1839,228.5,4.1866,4.1,4.1831,736.3,4.1874,1800.6,4.183,699.7,4.1883,228.5,4.1821,1197.0,4.1884,182.0,4.1814,1196.0,4.1897,795.5,4.1813,1436.0,4.1905,831.3,4.1811,686.4,4.1929,1436.0,4.181,379.2,4.193,3338.9,4.1803,757.0,4.1932,1729.6,4.1802,1043.2,4.1933,13673.0,4.1799,709.3,4.1938,1822.5,4.1793,299.1,4.1943,187.0,4.1776,271.2,4.1946,2297.6,4.177,394.1,4.196,297.9,4.1764,701.6,4.1971,1215.8,4.1762,716.6,4.1985,297.7,4.1758,539.0,4.1986,1756.9,4.175,1666.9,4.2003,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:09:00,4.1837,805.8,4.1851,815.2,4.1835,307.4,4.1854,475.4,4.1829,228.5,4.1856,4.1,4.1825,1456.6,4.1865,1721.7,4.1809,1197.0,4.1869,182.0,4.1806,1196.0,4.1873,228.5,4.1805,1457.2,4.1878,934.4,4.1803,2193.0,4.1884,883.7,4.1802,686.5,4.1915,1197.0,4.1801,380.2,4.1916,866.6,4.1783,299.2,4.1918,811.8,4.1782,742.9,4.1924,1210.2,4.1781,671.7,4.1929,1436.0,4.1776,271.2,4.193,3338.9,4.1771,299.3,4.1933,13673.0,4.177,394.1,4.1937,298.1,4.1758,539.0,4.1938,1822.5,4.175,1666.9,4.1943,187.0,4.1738,68.6,4.195,2297.6,4.1736,1204.7,4.1961,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:10:00,4.1848,715.4,4.1863,885.5,4.1847,119.4,4.1865,487.3,4.1839,228.5,4.1866,4.1,4.1838,470.6,4.1874,1731.8,4.1836,1309.6,4.1881,182.0,4.1819,1396.7,4.1883,228.5,4.1813,2630.0,4.1889,1780.7,4.1803,757.0,4.1913,888.9,4.1802,985.5,4.1915,1197.0,4.1801,1475.7,4.1923,925.4,4.18,68.5,4.1929,1436.0,4.1782,634.1,4.193,3338.9,4.1776,271.2,4.1933,13673.0,4.1772,713.6,4.1938,1822.5,4.1771,299.3,4.1941,2297.6,4.177,394.1,4.1943,187.0,4.1758,539.0,4.196,297.9,4.175,1666.9,4.1965,1078.0,4.1738,68.6,4.1971,1215.8,4.1736,1204.7,4.1985,297.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:11:00,4.1868,1189.0,4.1882,889.1,4.1859,228.5,4.1886,4.1,4.1856,1391.7,4.1894,2197.7,4.184,1371.4,4.1903,228.5,4.1838,1197.0,4.1907,182.0,4.1834,1194.0,4.1909,1810.2,4.1833,1436.0,4.1919,86.2,4.1831,379.2,4.1932,811.2,4.1822,298.9,4.1943,929.3,4.1821,392.8,4.1947,1436.0,4.1816,298.9,4.1955,942.4,4.1815,700.0,4.1958,2297.6,4.1802,1317.6,4.1965,13673.0,4.1801,1095.5,4.1971,1215.8,4.18,68.5,4.1984,297.7,4.1783,1197.4,4.1986,904.6,4.177,394.1,4.2001,297.6,4.1758,539.0,4.2003,539.0,4.175,1666.9,4.2009,2769.6,4.1742,869.5,4.2018,1209.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:12:00,4.1856,651.1,4.1869,119.4,4.1849,228.5,4.187,813.2,4.1848,465.4,4.1872,478.2,4.1843,1352.1,4.1881,1751.7,4.1828,1194.0,4.1883,468.5,4.1827,1368.1,4.1884,182.0,4.1821,1432.0,4.1896,1675.1,4.1816,379.2,4.1919,86.2,4.1804,299.0,4.1922,843.9,4.1802,686.5,4.1932,811.2,4.1801,1095.5,4.1935,808.8,4.18,68.5,4.1947,1436.0,4.1792,687.1,4.1949,2297.6,4.1784,299.2,4.1964,297.9,4.1783,1186.5,4.1965,13673.0,4.1782,734.5,4.1971,1186.3,4.177,394.1,4.1983,297.7,4.1758,539.0,4.1984,940.6,4.175,1666.9,4.1986,904.6,4.1742,869.5,4.2003,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:13:00,4.1879,119.3,4.1892,880.6,4.1878,719.8,4.19,467.8,4.1875,484.9,4.1903,1693.6,4.1869,228.5,4.1913,228.5,4.1865,1385.8,4.1916,177.7,4.1851,1194.0,4.1918,1731.8,4.185,1299.6,4.1919,86.2,4.1844,1194.0,4.1927,488.8,4.1843,1432.0,4.1932,811.2,4.1825,298.9,4.1958,1432.0,4.1824,298.9,4.1962,1871.4,4.1822,1384.3,4.1965,13673.0,4.1821,271.2,4.1969,2297.6,4.1816,379.2,4.1971,1181.1,4.1815,392.8,4.1985,297.7,4.1802,686.5,4.2002,297.6,4.1801,1095.5,4.2003,539.0,4.18,68.5,4.2009,1850.8,4.1795,539.0,4.2016,1602.2,4.1783,1186.5,4.2018,1186.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:14:00,4.1877,347.9,4.189,477.0,4.1875,340.3,4.1892,474.6,4.1869,228.5,4.1901,941.2,4.1867,1153.0,4.1903,933.5,4.1866,119.4,4.1908,1688.5,4.1865,625.7,4.1916,917.2,4.1863,627.9,4.1918,901.0,4.1862,265.0,4.1919,86.2,4.1859,228.5,4.1921,177.2,4.1855,1294.2,4.1927,488.8,4.1854,595.9,4.1932,811.2,4.1849,703.7,4.1944,887.7,4.1846,1826.1,4.1952,949.9,4.1839,1730.8,4.1958,1432.0,4.1838,620.7,4.1965,13673.0,4.1836,597.1,4.1969,2297.6,4.1834,1194.0,4.1971,1181.1,4.1833,392.9,4.2001,297.6,4.1821,271.2,4.2003,539.0,4.1804,616.0,4.2009,1850.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:15:00,4.1895,651.7,4.191,925.1,4.1889,228.5,4.1915,476.0,4.1885,711.7,4.1921,837.7,4.1883,685.6,4.1923,948.1,4.1869,622.8,4.1932,811.2,4.1867,743.4,4.1936,782.4,4.1865,1292.5,4.1937,177.2,4.1858,1194.0,4.1938,954.3,4.1857,1432.0,4.196,936.5,4.1848,1194.0,4.1971,1432.0,4.1841,298.8,4.1972,824.3,4.1837,1094.4,4.1997,13673.0,4.1836,686.6,4.1999,297.6,4.1835,601.4,4.2,1670.8,4.1834,392.9,4.2009,178.8,4.1832,379.2,4.201,2297.6,4.1831,68.5,4.2016,1602.2,4.1826,298.9,4.2018,1186.3,4.1821,271.2,4.2019,1666.9,4.1819,1381.4,4.203,297.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:16:00,4.1887,623.9,4.1902,852.8,4.1886,119.3,4.1905,466.5,4.188,228.5,4.1906,4.1,4.1875,1439.9,4.1913,1771.0,4.1859,1378.3,4.1927,176.8,4.1852,1432.0,4.1928,1666.3,4.1851,1194.0,4.1935,744.5,4.1839,298.8,4.1936,86.2,4.1837,2288.4,4.195,799.6,4.1833,686.7,4.1962,815.1,4.1831,68.5,4.1965,15105.0,4.1828,298.8,4.1971,1161.8,4.1827,379.3,4.1986,297.7,4.1824,392.9,4.1997,2297.6,4.1821,1564.7,4.2,1670.8,4.1794,539.0,4.2008,297.6,4.1783,1186.5,4.2009,178.8,4.1769,1710.2,4.201,539.0,4.1758,539.0,4.2016,1733.3,4.1752,786.8,4.2018,1186.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:17:00,4.1885,690.5,4.1899,854.0,4.188,228.5,4.1903,482.8,4.1872,1389.5,4.1911,1698.8,4.1867,483.0,4.1925,1778.0,4.1857,2496.0,4.1936,86.2,4.1841,298.8,4.1952,1609.1,4.184,609.6,4.1959,843.5,4.1837,1094.4,4.1964,13673.0,4.1833,686.7,4.1971,1161.7,4.1831,68.5,4.1977,3729.6,4.183,392.9,4.1998,297.6,4.1829,379.3,4.1999,297.6,4.1822,298.9,4.2,1670.8,4.1821,271.2,4.201,539.0,4.1819,1318.7,4.2016,1733.3,4.1794,539.0,4.2018,1186.3,4.1783,1186.5,4.2019,1666.9,4.1769,1710.2,4.2045,539.0,4.1758,539.0,4.2055,1078.0,4.1751,840.7,4.2065,1186.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:18:00,4.1907,719.9,4.1921,830.8,4.19,228.5,4.1925,483.3,4.1897,465.6,4.1933,1669.3,4.1894,1384.6,4.1943,176.7,4.189,228.5,4.1947,1760.9,4.188,1194.0,4.1952,744.2,4.1879,1344.5,4.1966,86.1,4.1871,2626.0,4.1972,926.4,4.1864,685.6,4.1979,815.9,4.1862,298.6,4.1991,1432.0,4.186,379.3,4.1996,297.6,4.1859,392.5,4.1997,13673.0,4.1842,298.7,4.2,1670.8,4.1839,1379.7,4.2008,2297.6,4.1837,1094.4,4.2018,1186.3,4.1831,68.5,4.2019,1666.9,4.183,1161.9,4.2037,297.4,4.1794,539.0,4.2038,1817.8,4.1792,1078.0,4.2044,892.4,4.1783,1186.5,4.2045,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:19:00,4.1933,661.4,4.1956,870.4,4.193,228.5,4.1963,485.8,4.1924,466.3,4.1966,86.1,4.1921,1340.6,4.1967,1678.2,4.1904,1063.9,4.1975,228.5,4.1895,2624.0,4.198,176.7,4.1894,298.4,4.1989,830.0,4.1891,735.2,4.199,803.9,4.189,962.3,4.2,1670.8,4.1889,392.1,4.2017,2297.6,4.1888,1137.6,4.2019,1666.9,4.1884,546.7,4.203,13673.0,4.188,765.5,4.2037,297.4,4.1865,298.6,4.2038,3549.2,4.1843,663.7,4.2055,1078.0,4.1842,723.7,4.2064,297.2,4.1837,1094.4,4.2065,1186.3,4.1833,539.0,4.2086,257.4,4.1831,68.5,4.2087,539.0,4.183,1161.9,4.2092,1609.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:20:00,4.1927,646.2,4.1943,857.4,4.192,228.5,4.1944,479.2,4.1917,485.8,4.1945,4.1,4.1915,1428.1,4.1955,1797.8,4.1906,476.0,4.1966,262.8,4.1898,1192.0,4.1972,1822.5,4.1897,1453.1,4.1977,803.5,4.1893,1432.0,4.1998,890.3,4.1891,298.4,4.2,1670.8,4.189,228.5,4.2007,950.5,4.1888,1137.6,4.2008,1432.0,4.1881,619.3,4.2017,297.5,4.1876,379.2,4.2018,1159.5,4.1873,685.5,4.203,13673.0,4.1871,392.4,4.2038,1817.8,4.1861,298.6,4.2039,2297.6,4.186,1402.8,4.204,124.0,4.1834,539.0,4.205,539.0,4.183,1161.9,4.2054,297.2,4.1829,1772.9,4.2055,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:21:00,4.1868,688.1,4.1883,851.3,4.1867,119.4,4.1884,586.9,4.1861,228.5,4.1885,4.1,4.1858,475.0,4.1894,1723.1,4.1855,1509.7,4.191,1750.1,4.1851,228.5,4.1917,176.7,4.1836,2606.1,4.1934,1194.0,4.1829,1772.9,4.1935,801.6,4.1828,624.6,4.1942,1432.0,4.1827,1192.0,4.1943,843.0,4.1824,678.1,4.1964,13673.0,4.1822,686.6,4.1966,2383.7,4.1818,392.8,4.197,297.8,4.1814,68.5,4.1971,1160.2,4.1813,1432.0,4.1977,803.5,4.181,1666.9,4.1997,297.6,4.1799,1459.4,4.1998,845.1,4.1784,299.2,4.2,1670.8,4.1783,1186.5,4.201,1415.5,4.1758,539.0,4.2018,1159.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:22:00,4.1866,1131.6,4.188,119.4,4.1865,32.2,4.1881,871.5,4.1861,228.5,4.1883,472.5,4.1855,1420.0,4.1894,1615.5,4.1839,1339.3,4.1897,176.7,4.1834,1193.0,4.1905,228.5,4.1833,1432.0,4.191,1624.7,4.183,1192.0,4.1943,1432.0,4.1829,1772.9,4.1944,937.7,4.1826,392.8,4.1954,918.8,4.1824,678.1,4.1961,2297.6,4.1822,686.6,4.1964,13673.0,4.1814,68.5,4.1966,86.1,4.181,1666.9,4.197,297.8,4.1802,1446.9,4.1971,1169.1,4.1796,299.1,4.1977,803.5,4.1783,1186.5,4.1995,297.7,4.1761,862.4,4.1998,845.1,4.1758,539.0,4.2,1670.8,4.1752,848.0,4.201,1415.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:23:00,4.1866,1131.6,4.188,119.4,4.1865,119.4,4.1881,871.5,4.1861,228.5,4.1883,472.5,4.1855,1420.0,4.1894,1615.5,4.1839,1339.3,4.1897,176.6,4.1829,1772.9,4.191,1624.7,4.1826,392.8,4.1916,86.2,4.1824,678.1,4.1943,1432.0,4.1823,1432.0,4.1944,937.7,4.1822,686.6,4.1954,918.8,4.1814,68.5,4.1964,13673.0,4.181,1666.9,4.197,2595.4,4.1802,1446.9,4.1971,1169.1,4.1796,299.1,4.1977,803.5,4.1783,1186.5,4.1995,297.7,4.1761,862.4,4.1998,845.1,4.1758,539.0,4.2,1670.8,4.1752,848.0,4.201,1415.5,4.1751,1819.3,4.2018,1159.5,4.1736,1186.3,4.204,124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:24:00,4.1887,756.0,4.19,446.9,4.1881,228.5,4.1901,476.4,4.1877,465.4,4.1902,844.1,4.1875,1311.0,4.1903,119.3,4.1866,485.3,4.1904,485.5,4.186,1193.0,4.1905,4.1,4.1859,1438.0,4.1914,1815.0,4.185,1192.0,4.1916,86.2,4.1849,1432.0,4.1925,176.6,4.1845,392.9,4.1929,1623.2,4.1831,298.8,4.1953,856.1,4.183,379.2,4.1962,1432.0,4.1829,1772.9,4.1963,847.4,4.1822,1449.4,4.1964,13673.0,4.182,686.5,4.1971,1169.1,4.1815,298.9,4.1977,803.5,4.1814,68.5,4.1979,2297.6,4.181,1666.9,4.1997,297.6,4.1797,539.0,4.1998,845.1,4.1783,1162.5,4.2,1694.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:25:00,4.1849,676.3,4.1864,814.5,4.1841,228.5,4.1865,4.1,4.1837,1391.9,4.1872,480.3,4.1831,298.8,4.1875,1821.0,4.1822,1193.0,4.1877,265.0,4.1821,2199.3,4.1885,228.5,4.1818,379.3,4.189,1697.6,4.1817,392.9,4.1895,228.5,4.1816,1193.0,4.1896,176.6,4.1814,68.5,4.1925,855.1,4.181,1666.9,4.1934,1432.0,4.1809,1432.0,4.1935,786.9,4.1798,299.1,4.1946,86.1,4.1784,1429.1,4.1958,849.9,4.1758,539.0,4.196,297.9,4.1751,1819.3,4.1966,13673.0,4.175,23.9,4.1969,539.0,4.1736,1186.3,4.1971,1162.5,4.1735,840.5,4.1979,815.5,4.173,1670.8,4.1993,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:26:00,4.1867,704.3,4.1882,884.2,4.1861,228.5,4.1883,119.3,4.1857,488.4,4.1885,488.6,4.1853,1407.7,4.1892,1807.6,4.1838,1193.0,4.1907,1940.2,4.1837,1323.4,4.1935,786.9,4.1832,1193.0,4.1941,2238.3,4.1831,298.8,4.1946,86.1,4.1828,1432.0,4.1958,849.9,4.1827,379.2,4.196,297.9,4.1823,84.9,4.1966,13673.0,4.1821,686.4,4.197,2297.6,4.1817,1761.2,4.1971,1162.5,4.181,2288.2,4.1979,815.5,4.18,1366.6,4.1992,297.7,4.1798,299.1,4.1999,923.9,4.1783,1165.3,4.2,1694.7,4.1758,539.0,4.2008,191.0,4.175,23.9,4.2009,539.0,4.1736,1186.3,4.2018,1159.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:27:00,4.1905,687.4,4.1919,119.2,4.1904,119.3,4.192,870.1,4.1901,228.5,4.1921,485.9,4.1897,472.1,4.1924,4.1,4.1893,1417.2,4.1932,1732.6,4.1885,1193.0,4.1946,86.1,4.1877,2527.1,4.1947,1859.1,4.187,1432.0,4.1948,176.6,4.1867,617.0,4.1958,849.9,4.1861,228.5,4.1973,1702.1,4.1858,393.0,4.1977,1432.0,4.1851,379.2,4.1999,13673.0,4.185,298.7,4.2,1694.7,4.1832,1449.9,4.2004,2297.6,4.183,1155.1,4.2008,191.0,4.1823,84.9,4.2017,297.5,4.1818,298.9,4.2018,1159.5,4.1817,1368.3,4.2026,297.4,4.181,1666.9,4.2027,888.8,4.1795,539.0,4.2035,799.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:28:00,4.1877,714.1,4.1891,432.0,4.1871,228.5,4.1892,439.2,4.1867,482.2,4.1894,490.5,4.1864,721.6,4.1903,1583.6,4.1863,715.5,4.1917,940.5,4.185,1194.0,4.1918,802.4,4.1849,680.7,4.1927,176.6,4.1848,652.5,4.1946,86.1,4.1846,1193.0,4.1952,1432.0,4.1845,1064.9,4.1953,1678.8,4.1841,392.9,4.1958,849.9,4.184,1432.0,4.1966,2297.6,4.1833,298.8,4.1971,1160.6,4.1829,616.8,4.1996,297.6,4.1823,84.9,4.1997,864.6,4.1818,298.9,4.1999,13673.0,4.1817,1368.3,4.2,1694.7,4.1812,1529.9,4.2007,793.8,4.181,1666.9,4.2008,191.0,4.1795,539.0,4.2009,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:29:00,4.1906,723.1,4.192,867.9,4.1901,228.5,4.1924,4.1,4.1897,479.5,4.1927,486.5,4.1892,1441.0,4.1932,1685.3,4.1879,2387.0,4.1946,1835.0,4.1877,1342.3,4.1948,176.6,4.1871,392.5,4.1958,849.9,4.187,298.5,4.1972,1648.2,4.1869,1432.0,4.1977,1432.0,4.1849,298.7,4.1999,13673.0,4.1845,1064.9,4.2,3992.3,4.1831,1355.3,4.2008,191.0,4.1823,84.9,4.2017,297.5,4.1817,1368.3,4.2027,938.4,4.181,1666.9,4.2035,887.5,4.1795,539.0,4.2049,297.3,4.1793,1078.0,4.205,539.0,4.1781,881.9,4.2055,1078.0,4.1773,832.3,4.206,1666.9,4.1758,539.0,4.2062,1817.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:30:00,4.1846,1181.5,4.1864,892.9,4.1842,228.5,4.1873,482.8,4.1833,1436.9,4.1876,930.7,4.1824,298.9,4.1877,786.1,4.1823,84.9,4.1886,228.5,4.1817,2561.3,4.1888,176.6,4.1816,2076.8,4.1899,1678.2,4.181,1666.9,4.1928,1194.0,4.1805,1432.0,4.1929,93.2,4.1778,299.2,4.1934,1748.1,4.1777,717.9,4.1941,888.7,4.1776,756.2,4.1967,13673.0,4.1758,539.0,4.1969,539.0,4.175,23.9,4.1971,1161.2,4.1746,174.7,4.1976,297.8,4.1742,935.2,4.1977,1432.0,4.1736,1161.2,4.198,2297.6,4.173,1670.8,4.1996,297.6,4.1718,952.0,4.1997,896.4,4.1716,539.0,4.2,1694.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:31:00,4.1866,119.4,4.188,886.0,4.1865,1142.8,4.1884,4.1,4.1862,228.5,4.1885,479.2,4.1852,1448.2,4.1891,1681.4,4.1842,228.5,4.1908,1820.6,4.1837,1194.0,4.1918,177.7,4.1836,1443.8,4.1929,93.2,4.1835,298.8,4.1934,1748.1,4.1826,1193.0,4.1941,888.7,4.1825,1432.0,4.1958,297.9,4.1819,83.7,4.1967,13673.0,4.1816,686.6,4.1971,1161.2,4.1813,1420.1,4.1977,1432.0,4.181,1666.9,4.1991,2297.6,4.1809,379.2,4.1996,297.6,4.1799,685.2,4.1997,896.4,4.1797,299.1,4.2,1694.7,4.1791,747.6,4.2007,883.1,4.1783,1162.8,4.2009,539.0,4.1758,539.0,4.2018,1161.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:32:00,4.1916,756.7,4.193,119.2,4.1915,119.2,4.1931,872.4,4.1902,1368.0,4.1933,473.1,4.1886,1346.3,4.1934,4.1,4.1878,2625.0,4.1941,1763.9,4.1877,1194.0,4.1956,1657.7,4.1874,298.5,4.1957,177.2,4.1872,228.5,4.199,1431.0,4.187,685.5,4.1991,1779.1,4.1862,228.5,4.2,15367.7,4.1854,546.8,4.2001,149.5,4.185,379.2,4.2018,1161.2,4.1849,639.6,4.2024,297.4,4.1844,298.7,4.2027,1374.1,4.1843,271.2,4.2035,937.3,4.1842,228.5,4.2038,2297.6,4.1839,738.0,4.2045,812.2,4.1833,539.0,4.2049,297.3,4.183,1159.1,4.205,539.0,4.1819,83.7,4.2055,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:33:00,4.1924,726.3,4.1939,880.3,4.1916,476.6,4.1944,4.1,4.1912,1410.0,4.1951,1684.7,4.1897,1193.0,4.1966,1720.0,4.1896,1354.8,4.1968,1269.3,4.1891,2810.5,4.1991,1779.1,4.189,1431.0,4.2,15367.7,4.1879,87.7,4.2001,149.5,4.1878,379.2,4.2018,1161.2,4.1876,369.1,4.2024,297.4,4.1874,298.5,4.2027,1374.1,4.1872,228.5,4.2032,2297.6,4.187,685.5,4.2035,937.3,4.1863,298.6,4.2045,812.2,4.1862,228.5,4.205,539.0,4.1859,752.8,4.2055,1078.0,4.1854,546.8,4.2059,297.2,4.1849,639.6,4.206,1666.9,4.1843,271.2,4.2065,1161.2,4.1842,228.5,4.2085,278.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:34:00,4.1847,119.4,4.1865,119.4,4.1846,1196.7,4.1866,4.1,4.1842,228.5,4.1867,850.8,4.183,1423.8,4.187,482.5,4.182,1193.0,4.1881,479.3,4.1819,1276.7,4.1886,1822.2,4.1813,2851.1,4.1889,182.0,4.1811,1488.7,4.19,915.2,4.181,1666.9,4.1907,828.9,4.1796,299.1,4.1923,1193.0,4.1771,299.3,4.1924,121.6,4.177,713.9,4.1937,2307.8,4.1769,746.6,4.1938,938.7,4.1758,539.0,4.1964,15970.6,4.175,23.9,4.1968,1092.1,4.1736,1161.2,4.197,297.8,4.173,1670.8,4.1971,1155.6,4.1726,885.3,4.1996,780.2,4.1725,958.5,4.1997,297.6,4.1716,539.0,4.1998,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:35:00,4.1805,1225.1,4.1843,1391.9,4.1802,228.5,4.1846,493.5,4.18,265.0,4.1848,182.0,4.1782,1193.0,4.1868,937.1,4.1781,1306.1,4.187,882.7,4.1774,1194.0,4.1885,1431.0,4.1773,299.2,4.1886,1193.0,4.1768,380.1,4.1889,1242.1,4.1767,1826.4,4.1897,835.7,4.1764,687.2,4.19,915.2,4.1754,1430.6,4.1924,1288.3,4.1753,1431.0,4.1931,13673.0,4.175,23.9,4.1935,298.1,4.1739,299.5,4.1936,298.1,4.173,1670.8,4.1937,876.8,4.1718,1666.9,4.1938,938.7,4.1716,539.0,4.1949,2297.6,4.1712,284.6,4.1958,539.0,4.1708,100.0,4.1965,1078.0,4.1705,1507.0,4.1968,1092.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:36:00,4.182,265.0,4.1845,408.4,4.1814,708.9,4.1846,396.1,4.1793,1442.4,4.1855,361.3,4.1782,1194.0,4.1857,182.0,4.1776,1431.0,4.1862,872.7,4.1775,299.2,4.1867,928.3,4.1772,1193.0,4.1888,2366.9,4.1769,666.5,4.1889,1242.1,4.1768,772.1,4.1895,13673.0,4.1767,1826.4,4.1897,835.7,4.1756,299.4,4.1917,298.2,4.175,23.9,4.1924,1288.3,4.1736,1165.9,4.1936,298.1,4.173,1670.8,4.1937,876.8,4.1725,760.1,4.1938,938.7,4.1724,768.8,4.1958,539.0,4.1718,1666.9,4.196,2297.6,4.1716,539.0,4.1965,1078.0,4.1712,284.6,4.1968,1092.1,4.1708,100.0,4.1969,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:37:00,4.1835,1243.2,4.1856,854.2,4.1833,265.0,4.1857,607.5,4.1831,228.5,4.1867,182.0,4.1818,1423.2,4.1869,908.7,4.1803,3823.0,4.1873,937.3,4.1799,1407.8,4.1875,228.5,4.1794,299.1,4.1888,935.9,4.1785,600.9,4.1889,1242.1,4.1783,792.0,4.1897,835.7,4.1778,299.2,4.1907,1434.0,4.1777,380.3,4.1924,121.6,4.1776,393.2,4.1928,13673.0,4.1767,1826.4,4.1937,876.8,4.1758,1435.7,4.1938,938.7,4.1753,539.0,4.1956,297.9,4.175,23.9,4.1957,297.9,4.1736,1165.9,4.1958,539.0,4.173,1670.8,4.1959,2297.6,4.1718,1666.9,4.1965,1078.0,4.1716,539.0,4.1968,1092.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:38:00,4.1844,1151.1,4.1862,923.8,4.1843,119.4,4.1866,471.6,4.1833,485.2,4.1873,937.3,4.1831,228.5,4.1876,890.2,4.183,1417.9,4.1888,1117.9,4.1815,1493.9,4.1889,1242.1,4.1814,1194.0,4.1897,835.7,4.1813,2195.9,4.1924,121.6,4.1811,692.3,4.1927,1434.0,4.1783,792.0,4.1928,13673.0,4.1778,299.2,4.1937,876.8,4.1777,380.3,4.1938,938.7,4.1776,393.2,4.1956,297.9,4.1775,651.9,4.1959,2297.6,4.1773,749.8,4.1962,1940.9,4.1767,1826.4,4.1965,1078.0,4.1753,539.0,4.1969,1666.9,4.175,23.9,4.1971,1160.8,4.1736,1160.8,4.1995,297.7,4.173,1670.8,4.1996,780.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:39:00,4.1834,708.6,4.1852,119.4,4.1833,604.7,4.1855,900.4,4.1831,228.5,4.1856,436.2,4.1818,1513.2,4.1866,471.6,4.1804,1194.0,4.1867,182.0,4.1802,1434.0,4.1871,918.0,4.1801,1195.0,4.1873,937.3,4.1799,665.9,4.1875,228.5,4.1798,773.0,4.1888,935.9,4.1784,299.2,4.1889,1242.1,4.1783,792.0,4.1894,132.7,4.1778,299.2,4.1897,835.7,4.1777,380.3,4.1923,1195.0,4.1776,393.2,4.1924,1152.6,4.1767,1826.4,4.1927,1434.0,4.1756,754.7,4.1928,13673.0,4.1755,667.4,4.1937,876.8,4.1753,539.0,4.1938,938.7,4.175,23.9,4.195,2297.6,4.1736,1160.8,4.1956,297.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:40:00,4.1845,119.4,4.1861,808.0,4.1844,339.4,4.1862,119.4,4.1843,362.5,4.1867,485.4,4.184,228.5,4.1871,785.9,4.1834,483.7,4.1875,874.4,4.183,745.4,4.1888,1975.0,4.1829,1886.0,4.1894,132.7,4.1814,1195.0,4.1927,1434.0,4.1813,712.8,4.1928,13673.0,4.1812,2590.3,4.1937,876.8,4.1807,1434.0,4.1938,938.7,4.1784,299.2,4.1957,297.9,4.1783,105.5,4.1962,1940.9,4.1778,299.2,4.1965,3375.6,4.1777,380.3,4.1969,1666.9,4.1776,393.1,4.1971,1160.8,4.1775,659.0,4.1995,297.7,4.1774,770.9,4.1996,780.2,4.175,562.9,4.1998,539.0,4.1736,1160.8,4.2,1694.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:41:00,4.1845,476.0,4.1861,823.3,4.1844,353.3,4.1867,485.4,4.1843,362.5,4.1871,785.9,4.184,228.5,4.1875,874.4,4.1834,483.7,4.1888,1975.0,4.183,745.4,4.1894,132.7,4.1829,691.0,4.1927,1434.0,4.1816,1195.0,4.1928,13673.0,4.1815,298.9,4.1937,876.8,4.1814,1195.0,4.1938,938.7,4.1813,712.8,4.1951,2297.6,4.1812,2590.3,4.1957,297.9,4.1805,1434.0,4.1962,1940.9,4.1783,105.5,4.1965,1078.0,4.1778,299.2,4.1969,1666.9,4.1777,380.3,4.1971,1160.8,4.1776,393.1,4.1981,847.0,4.1775,659.0,4.1995,297.7,4.1774,770.9,4.1996,780.2,4.175,562.9,4.1998,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:42:00,4.1852,688.6,4.1868,833.3,4.185,228.5,4.1874,478.8,4.1847,421.7,4.188,1629.2,4.1845,476.0,4.1888,182.0,4.184,1464.9,4.1894,132.7,4.1834,483.7,4.1896,1657.2,4.1825,1195.0,4.1935,1434.0,4.1824,1317.5,4.1937,876.8,4.1816,1195.0,4.1938,938.7,4.1815,1732.9,4.1957,297.9,4.1812,1825.2,4.1961,2297.6,4.1783,1132.9,4.1962,15613.9,4.1778,299.2,4.1965,1078.0,4.1777,380.3,4.1969,1666.9,4.1775,659.0,4.1971,1134.1,4.1774,770.9,4.1981,847.0,4.175,562.9,4.1995,297.7,4.1736,1134.1,4.1996,780.2,4.173,1670.8,4.1998,539.0,4.1728,1653.7,4.2,1694.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:43:00,4.1874,140.0,4.1887,882.6,4.1873,717.3,4.1898,119.3,4.187,228.5,4.19,1732.8,4.186,1484.0,4.1901,265.0,4.1844,1436.3,4.1907,175.0,4.1843,147.5,4.1908,468.5,4.1838,392.7,4.1914,228.5,4.1836,1195.0,4.1915,1848.4,4.1829,1433.0,4.1924,228.5,4.1828,298.8,4.1942,1194.0,4.1822,453.2,4.1943,1085.8,4.1819,686.5,4.195,940.7,4.1813,299.0,4.1952,132.6,4.1812,1825.2,4.1959,898.5,4.1807,1372.4,4.1971,1133.0,4.1794,1078.0,4.1981,1433.0,4.1793,539.0,4.1988,297.7,4.179,1666.9,4.1989,13673.0,4.1783,1132.9,4.1999,539.0,4.1758,1775.3,4.2,1694.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:44:00,4.1874,119.4,4.1889,887.9,4.1873,1177.2,4.1899,489.0,4.187,228.5,4.1901,1768.3,4.186,1406.5,4.1914,228.5,4.1846,1194.0,4.1916,1634.6,4.1845,1493.7,4.1917,182.0,4.1844,1406.6,4.1943,1085.8,4.1843,147.5,4.195,940.7,4.1839,1433.0,4.1952,132.6,4.1834,392.8,4.1959,898.5,4.1819,686.5,4.1971,1133.2,4.1813,299.0,4.1981,1433.0,4.1812,1825.2,4.1988,297.7,4.1807,1372.4,4.1989,13673.0,4.1794,1078.0,4.1999,539.0,4.1793,539.0,4.2,1694.7,4.179,1666.9,4.2005,844.4,4.1783,1133.2,4.201,2572.9,4.1758,1775.3,4.2017,297.5,4.175,562.9,4.2018,1133.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:45:00,4.1872,1200.6,4.1888,878.0,4.187,228.5,4.1889,119.3,4.1859,1509.9,4.19,1761.0,4.1847,1193.0,4.1902,480.8,4.1846,1194.0,4.1915,1720.2,4.1845,298.7,4.1917,182.0,4.1844,1397.5,4.1943,1085.8,4.1843,147.5,4.195,940.7,4.1836,980.9,4.1952,132.6,4.1834,392.8,4.1959,898.5,4.1829,1433.0,4.1971,1133.2,4.1819,686.5,4.1981,1433.0,4.1813,299.0,4.1988,297.7,4.1807,1372.4,4.1989,13673.0,4.1794,1078.0,4.1999,836.6,4.1793,539.0,4.2,1694.7,4.179,1666.9,4.2005,844.4,4.1783,1133.2,4.201,2297.6,4.1758,1775.3,4.2018,1133.2,4.175,562.9,4.2025,910.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:46:00,4.1873,747.8,4.1888,909.7,4.1872,481.9,4.1901,1756.6,4.187,228.5,4.1902,480.8,4.186,1412.9,4.1916,1802.7,4.1851,965.8,4.1943,1085.8,4.1848,2387.0,4.195,945.5,4.1845,298.7,4.1952,132.6,4.1844,1430.7,4.1959,898.5,4.1843,147.5,4.1971,1133.2,4.1839,1433.0,4.1981,1433.0,4.1836,980.9,4.1988,297.7,4.1834,392.8,4.1989,13673.0,4.1819,686.5,4.1999,539.0,4.1813,299.0,4.2,1694.7,4.1807,1372.4,4.2005,844.4,4.1793,539.0,4.2017,297.5,4.179,1666.9,4.2018,1133.2,4.1787,1509.2,4.2019,2297.6,4.1783,1133.2,4.2025,910.7,4.1758,1775.3,4.203,233.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:47:00,4.1873,729.5,4.1888,909.7,4.1872,481.9,4.1901,1756.6,4.187,228.5,4.1902,480.8,4.186,1412.9,4.1915,182.0,4.1851,965.8,4.1916,1620.7,4.1849,1194.0,4.1943,1085.8,4.1848,1193.0,4.195,945.5,4.1845,298.7,4.1952,132.6,4.1844,1430.7,4.1959,898.5,4.1843,147.5,4.1971,1133.2,4.1836,379.3,4.1981,1433.0,4.1833,1433.0,4.1988,297.7,4.1819,686.5,4.1989,13673.0,4.1813,299.0,4.1999,539.0,4.1807,1372.4,4.2,1694.7,4.1793,539.0,4.2005,844.4,4.179,1666.9,4.2017,297.5,4.1787,1509.2,4.2018,1133.2,4.1783,1133.2,4.2019,2297.6,4.1758,1775.3,4.2025,910.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:48:00,4.1862,1206.0,4.1878,848.7,4.186,650.2,4.1888,480.2,4.185,1360.6,4.189,1834.8,4.1838,1194.0,4.1904,182.0,4.1834,1426.7,4.1905,1694.7,4.1823,1824.9,4.1939,1194.0,4.182,298.9,4.194,835.0,4.1819,686.5,4.195,945.5,4.1807,1372.4,4.197,297.8,4.1794,299.1,4.1971,1133.2,4.179,1666.9,4.1981,1433.0,4.1787,1509.2,4.1989,13673.0,4.1783,1133.2,4.1995,916.7,4.1758,1775.3,4.1998,297.6,4.175,562.9,4.1999,539.0,4.1736,1133.2,4.2,1694.7,4.173,1670.8,4.2005,844.4,4.1716,539.0,4.2018,1133.2,4.1704,300.0,4.2019,2297.6,4.1701,1078.0,4.2027,1818.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:49:00,4.1892,1165.6,4.1908,832.2,4.189,228.5,4.192,1793.5,4.1879,1373.9,4.1932,182.0,4.1865,1193.0,4.1935,1612.7,4.1864,1492.6,4.1936,86.2,4.1863,2893.7,4.1948,744.4,4.1855,1093.8,4.1959,1194.0,4.1839,298.8,4.196,819.7,4.1826,936.7,4.197,915.7,4.1825,379.3,4.1981,1433.0,4.1819,755.0,4.1989,13673.0,4.1816,715.3,4.2,1694.7,4.1792,1078.0,4.2017,297.5,4.179,2205.9,4.2018,1133.2,4.1787,1509.2,4.2019,2297.6,4.1783,1133.2,4.2025,1739.4,4.1758,1775.3,4.2026,297.4,4.175,562.9,4.2027,1818.3,4.1736,1133.2,4.203,233.2,4.173,1670.8,4.204,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:50:00,4.1892,1217.0,4.1908,857.1,4.189,228.5,4.192,1729.7,4.1879,1317.5,4.1926,470.8,4.1868,1193.0,4.1935,1984.4,4.1865,1492.6,4.1936,86.2,4.1863,2758.8,4.1948,744.4,4.1855,1093.8,4.197,915.7,4.1839,298.8,4.1977,1432.0,4.1835,676.1,4.1979,818.1,4.1826,936.7,4.1989,13673.0,4.1825,379.3,4.2,1694.7,4.1819,68.5,4.2003,124.1,4.1792,1078.0,4.2017,297.5,4.179,2205.9,4.2018,1133.2,4.1787,1509.2,4.2019,2297.6,4.1783,1133.2,4.2025,1739.4,4.1758,1775.3,4.2027,1818.3,4.175,562.9,4.2039,297.3,4.1745,141.9,4.204,539.0,4.1736,1133.2,4.205,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:51:00,4.1894,119.3,4.1907,853.5,4.1892,724.3,4.192,1762.0,4.1891,469.6,4.1925,469.5,4.189,228.5,4.1935,1884.3,4.1879,1366.0,4.1936,86.2,4.1866,1193.0,4.1947,182.0,4.1865,298.6,4.1948,1938.4,4.1863,1532.4,4.197,915.7,4.1856,1194.0,4.1979,918.2,4.1855,2525.8,4.1985,1432.0,4.1839,298.8,4.1989,13673.0,4.1835,775.9,4.1999,297.6,4.1826,936.7,4.2,1694.7,4.1819,68.5,4.2003,124.1,4.1792,1078.0,4.2018,1133.2,4.179,2205.9,4.2025,1739.4,4.1783,1133.2,4.2027,1818.3,4.1758,1775.3,4.2028,2297.6,4.175,562.9,4.2039,297.3,4.1745,141.9,4.204,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:52:00,4.1911,1131.2,4.1927,865.1,4.1906,649.9,4.1936,582.9,4.1898,1414.4,4.1939,883.9,4.1883,2625.0,4.194,866.0,4.1882,1441.6,4.1948,744.4,4.1866,1194.0,4.195,182.0,4.1865,298.6,4.1954,883.7,4.1862,392.5,4.1955,829.4,4.1856,298.6,4.1978,1193.0,4.1855,1093.8,4.1979,918.2,4.1845,746.5,4.1989,938.3,4.1844,685.7,4.1995,1431.0,4.1838,379.4,4.2,1694.7,4.1835,775.9,4.2003,124.1,4.183,1095.4,4.2017,297.5,4.1829,539.0,4.2018,1133.2,4.1819,68.5,4.2021,13673.0,4.1792,1078.0,4.2025,1739.4,4.179,2205.9,4.2027,1818.3,4.1786,1773.8,4.2028,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:53:00,4.1921,721.6,4.1937,837.8,4.192,228.5,4.1948,17.7,4.1911,482.4,4.1949,2170.3,4.1908,1350.7,4.1964,1763.7,4.1906,421.4,4.1967,182.0,4.1894,1193.0,4.1988,1193.0,4.1893,2411.2,4.1989,938.3,4.1892,1382.6,4.1999,892.7,4.1887,1194.0,4.2,1694.7,4.1886,685.7,4.2003,124.1,4.1884,298.4,4.2008,1431.0,4.1883,379.4,4.2018,1133.2,4.1875,68.4,4.2021,13673.0,4.1874,271.3,4.2028,2297.6,4.1856,298.6,4.2039,297.3,4.1855,1093.8,4.204,539.0,4.1854,675.7,4.205,1666.9,4.1845,746.5,4.2054,1788.2,4.183,1095.4,4.2055,1078.0,4.1829,539.0,4.2064,297.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:54:00,4.1901,224.6,4.1916,910.4,4.19,652.5,4.1927,467.2,4.1887,1407.3,4.1929,1874.5,4.1885,421.7,4.1944,1690.4,4.1873,2624.0,4.1948,182.0,4.1871,1418.5,4.1969,487.9,4.1869,392.5,4.197,944.8,4.1867,1193.0,4.1979,1803.2,4.1854,298.7,4.1988,13673.0,4.1852,379.3,4.2,1694.7,4.1844,271.7,4.2003,124.1,4.1834,1448.0,4.2008,1431.0,4.1833,71.0,4.2014,1674.5,4.1831,298.8,4.2018,1133.2,4.183,1092.1,4.2026,2297.6,4.1811,1389.4,4.2038,297.4,4.1792,1078.0,4.2039,297.3,4.179,2205.9,4.204,539.0,4.1783,1133.2,4.205,1666.9,4.1755,1714.7,4.2055,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:55:00,4.1901,694.4,4.1917,898.8,4.19,753.6,4.1927,12.6,4.1887,1391.8,4.1929,1677.3,4.1874,298.5,4.1936,484.6,4.1872,1431.0,4.1944,1622.2,4.1871,1390.6,4.1945,228.5,4.1865,1193.0,4.1948,182.0,4.1863,192.8,4.1949,96.2,4.1861,685.5,4.1969,1193.0,4.1855,298.7,4.197,944.8,4.1852,379.3,4.1979,1803.2,4.1844,271.7,4.2,1694.7,4.1834,1448.0,4.2008,1431.0,4.1833,71.0,4.2017,2297.6,4.183,1092.1,4.2018,1133.2,4.1811,1389.4,4.2021,297.5,4.1792,1078.0,4.2022,13673.0,4.179,2205.9,4.2039,297.3,4.1785,1734.1,4.204,539.0,4.1783,1133.2,4.2044,1819.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:56:00,4.1911,228.5,4.1926,923.1,4.191,660.5,4.1935,475.5,4.1904,421.7,4.1939,1584.2,4.1901,465.9,4.1949,96.2,4.1897,1377.5,4.1954,1643.2,4.1883,2624.0,4.1956,182.0,4.1881,2696.6,4.1969,1193.0,4.1879,392.5,4.197,944.8,4.1874,298.5,4.1979,1803.2,4.1861,685.5,4.2,1694.7,4.1855,298.7,4.2008,1431.0,4.1852,379.3,4.2017,2297.6,4.1844,271.7,4.2018,1133.2,4.1834,1448.0,4.2021,297.5,4.1833,71.0,4.2022,13673.0,4.183,1092.1,4.204,539.0,4.1828,539.0,4.2044,1819.0,4.1811,1389.4,4.2049,297.3,4.1792,1078.0,4.205,1666.9,4.179,2205.9,4.2055,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:57:00,4.1941,228.5,4.1956,889.8,4.194,661.1,4.1959,13.2,4.1934,421.3,4.1963,468.1,4.1927,1330.9,4.1968,1855.0,4.1913,3816.0,4.197,944.8,4.1911,1437.1,4.1984,1698.3,4.1899,86.0,4.1986,182.0,4.1894,298.4,4.1991,1192.0,4.1886,298.4,4.2017,1430.0,4.1885,1038.7,4.2019,1806.5,4.1884,271.3,4.2022,13673.0,4.1873,1506.8,4.2039,297.3,4.1833,71.0,4.2048,2297.6,4.183,1115.9,4.205,1666.9,4.1828,539.0,4.2055,1078.0,4.1814,1742.0,4.2059,178.6,4.1811,1389.4,4.2065,1133.2,4.181,1668.9,4.2074,1860.5,4.1792,1078.0,4.208,1692.7,4.179,2205.9,4.2081,297.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:58:00,4.2001,706.6,4.2015,119.0,4.2,828.4,4.2016,912.0,4.1986,1287.2,4.2025,475.6,4.1985,421.0,4.2028,1698.3,4.1974,1193.0,4.2038,182.0,4.1973,1430.0,4.2043,1599.4,4.1972,391.7,4.2059,178.6,4.1971,1732.1,4.2078,1430.0,4.197,1349.7,4.2079,1812.2,4.1954,568.8,4.208,1692.7,4.1936,298.1,4.2086,13673.0,4.1933,1514.1,4.2091,3713.7,4.1931,100.0,4.2103,296.9,4.1924,1090.4,4.2112,1091.2,4.1923,684.5,4.2117,2297.6,4.1922,378.2,4.2124,539.0,4.1906,539.0,4.2134,1816.5,4.1899,86.0,4.2138,296.6,4.1885,1038.7,4.2139,1666.9,4.1879,1078.0,4.2145,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:59:00,4.1981,228.5,4.1996,878.2,4.1979,730.2,4.1997,62.1,4.1971,484.2,4.2005,486.2,4.1966,1363.7,4.2008,1710.1,4.195,1427.4,4.2017,182.0,4.1948,1192.0,4.2023,1712.3,4.1946,1190.0,4.2058,1192.0,4.1939,1430.0,4.2059,1717.1,4.1938,674.6,4.2078,1430.0,4.1933,270.9,4.208,1692.7,4.1931,100.0,4.2086,13673.0,4.1923,684.5,4.2102,296.9,4.1922,378.2,4.2103,2297.6,4.1914,298.2,4.2104,1797.4,4.1913,1359.2,4.2111,296.8,4.1879,1078.0,4.2124,539.0,4.1878,1666.9,4.2139,1666.9,4.1866,539.0,4.2145,1078.0,4.1843,1697.1,4.2166,539.0,4.1834,299.0,4.2209,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:00:00,4.2048,1160.3,4.206,118.9,4.2038,228.5,4.2061,879.1,4.2036,1452.4,4.2071,182.0,4.2026,420.5,4.2074,2286.0,4.2019,1416.5,4.2082,228.5,4.2014,1192.0,4.2084,1514.8,4.2013,1430.0,4.2086,1744.5,4.2003,1190.0,4.2127,1430.0,4.2002,270.6,4.2129,1652.4,4.1992,297.7,4.2139,1666.9,4.1991,769.4,4.214,165.2,4.199,1398.8,4.2151,13673.0,4.1982,297.7,4.2159,1407.3,4.1981,684.3,4.216,4055.8,4.1971,1110.8,4.2168,539.0,4.1959,1044.7,4.2182,296.3,4.1952,89.3,4.2183,3940.6,4.1948,539.0,4.2206,1110.8,4.1932,1659.5,4.2209,539.0,4.1931,100.0,4.2235,3697.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:01:00,4.2006,719.8,4.2021,813.8,4.1999,228.5,4.2024,478.3,4.1998,476.7,4.2032,1712.8,4.1994,1380.1,4.2036,182.0,4.198,1192.0,4.2046,1645.0,4.1979,1418.3,4.2071,1787.2,4.1961,1190.0,4.2073,112.3,4.196,1727.9,4.2077,1430.0,4.1947,1040.9,4.2084,1514.8,4.1946,391.6,4.2086,13673.0,4.1935,298.1,4.21,2297.6,4.1932,1474.7,4.211,296.8,4.1926,89.4,4.2112,1112.5,4.1924,1122.7,4.2125,931.7,4.191,23.8,4.2127,814.1,4.1902,539.0,4.2128,539.0,4.188,1665.7,4.2138,296.6,4.1879,1078.0,4.2139,1666.9,4.1878,1666.9,4.214,165.2,4.1877,1110.8,4.2156,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:02:00,4.1986,699.7,4.2002,119.0,4.198,228.5,4.2003,1359.1,4.1977,481.6,4.2013,182.0,4.1973,1412.5,4.2014,1676.6,4.1953,2178.5,4.2024,228.5,4.1951,701.7,4.2034,1747.2,4.1933,1127.9,4.2054,1192.0,4.1931,298.1,4.2055,1428.0,4.1927,298.1,4.2061,822.9,4.1926,89.4,4.2063,935.6,4.191,23.8,4.2073,112.3,4.1908,743.6,4.2084,1514.8,4.1904,741.6,4.2086,13673.0,4.1903,539.0,4.2106,296.9,4.188,1665.7,4.2107,1858.6,4.1879,1078.0,4.2108,2297.6,4.1878,1666.9,4.2112,1127.0,4.1877,1110.8,4.2117,296.8,4.1866,539.0,4.2128,539.0,4.1856,189.0,4.2139,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:03:00,4.2009,722.1,4.2024,838.1,4.1999,228.5,4.2028,474.8,4.1996,1475.1,4.2035,1818.8,4.1981,1190.0,4.2043,182.0,4.198,1484.8,4.2044,228.5,4.1977,1190.0,4.2051,1706.9,4.1973,1428.0,4.2054,228.5,4.1945,596.0,4.2072,1190.0,4.1944,1466.3,4.2073,112.3,4.1933,1127.9,4.2077,1428.0,4.1926,89.4,4.2084,1514.8,4.1924,1125.3,4.2085,1727.6,4.1912,921.1,4.2106,296.9,4.191,23.8,4.2112,1128.8,4.1903,1350.0,4.2119,13673.0,4.188,1665.7,4.2128,539.0,4.1879,1078.0,4.2138,296.6,4.1878,1666.9,4.2139,2564.3,4.1877,1110.8,4.214,165.2,4.1866,539.0,4.2154,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:04:00,4.1957,1279.9,4.1986,403.3,4.1949,228.5,4.1987,463.4,4.1946,748.1,4.1993,182.0,4.1945,798.8,4.1999,1616.3,4.1935,1190.0,4.2003,228.5,4.1933,1127.9,4.2012,1628.4,4.1926,89.4,4.2027,1428.0,4.1914,2618.0,4.2028,1190.0,4.191,23.8,4.2043,930.0,4.1909,713.4,4.2044,796.3,4.1906,298.3,4.2055,13673.0,4.1905,735.9,4.2063,297.2,4.1881,298.5,4.2065,1126.4,4.188,1665.7,4.2071,885.9,4.1878,1666.9,4.2073,112.3,4.1877,1110.8,4.2083,297.0,4.1866,539.0,4.2084,2444.0,4.186,1543.6,4.2088,539.0,4.1856,189.0,4.2091,842.9,4.1834,299.0,4.2099,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:05:00,4.195,74.5,4.1961,16.5,4.1944,814.2,4.197,182.0,4.1936,476.0,4.1971,693.5,4.1931,1579.4,4.1975,798.1,4.1927,228.5,4.1983,1795.2,4.1904,1190.0,4.1996,111.3,4.1903,2570.2,4.2006,1190.0,4.1896,298.4,4.2007,1428.0,4.1895,855.3,4.2008,685.0,4.1894,855.9,4.2012,1628.4,4.1879,84.9,4.2023,13673.0,4.1878,1666.9,4.2032,271.2,4.186,539.0,4.2033,1843.8,4.1859,298.6,4.2046,297.3,4.1854,845.4,4.2047,834.4,4.1852,821.7,4.205,297.3,4.183,1135.7,4.2051,869.2,4.1823,539.0,4.2065,2204.4,4.1822,1718.3,4.2073,112.3,4.182,1665.7,4.2076,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:06:00,4.1913,74.5,4.1921,13.8,4.1907,822.2,4.1922,182.0,4.1894,475.4,4.1929,707.9,4.1887,1674.5,4.194,473.6,4.1884,228.5,4.1945,816.2,4.1855,1428.0,4.1946,1150.0,4.1854,1190.0,4.1961,1190.0,4.1853,1539.3,4.1962,487.8,4.1848,84.2,4.1966,824.7,4.1832,298.8,4.1969,915.5,4.1831,298.8,4.1975,1699.6,4.183,1135.7,4.1976,685.1,4.1823,539.0,4.1991,13673.0,4.1822,1718.3,4.1993,297.7,4.182,1665.7,4.1996,111.3,4.18,1666.9,4.2003,379.1,4.1798,1776.6,4.2005,2297.6,4.1792,1078.0,4.2006,1706.8,4.1783,1125.9,4.2011,297.5,4.1781,539.0,4.2012,1628.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:07:00,4.1948,1051.5,4.1975,877.7,4.1947,1685.6,4.1977,228.5,4.1937,1521.4,4.1981,182.0,4.1933,228.5,4.1987,1851.9,4.1928,1605.0,4.1996,111.3,4.1923,1192.0,4.2006,1706.8,4.1917,1751.9,4.2012,1628.4,4.1903,1430.0,4.2017,1430.0,4.1893,1180.5,4.2023,13673.0,4.1885,1191.0,4.2035,929.4,4.1884,298.4,4.2045,297.3,4.1883,1734.1,4.2047,834.4,4.1877,1136.3,4.206,1666.9,4.1866,298.6,4.2065,2204.4,4.1865,539.0,4.2079,297.1,4.1848,84.2,4.208,1689.5,4.1846,1835.9,4.2087,2297.6,4.183,1135.7,4.2088,539.0,4.1823,539.0,4.2097,927.0,4.1822,1718.3,4.2112,1128.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:08:00,4.194,851.3,4.1957,231.3,4.1934,478.6,4.196,182.0,4.1927,831.1,4.1962,1315.4,4.1926,850.3,4.1977,1066.4,4.1905,1684.7,4.198,918.6,4.1894,1192.0,4.1995,1192.0,4.1893,1180.5,4.1996,111.3,4.1885,1430.0,4.1998,1430.0,4.1878,298.5,4.1999,821.9,4.1871,1597.5,4.2,788.1,4.1857,539.0,4.2012,1628.4,4.1849,298.7,4.2013,684.1,4.1848,84.2,4.2016,271.2,4.183,1135.7,4.2034,2297.6,4.1823,539.0,4.2035,816.5,4.1822,1718.3,4.2046,297.3,4.182,1665.7,4.2047,834.4,4.1818,1701.8,4.2049,14212.0,4.18,1666.9,4.2059,297.2,4.1792,1078.0,4.206,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:09:00,4.192,895.0,4.1936,119.2,4.1915,1747.2,4.1937,228.5,4.1903,1650.4,4.1939,182.0,4.1893,2906.7,4.195,834.6,4.1879,1638.4,4.1956,878.3,4.1872,2180.1,4.1957,222.0,4.1857,298.6,4.1968,835.0,4.1856,880.9,4.1971,1192.0,4.1848,84.2,4.1972,935.7,4.184,831.6,4.1976,938.7,4.1831,298.8,4.1977,1067.1,4.183,1135.7,4.1991,379.1,4.1823,539.0,4.1993,1191.0,4.1822,1718.3,4.1994,1430.0,4.182,1665.7,4.1996,111.3,4.1818,1701.8,4.1998,297.6,4.18,1666.9,4.1999,821.9,4.1792,1078.0,4.2,788.1,4.1783,3004.6,4.2013,684.1,4.1781,539.0,4.2016,13944.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:10:00,4.19,865.7,4.1916,236.5,4.189,466.4,4.1919,182.0,4.1879,1623.4,4.1926,481.3,4.1866,1484.3,4.1937,848.4,4.1863,856.1,4.1957,2622.0,4.1852,904.5,4.196,945.3,4.1848,84.2,4.1962,861.8,4.1843,1430.0,4.1964,1193.0,4.1831,298.8,4.1965,271.6,4.183,1155.6,4.197,96.2,4.1826,821.8,4.1976,487.9,4.1823,1292.4,4.1977,1067.1,4.182,1665.7,4.1984,13673.0,4.1805,299.0,4.1988,1736.3,4.1804,2290.6,4.1991,379.1,4.18,1666.9,4.1998,297.6,4.1792,1078.0,4.2006,391.9,4.1783,1125.9,4.201,539.0,4.1781,539.0,4.2015,297.5,4.1764,1710.0,4.2018,1130.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:11:00,4.1868,374.0,4.1886,231.3,4.1867,411.1,4.1888,182.0,4.1865,469.7,4.1897,467.5,4.184,1649.2,4.1914,422.3,4.183,1192.0,4.1917,1458.7,4.1822,1430.0,4.1918,450.9,4.1821,315.5,4.1925,1192.0,4.1805,299.0,4.1939,2623.0,4.1804,2290.6,4.1944,379.1,4.1803,745.7,4.1947,487.9,4.1802,796.9,4.1948,787.0,4.18,1666.9,4.195,298.0,4.1784,299.2,4.1951,914.2,4.1783,1125.9,4.1956,2297.6,4.1781,539.0,4.1958,685.2,4.1767,746.7,4.1965,271.6,4.1766,843.4,4.197,96.2,4.1755,176.0,4.1971,1130.2,4.175,23.8,4.1976,297.8,4.174,1668.9,4.1977,1067.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:12:00,4.1887,859.9,4.1904,184.8,4.1877,472.1,4.1906,709.6,4.1866,2188.4,4.1917,1020.1,4.1862,228.5,4.1923,929.2,4.1841,1433.0,4.1939,953.8,4.184,1654.7,4.1941,271.5,4.1834,1193.0,4.1944,1175.4,4.1832,1192.0,4.1947,1920.9,4.1831,70.1,4.1952,13673.0,4.1806,299.0,4.1954,392.9,4.1805,299.0,4.1958,685.2,4.1804,2290.6,4.1969,297.8,4.18,1666.9,4.197,96.2,4.1798,876.8,4.1974,815.9,4.1797,879.3,4.1975,788.5,4.1783,1125.9,4.1977,1067.1,4.1781,539.0,4.1983,2297.6,4.175,23.8,4.1999,297.6,4.174,1668.9,4.2,1692.7,4.1739,539.0,4.201,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:13:00,4.1879,756.3,4.1895,182.0,4.1867,1365.4,4.1896,228.5,4.1855,1525.0,4.1905,480.8,4.1832,1433.0,4.1918,892.4,4.1831,70.1,4.1939,1433.0,4.1828,1766.0,4.194,1194.0,4.1817,298.9,4.1943,1193.0,4.1804,2290.6,4.1944,894.2,4.18,2479.7,4.1945,877.3,4.1791,299.1,4.1958,685.2,4.179,1078.0,4.1959,759.5,4.1783,1976.3,4.1961,379.1,4.1781,539.0,4.1969,297.8,4.1754,836.1,4.197,96.2,4.175,23.8,4.1971,1127.6,4.174,1668.9,4.1974,815.9,4.1739,539.0,4.1975,788.5,4.1736,1278.4,4.1977,1067.1,4.173,3623.7,4.1984,13673.0,4.172,906.7,4.1999,297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:14:00,4.1869,800.4,4.188,29.0,4.1862,474.9,4.1885,182.0,4.1843,1644.8,4.1886,696.7,4.1832,1194.0,4.1911,461.9,4.1831,70.1,4.1912,474.9,4.1818,1433.0,4.1922,1194.0,4.1817,298.9,4.1923,966.1,4.1814,1578.1,4.1924,686.3,4.1804,2290.6,4.1932,2626.0,4.18,1666.9,4.1937,1812.0,4.1791,299.1,4.1952,298.0,4.1783,1976.3,4.1959,3057.1,4.1781,539.0,4.1961,379.1,4.1768,863.0,4.197,96.2,4.175,23.8,4.1971,1128.6,4.174,1668.9,4.1974,1113.7,4.1739,539.0,4.1975,788.5,4.1736,1278.4,4.1984,13673.0,4.173,3623.7,4.2,1692.7,4.172,906.7,4.201,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:15:00,4.1887,809.0,4.1895,2.8,4.1871,475.8,4.1901,479.4,4.1867,1678.5,4.1902,182.0,4.1862,228.5,4.1905,97.6,4.1848,1297.3,4.1906,228.5,4.1843,2913.1,4.1919,416.1,4.1839,1194.0,4.192,418.1,4.1838,392.8,4.1923,966.1,4.1806,299.0,4.1935,812.5,4.1805,299.0,4.1938,892.7,4.1803,74.9,4.1951,1433.0,4.1802,804.9,4.1952,13673.0,4.18,1666.9,4.1962,815.0,4.1786,891.3,4.1963,811.5,4.1785,2093.6,4.197,297.8,4.1783,1128.4,4.1971,1128.0,4.1781,539.0,4.198,124.6,4.175,23.8,4.1986,2297.6,4.1741,1723.4,4.1992,1379.4,4.174,1668.9,4.1999,297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:16:00,4.1888,789.3,4.1896,6.8,4.1878,480.5,4.1905,182.0,4.1867,2151.9,4.1906,228.5,4.1862,228.5,4.1913,482.5,4.1852,228.5,4.1918,402.2,4.1848,1378.7,4.1919,405.3,4.1844,770.0,4.1922,98.5,4.1843,751.7,4.1923,966.1,4.1831,1194.0,4.1935,812.5,4.183,1433.0,4.1936,1194.0,4.1824,298.9,4.1937,686.3,4.1803,873.7,4.1938,809.5,4.18,1666.9,4.1944,487.9,4.1787,299.1,4.1948,379.1,4.1786,828.2,4.195,1194.0,4.1785,2093.6,4.1951,1433.0,4.1783,1128.4,4.1952,13673.0,4.1781,539.0,4.1962,815.0,4.175,23.8,4.1963,811.5,4.1742,864.8,4.197,297.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:17:00,4.1878,832.7,4.1891,485.9,4.1867,466.6,4.1896,228.5,4.1856,855.1,4.1897,182.0,4.1855,828.4,4.1911,856.9,4.1852,228.5,4.1929,1038.5,4.1841,1526.3,4.1934,1708.1,4.1831,3015.4,4.1947,1432.0,4.183,1193.0,4.1948,379.1,4.1805,299.0,4.1951,13673.0,4.1803,74.9,4.1961,297.9,4.18,1666.9,4.1962,815.0,4.1789,878.5,4.1963,811.5,4.1788,867.9,4.1971,1131.8,4.1786,299.1,4.1975,1078.0,4.1785,2093.6,4.1979,297.8,4.1783,1128.4,4.198,124.6,4.1781,539.0,4.199,1666.9,4.175,23.8,4.1992,1379.4,4.174,1668.9,4.1996,2297.6,4.1739,539.0,4.2,1692.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:18:00,4.1918,812.8,4.1934,435.9,4.1906,1567.7,4.1935,458.9,4.189,1673.4,4.1936,228.5,4.1872,1193.0,4.1941,475.2,4.1871,1432.0,4.1943,182.0,4.187,85.8,4.1946,228.5,4.186,298.6,4.1947,1760.0,4.1855,1614.1,4.1962,815.0,4.1841,1526.3,4.1963,811.5,4.1831,298.8,4.198,124.6,4.183,1132.0,4.199,1666.9,4.1822,539.0,4.1992,1379.4,4.1816,862.5,4.1995,1432.0,4.1803,1028.6,4.1997,819.6,4.18,1666.9,4.2,2644.2,4.1793,1078.0,4.2015,297.5,4.1785,2093.6,4.2016,13673.0,4.1783,1128.4,4.2018,1130.3,4.1781,539.0,4.204,2297.6,4.175,23.8,4.2048,297.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:19:00,4.1946,837.3,4.1961,899.2,4.1936,469.0,4.1962,299.5,4.1934,1546.6,4.1966,228.5,4.1922,801.5,4.1971,488.1,4.1921,1041.9,4.1974,1777.3,4.1896,1193.0,4.1992,1379.4,4.1895,1042.4,4.1993,1623.4,4.1889,298.4,4.2009,115.9,4.1888,1755.8,4.2029,297.4,4.1877,1135.2,4.203,854.6,4.187,85.8,4.2031,2318.0,4.1869,298.6,4.2042,2297.6,4.186,539.0,4.2048,297.3,4.1841,1526.3,4.2049,13673.0,4.183,1132.0,4.2059,2352.6,4.1827,932.6,4.2065,2204.4,4.1822,539.0,4.207,1666.9,4.1817,816.8,4.2082,294.3,4.1803,74.9,4.2085,1869.4,4.18,1666.9,4.2088,23.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:20:00,4.1946,823.3,4.1951,2.8,4.1935,1516.5,4.1955,482.3,4.1926,479.3,4.1961,848.3,4.1921,228.5,4.1966,228.5,4.192,1493.4,4.1967,180.3,4.1897,1432.0,4.1973,1734.1,4.1896,1193.0,4.1984,992.8,4.1895,1042.4,4.1989,1634.1,4.189,298.4,4.2008,1432.0,4.1887,685.4,4.2009,115.9,4.1886,793.1,4.2013,855.2,4.188,379.2,4.2015,783.6,4.1877,1142.4,4.2017,13673.0,4.1876,872.8,4.2045,297.3,4.187,85.8,4.2046,2297.6,4.1866,298.6,4.205,297.3,4.1859,539.0,4.2059,4163.0,4.1841,1526.3,4.2065,2204.4,4.183,1132.0,4.207,1666.9,4.1824,877.5,4.2082,294.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:21:00,4.1956,786.2,4.1961,2.8,4.195,400.0,4.1966,468.7,4.1946,482.7,4.197,909.7,4.1943,1724.4,4.1972,182.0,4.1935,473.6,4.1976,228.5,4.1931,228.5,4.1982,1672.4,4.1929,1587.0,4.1997,1792.3,4.191,1193.0,4.2008,1193.0,4.1909,1432.0,4.2009,115.9,4.1904,392.0,4.2017,13673.0,4.1895,1800.3,4.2021,1432.0,4.189,298.4,4.2032,1671.6,4.1887,685.4,4.2045,297.3,4.1886,793.1,4.205,2297.6,4.188,379.2,4.2065,2219.9,4.1877,1141.9,4.2069,297.1,4.187,85.8,4.207,1666.9,4.1866,298.6,4.2086,1828.2,4.1859,539.0,4.2088,23.9,4.1843,933.5,4.2091,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:22:00,4.1978,99.1,4.1991,859.2,4.1977,822.6,4.1996,228.5,4.1972,478.2,4.2,466.7,4.1965,1501.7,4.2001,182.0,4.1953,1332.9,4.2003,1840.3,4.195,1877.6,4.2009,115.9,4.1929,1191.0,4.2018,1861.3,4.1928,1490.1,4.2034,1191.0,4.1927,1432.0,4.2035,907.1,4.1925,798.3,4.2049,13673.0,4.1915,758.3,4.2051,1713.4,4.1908,298.3,4.2055,1432.0,4.1904,392.0,4.2064,297.2,4.1896,539.0,4.2065,1140.6,4.1895,1042.4,4.207,1666.9,4.1883,1078.0,4.2088,23.9,4.188,1666.9,4.2091,297.0,4.1877,1141.9,4.2092,4507.8,4.1873,827.3,4.2112,1141.9,4.187,85.8,4.2116,1809.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:23:00,4.1966,776.9,4.1981,809.6,4.1959,364.1,4.1993,1907.6,4.1958,405.0,4.2001,182.0,4.1955,1705.1,4.2008,1756.9,4.1954,474.7,4.2009,115.9,4.1952,228.5,4.2028,391.8,4.1945,765.8,4.203,378.0,4.1943,471.2,4.2031,486.8,4.1942,228.5,4.2034,1735.3,4.194,1560.7,4.2035,907.1,4.1932,228.5,4.2048,297.3,4.193,809.5,4.2049,13673.0,4.1922,1192.0,4.2053,915.5,4.1917,744.0,4.2065,1140.6,4.1913,1191.0,4.207,1666.9,4.1912,81.3,4.2074,2297.6,4.1907,734.7,4.2085,142.6,4.1905,298.3,4.2087,297.0,4.1897,298.4,4.2088,1870.6,4.1896,758.0,4.2092,2210.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:24:00,4.1985,830.7,4.199,2.8,4.1976,380.8,4.2,876.2,4.1973,1712.5,4.2001,476.7,4.1971,485.7,4.2002,182.0,4.1965,759.9,4.2003,886.0,4.1959,1469.5,4.2006,228.5,4.1952,1713.4,4.2012,1567.6,4.195,860.1,4.2018,803.7,4.1944,1191.0,4.202,816.1,4.1942,228.5,4.2027,831.7,4.1927,805.6,4.2035,907.1,4.1926,392.0,4.2049,13673.0,4.1925,1429.0,4.2053,1745.1,4.1923,298.2,4.2055,1429.0,4.1917,744.0,4.2069,297.1,4.1912,81.3,4.207,1666.9,4.1897,298.4,4.2085,142.6,4.1894,539.0,4.2088,23.9,4.1885,2320.3,4.2092,1671.2,4.1882,1078.0,4.2096,296.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:25:00,4.1985,799.4,4.2,893.2,4.1974,472.5,4.2001,476.7,4.1973,1755.2,4.2002,182.0,4.1963,483.4,4.2006,228.5,4.1961,228.5,4.2012,1713.7,4.1959,1615.6,4.2019,107.3,4.1952,1484.9,4.2027,1753.5,4.1943,1191.0,4.2035,907.1,4.1926,392.0,4.2049,13673.0,4.1925,883.0,4.2053,1745.1,4.1923,1727.2,4.2055,1429.0,4.1917,744.0,4.2069,297.1,4.1912,81.3,4.207,1666.9,4.1897,298.4,4.2085,142.6,4.1893,539.0,4.2088,23.9,4.1885,2320.3,4.2092,1671.2,4.1882,1078.0,4.2095,296.9,4.188,1666.9,4.2096,2297.6,4.1877,1141.9,4.2112,1141.9,4.1875,825.5,4.2118,1672.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:26:00,4.2016,99.1,4.2021,2.8,4.2015,811.7,4.2028,474.4,4.2014,468.1,4.203,881.2,4.2003,1482.7,4.2036,228.5,4.1988,1564.0,4.2039,182.0,4.1976,1275.5,4.2042,1585.3,4.1968,391.7,4.2057,1744.1,4.1961,566.0,4.2071,1041.2,4.1959,1429.0,4.2081,13673.0,4.1955,783.1,4.2085,142.6,4.1953,298.0,4.2087,1429.0,4.1952,1484.9,4.2088,23.9,4.1946,816.9,4.2091,1770.1,4.1934,298.1,4.2092,1671.2,4.1933,539.0,4.2111,296.8,4.1924,1129.2,4.2112,1141.9,4.1913,859.8,4.2131,296.7,4.1912,81.3,4.2132,2836.6,4.1903,909.4,4.214,2467.0,4.1893,539.0,4.2146,1646.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:27:00,4.2016,803.7,4.2031,1387.9,4.2015,99.1,4.2036,228.5,4.2006,485.6,4.2041,182.0,4.2004,1755.0,4.2043,1722.8,4.1991,228.5,4.2058,1753.6,4.1989,1667.0,4.2071,1041.2,4.1977,1190.0,4.2085,142.6,4.1976,84.5,4.2087,1429.0,4.1963,1191.0,4.2088,23.9,4.1962,1428.0,4.2092,3486.2,4.1961,566.0,4.2111,296.8,4.1956,1243.4,4.2112,1132.9,4.1953,298.0,4.2113,13673.0,4.1952,1484.9,4.2131,296.7,4.1946,773.5,4.2132,539.0,4.1937,298.1,4.214,2467.0,4.1933,539.0,4.2145,2297.6,4.1924,1129.2,4.2146,1646.0,4.1912,81.3,4.2152,223.6,4.1903,909.4,4.2156,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:28:00,4.2015,852.8,4.2024,308.5,4.2014,99.1,4.2029,902.0,4.2005,478.6,4.2031,668.8,4.2003,1595.5,4.2036,228.5,4.1991,228.5,4.2041,1627.3,4.1988,1696.1,4.2056,106.6,4.1977,1190.0,4.2058,1648.2,4.1976,84.5,4.2071,1041.2,4.1963,1191.0,4.2087,1429.0,4.1962,1428.0,4.2088,23.9,4.1956,851.8,4.2092,3486.2,4.1953,298.0,4.2111,296.8,4.1952,1484.9,4.2112,1132.9,4.1946,773.5,4.2113,13673.0,4.1937,298.1,4.2131,296.7,4.1932,539.0,4.2132,539.0,4.1924,1129.2,4.214,2467.0,4.1915,122.0,4.2144,2297.6,4.1903,909.4,4.2146,1646.0,4.1893,539.0,4.2152,223.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:29:00,4.1975,862.9,4.199,893.6,4.1971,474.9,4.1993,304.5,4.1964,1460.6,4.1995,182.0,4.1949,1548.3,4.1996,228.5,4.1927,1190.0,4.1999,478.5,4.1926,869.3,4.2002,1741.5,4.1925,298.2,4.201,473.5,4.1919,1428.0,4.2017,1712.3,4.1916,725.6,4.2043,1191.0,4.1915,122.0,4.2044,1190.0,4.1894,298.4,4.2052,1700.7,4.1893,539.0,4.2056,106.6,4.1884,837.9,4.207,297.1,4.1882,1078.0,4.2071,1041.2,4.188,1666.9,4.2081,13673.0,4.1874,877.2,4.2085,297.0,4.1859,539.0,4.2087,1429.0,4.184,299.0,4.2088,23.9,4.1836,23.8,4.2092,2210.2,4.182,1668.5,4.2117,1720.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:30:00,4.2002,826.8,4.2019,1359.2,4.1993,483.7,4.2026,410.5,4.1991,734.2,4.2031,1594.8,4.199,718.4,4.2048,880.3,4.1982,466.0,4.205,848.1,4.1981,228.5,4.2056,106.6,4.1974,2866.0,4.2071,2752.7,4.1946,1191.0,4.2075,1428.0,4.1945,1428.0,4.2081,13673.0,4.1942,298.0,4.2088,23.9,4.1941,1439.5,4.2091,297.0,4.194,1629.8,4.2092,1671.2,4.1924,1125.5,4.2112,1125.5,4.1917,298.2,4.2116,296.8,4.1915,122.0,4.2117,1720.4,4.1902,539.0,4.2132,539.0,4.1882,1894.7,4.2136,2297.6,4.188,1666.9,4.2141,239.8,4.1877,1125.5,4.2156,1078.0,4.1874,877.2,4.2159,1125.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:31:00,4.1995,99.1,4.2009,913.3,4.1994,774.3,4.2019,484.3,4.1993,483.7,4.2021,2002.1,4.1982,1944.3,4.2037,1823.7,4.1967,1505.4,4.2045,1050.2,4.1955,391.6,4.2056,106.6,4.1946,1191.0,4.2071,1711.5,4.1945,1428.0,4.2075,1428.0,4.1942,298.0,4.2081,13673.0,4.1941,1439.5,4.2088,23.9,4.194,1629.8,4.2091,297.0,4.1924,1125.5,4.2092,1671.2,4.1917,298.2,4.2105,1586.1,4.1915,122.0,4.2112,3423.1,4.1902,539.0,4.2116,296.8,4.1882,1894.7,4.2117,1720.4,4.188,1666.9,4.2132,539.0,4.1877,1125.5,4.2141,239.8,4.1874,877.2,4.2156,1078.0,4.1859,539.0,4.2159,1125.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:32:00,4.2004,808.7,4.2019,799.8,4.1992,1653.9,4.2026,228.5,4.1987,1689.0,4.2027,182.0,4.1979,90.2,4.2028,903.3,4.1977,1563.3,4.2029,119.0,4.1963,1428.0,4.203,119.0,4.1962,1588.3,4.2031,1992.2,4.1957,391.1,4.2036,228.5,4.1944,1594.4,4.2041,1665.7,4.1942,298.0,4.2046,1760.0,4.1941,1439.5,4.2047,485.7,4.1925,298.2,4.2056,1969.8,4.1924,1125.5,4.2071,1191.0,4.1915,122.0,4.2073,1189.0,4.1909,783.9,4.2074,486.8,4.1902,539.0,4.2081,1598.2,4.19,946.7,4.2088,23.9,4.1882,1078.0,4.2091,297.0,4.188,1666.9,4.2092,1671.2,4.1877,1125.5,4.21,868.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:33:00,4.2003,795.3,4.2016,2.8,4.1993,469.6,4.2018,1525.6,4.1991,1531.1,4.2026,228.5,4.1981,228.5,4.203,1756.4,4.1976,1688.2,4.2045,1812.6,4.1972,1189.0,4.2073,1189.0,4.1971,228.5,4.2074,486.8,4.1946,1191.0,4.208,1673.7,4.1945,298.0,4.2082,13673.0,4.1943,1506.7,4.2088,23.9,4.1941,1439.5,4.2091,297.0,4.194,1427.0,4.2092,1671.2,4.1925,298.2,4.2101,1427.0,4.1924,1127.1,4.2105,1586.1,4.1902,539.0,4.2112,1122.5,4.1882,1078.0,4.2115,296.8,4.188,2553.0,4.2116,782.0,4.1877,1125.5,4.2126,885.5,4.1873,3954.4,4.2128,2297.6,4.187,788.8,4.2133,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:34:00,4.2005,99.1,4.2019,896.9,4.2003,761.0,4.2025,182.0,4.1999,473.6,4.2026,228.5,4.1992,1590.2,4.2031,1830.6,4.1977,1567.3,4.2036,477.2,4.1963,1724.9,4.2046,1801.7,4.1954,100.0,4.2051,125.9,4.1953,811.3,4.2069,1191.0,4.1943,842.3,4.2074,486.8,4.1941,1439.5,4.208,1714.9,4.1925,298.2,4.2082,13673.0,4.1924,1123.2,4.2088,23.9,4.1909,830.8,4.2091,297.0,4.1902,539.0,4.2092,1671.2,4.1899,839.5,4.2101,1427.0,4.1882,1078.0,4.2105,1586.1,4.188,1666.9,4.2109,2297.6,4.1877,1123.2,4.2112,1123.2,4.1873,3954.4,4.2117,296.8,4.1859,539.0,4.2133,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:35:00,4.1994,99.1,4.2009,841.1,4.1993,817.9,4.2015,182.0,4.1991,473.7,4.2016,228.5,4.1982,1710.9,4.2019,474.7,4.1967,1530.4,4.2021,1655.2,4.1965,1189.0,4.2036,1706.6,4.1964,1442.5,4.205,1189.0,4.1954,100.0,4.2051,125.9,4.1949,1427.0,4.2074,486.8,4.1944,298.0,4.208,1714.9,4.1943,842.3,4.2082,13673.0,4.1933,735.7,4.2088,23.9,4.1924,1123.2,4.2091,297.0,4.1903,298.3,4.2092,1671.2,4.1902,539.0,4.2101,1427.0,4.1899,839.5,4.2105,1586.1,4.1882,1078.0,4.2106,296.9,4.188,2620.6,4.2112,1123.2,4.1877,1123.2,4.2116,2297.6,4.1873,3954.4,4.2125,878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:36:00,4.1983,832.4,4.1998,949.8,4.1971,1552.3,4.2004,182.0,4.1964,1442.5,4.2006,228.5,4.1957,1472.4,4.2008,482.6,4.1954,100.0,4.201,1780.4,4.1933,807.5,4.2025,1732.7,4.1925,298.2,4.2048,1189.0,4.1923,758.7,4.2049,944.1,4.1903,298.3,4.2051,125.9,4.1902,539.0,4.206,1767.7,4.1882,1078.0,4.2065,1114.1,4.188,2620.6,4.2073,297.1,4.1877,1123.2,4.2074,486.8,4.1873,3954.4,4.2082,13673.0,4.187,948.2,4.2088,23.9,4.1859,539.0,4.2092,1671.2,4.1841,187.5,4.21,296.9,4.184,299.0,4.2101,1427.0,4.1836,23.8,4.2103,2297.6,4.183,1123.2,4.2112,1123.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:37:00,4.1974,95.0,4.1987,483.3,4.1973,794.4,4.1988,895.9,4.1963,265.0,4.1996,228.5,4.1961,1607.3,4.1997,182.0,4.1951,228.5,4.2,1700.6,4.1947,1712.0,4.2015,1806.9,4.1941,1192.0,4.2023,487.8,4.1935,592.7,4.2049,944.1,4.1933,596.8,4.205,13970.3,4.1932,1427.0,4.2051,125.9,4.1931,228.5,4.206,1767.7,4.1929,2490.7,4.2065,1114.1,4.1913,1627.8,4.2079,297.1,4.1904,298.3,4.208,1666.9,4.1903,392.0,4.2088,23.9,4.1897,298.4,4.2092,1671.2,4.1893,539.0,4.2093,539.0,4.188,1666.9,4.2095,2297.6,4.1877,1118.4,4.2112,1123.2,4.1859,1421.9,4.2115,838.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:38:00,4.1982,743.0,4.1997,1414.0,4.197,1674.7,4.2,182.0,4.1962,484.7,4.2006,228.5,4.1961,228.5,4.2009,1807.8,4.1956,1657.8,4.2024,1809.5,4.1938,392.0,4.2031,486.8,4.1937,1430.0,4.2049,944.1,4.1936,1192.0,4.205,13673.0,4.1935,592.7,4.2051,1555.9,4.1929,1300.7,4.2055,391.9,4.1913,82.7,4.206,1767.7,4.1912,1577.5,4.2065,1117.1,4.1904,298.3,4.2079,297.1,4.1901,539.0,4.208,1666.9,4.1897,298.4,4.2088,23.9,4.1881,1078.0,4.2091,297.0,4.188,1666.9,4.2092,1671.2,4.1877,1118.4,4.2094,2297.6,4.1868,826.9,4.2112,1123.2,4.1859,1421.9,4.2115,838.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:39:00,4.1993,38.2,4.1995,2.8,4.1992,764.3,4.2002,466.2,4.199,470.6,4.2007,854.3,4.198,1624.7,4.2019,1766.5,4.1979,484.0,4.2021,182.0,4.1971,228.5,4.2029,100.5,4.1966,1192.0,4.2034,1763.9,4.1965,1559.4,4.2049,944.1,4.1939,1190.0,4.2055,391.9,4.1938,1430.0,4.206,1767.7,4.1932,1671.0,4.2062,1430.0,4.1929,1300.7,4.2079,297.1,4.1924,1411.3,4.208,1666.9,4.1914,298.2,4.2082,13673.0,4.1913,82.7,4.2088,23.9,4.1902,539.0,4.2091,142.1,4.1881,1078.0,4.2092,1671.2,4.188,1666.9,4.2093,2297.6,4.1877,1118.4,4.2111,296.8,4.1868,848.7,4.2112,1123.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:40:00,4.2002,781.2,4.201,2.8,4.2001,38.2,4.2017,1275.7,4.1991,484.5,4.2021,182.0,4.199,1595.1,4.2026,228.5,4.1981,228.5,4.2029,1835.2,4.1976,1192.0,4.2044,1760.3,4.1975,1568.1,4.2049,944.1,4.1943,1488.0,4.2066,1192.0,4.1942,631.2,4.2067,1430.0,4.1938,1430.0,4.2079,1917.5,4.1932,1671.0,4.208,1666.9,4.1929,1300.7,4.2082,13673.0,4.1924,1113.1,4.2088,23.9,4.1914,298.2,4.2091,142.1,4.1913,82.7,4.2092,1671.2,4.1902,539.0,4.2112,3420.8,4.1888,943.0,4.2115,838.2,4.1881,1078.0,4.2124,296.7,4.188,1666.9,4.2125,878.0,4.1877,1118.4,4.213,2305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:41:00,4.2021,736.1,4.2037,1329.2,4.202,38.2,4.204,182.0,4.2017,485.5,4.2046,228.5,4.2009,1592.7,4.2049,1742.3,4.2001,228.5,4.2064,1869.0,4.1996,1192.0,4.2086,1192.0,4.1995,1603.4,4.2087,1430.0,4.199,1256.6,4.2088,23.9,4.1967,1190.0,4.2091,142.1,4.1966,375.8,4.2092,1671.2,4.1951,1507.6,4.2099,1640.5,4.1939,837.1,4.2111,296.8,4.1938,1430.0,4.2112,1123.2,4.1929,1300.7,4.2114,13673.0,4.1924,1113.1,4.2121,2297.6,4.1913,82.7,4.213,2305.0,4.1902,539.0,4.2143,296.6,4.1898,949.4,4.2144,782.1,4.1888,943.0,4.215,208.7,4.1881,1078.0,4.2154,856.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:42:00,4.2031,737.6,4.2047,1291.7,4.203,42.2,4.2048,300.9,4.2025,481.1,4.2056,228.5,4.2019,1660.3,4.2059,1731.7,4.2011,228.5,4.2066,991.1,4.2006,1192.0,4.2074,1761.1,4.2005,1591.4,4.2082,486.8,4.1991,1190.0,4.2087,1192.0,4.199,1256.6,4.2088,23.9,4.1971,1702.1,4.2091,142.1,4.1966,375.8,4.2092,1671.2,4.1939,837.1,4.2099,1640.5,4.1938,1430.0,4.2107,1430.0,4.1924,1113.1,4.2114,13673.0,4.1917,829.2,4.2129,296.7,4.1902,539.0,4.2131,2297.6,4.19,1665.3,4.2139,1542.2,4.1898,949.4,4.2144,782.1,4.1881,1078.0,4.2149,296.6,4.188,1666.9,4.215,208.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:43:00,4.2032,31.8,4.2033,3.2,4.2031,780.8,4.2038,474.3,4.2019,1657.0,4.2047,811.6,4.2017,471.9,4.2049,182.0,4.2011,228.5,4.2059,1739.4,4.2004,1599.7,4.2069,904.6,4.1996,1189.0,4.2074,1728.9,4.1991,1190.0,4.2082,486.8,4.199,1256.6,4.2085,768.9,4.1974,297.8,4.2088,23.9,4.1972,1430.0,4.2091,142.1,4.197,1623.4,4.2092,1671.2,4.1966,77.9,4.2099,1640.5,4.1939,837.1,4.2107,1430.0,4.1924,1094.7,4.2112,1094.7,4.1923,2076.6,4.2114,13673.0,4.1917,829.2,4.2129,296.7,4.1902,539.0,4.213,2297.6,4.19,1665.3,4.2138,296.6,4.1898,949.4,4.2139,1542.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:44:00,4.2081,735.6,4.2096,929.6,4.208,31.8,4.2097,484.8,4.2071,463.1,4.2106,228.5,4.2069,1709.6,4.2109,1777.4,4.2061,228.5,4.211,182.0,4.2055,1189.0,4.2124,1616.0,4.2054,1593.7,4.2131,485.8,4.2036,1190.0,4.2138,1189.0,4.2035,297.4,4.2139,1542.2,4.2033,76.0,4.2147,3724.6,4.2029,1427.0,4.215,208.7,4.202,1543.6,4.2159,1793.8,4.2018,591.8,4.216,1666.9,4.2003,378.5,4.2179,296.4,4.2001,1149.7,4.218,13673.0,4.1997,297.6,4.2199,320.0,4.1996,371.4,4.22,1665.3,4.199,1256.6,4.2206,1094.7,4.1978,539.0,4.2209,2082.6,4.1971,1094.6,4.2214,2054.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:45:00,4.2102,765.5,4.2117,872.0,4.2101,31.8,4.2126,697.0,4.2091,470.9,4.2129,1628.6,4.2089,1455.8,4.2131,182.0,4.2081,228.5,4.2144,1726.9,4.2075,1523.7,4.2167,1189.0,4.2048,1187.0,4.2168,485.9,4.2047,1427.0,4.2176,1187.0,4.2043,297.3,4.2177,1427.0,4.2041,767.2,4.2179,1608.1,4.204,726.5,4.218,13673.0,4.2033,76.0,4.2192,1113.6,4.2025,297.4,4.2198,296.2,4.2018,1651.1,4.2199,23.8,4.2003,378.5,4.22,1665.3,4.2001,1149.7,4.2208,296.2,4.1997,1649.3,4.2209,2082.6,4.1996,371.4,4.2214,278.0,4.199,1256.6,4.2225,539.0,4.1978,539.0,4.2226,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:46:00,4.2111,758.8,4.2127,919.5,4.2103,479.3,4.2136,228.5,4.2099,1631.4,4.2137,474.6,4.2091,228.5,4.2139,1567.4,4.2085,1694.7,4.2141,182.0,4.2068,629.6,4.2154,1882.8,4.2066,1355.9,4.2187,1427.0,4.2065,390.8,4.219,1686.4,4.206,855.2,4.2199,23.8,4.2051,827.0,4.22,1665.3,4.2042,297.3,4.2209,2082.6,4.2033,76.0,4.221,296.1,4.2018,1651.1,4.2211,13673.0,4.1997,1649.3,4.2214,278.0,4.1996,371.4,4.2226,2297.6,4.1978,539.0,4.2234,296.0,4.1971,1094.6,4.2235,1787.4,4.197,3332.2,4.224,1666.9,4.1969,1078.0,4.2253,1094.4,4.1958,162.1,4.2261,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:47:00,4.2193,9.3,4.2207,885.7,4.2191,771.3,4.2217,477.7,4.2179,1544.1,4.222,1792.6,4.2165,1185.0,4.2226,410.5,4.2163,1524.4,4.2236,1770.6,4.2153,2728.9,4.2266,1189.0,4.215,1187.0,4.2267,1421.0,4.2149,681.2,4.2272,1624.0,4.2146,296.6,4.2279,295.7,4.2143,390.0,4.228,1662.1,4.214,1663.3,4.2287,2384.5,4.2126,71.5,4.2289,23.7,4.2115,296.8,4.23,17083.7,4.2114,389.8,4.2304,2.5,4.2113,270.4,4.2315,302.0,4.211,377.1,4.2323,295.3,4.2108,484.8,4.2324,835.5,4.2098,539.0,4.233,1666.9,4.2096,1109.2,4.2336,1094.7,4.2084,833.4,4.2337,939.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:48:00,4.2185,420.8,4.2197,865.0,4.2181,810.9,4.2207,1169.9,4.2169,1432.6,4.2208,118.5,4.2165,1634.0,4.2209,2114.1,4.2154,1577.6,4.222,1749.8,4.2153,1209.9,4.2225,1676.3,4.2143,1421.0,4.2235,1781.3,4.2132,296.7,4.227,1781.5,4.2131,1667.1,4.2279,1187.0,4.2126,71.5,4.228,1662.1,4.2114,389.8,4.2287,3805.5,4.2113,270.4,4.2288,1136.5,4.2109,296.8,4.2289,23.7,4.2108,484.8,4.2296,13673.0,4.2097,1326.7,4.2304,2.5,4.2096,1136.0,4.2305,295.5,4.2086,799.6,4.2306,539.0,4.2069,2744.9,4.2315,1127.7,4.2067,800.5,4.2325,2297.6,4.2066,1058.7,4.233,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:49:00,4.2222,2.0,4.2237,1358.4,4.2221,789.6,4.2249,2050.0,4.2212,464.8,4.225,182.0,4.2209,1632.7,4.2264,1691.1,4.2201,461.8,4.2289,1208.7,4.2198,228.5,4.229,1833.9,4.2195,1185.0,4.2297,15094.0,4.2194,1518.9,4.2304,2.5,4.2185,601.0,4.2309,1155.2,4.2171,1187.0,4.2329,295.3,4.217,390.0,4.233,1666.9,4.2157,1421.0,4.2331,2297.6,4.2156,296.5,4.2335,877.6,4.2153,1209.9,4.2336,1094.7,4.215,1525.9,4.2344,295.2,4.2145,296.6,4.2345,878.9,4.2144,1137.8,4.2347,539.0,4.2137,539.0,4.235,56.0,4.2126,71.5,4.236,1659.4,4.2113,270.4,4.2363,177.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:50:00,4.2222,118.4,4.2237,1409.2,4.2221,822.7,4.2249,1758.3,4.2209,1684.6,4.2264,1756.4,4.2205,472.8,4.228,85.5,4.2198,228.5,4.2289,23.7,4.2194,1568.5,4.229,1590.1,4.2178,2605.0,4.2297,484.8,4.2177,1056.8,4.2304,2.5,4.2172,296.4,4.2309,1155.2,4.217,390.0,4.2328,295.3,4.2153,1209.9,4.2329,13021.3,4.215,1587.1,4.233,1666.9,4.2144,1143.8,4.2335,2297.6,4.2136,539.0,4.2336,1094.7,4.2127,296.7,4.2345,878.9,4.2126,71.5,4.235,56.0,4.2116,884.1,4.2356,539.0,4.2097,1353.5,4.236,1659.4,4.2096,1139.3,4.2363,177.5,4.2069,2744.9,4.2365,809.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:51:00,4.2202,118.4,4.2216,1357.8,4.2201,736.8,4.2226,228.5,4.2195,468.0,4.2227,466.0,4.2189,1435.2,4.2229,1752.5,4.2181,228.5,4.2231,182.0,4.2174,1600.2,4.2244,1642.6,4.2163,1421.0,4.227,1791.3,4.2162,1865.5,4.228,85.5,4.2154,296.5,4.2288,1139.8,4.2153,1209.9,4.2289,319.3,4.213,1652.8,4.2295,13021.3,4.2127,296.7,4.2297,1905.8,4.2126,71.5,4.2304,2.5,4.2097,1353.5,4.2309,1155.2,4.2096,1139.3,4.2328,295.3,4.2086,800.6,4.233,1666.9,4.2069,2744.9,4.2332,2297.6,4.2058,3188.6,4.2335,775.9,4.205,1662.1,4.2336,1094.7,4.2048,1108.2,4.2345,878.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:52:00,4.2211,111.2,4.2226,1366.0,4.221,720.0,4.2236,228.5,4.2198,1524.4,4.2238,1733.8,4.2197,474.5,4.2242,182.0,4.2192,228.5,4.2254,1661.5,4.2189,588.9,4.2277,1421.0,4.2182,1587.8,4.228,85.5,4.2174,421.3,4.2289,1769.5,4.2173,1421.0,4.2295,13021.3,4.2155,1185.0,4.2304,2.5,4.2154,364.4,4.2308,295.5,4.2153,1209.9,4.2309,1155.2,4.2148,1547.5,4.2329,295.3,4.2144,681.5,4.233,3964.5,4.2129,296.7,4.2335,856.2,4.2096,1678.3,4.2336,1094.7,4.2084,794.1,4.2345,796.5,4.2071,866.9,4.235,56.0,4.2069,2744.9,4.2356,539.0,4.2058,3188.6,4.236,1659.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:53:00,4.219,1268.7,4.2206,863.1,4.2189,111.2,4.2216,228.5,4.2177,1579.0,4.2218,1804.0,4.2175,588.6,4.2226,228.5,4.2172,228.5,4.2234,1646.6,4.2167,1185.0,4.2236,468.6,4.2162,1637.7,4.2253,1185.0,4.2155,296.5,4.2268,1184.0,4.2154,67.9,4.2269,1570.7,4.2144,681.5,4.228,85.5,4.2143,1421.0,4.2287,295.6,4.2128,1660.0,4.2288,2556.1,4.2105,296.9,4.2289,23.7,4.2096,1678.3,4.2295,13021.3,4.2084,794.1,4.2304,2.5,4.2074,866.5,4.2309,1155.2,4.2069,2744.9,4.2316,539.0,4.2058,3188.6,4.2321,295.4,4.205,1662.1,4.2322,2297.6,4.2048,1108.2,4.233,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:54:00,4.2172,111.2,4.2185,1359.5,4.2169,759.8,4.2191,182.0,4.2162,479.7,4.2196,228.5,4.2157,1574.3,4.2198,1681.0,4.2152,228.5,4.2213,1664.7,4.2142,1590.4,4.2225,1185.0,4.2137,1185.0,4.2242,739.2,4.213,2660.6,4.2249,1693.8,4.2127,296.7,4.226,295.8,4.2126,68.0,4.2261,13021.3,4.2123,1421.0,4.2268,1421.0,4.2121,1001.4,4.228,85.5,4.2117,681.4,4.2288,1136.9,4.211,370.5,4.2289,23.7,4.2108,1895.9,4.229,295.6,4.2105,270.4,4.2291,2297.6,4.2097,296.9,4.2304,939.9,4.2096,1135.5,4.2314,930.6,4.2069,2744.9,4.2316,539.0,4.2058,3188.6,4.233,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:55:00,4.2189,767.5,4.2205,1327.5,4.2183,480.0,4.2217,2026.7,4.2177,1612.8,4.2218,182.0,4.2172,228.5,4.2226,85.6,4.2162,1632.1,4.2233,1865.7,4.2155,589.9,4.2242,739.2,4.2146,296.6,4.2261,1421.0,4.2145,1185.0,4.2268,1720.5,4.213,1086.6,4.2287,295.6,4.2127,1553.3,4.2288,1136.9,4.2126,68.0,4.2289,23.7,4.212,296.8,4.2292,15318.9,4.2119,1421.0,4.2304,939.9,4.2117,681.4,4.2314,930.6,4.211,370.5,4.2316,539.0,4.2108,377.2,4.2329,295.3,4.2105,270.4,4.233,1666.9,4.2096,1133.0,4.2336,1094.7,4.2095,539.0,4.235,56.0,4.2073,798.7,4.2356,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:56:00,4.218,98.8,4.2195,1358.3,4.2179,831.1,4.2207,410.5,4.2173,463.0,4.2208,1833.2,4.2167,1616.4,4.2223,1719.0,4.2162,228.5,4.2239,1185.0,4.2155,589.9,4.224,85.6,4.2152,1507.5,4.2242,739.2,4.2143,1811.1,4.2267,1421.0,4.2131,1185.0,4.2268,1727.5,4.213,1086.6,4.2287,295.6,4.2128,296.7,4.2288,1128.4,4.2127,1644.2,4.2289,23.7,4.2126,68.0,4.2292,13021.3,4.2123,390.0,4.2298,2593.1,4.211,370.5,4.2299,1154.7,4.2108,377.2,4.2304,2.5,4.2105,270.4,4.2307,123.2,4.2097,296.9,4.2314,850.2,4.2096,1133.0,4.2316,539.0,4.2095,539.0,4.233,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:57:00,4.217,98.8,4.2185,1370.7,4.2169,765.7,4.2193,182.0,4.2164,482.7,4.2197,1946.5,4.2156,1484.3,4.2212,882.2,4.2152,228.5,4.2213,846.3,4.2143,1185.0,4.2239,1185.0,4.2142,1642.3,4.224,85.6,4.2131,1185.0,4.2242,739.2,4.213,1086.6,4.2248,1659.8,4.2126,68.0,4.226,13021.3,4.2123,390.0,4.2266,295.7,4.2119,2102.6,4.2267,1421.0,4.2111,296.8,4.2284,2297.6,4.211,370.5,4.2288,1128.4,4.2108,377.2,4.2289,23.7,4.2107,1608.8,4.2291,295.6,4.2105,270.4,4.2299,1154.7,4.2097,296.9,4.2304,830.0,4.2096,1127.9,4.2307,123.2,4.2069,2744.9,4.2314,850.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:58:00,4.2159,1239.7,4.2175,1365.9,4.2158,94.8,4.2187,1721.2,4.2153,589.9,4.2193,182.0,4.2146,1547.9,4.2202,1788.1,4.2142,228.5,4.2237,2297.6,4.2133,1185.0,4.2239,1185.0,4.2132,1634.8,4.224,85.6,4.213,1086.6,4.2242,739.2,4.2126,68.0,4.2248,1659.8,4.2123,2382.7,4.226,13021.3,4.2119,1866.6,4.2266,295.7,4.2111,296.8,4.2267,1421.0,4.211,370.5,4.2288,1128.4,4.2108,377.2,4.2289,23.7,4.2107,1608.8,4.2298,295.5,4.2105,270.4,4.2299,1154.7,4.207,297.1,4.2304,830.0,4.2069,2744.9,4.2307,123.2,4.2058,539.0,4.2314,850.2,4.2053,841.1,4.2316,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:59:00,4.2138,817.1,4.2154,463.0,4.2136,476.5,4.2155,469.8,4.2126,1481.2,4.2164,468.0,4.2122,228.5,4.2167,1890.2,4.2112,1185.0,4.2181,182.0,4.2111,1706.9,4.2182,1633.0,4.2105,628.9,4.2225,1185.0,4.2103,1422.0,4.2226,1421.0,4.2101,1185.0,4.2228,3971.8,4.21,390.1,4.2239,295.9,4.2088,297.0,4.226,13021.3,4.2087,1514.3,4.2273,777.9,4.207,297.1,4.2275,295.7,4.2069,1666.9,4.2276,1617.0,4.2058,539.0,4.2283,925.9,4.205,1662.1,4.2289,23.7,4.2043,934.6,4.2304,2.5,4.2027,23.7,4.2316,539.0,4.2023,820.3,4.233,1666.9,4.2015,539.0,4.235,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:00:00,4.2124,769.8,4.2143,118.6,4.2114,481.9,4.2144,450.7,4.2109,1589.7,4.2145,440.7,4.2106,228.5,4.215,447.0,4.2091,1596.5,4.2151,228.5,4.2089,1087.7,4.2158,472.8,4.2084,390.4,4.2159,814.7,4.2083,1422.0,4.216,828.7,4.2077,68.1,4.2172,228.5,4.207,297.1,4.2177,1737.9,4.2069,1666.9,4.2185,739.9,4.2055,1548.5,4.2187,1422.0,4.2051,297.3,4.2189,1186.0,4.205,1662.1,4.219,85.7,4.2048,1119.0,4.2202,484.9,4.2027,23.7,4.2217,296.1,4.2016,884.9,4.222,1744.2,4.2015,539.0,4.2221,376.9,4.2,1119.0,4.2225,2297.6,4.1998,834.7,4.2227,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:01:00,4.2124,764.6,4.214,182.0,4.2109,1514.4,4.2141,21.0,4.2105,482.0,4.2143,945.6,4.2096,228.5,4.2144,393.9,4.2092,1598.4,4.2147,228.5,4.2082,1088.1,4.2155,824.9,4.2074,390.4,4.2159,814.7,4.2069,1666.9,4.2177,1737.9,4.2064,68.1,4.2185,739.9,4.2055,1637.6,4.2187,1422.0,4.2051,297.3,4.219,85.7,4.205,1662.1,4.2202,484.9,4.2048,1117.0,4.2216,2297.6,4.2038,297.4,4.2217,296.1,4.2027,23.7,4.222,1744.2,4.2015,539.0,4.2226,296.0,4.2,1119.0,4.2227,13021.3,4.1998,834.7,4.224,1119.0,4.1979,895.5,4.2254,1156.5,4.1972,539.0,4.2265,1659.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:02:00,4.2083,789.2,4.2104,114.9,4.2078,265.0,4.2105,705.8,4.2061,752.2,4.2109,182.0,4.206,779.9,4.2115,741.3,4.204,1185.0,4.2118,419.4,4.2039,2608.0,4.2119,444.5,4.2036,790.1,4.2138,2813.5,4.2035,1535.3,4.2148,486.0,4.2027,1089.4,4.2151,1693.1,4.1993,297.7,4.2163,13021.3,4.1992,837.7,4.2165,1669.6,4.1991,719.9,4.2168,296.4,4.1972,539.0,4.2169,2297.6,4.1969,2744.9,4.2185,739.9,4.1963,1660.9,4.2186,1078.0,4.1959,2655.1,4.219,85.7,4.1957,141.1,4.2199,23.7,4.1952,1119.0,4.2205,296.2,4.1937,23.7,4.2206,1116.1,4.1929,539.0,4.222,1744.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:03:00,4.2113,796.4,4.2133,118.7,4.2104,485.1,4.2134,820.6,4.2098,1530.4,4.2135,694.8,4.2093,468.9,4.2139,182.0,4.209,228.5,4.2149,1723.6,4.208,1602.3,4.2165,1669.6,4.2068,1186.0,4.2172,377.1,4.2067,1425.0,4.2173,485.8,4.2044,297.3,4.2185,739.9,4.2043,1574.8,4.2187,1425.0,4.2037,682.3,4.219,85.7,4.2036,68.1,4.2195,13021.3,4.2027,1089.4,4.2199,23.7,4.2019,297.5,4.2203,296.2,4.2018,1125.9,4.2204,1701.9,4.2015,539.0,4.221,2297.6,4.1985,927.9,4.2234,296.0,4.1972,539.0,4.2236,539.0,4.1969,2744.9,4.224,2785.9,4.1967,834.2,4.2254,1156.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:04:00,4.2093,768.1,4.2109,118.7,4.2082,480.1,4.2114,473.3,4.2073,1572.9,4.2115,228.5,4.2058,1188.0,4.2117,182.0,4.2052,1425.0,4.2123,802.6,4.2051,1477.3,4.2125,228.5,4.2037,297.4,4.2144,422.0,4.2036,68.1,4.2146,1188.0,4.2029,297.4,4.2147,1735.0,4.2027,1089.4,4.2157,1186.0,4.2026,1539.5,4.2158,1425.0,4.2018,1125.9,4.2165,485.8,4.2015,539.0,4.2166,1726.1,4.1972,539.0,4.2176,296.4,4.1969,2744.9,4.2177,389.7,4.1967,1703.9,4.2179,390.3,4.1963,1660.9,4.2181,682.4,4.1959,2655.1,4.2185,739.9,4.1957,141.1,4.2186,270.8,4.1952,1119.0,4.2188,377.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:05:00,4.2032,776.8,4.2055,886.4,4.2028,265.0,4.2077,423.2,4.2008,475.0,4.2087,2006.5,4.2,2736.2,4.2097,1425.0,4.199,1425.0,4.2102,85.9,4.1977,366.0,4.2103,487.0,4.1966,724.2,4.2107,2297.6,4.1965,786.5,4.2108,271.6,4.1963,1660.9,4.2109,391.0,4.1952,298.0,4.2112,1061.4,4.1937,23.7,4.2115,741.5,4.1929,539.0,4.2116,1710.4,4.191,1666.9,4.2133,296.7,4.1904,1131.7,4.2134,13021.3,4.1895,767.8,4.2145,296.6,4.1889,749.8,4.2159,1140.1,4.1886,539.0,4.216,1666.9,4.1881,1078.0,4.2166,1726.1,4.1877,1135.4,4.2175,1663.7,4.1875,141.4,4.2186,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:06:00,4.2043,752.7,4.2065,711.2,4.2034,465.4,4.2067,182.0,4.2013,1188.0,4.2092,823.9,4.2012,1475.7,4.2096,1188.0,4.2001,1816.2,4.2102,85.9,4.2,1144.2,4.2107,2614.0,4.1997,1189.0,4.2108,271.6,4.1996,630.4,4.2112,1061.4,4.1982,683.3,4.2115,741.5,4.198,1639.2,4.2116,1710.4,4.1977,366.0,4.2133,296.7,4.1971,1160.1,4.2134,13021.3,4.1967,539.0,4.2136,2297.6,4.1963,1660.9,4.2159,1140.1,4.1952,298.0,4.216,1666.9,4.1937,23.7,4.2165,296.5,4.1929,1328.7,4.2166,1726.1,4.1928,737.4,4.2175,1663.7,4.191,1666.9,4.2186,1617.0,4.1904,1131.7,4.2199,23.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:07:00,4.2043,857.2,4.2065,228.5,4.2028,523.0,4.2066,483.8,4.202,228.5,4.207,182.0,4.2015,1188.0,4.2091,415.8,4.2014,1600.8,4.2092,420.9,4.2009,665.3,4.2101,1189.0,4.2001,391.2,4.2102,85.9,4.2,1144.2,4.211,1189.0,4.1996,630.4,4.2111,1425.0,4.1989,1425.0,4.2112,683.3,4.1983,297.7,4.2115,741.5,4.1982,683.3,4.2123,486.9,4.198,1547.2,4.2124,1741.6,4.1977,68.2,4.2125,378.1,4.1971,1150.1,4.2127,271.6,4.1967,539.0,4.2133,296.7,4.1964,297.9,4.2134,13021.3,4.1963,1660.9,4.2137,2297.6,4.1937,23.7,4.2152,1698.5,4.1929,1328.7,4.2158,296.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:08:00,4.2043,776.7,4.2065,228.5,4.2034,483.5,4.2067,182.0,4.202,228.5,4.2081,473.5,4.2015,1514.7,4.2089,848.6,4.2,1144.2,4.2102,85.9,4.1986,1427.0,4.2111,1427.0,4.1985,1616.3,4.2112,683.3,4.1984,297.7,4.2115,741.5,4.1982,683.3,4.2117,1720.5,4.1977,68.2,4.2123,486.9,4.1971,1143.2,4.2125,378.1,4.1968,539.0,4.2126,296.7,4.1964,297.9,4.2127,271.6,4.1963,1660.9,4.2134,13021.3,4.1951,1649.6,4.2152,1698.5,4.1937,23.7,4.2156,296.5,4.1929,539.0,4.2157,2297.6,4.191,1666.9,4.2159,1140.1,4.1904,2837.6,4.216,1666.9,4.1886,539.0,4.2175,1663.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:09:00,4.2043,846.8,4.2063,118.9,4.2038,265.0,4.2065,707.4,4.2031,475.0,4.2069,182.0,4.2016,1189.0,4.2088,865.1,4.2015,1591.9,4.2101,1189.0,4.2,1144.2,4.2102,85.9,4.1986,1427.0,4.2107,1189.0,4.1985,829.8,4.2111,1427.0,4.1984,848.0,4.2112,683.3,4.1983,297.7,4.2115,741.5,4.1982,683.3,4.2117,1720.5,4.1977,68.2,4.2123,486.9,4.1971,1139.7,4.2125,378.1,4.1968,539.0,4.2126,296.7,4.1964,297.9,4.2127,2569.2,4.1963,1660.9,4.2134,13021.3,4.1952,1572.8,4.2152,1698.5,4.1937,23.7,4.2156,296.5,4.1929,539.0,4.2159,1140.1,4.191,1666.9,4.216,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:10:00,4.2062,734.3,4.2084,182.0,4.2061,55.3,4.2085,705.1,4.2057,737.1,4.2098,825.6,4.2039,1706.3,4.2099,805.2,4.2021,1427.0,4.2103,85.9,4.202,1189.0,4.2117,1720.5,4.2014,1635.9,4.2123,1189.0,4.2002,1189.0,4.2125,378.1,4.2001,297.6,4.2127,2569.2,4.2,1144.2,4.2134,13021.3,4.1995,391.0,4.2137,1427.0,4.1983,297.7,4.2151,296.6,4.1982,683.3,4.2152,2089.5,4.1971,1139.7,4.2159,1140.1,4.1968,539.0,4.216,1666.9,4.1963,1660.9,4.2165,1356.3,4.1952,1572.8,4.2175,1663.7,4.1937,23.7,4.2185,296.3,4.1929,539.0,4.2186,1617.0,4.192,3114.1,4.2196,1714.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:11:00,4.2042,848.0,4.207,300.9,4.2037,265.0,4.2072,228.5,4.2032,467.8,4.2075,699.5,4.2016,1589.8,4.2085,228.5,4.1996,1427.0,4.2087,881.3,4.1995,391.0,4.2103,855.8,4.1987,1582.5,4.2116,1427.0,4.1984,297.7,4.2117,1720.5,4.1982,683.3,4.2128,296.7,4.1978,1767.4,4.2129,683.2,4.1971,1139.7,4.2132,1189.0,4.1968,539.0,4.2134,649.7,4.1964,297.9,4.2135,13021.3,4.1963,1660.9,4.2152,2089.5,4.1955,770.0,4.2159,1125.3,4.1938,858.6,4.216,1666.9,4.1937,23.7,4.2162,2297.6,4.1929,539.0,4.2165,1356.3,4.192,3114.1,4.2166,296.4,4.191,1666.9,4.2175,1663.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:12:00,4.2013,265.0,4.2041,184.8,4.2011,779.1,4.2045,484.7,4.1995,477.4,4.2066,860.8,4.199,228.5,4.2072,1418.5,4.1981,1189.0,4.2075,228.5,4.198,1551.3,4.2081,1427.0,4.1978,1767.4,4.2082,684.2,4.1972,1427.0,4.2083,3486.6,4.1967,68.3,4.2085,228.5,4.1944,1189.0,4.2086,486.9,4.1943,1155.1,4.2089,297.0,4.1937,23.7,4.209,378.2,4.1932,717.4,4.2097,391.9,4.1929,539.0,4.2099,271.6,4.1921,298.2,4.21,1642.1,4.192,3114.1,4.2103,13877.1,4.191,1666.9,4.2136,296.7,4.1904,1131.7,4.2137,1781.0,4.1889,745.9,4.2146,539.0,4.1886,539.0,4.2159,1125.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:13:00,4.2052,812.1,4.2075,228.5,4.2049,265.0,4.208,182.0,4.2045,475.8,4.2085,470.1,4.203,1651.3,4.2088,901.0,4.2024,1189.0,4.2103,855.8,4.2009,2617.0,4.2112,1190.0,4.2005,1657.8,4.2113,1699.7,4.2004,297.6,4.2117,2617.0,4.1992,391.2,4.2123,485.9,4.1978,1767.4,4.2126,378.1,4.1976,743.6,4.2128,390.8,4.1972,297.8,4.2129,271.6,4.1971,1669.4,4.2135,15318.9,4.1967,68.3,4.2136,296.7,4.1959,845.0,4.2137,1781.0,4.1937,23.7,4.2159,1125.3,4.1929,539.0,4.216,1666.9,4.192,3114.1,4.2165,1356.3,4.191,1666.9,4.2175,1663.7,4.1904,1131.7,4.2186,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:14:00,4.1983,260.5,4.2009,4.5,4.1982,771.4,4.201,17.2,4.1968,465.4,4.2011,667.8,4.1945,1518.5,4.2026,424.0,4.1938,68.3,4.2033,810.3,4.1922,1428.0,4.2035,314.5,4.1921,298.2,4.2044,1190.0,4.192,3114.1,4.2045,228.5,4.191,1666.9,4.2047,904.7,4.1906,298.3,4.2051,3486.6,4.1905,827.7,4.2055,1428.0,4.1891,824.0,4.2059,297.2,4.1886,539.0,4.206,684.1,4.1881,1078.0,4.2065,620.4,4.188,1664.1,4.2068,391.6,4.1877,1135.4,4.2069,272.0,4.186,141.5,4.2071,13021.3,4.185,23.8,4.2081,378.2,4.1848,2724.9,4.2089,1699.7,4.1846,732.8,4.2095,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:15:00,4.2002,767.3,4.2027,305.5,4.2,265.0,4.2028,119.0,4.1993,463.7,4.2035,793.6,4.198,228.5,4.2039,742.9,4.197,1636.0,4.2045,228.5,4.1962,1091.5,4.2055,831.2,4.194,298.0,4.2065,228.5,4.1938,68.3,4.2066,1190.0,4.1936,1562.2,4.2069,758.8,4.1924,1138.4,4.207,391.9,4.1922,539.0,4.2071,13021.3,4.1911,298.3,4.2075,1428.0,4.191,1666.9,4.208,297.1,4.1886,539.0,4.2089,1699.7,4.1882,731.6,4.2098,2297.6,4.1881,1078.0,4.2103,769.9,4.188,1664.1,4.211,23.8,4.1877,1135.4,4.2111,126.0,4.1864,840.8,4.2112,1134.8,4.186,141.5,4.212,296.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:16:00,4.1932,265.0,4.1957,301.2,4.1931,760.6,4.1958,19.1,4.192,480.8,4.1988,424.4,4.1886,1573.9,4.2001,1428.0,4.1862,298.6,4.2008,1190.0,4.1861,298.6,4.2013,900.3,4.186,141.5,4.2014,753.8,4.1851,1514.2,4.2018,297.5,4.185,23.8,4.2019,272.4,4.1848,2724.9,4.202,2297.6,4.1843,539.0,4.2023,879.9,4.183,2800.5,4.2029,379.1,4.181,1666.5,4.2032,632.0,4.1801,539.0,4.2034,548.5,4.18,868.1,4.2035,314.5,4.1786,203.9,4.2036,297.4,4.1783,1137.4,4.2037,13413.3,4.1777,3110.2,4.2039,742.9,4.1775,1078.0,4.2041,372.3,4.1771,747.2,4.2045,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:17:00,4.1912,675.4,4.1937,182.0,4.1911,374.8,4.1938,472.2,4.19,468.7,4.1939,4.5,4.1887,1269.6,4.1968,92.0,4.1866,1428.0,4.1981,2618.0,4.1865,1572.2,4.199,1190.0,4.186,141.5,4.1992,392.4,4.185,23.8,4.1995,901.6,4.1845,298.7,4.1999,297.6,4.1843,539.0,4.2,2297.6,4.1831,298.8,4.2007,13021.3,4.183,4519.4,4.2018,1146.5,4.181,1666.5,4.2021,632.0,4.1801,539.0,4.2024,272.6,4.1783,1137.4,4.2035,314.5,4.1777,3110.2,4.2039,742.9,4.1775,1078.0,4.2045,228.5,4.1774,161.4,4.2048,1781.0,4.1771,747.2,4.2065,1374.2,4.1759,539.0,4.2066,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:18:00,4.1931,782.1,4.195,182.0,4.193,107.1,4.1951,119.2,4.1928,265.0,4.1952,474.9,4.1923,466.7,4.1956,4.5,4.1899,1193.0,4.1968,92.0,4.1891,1431.0,4.1976,424.8,4.189,2668.1,4.2,1431.0,4.1887,1269.6,4.2001,487.8,4.1879,75.4,4.2003,848.3,4.1861,298.6,4.2005,392.0,4.185,23.8,4.2006,1064.5,4.1844,298.7,4.2017,1201.9,4.1843,539.0,4.2022,2297.6,4.1832,1672.8,4.2027,392.4,4.183,2800.5,4.2035,686.8,4.181,1666.5,4.2037,13021.3,4.1801,539.0,4.2039,742.9,4.1783,1137.4,4.2045,228.5,4.1782,745.4,4.2047,297.3,4.1777,3110.2,4.2048,1781.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:19:00,4.1962,118.5,4.198,474.6,4.1961,812.1,4.1982,178.4,4.1957,478.4,4.2006,424.6,4.194,228.5,4.2016,1193.0,4.1929,1193.0,4.2017,917.8,4.1928,1466.8,4.2029,1431.0,4.1913,1431.0,4.203,685.5,4.1912,1190.0,4.2035,228.5,4.1905,298.3,4.2036,297.4,4.1902,392.0,4.2037,13021.3,4.1893,1639.1,4.2039,742.9,4.1887,1269.6,4.2041,487.0,4.1881,298.5,4.2045,228.5,4.188,539.0,4.2046,379.1,4.1879,75.4,4.2048,2173.0,4.1877,1135.9,4.2064,297.2,4.1865,1078.0,4.2065,1364.6,4.185,23.8,4.2071,2297.6,4.1843,539.0,4.208,1666.9,4.1838,1620.5,4.2085,1706.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:20:00,4.1923,119.2,4.194,123.7,4.1921,804.7,4.1941,466.4,4.1916,481.9,4.1947,178.1,4.1905,484.0,4.1975,1006.4,4.1892,1193.0,4.1992,1431.0,4.1891,228.5,4.1993,1357.5,4.1887,1269.6,4.1994,106.6,4.188,4235.0,4.1997,297.6,4.1879,75.4,4.1998,272.4,4.185,23.8,4.2002,1064.3,4.1845,298.7,4.2005,13021.3,4.1844,298.7,4.2006,392.0,4.1843,539.0,4.2008,549.4,4.1836,1617.8,4.2011,2297.6,4.183,2807.4,4.2018,1143.4,4.181,1666.5,4.2034,372.2,4.1801,539.0,4.2035,228.5,4.1783,1140.5,4.2036,297.4,4.1777,3110.2,4.2037,1642.5,4.1775,1078.0,4.2041,1545.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:21:00,4.1971,781.3,4.1987,4.5,4.197,87.5,4.1991,487.2,4.1965,471.3,4.1993,178.1,4.1951,228.5,4.2018,850.3,4.1942,1547.5,4.2025,118.4,4.1933,1431.0,4.2035,228.5,4.1932,1193.0,4.204,1431.0,4.192,1190.0,4.2041,1545.4,4.1912,1577.6,4.2042,684.3,4.1911,298.3,4.2045,228.5,4.191,228.5,4.2047,1830.7,4.1902,392.0,4.2051,378.2,4.1887,1568.0,4.2052,392.0,4.1886,539.0,4.2053,297.2,4.1879,75.4,4.2065,1368.0,4.1877,1139.3,4.2069,13021.3,4.1865,1078.0,4.2076,2297.6,4.185,23.8,4.208,1666.9,4.1845,1669.0,4.2085,1706.0,4.1843,539.0,4.2096,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:22:00,4.1961,764.9,4.1982,178.1,4.1952,464.4,4.1986,477.3,4.1941,228.5,4.2004,424.8,4.1931,1541.4,4.2011,900.3,4.192,2624.0,4.2022,272.4,4.191,298.3,4.2025,118.4,4.1909,1256.1,4.2033,1431.0,4.1899,1521.2,4.2034,297.4,4.1887,298.4,4.2035,228.5,4.1886,539.0,4.2037,13021.3,4.1879,760.8,4.2038,1844.3,4.1877,1138.1,4.2041,1545.4,4.1865,1078.0,4.2045,228.5,4.185,23.8,4.2051,378.2,4.1848,1530.5,4.2065,1367.8,4.1843,539.0,4.2071,2297.6,4.183,2807.4,4.2079,297.1,4.181,1666.5,4.208,1666.9,4.1808,4236.5,4.2085,1706.0,4.1801,539.0,4.2096,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:23:00,4.1961,788.7,4.1982,159.8,4.1956,265.0,4.1986,477.3,4.1946,464.2,4.2004,424.8,4.1941,228.5,4.201,882.0,4.1932,1193.0,4.2021,1191.0,4.1931,1649.0,4.2022,272.4,4.1919,1430.0,4.2024,487.9,4.1918,1192.0,4.2025,118.4,4.1909,1256.1,4.2033,1430.0,4.1901,105.2,4.2034,297.4,4.1899,1630.0,4.2035,228.5,4.1888,298.4,4.2037,13021.3,4.1884,298.4,4.2038,1844.3,4.1879,685.4,4.2041,1545.4,4.1877,1677.1,4.2045,228.5,4.1865,1078.0,4.2051,378.2,4.185,23.8,4.206,2297.6,4.1848,1530.5,4.2065,1367.8,4.1843,539.0,4.2071,1584.2,4.183,2807.4,4.2079,297.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:24:00,4.1934,265.0,4.1968,119.2,4.1931,835.9,4.1969,2.8,4.1921,469.2,4.1971,177.1,4.1911,228.5,4.1975,485.2,4.1909,1256.1,4.198,1711.4,4.1908,1191.0,4.1984,424.8,4.1901,105.2,4.1986,477.3,4.1895,1471.4,4.1993,873.2,4.1893,1430.0,4.2002,1430.0,4.1879,685.4,4.2003,272.4,4.1867,298.6,4.2005,487.8,4.1857,1539.5,4.2015,379.0,4.185,23.8,4.2016,297.5,4.1844,298.7,4.2017,684.3,4.1843,539.0,4.202,391.9,4.183,2807.4,4.2025,118.4,4.1816,1568.0,4.2029,1716.0,4.181,1666.5,4.2031,372.2,4.1808,4236.5,4.2032,2297.6,4.1801,539.0,4.2035,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:25:00,4.1925,265.0,4.1964,177.1,4.1921,811.6,4.1965,427.6,4.1913,472.8,4.1967,265.0,4.1909,1256.1,4.1975,485.2,4.1901,333.7,4.198,2902.4,4.1884,1493.3,4.1986,477.3,4.185,23.8,4.1987,2285.3,4.1845,298.7,4.1998,1192.0,4.1844,2013.7,4.201,392.0,4.1843,539.0,4.2011,272.4,4.183,2789.1,4.2015,379.0,4.181,1666.5,4.2016,297.5,4.1808,4236.5,4.202,391.9,4.1801,539.0,4.2023,2297.6,4.1785,1646.2,4.2025,118.4,4.1783,1122.2,4.2029,1716.0,4.1775,1078.0,4.2031,372.2,4.1771,218.2,4.2035,228.5,4.1759,539.0,4.2036,297.4,4.1745,300.0,4.2037,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:26:00,4.1934,260.3,4.196,184.5,4.193,752.6,4.1964,487.5,4.1913,474.0,4.1975,485.2,4.1911,228.5,4.198,1711.4,4.1909,1256.1,4.1986,1191.0,4.1896,1589.8,4.199,849.9,4.1886,2622.0,4.1993,487.8,4.1885,1191.0,4.1997,1877.1,4.188,94.4,4.201,1430.0,4.1859,1536.1,4.2011,272.4,4.185,23.8,4.2015,379.0,4.1845,298.7,4.2016,297.5,4.1844,298.7,4.202,391.9,4.1843,539.0,4.2029,1716.0,4.183,2789.1,4.2031,372.2,4.181,1666.5,4.2035,228.5,4.1801,539.0,4.2036,297.4,4.1785,1646.2,4.2037,13021.3,4.1783,1122.2,4.2039,2297.6,4.1775,1078.0,4.2045,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:27:00,4.195,799.9,4.1974,119.1,4.1949,384.1,4.1975,177.2,4.1941,470.5,4.1976,4.7,4.1931,228.5,4.1983,471.7,4.1922,786.1,4.1995,424.8,4.1921,840.9,4.1999,434.9,4.1917,1111.3,4.2,435.4,4.1891,1430.0,4.2006,112.4,4.189,1637.6,4.2007,1550.3,4.1884,298.4,4.2018,1191.0,4.1883,539.0,4.202,1192.0,4.188,94.4,4.2021,1430.0,4.1877,1112.7,4.2029,1716.0,4.1876,298.5,4.2033,684.3,4.1865,1078.0,4.2035,228.5,4.1856,1519.1,4.2036,675.6,4.185,23.8,4.2037,13293.7,4.1843,539.0,4.2045,228.5,4.183,2789.1,4.2064,297.2,4.181,1666.5,4.2065,1340.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:28:00,4.1961,119.1,4.198,4.7,4.196,838.6,4.1989,482.7,4.1955,478.6,4.1991,177.2,4.1941,228.5,4.2003,852.6,4.1934,2726.8,4.2006,112.4,4.1918,1430.0,4.2007,1550.3,4.1917,1111.3,4.2029,1716.0,4.1906,1108.4,4.2035,228.5,4.1905,786.6,4.2036,378.2,4.1882,539.0,4.2037,759.3,4.188,94.4,4.2041,392.0,4.1877,1111.4,4.2045,228.5,4.1874,298.5,4.206,1791.3,4.1865,1078.0,4.2064,297.2,4.1857,1569.0,4.2065,1339.5,4.185,23.8,4.2068,297.1,4.1843,539.0,4.2069,15318.9,4.183,2789.1,4.208,1666.9,4.181,1666.5,4.2096,1078.0,4.1809,1677.5,4.21,1666.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:29:00,4.1961,759.2,4.1993,177.2,4.1935,3404.0,4.1994,476.4,4.1917,1111.3,4.2003,817.4,4.1907,1990.0,4.2014,869.6,4.1893,298.4,4.202,1192.0,4.1892,1641.3,4.2021,1601.3,4.1882,539.0,4.2031,1192.0,4.188,94.4,4.2032,1430.0,4.1865,1078.0,4.2033,118.1,4.1859,1572.5,4.2035,2050.7,4.185,23.8,4.2038,486.9,4.1843,539.0,4.2045,228.5,4.183,1666.9,4.206,1791.3,4.181,1666.5,4.2064,297.2,4.1809,1677.5,4.2065,228.5,4.1805,2678.6,4.2069,13021.3,4.1801,539.0,4.2077,297.1,4.1793,188.8,4.2078,2297.6,4.1775,1078.0,4.208,1666.9,4.1745,300.0,4.2096,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:30:00,4.1941,42.6,4.1972,119.1,4.194,782.7,4.1973,177.2,4.1935,265.0,4.1985,425.2,4.1933,473.1,4.1991,879.4,4.1921,228.5,4.2014,1192.0,4.1917,1111.3,4.2015,1917.9,4.191,1660.6,4.2016,1191.0,4.1896,1430.0,4.2021,3264.6,4.1895,298.4,4.203,684.3,4.188,94.4,4.2033,118.1,4.1876,1680.9,4.2035,228.5,4.1866,298.6,4.2037,13696.8,4.1865,1078.0,4.2043,391.9,4.185,23.8,4.2045,500.9,4.1843,539.0,4.2047,2297.6,4.183,2778.8,4.2058,297.2,4.1826,1626.8,4.206,1791.3,4.181,1666.5,4.2065,1340.4,4.1805,2678.6,4.2066,539.0,4.1801,539.0,4.208,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:31:00,4.194,1039.2,4.1966,181.3,4.1924,471.9,4.1967,588.1,4.1921,228.5,4.1984,424.7,4.1917,1111.3,4.199,817.6,4.1911,1788.0,4.2009,685.2,4.19,1430.0,4.202,1718.1,4.1896,103.5,4.2021,1601.3,4.188,298.5,4.2028,297.4,4.1879,1511.4,4.2032,378.2,4.1863,1489.6,4.2033,118.1,4.186,1848.0,4.2034,2297.6,4.185,23.8,4.2035,228.5,4.1843,539.0,4.2037,13021.3,4.183,2778.8,4.2045,500.9,4.1827,838.8,4.2059,297.2,4.1811,712.7,4.206,1791.3,4.181,1666.5,4.2065,1342.8,4.1805,2678.6,4.2066,539.0,4.1801,539.0,4.208,1666.9,4.1793,188.8,4.2096,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:32:00,4.1933,265.0,4.1958,119.2,4.193,832.6,4.1959,4.3,4.1922,487.2,4.1963,181.3,4.1911,228.5,4.1971,477.3,4.1899,1686.8,4.1983,894.5,4.1897,1192.0,4.199,1192.0,4.1896,103.5,4.2,1430.0,4.1893,1430.0,4.2001,1191.0,4.1882,1191.0,4.2011,297.5,4.188,1606.9,4.2012,1740.5,4.1861,298.6,4.2021,1601.3,4.186,1848.0,4.2028,391.9,4.185,23.8,4.2032,378.2,4.1844,298.7,4.2033,118.1,4.1843,539.0,4.2035,228.5,4.183,2778.8,4.2036,297.4,4.1829,829.8,4.2037,13021.3,4.1822,146.5,4.2045,228.5,4.1812,870.3,4.2055,2297.6,4.181,1666.5,4.206,1791.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:33:00,4.192,759.3,4.1943,181.3,4.1916,265.0,4.1955,466.4,4.1911,477.2,4.1975,425.2,4.1901,228.5,4.1976,844.5,4.19,1192.0,4.199,1430.0,4.1887,1642.7,4.1991,1192.0,4.188,2621.0,4.1992,487.8,4.1866,727.0,4.1995,379.2,4.1864,298.6,4.2003,664.7,4.186,1848.0,4.2005,13021.3,4.1852,720.6,4.2006,685.5,4.185,23.8,4.2011,297.5,4.1841,298.8,4.2012,1740.5,4.184,539.0,4.2014,2297.6,4.183,2778.8,4.2021,1601.3,4.1822,146.5,4.2033,118.1,4.1814,778.1,4.2035,228.5,4.181,1666.5,4.2044,297.3,4.1801,539.0,4.2045,228.5,4.1798,3985.4,4.2046,1677.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:34:00,4.1901,265.0,4.1938,196.2,4.19,739.2,4.1943,265.0,4.1895,475.6,4.1944,893.3,4.188,228.5,4.1962,1596.2,4.1872,1192.0,4.1963,460.5,4.1864,1589.2,4.1967,2621.0,4.1861,1430.0,4.1969,116.7,4.186,3039.0,4.1971,968.0,4.185,23.8,4.1989,2297.6,4.184,1087.8,4.1991,297.7,4.1839,854.8,4.1992,487.8,4.183,2778.8,4.1995,379.2,4.1823,298.9,4.2003,664.7,4.1822,146.5,4.2004,1819.7,4.181,1666.5,4.2005,13021.3,4.1801,539.0,4.2006,685.5,4.1798,3985.4,4.2011,373.3,4.1783,1111.9,4.2017,297.5,4.1782,757.7,4.2018,1115.6,4.1775,1078.0,4.2026,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:35:00,4.1881,265.0,4.1908,6.1,4.188,782.1,4.1914,181.3,4.186,228.5,4.1915,480.1,4.1856,1539.0,4.1936,1192.0,4.185,23.8,4.1942,855.9,4.1845,1601.8,4.195,686.2,4.1837,1430.0,4.1951,272.8,4.1836,298.8,4.1954,392.8,4.1833,1194.0,4.1961,1430.0,4.1832,1192.0,4.1962,2670.9,4.1822,146.5,4.1963,297.9,4.1808,299.0,4.1969,116.7,4.1807,1681.2,4.1971,968.0,4.1802,539.0,4.1973,13021.3,4.1798,3985.4,4.1978,1603.7,4.1783,1111.9,4.1999,297.6,4.1775,1078.0,4.2,1666.9,4.1759,539.0,4.2008,1078.0,4.175,1666.9,4.2018,1115.6,4.1749,834.1,4.202,3536.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:36:00,4.183,1056.8,4.1856,181.3,4.1829,119.5,4.1857,615.8,4.1822,480.1,4.1868,486.9,4.181,228.5,4.1888,127.8,4.1799,1192.0,4.1906,1430.0,4.1798,3985.4,4.1907,1870.8,4.1789,101.5,4.1912,2297.6,4.1787,1690.2,4.1919,612.0,4.1784,1430.0,4.1923,550.4,4.1767,299.3,4.1924,273.1,4.1766,299.3,4.1926,298.1,4.1759,539.0,4.1927,13414.2,4.1755,1078.0,4.1929,489.0,4.175,1666.9,4.1955,297.9,4.174,1568.6,4.1956,1654.3,4.1736,1115.2,4.1962,373.3,4.173,1669.6,4.1969,116.7,4.1717,539.0,4.1971,2083.7,4.1715,3734.7,4.1986,539.0,4.1702,753.7,4.2,1690.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:37:00,4.184,119.5,4.185,10.7,4.1839,782.5,4.1861,119.4,4.1829,761.0,4.1862,486.4,4.1812,1609.5,4.1864,180.1,4.1801,1494.7,4.1885,426.5,4.179,1194.0,4.1888,127.8,4.1789,1590.2,4.1901,811.2,4.1767,299.3,4.1907,3313.1,4.1761,1606.8,4.1914,2297.6,4.176,539.0,4.1915,489.2,4.175,1666.9,4.1923,550.4,4.1736,1115.2,4.1924,273.1,4.173,1669.6,4.1925,393.0,4.1717,539.0,4.1926,298.1,4.1715,3734.7,4.1927,13021.3,4.17,857.4,4.1946,1753.3,4.1689,1112.6,4.1969,116.7,4.1688,213.4,4.1971,2083.7,4.1686,797.6,4.1986,539.0,4.1679,300.0,4.2,1690.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:38:00,4.184,370.5,4.1857,10.7,4.1839,429.4,4.1861,180.1,4.1813,1195.0,4.1862,482.8,4.1812,1609.5,4.1863,180.1,4.1802,1615.3,4.1885,426.5,4.1798,1194.0,4.1888,127.8,4.1797,686.4,4.1905,897.8,4.1791,299.1,4.1907,2410.0,4.1789,101.5,4.1915,489.2,4.1777,1568.9,4.1916,2297.6,4.176,299.3,4.1923,550.4,4.1759,539.0,4.1924,273.1,4.1755,1078.0,4.1925,393.0,4.175,1666.9,4.1927,13021.3,4.1736,1115.2,4.1945,298.0,4.173,1669.6,4.1946,1753.3,4.172,751.9,4.1969,116.7,4.1717,539.0,4.1971,2083.7,4.1715,3734.7,4.1984,1775.4,4.1702,756.9,4.1986,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:39:00,4.185,119.4,4.1873,485.3,4.1849,759.0,4.1874,179.7,4.1841,468.3,4.1888,127.8,4.183,482.8,4.1906,927.2,4.1821,1195.0,4.1907,976.0,4.182,228.5,4.1917,3731.6,4.1816,1528.0,4.1925,373.3,4.1811,1434.0,4.1926,298.1,4.181,228.5,4.1927,13021.3,4.1801,1194.0,4.1929,273.2,4.18,228.5,4.1937,1787.4,4.1793,1347.2,4.1971,1115.7,4.1789,101.5,4.1977,2238.0,4.1781,834.5,4.1984,1775.4,4.1767,299.3,4.1986,539.0,4.1766,788.8,4.2,1690.8,4.1759,687.4,4.2008,1078.0,4.1758,539.0,4.2018,1115.6,4.1755,1078.0,4.202,1669.6,4.175,1666.9,4.2026,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:40:00,4.1849,829.7,4.1873,179.0,4.1843,119.4,4.1901,865.5,4.1842,79.3,4.191,1195.0,4.1838,265.0,4.1911,489.0,4.1837,52.8,4.1913,1434.0,4.183,228.5,4.1914,925.7,4.1825,473.8,4.1915,2297.6,4.182,228.5,4.1924,1194.0,4.1818,1623.9,4.1925,393.0,4.1809,1194.0,4.1927,13872.0,4.1795,1434.0,4.1932,821.7,4.1793,1347.2,4.1936,379.3,4.1789,101.5,4.1943,298.0,4.1785,1613.5,4.1944,273.2,4.1763,299.3,4.195,686.5,4.1758,539.0,4.1966,900.4,4.1755,1078.0,4.1967,174.1,4.175,1666.9,4.1968,800.4,4.1736,1115.2,4.1971,1121.8,4.1733,778.0,4.1977,2238.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:41:00,4.1824,259.5,4.1842,2.8,4.1819,750.2,4.1844,470.6,4.1817,265.0,4.1847,174.8,4.1814,473.8,4.1876,3492.6,4.18,228.5,4.1884,906.8,4.1793,1347.2,4.1887,1434.0,4.1783,1434.0,4.1891,117.3,4.1782,1684.4,4.1892,489.0,4.1773,299.2,4.1893,687.3,4.1772,1194.0,4.1896,273.2,4.1767,91.0,4.1906,298.3,4.175,1666.9,4.191,380.2,4.1743,856.8,4.1912,767.0,4.1737,299.5,4.1914,925.7,4.1736,1115.2,4.1922,883.6,4.173,1669.6,4.1924,1123.3,4.1728,792.6,4.1927,13872.0,4.1718,3168.0,4.1945,298.0,4.1717,539.0,4.1946,539.0,4.17,23.9,4.195,1673.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:42:00,4.181,119.5,4.1841,119.5,4.1809,782.1,4.1842,182.0,4.1806,265.0,4.1852,483.3,4.1803,471.2,4.1876,1195.0,4.1793,1347.2,4.1877,918.5,4.179,228.5,4.1883,2297.6,4.1788,1195.0,4.1891,117.3,4.1772,1434.0,4.1898,686.2,4.1771,1554.7,4.1899,596.8,4.1768,1194.0,4.19,392.9,4.1767,91.0,4.1905,489.0,4.1751,299.4,4.1908,298.3,4.175,1666.9,4.1909,380.2,4.1744,871.7,4.1914,1299.0,4.1737,299.5,4.1916,817.2,4.1736,1115.2,4.1922,883.6,4.173,2417.7,4.1924,1122.5,4.1718,3168.0,4.1926,298.1,4.1717,539.0,4.1927,13021.3,4.17,23.9,4.1947,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:43:00,4.1809,781.5,4.1826,476.7,4.1799,486.5,4.1834,177.6,4.179,228.5,4.1837,469.9,4.1782,1196.0,4.187,880.7,4.1774,1439.2,4.1871,2297.6,4.1767,2628.0,4.1877,1434.0,4.1751,299.4,4.1878,380.2,4.175,1666.9,4.1886,273.6,4.1738,394.4,4.1891,117.3,4.1737,1714.7,4.1895,13021.3,4.1736,1122.9,4.1897,298.4,4.173,1669.6,4.1898,686.2,4.1718,3707.0,4.19,1212.4,4.17,23.9,4.1907,867.2,4.1689,1112.6,4.1914,1299.0,4.168,1526.6,4.1917,298.2,4.1675,539.0,4.1918,1078.0,4.1669,1078.0,4.1924,1122.5,4.1642,1121.8,4.1947,539.0,4.1636,3162.9,4.195,1673.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:44:00,4.1739,832.0,4.1775,301.3,4.1736,265.0,4.1777,267.8,4.1726,488.5,4.1784,908.9,4.172,228.5,4.179,946.0,4.1718,3168.0,4.1791,2297.6,4.17,1434.0,4.1812,1434.0,4.1699,97.7,4.1813,1588.0,4.169,1706.0,4.1817,1196.0,4.1668,300.0,4.1819,397.0,4.1667,539.0,4.1821,489.9,4.1659,300.1,4.1827,895.2,4.1658,1666.9,4.1829,298.8,4.1655,1078.0,4.183,13709.5,4.1642,1121.6,4.1834,394.0,4.1636,4835.3,4.1841,380.1,4.1633,539.0,4.1848,374.2,4.1624,1739.4,4.1852,918.3,4.162,23.9,4.1865,298.6,4.1613,287.9,4.1866,539.0,4.1595,1121.3,4.1873,830.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:45:00,4.1755,136.4,4.1775,163.1,4.1754,119.7,4.1776,480.0,4.1748,778.2,4.1796,945.8,4.1743,489.6,4.1801,2297.6,4.1732,487.5,4.1811,1196.0,4.1716,2585.9,4.1819,123.0,4.1706,1434.0,4.1822,393.8,4.1705,1541.5,4.1824,489.8,4.1699,97.7,4.1826,2595.9,4.1668,300.0,4.183,13709.5,4.1667,539.0,4.1841,380.1,4.1659,300.1,4.1848,374.2,4.1658,1666.9,4.1852,918.3,4.1655,1078.0,4.1872,298.5,4.1644,1474.8,4.1873,830.4,4.1642,1121.6,4.1877,1990.0,4.1636,4835.3,4.1891,117.3,4.1633,539.0,4.1907,539.0,4.162,23.9,4.191,23.9,4.1604,833.5,4.1918,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:46:00,4.1799,119.6,4.1823,5.5,4.1798,793.6,4.1824,301.5,4.179,483.2,4.1825,487.9,4.178,1312.1,4.1848,886.6,4.1769,1552.0,4.1852,918.3,4.1744,1434.0,4.1856,132.9,4.1743,299.5,4.1871,393.8,4.1741,1196.0,4.1872,489.9,4.1738,1530.2,4.1873,830.4,4.1717,299.6,4.1877,869.3,4.1716,1389.9,4.1879,1814.2,4.1706,539.0,4.188,273.6,4.1703,774.0,4.189,298.4,4.1699,97.7,4.1894,13021.3,4.1689,1129.7,4.1901,2297.6,4.1685,841.1,4.191,23.9,4.1667,539.0,4.1911,1869.0,4.1658,1666.9,4.1917,298.2,4.1655,1078.0,4.1918,1078.0,4.1642,1121.6,4.1919,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:47:00,4.1808,768.1,4.1825,487.9,4.1804,475.4,4.1833,182.0,4.179,228.5,4.1852,1838.1,4.1783,1196.0,4.1856,132.9,4.1782,1527.9,4.1871,393.8,4.178,1083.6,4.1872,489.9,4.1754,1197.0,4.1873,830.4,4.1753,1464.4,4.1876,1434.0,4.1746,1434.0,4.1877,869.3,4.1737,299.5,4.1879,380.2,4.1736,1132.2,4.188,273.6,4.1716,1389.9,4.1894,13021.3,4.1706,539.0,4.1901,2297.6,4.1703,774.0,4.191,322.2,4.1699,97.7,4.1911,1869.0,4.1689,1129.7,4.1918,1078.0,4.1685,841.1,4.1919,1666.9,4.1667,539.0,4.1923,2409.5,4.1658,1666.9,4.1924,1121.6,4.1655,1078.0,4.1947,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:48:00,4.182,119.5,4.1846,119.5,4.1818,812.8,4.1847,184.8,4.1815,475.1,4.1856,1396.2,4.18,228.5,4.1875,131.1,4.1795,1546.1,4.1877,869.3,4.1789,1196.0,4.188,887.6,4.178,1083.6,4.1886,488.8,4.1779,1434.0,4.1888,1196.0,4.1776,1197.0,4.189,1197.0,4.1773,105.3,4.1891,653.7,4.1769,1622.2,4.1892,392.9,4.1756,299.4,4.1903,1434.0,4.1755,299.4,4.1904,2297.6,4.1744,539.0,4.191,13343.5,4.1736,1132.2,4.1911,1869.0,4.1723,1577.8,4.1919,1666.9,4.1716,1389.9,4.1923,2409.5,4.171,23.9,4.1924,1121.6,4.1706,539.0,4.1946,298.0,4.1699,97.7,4.1947,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:49:00,4.1838,802.5,4.1855,3.4,4.1833,265.0,4.1856,484.4,4.1828,487.8,4.1861,181.4,4.182,1865.9,4.1865,409.5,4.1799,2983.1,4.1866,413.9,4.1797,1196.0,4.1875,131.1,4.1785,299.2,4.188,887.6,4.178,1083.6,4.1884,867.4,4.1773,105.3,4.1892,392.9,4.1759,1547.3,4.1909,1434.0,4.1755,299.4,4.191,13045.2,4.1745,1078.0,4.1911,1869.0,4.1744,539.0,4.1915,2297.6,4.1736,1132.2,4.1919,1666.9,4.1716,1389.9,4.1923,2409.5,4.171,23.9,4.1949,596.0,4.1706,539.0,4.195,1673.2,4.17,1637.8,4.1962,1812.0,4.1689,1129.7,4.1968,263.5,4.1667,539.0,4.1971,1121.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:50:00,4.1818,13.6,4.1836,2.8,4.1817,119.5,4.1837,119.5,4.1808,819.8,4.1838,181.1,4.1803,474.8,4.1839,469.9,4.1784,826.9,4.1849,858.4,4.1783,862.9,4.1874,924.6,4.178,1083.6,4.1875,1545.4,4.1773,1539.3,4.1876,1195.0,4.1769,1881.5,4.1888,1434.0,4.1757,299.4,4.189,392.9,4.1756,1563.5,4.1895,380.2,4.1737,299.5,4.1898,273.6,4.1736,1132.2,4.1905,2297.6,4.171,1548.6,4.1909,298.3,4.1709,2772.3,4.191,13045.2,4.1706,539.0,4.1911,1869.0,4.1702,150.8,4.1919,1666.9,4.1689,1129.7,4.1923,2409.5,4.1667,539.0,4.1924,1122.4,4.1658,1666.9,4.1946,298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:51:00,4.1778,727.6,4.1803,2.8,4.1777,265.0,4.1805,651.9,4.1771,469.7,4.1824,427.6,4.176,228.5,4.1832,856.7,4.1748,1196.0,4.1849,489.9,4.1747,1651.9,4.185,2297.6,4.1737,2629.0,4.1851,393.7,4.1714,299.7,4.1852,380.2,4.1713,1566.8,4.1854,687.4,4.171,23.9,4.1855,1186.9,4.1709,2772.3,4.1858,298.6,4.1707,539.0,4.1859,835.3,4.1702,150.8,4.1863,273.6,4.1698,299.8,4.1865,913.6,4.1689,1129.7,4.1875,131.1,4.1667,539.0,4.1877,1128.0,4.1658,1666.9,4.1878,13021.3,4.1655,1078.0,4.1897,949.6,4.1642,1121.6,4.1907,539.0,4.1641,1631.9,4.191,23.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:52:00,4.1761,116.6,4.1784,182.0,4.1758,768.2,4.1791,483.8,4.1747,480.6,4.1804,228.5,4.174,228.5,4.1813,816.3,4.1726,1675.1,4.1814,228.5,4.1714,2629.0,4.182,1196.0,4.1709,2772.3,4.1822,2297.6,4.1702,150.8,4.1826,1434.0,4.1691,1668.6,4.1836,489.9,4.1689,1124.9,4.1837,13021.3,4.1676,299.9,4.1845,1782.4,4.1667,539.0,4.1853,298.7,4.1658,1666.9,4.1854,687.4,4.1655,1078.0,4.1855,1186.9,4.1642,1121.6,4.1875,131.1,4.164,23.9,4.1877,1124.6,4.1636,1672.4,4.1882,1763.3,4.1625,539.0,4.1907,539.0,4.1618,1495.1,4.191,23.9,4.1616,4392.8,4.1916,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:53:00,4.1769,108.9,4.1792,476.6,4.1768,790.6,4.1793,182.0,4.1758,483.9,4.1804,228.5,4.175,228.5,4.1814,228.5,4.1747,480.6,4.1818,891.0,4.1739,1197.0,4.1825,1197.0,4.1738,1508.0,4.183,2297.6,4.1728,1436.0,4.1831,380.2,4.171,1195.0,4.1832,393.8,4.1709,2772.3,4.1833,274.0,4.1706,1612.0,4.1836,1925.9,4.1702,150.8,4.1837,13021.3,4.1689,1124.9,4.1845,1782.4,4.1676,299.9,4.1854,687.4,4.1667,539.0,4.1855,1186.9,4.1658,1666.9,4.1874,298.5,4.1655,2607.1,4.1877,1124.6,4.1642,1121.6,4.1882,1763.3,4.164,23.9,4.1907,539.0,4.1636,1672.4,4.191,23.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:54:00,4.1759,108.9,4.1785,184.8,4.1758,730.6,4.179,265.0,4.1745,489.4,4.1793,479.2,4.174,228.5,4.1804,228.5,4.1729,1197.0,4.1807,428.0,4.1728,1564.1,4.1809,838.2,4.1713,1436.0,4.1813,1197.0,4.1712,1195.0,4.1814,228.5,4.1709,2772.3,4.1815,2297.6,4.1703,299.7,4.1824,117.2,4.1702,150.8,4.1826,2631.0,4.1695,1633.3,4.1831,380.2,4.1689,1119.9,4.1833,274.0,4.1676,299.9,4.1835,1750.6,4.1667,539.0,4.1836,489.9,4.1658,1666.9,4.1837,13021.3,4.1655,1078.0,4.1853,298.7,4.1642,1121.6,4.1854,687.4,4.164,23.9,4.1855,1186.9,4.1636,1672.4,4.1876,298.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:55:00,4.177,108.9,4.1794,662.5,4.1768,815.8,4.1795,119.6,4.1754,468.6,4.1804,228.5,4.175,228.5,4.1813,888.6,4.1741,2784.6,4.1814,228.5,4.174,1529.8,4.1824,117.2,4.1727,1195.0,4.1831,380.2,4.1726,95.3,4.1833,274.0,4.1724,1436.0,4.1835,1750.6,4.1712,299.7,4.1836,1925.9,4.1711,1568.6,4.1837,13021.3,4.169,299.8,4.184,2297.6,4.1689,1119.9,4.1844,393.9,4.1667,539.0,4.1854,687.4,4.1661,1615.4,4.1855,1186.9,4.1658,1666.9,4.1876,597.0,4.1655,1078.0,4.1877,1124.6,4.1642,1121.6,4.1882,1763.3,4.164,23.9,4.1907,539.0,4.1636,1672.4,4.191,23.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:56:00,4.1761,104.5,4.179,184.8,4.1758,855.3,4.1791,119.6,4.1754,486.0,4.1793,265.0,4.1741,1587.6,4.1799,469.9,4.174,228.5,4.1804,228.5,4.173,1197.0,4.1807,912.3,4.1728,1513.7,4.1814,228.5,4.1727,1436.0,4.1821,2297.6,4.1726,95.3,4.1822,1004.7,4.1724,687.5,4.1824,117.2,4.1697,1663.7,4.1832,380.2,4.169,299.8,4.1833,274.0,4.1689,1119.9,4.1835,1750.6,4.1682,2480.6,4.1836,489.9,4.1667,539.0,4.1837,13021.3,4.1661,1615.4,4.1844,393.9,4.1658,1666.9,4.1848,393.5,4.1655,1078.0,4.1853,298.7,4.1642,1121.6,4.1854,687.4,4.164,23.9,4.187,1717.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:57:00,4.1748,100.7,4.1784,188.1,4.1747,763.4,4.1785,590.3,4.1744,265.0,4.1786,265.0,4.1743,468.0,4.1801,1284.6,4.1741,1587.6,4.1804,228.5,4.173,228.5,4.1813,1197.0,4.1726,1292.3,4.1814,228.5,4.1717,1675.6,4.1821,2633.0,4.1714,1436.0,4.1822,1004.7,4.1699,299.8,4.1824,117.2,4.1698,1553.1,4.1825,489.9,4.1682,2480.6,4.1831,2297.6,4.1668,300.0,4.1832,380.2,4.1667,539.0,4.1835,1750.6,4.1658,1666.9,4.1836,298.8,4.1655,1078.0,4.1837,13295.3,4.1642,1121.6,4.1844,393.9,4.164,23.9,4.1869,298.6,4.1636,1672.4,4.187,1717.8,4.163,1612.7,4.1877,1124.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:58:00,4.1765,9.0,4.1778,2.8,4.1756,481.8,4.1782,182.0,4.1747,836.9,4.1785,470.6,4.173,228.5,4.1799,881.4,4.1728,1197.0,4.1801,1197.0,4.1717,1725.5,4.1804,228.5,4.1707,2633.0,4.1814,228.5,4.1705,299.7,4.1818,489.7,4.1704,76.2,4.1822,1693.0,4.1685,1574.7,4.1823,2297.6,4.1682,2480.6,4.1824,117.2,4.1668,300.0,4.1826,1436.0,4.1667,539.0,4.1827,1780.5,4.1658,1666.9,4.1832,380.2,4.1655,1078.0,4.1836,298.8,4.1642,1121.6,4.1837,13295.3,4.164,23.9,4.1844,393.9,4.1636,1672.4,4.1869,298.6,4.163,1612.7,4.187,1717.8,4.1625,539.0,4.1877,1124.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,4.1826,4.5,4.1833,820.5,4.1825,100.7,4.1844,705.4,4.1817,1270.6,4.1845,182.0,4.1805,1479.0,4.1846,1792.4,4.18,228.5,4.1861,1721.6,4.1791,1197.0,4.1886,274.0,4.179,1639.5,4.1897,1436.0,4.1777,2633.0,4.19,1730.8,4.1766,1645.8,4.1905,298.3,4.1747,299.4,4.191,23.9,4.1746,539.0,4.1919,1666.9,4.1743,687.6,4.1932,2297.6,4.1712,1704.1,4.1947,539.0,4.1707,539.0,4.195,1673.2,4.1667,539.0,4.196,1721.9,4.1658,1666.9,4.1989,539.0,4.1655,1078.0,4.2008,1078.0,4.164,23.9,4.2013,299.0,4.1636,1672.4,4.2031,539.0,4.1613,301.0,4.2062,850.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,4.1833,100.7,4.1844,917.0,4.1832,4.5,4.1854,465.0,4.1827,753.6,4.1857,1756.8,4.1817,859.4,4.186,182.0,4.1814,1678.4,4.1864,228.5,4.1809,805.3,4.1867,782.6,4.1805,735.0,4.1872,1811.7,4.1799,1525.3,4.1882,863.9,4.1791,1197.0,4.1886,274.0,4.179,851.7,4.1897,1436.0,4.1777,1197.0,4.19,880.3,4.1766,1645.8,4.191,23.9,4.1747,299.4,4.1918,1786.3,4.1746,539.0,4.1919,1666.9,4.1745,1078.0,4.1931,298.1,4.172,23.9,4.1932,2297.6,4.1712,1704.1,4.195,1673.2,4.1707,539.0,4.196,866.4,4.1667,539.0,4.1974,1868.2,4.1658,1666.9,4.1989,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:00:00,4.194,769.4,4.1951,1124.4,4.193,1545.3,4.1952,119.2,4.1917,1707.9,4.1954,179.3,4.1891,801.4,4.1959,466.3,4.1885,792.6,4.1961,1772.9,4.1882,392.3,4.197,484.0,4.1881,379.6,4.1973,1683.6,4.1879,1828.3,4.1982,1197.0,4.1876,685.3,4.1999,1193.0,4.187,298.5,4.2,1675.2,4.1855,1292.8,4.2008,1436.0,4.1846,298.7,4.2011,2297.6,4.1845,1078.0,4.2013,272.8,4.1832,1857.3,4.2016,2080.6,4.183,1160.4,4.2017,163.0,4.1828,1666.9,4.2019,13021.3,4.1825,539.0,4.2024,1530.0,4.182,23.9,4.2058,297.2,4.1786,539.0,4.2059,792.2,4.1783,1160.4,4.2064,868.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:01:00,4.1841,4.5,4.1859,178.6,4.1839,796.0,4.186,444.1,4.1823,1641.2,4.1863,854.8,4.1817,1456.1,4.1864,467.7,4.1805,1525.8,4.1871,877.6,4.18,1659.4,4.188,1730.0,4.1785,750.6,4.1886,1882.6,4.1781,299.2,4.189,2297.6,4.178,851.0,4.1891,1193.0,4.1767,1436.0,4.1901,1664.5,4.1766,745.5,4.1904,1607.2,4.1751,299.4,4.1905,488.6,4.1744,539.0,4.191,298.3,4.174,23.9,4.1911,228.5,4.1738,1666.9,4.1922,109.2,4.1736,1160.4,4.1923,13021.3,4.1724,836.3,4.1935,298.1,4.1723,186.4,4.1936,985.7,4.1718,3512.9,4.1938,925.2,4.1713,836.2,4.194,852.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:02:00,4.1909,782.9,4.192,1550.0,4.1899,1532.3,4.1923,178.6,4.1887,1601.3,4.1929,426.8,4.1884,471.3,4.193,1643.9,4.1868,1524.4,4.1943,1735.4,4.1866,97.0,4.1958,1436.0,4.1855,1554.9,4.1959,1037.1,4.1831,298.8,4.1962,1193.0,4.183,1199.7,4.1968,273.1,4.1823,298.9,4.1976,2008.0,4.1822,539.0,4.1987,13021.3,4.1813,869.4,4.199,23.9,4.1804,848.6,4.1999,2297.6,4.18,1659.4,4.2,1675.2,4.1796,94.4,4.2009,1666.9,4.1783,1198.3,4.2016,297.5,4.1782,539.0,4.2017,163.0,4.1745,1078.0,4.2018,1162.7,4.1744,539.0,4.2024,1530.0,4.174,23.9,4.2029,811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:03:00,4.1932,786.2,4.1935,224.7,4.1927,777.1,4.1942,178.5,4.1922,1463.0,4.1944,1298.6,4.1917,1516.2,4.195,1677.3,4.1907,474.2,4.1955,1795.3,4.1906,720.4,4.1964,1663.3,4.1905,763.0,4.1981,273.1,4.1891,228.5,4.1987,14452.3,4.1875,1194.0,4.199,23.9,4.1874,298.5,4.1993,2297.6,4.1873,2152.9,4.1994,926.0,4.1868,1524.4,4.1995,935.4,4.1867,1193.0,4.1999,297.6,4.1866,97.0,4.2,1675.2,4.1863,726.0,4.2009,1666.9,4.183,1209.1,4.2017,163.0,4.1823,298.9,4.2018,1162.7,4.1822,539.0,4.2024,1530.0,4.181,903.7,4.2039,1413.9,4.1801,923.8,4.2058,931.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:04:00,4.1922,755.2,4.1932,178.5,4.1912,1558.8,4.1933,704.7,4.1903,742.1,4.1934,890.5,4.1901,477.5,4.1944,2231.4,4.1898,728.7,4.1957,1113.9,4.1872,1194.0,4.1958,1686.3,4.1871,722.2,4.1975,1194.0,4.1868,1524.4,4.1977,1431.0,4.1866,97.0,4.1981,273.1,4.1863,2157.0,4.1987,13021.3,4.1853,298.7,4.199,23.9,4.183,1209.1,4.1993,2297.6,4.1823,298.9,4.1994,926.0,4.1822,539.0,4.1997,916.7,4.181,903.7,4.1999,297.6,4.1801,923.8,4.2,1675.2,4.18,1659.4,4.2009,1666.9,4.1796,94.4,4.2017,163.0,4.1783,1198.3,4.2018,1162.7,4.1782,539.0,4.2024,1530.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:05:00,4.1937,727.6,4.1949,472.9,4.1929,140.0,4.1952,166.2,4.1927,1462.6,4.1953,228.5,4.1917,467.8,4.1959,1718.9,4.1914,1419.8,4.1969,486.1,4.19,685.4,4.1972,1709.7,4.1883,1431.0,4.1978,228.5,4.1881,1500.6,4.1979,426.4,4.1878,298.5,4.1997,1431.0,4.1868,1524.4,4.1998,684.3,4.1866,97.0,4.1999,952.2,4.1849,298.7,4.2001,1194.0,4.1848,1666.9,4.2005,1759.2,4.184,23.9,4.2006,2297.6,4.1835,1078.0,4.2018,13021.3,4.183,1209.1,4.2023,111.7,4.1829,1882.4,4.2026,297.4,4.1822,539.0,4.2044,297.3,4.18,1659.4,4.2058,1819.4,4.1796,94.4,4.2065,1199.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:06:00,4.1937,755.1,4.1947,171.7,4.1932,1500.1,4.1948,228.5,4.1929,140.0,4.1949,898.6,4.1927,1476.5,4.1953,893.8,4.1924,1656.5,4.1959,2176.6,4.1914,1588.0,4.1964,1781.5,4.1886,1502.4,4.1965,228.5,4.1883,1431.0,4.1969,465.2,4.1878,298.5,4.1972,892.3,4.1868,1524.4,4.1977,887.7,4.1866,97.0,4.1982,882.9,4.1853,792.7,4.1999,952.2,4.1848,1666.9,4.2008,1194.0,4.184,23.9,4.2009,1191.0,4.1836,298.8,4.201,4015.7,4.1835,1078.0,4.2012,1431.0,4.1833,884.2,4.2017,297.5,4.183,1209.1,4.2018,13021.3,4.1828,878.0,4.2019,272.8,4.1822,539.0,4.2023,111.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:07:00,4.1857,738.8,4.1879,176.8,4.185,140.0,4.188,1770.4,4.1846,1446.1,4.1895,1809.4,4.1835,488.3,4.1915,2622.0,4.1826,1584.6,4.1916,1194.0,4.1819,1194.0,4.1919,1662.6,4.1818,80.1,4.1924,2297.6,4.1795,1431.0,4.1925,228.5,4.1787,299.1,4.1927,686.3,4.1786,3704.3,4.1929,273.6,4.1784,1486.3,4.1933,379.1,4.1783,1198.3,4.1936,298.1,4.1782,539.0,4.1938,228.5,4.178,1670.4,4.1939,1049.2,4.176,23.9,4.1948,107.7,4.1759,299.3,4.1954,13021.3,4.1758,1666.9,4.1964,297.9,4.1745,1078.0,4.1965,228.5,4.1741,1785.8,4.1966,1658.9,4.174,539.0,4.1971,1208.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:08:00,4.1877,755.9,4.1893,173.7,4.1876,140.0,4.1894,891.5,4.1864,1660.2,4.19,427.2,4.186,481.5,4.1901,466.2,4.1848,1590.1,4.1907,1802.7,4.1847,1588.3,4.1925,228.5,4.1838,686.4,4.1927,4376.3,4.1818,80.1,4.1938,228.5,4.1814,298.9,4.1939,1049.2,4.1813,1433.0,4.1942,273.6,4.1811,1493.4,4.1947,298.0,4.1786,3704.3,4.1948,107.7,4.1783,1221.8,4.1949,1690.0,4.1777,299.2,4.1954,15318.9,4.1776,539.0,4.1965,228.5,4.1772,1861.7,4.1971,1214.5,4.176,23.9,4.1998,297.6,4.1758,1666.9,4.1999,1491.2,4.1745,1078.0,4.2,23.9,4.174,539.0,4.2009,2744.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:09:00,4.1946,753.5,4.1955,696.4,4.1942,140.0,4.1958,887.5,4.1936,1521.6,4.1964,167.9,4.1926,470.0,4.1968,1776.3,4.1923,757.2,4.1978,947.9,4.1921,718.3,4.1983,911.6,4.1907,1568.0,4.1989,273.2,4.1883,1195.0,4.1994,1195.0,4.1882,298.5,4.1999,952.2,4.188,1583.3,4.2,23.9,4.1879,1433.0,4.2004,1812.4,4.1855,539.0,4.2009,1666.9,4.1847,1588.3,4.2012,1433.0,4.1842,298.7,4.2016,297.5,4.1835,1078.0,4.2017,13021.3,4.1833,1726.9,4.202,1669.3,4.183,1204.2,4.2023,111.7,4.1818,80.1,4.2051,2297.6,4.1816,539.0,4.2056,297.2,4.1786,3704.3,4.2057,1739.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:10:00,4.1966,394.7,4.1977,454.7,4.1963,861.8,4.1988,919.9,4.1962,79.3,4.1995,165.6,4.1961,402.4,4.1996,869.5,4.1958,140.0,4.1997,443.5,4.1957,265.0,4.2008,846.1,4.1956,732.3,4.2021,855.5,4.1951,765.9,4.2034,869.8,4.195,228.5,4.2036,844.1,4.1938,786.2,4.2042,1433.0,4.193,827.2,4.205,13021.3,4.1928,1195.0,4.2053,297.2,4.1925,1192.0,4.2054,797.5,4.1924,684.4,4.2072,2297.6,4.191,721.1,4.208,321.0,4.1908,2274.3,4.2081,539.0,4.1907,1568.0,4.2082,1683.2,4.1905,298.3,4.2096,1078.0,4.1904,392.0,4.2099,1666.9,4.1896,81.7,4.21,1671.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:11:00,4.1986,386.8,4.1997,821.6,4.1985,365.8,4.1998,459.8,4.1975,1404.9,4.2004,177.6,4.1966,1170.1,4.2005,228.5,4.1962,782.0,4.2008,1704.0,4.1947,1195.0,4.2009,426.4,4.1929,2901.2,4.2021,1808.5,4.1925,298.2,4.2036,1195.0,4.1924,684.4,4.2037,1154.4,4.1907,1568.0,4.2041,1192.0,4.1905,298.3,4.2042,114.6,4.1896,81.7,4.2049,272.8,4.1893,539.0,4.2054,1736.7,4.1882,1751.5,4.2062,1433.0,4.1877,1216.9,4.2068,297.1,4.186,1671.6,4.2071,2297.6,4.1858,1666.9,4.208,23.9,4.1855,539.0,4.2084,13021.3,4.185,23.9,4.2098,296.9,4.1847,1588.3,4.2099,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:12:00,4.1985,733.4,4.1996,692.6,4.1982,140.0,4.1997,848.0,4.1975,1442.9,4.2004,177.0,4.1974,482.4,4.2007,2297.0,4.196,1553.8,4.2021,839.2,4.1939,1195.0,4.2026,842.6,4.1938,392.0,4.2036,1195.0,4.1932,1433.0,4.2037,1154.4,4.1931,487.0,4.2042,114.6,4.1929,1468.2,4.2049,272.8,4.1925,298.2,4.2052,487.0,4.1924,684.4,4.2054,1736.7,4.1907,1568.0,4.2056,684.3,4.1896,81.7,4.2061,392.0,4.1893,539.0,4.2062,1433.0,4.1883,298.5,4.2068,297.1,4.1882,1751.5,4.2069,2297.6,4.1877,1216.9,4.208,23.9,4.186,1671.6,4.2084,13021.3,4.1858,1666.9,4.2098,296.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:13:00,4.1942,140.0,4.1952,443.5,4.1941,799.5,4.1953,434.6,4.193,1520.8,4.1955,228.5,4.1928,488.2,4.1963,1660.3,4.1922,1598.3,4.1964,176.1,4.1907,1568.0,4.1966,464.5,4.1897,1191.0,4.1976,862.9,4.1896,81.7,4.198,917.1,4.1889,1580.8,4.2001,1192.0,4.1883,1430.0,4.2004,273.1,4.1861,298.6,4.2007,1195.0,4.186,1671.6,4.2008,1430.0,4.1858,1666.9,4.2009,379.1,4.1857,298.6,4.2013,1615.6,4.1855,539.0,4.2019,13021.3,4.185,23.9,4.2027,297.4,4.1835,1078.0,4.2028,2297.6,4.183,1204.2,4.2037,1154.4,4.1826,1715.0,4.2042,114.6,4.1816,539.0,4.2064,297.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:14:00,4.194,767.7,4.1952,906.0,4.1935,1800.5,4.1956,696.2,4.193,1556.6,4.1957,870.2,4.1926,472.4,4.1962,176.1,4.1921,1656.6,4.1963,1773.6,4.1897,1191.0,4.1967,1742.4,4.1896,81.7,4.198,1808.7,4.1893,1430.0,4.2,1191.0,4.1889,1585.9,4.2008,1192.0,4.1861,298.6,4.2009,652.2,4.186,1671.6,4.2013,1634.8,4.1858,1666.9,4.2018,1430.0,4.1857,298.6,4.2019,13021.3,4.1855,539.0,4.2027,297.4,4.1852,1606.8,4.2028,2297.6,4.185,23.9,4.2037,1154.4,4.1835,1078.0,4.2042,114.6,4.183,1204.2,4.2065,1208.9,4.1816,539.0,4.2076,297.1,4.1812,174.0,4.2077,1661.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:15:00,4.1964,744.0,4.1975,712.0,4.1962,140.0,4.1976,807.4,4.1954,1592.4,4.1981,173.6,4.1945,476.1,4.1986,481.0,4.1941,1528.0,4.1987,1659.8,4.1927,1191.0,4.2,1716.7,4.1918,816.4,4.2012,1191.0,4.1911,392.1,4.2022,1191.0,4.1908,2400.4,4.2023,684.3,4.1901,298.3,4.2028,2297.6,4.19,78.2,4.2033,865.5,4.1899,1430.0,4.2036,297.4,4.1877,1204.8,4.2037,1154.4,4.1875,1882.8,4.2042,114.6,4.1861,298.6,4.2043,885.0,4.186,1671.6,4.2047,1430.0,4.1858,1666.9,4.2048,650.9,4.1855,539.0,4.2052,13021.3,4.185,23.9,4.2065,1205.8,4.1835,1078.0,4.208,23.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:16:00,4.1974,771.0,4.1985,706.8,4.1969,140.0,4.1986,846.7,4.1968,380.1,4.1991,1037.9,4.1967,100.7,4.1996,1729.6,4.1964,1524.2,4.2,831.7,4.1958,706.3,4.201,1770.7,4.1951,1604.0,4.2017,1191.0,4.195,480.1,4.2019,684.2,4.1941,801.8,4.2033,1850.9,4.193,1191.0,4.2041,2297.6,4.1914,298.2,4.2046,297.3,4.1913,1822.0,4.2047,378.1,4.1908,1550.8,4.2048,13021.3,4.1907,488.1,4.205,273.2,4.1891,539.0,4.2065,1210.7,4.189,78.5,4.208,23.9,4.1878,298.5,4.2088,297.0,4.1877,1209.0,4.2089,539.0,4.1865,1773.6,4.2092,147.9,4.186,1671.6,4.2096,1683.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:17:00,4.1895,140.0,4.1905,228.5,4.1894,793.7,4.191,168.4,4.188,1584.3,4.1912,889.3,4.1876,466.6,4.1926,1739.4,4.1864,1544.1,4.1934,103.4,4.186,228.5,4.1942,1812.2,4.1851,1622.7,4.1956,379.1,4.1843,1430.0,4.1958,1430.0,4.1841,1191.0,4.1967,297.9,4.1835,298.8,4.1979,13021.3,4.1834,82.1,4.1983,2297.6,4.1828,1529.3,4.1985,1685.8,4.1811,539.0,4.199,1088.5,4.1788,299.1,4.2,1666.9,4.1785,2348.2,4.2007,297.6,4.1783,1220.7,4.2008,112.5,4.1774,539.0,4.2009,539.0,4.177,3334.6,4.2012,1667.7,4.1757,23.8,4.2018,1216.6,4.1755,1772.0,4.202,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:18:00,4.1893,839.8,4.1905,698.3,4.1892,140.0,4.1907,886.8,4.1882,1448.9,4.1914,175.7,4.1868,1511.9,4.1918,1827.6,4.1825,1432.0,4.1931,893.7,4.1824,1567.9,4.1933,865.8,4.1822,1193.0,4.1934,103.4,4.1821,298.9,4.1939,652.9,4.1811,539.0,4.195,2297.6,4.1806,299.0,4.1951,1432.0,4.1805,70.9,4.1954,392.5,4.1785,2348.2,4.1959,297.9,4.1783,1229.8,4.1962,922.9,4.178,1678.6,4.1965,13021.3,4.1774,539.0,4.1967,887.4,4.177,3334.6,4.198,23.8,4.1757,23.8,4.199,1088.5,4.1745,1078.0,4.1999,297.6,4.1736,1212.8,4.2,1666.9,4.1732,539.0,4.2008,112.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:19:00,4.1906,140.0,4.1915,1559.1,4.1903,393.5,4.1925,175.7,4.1893,1636.5,4.1926,1797.5,4.1885,473.7,4.1934,103.4,4.1879,1483.3,4.1939,854.5,4.186,1324.8,4.1941,931.0,4.1846,2033.9,4.1961,487.8,4.183,1222.2,4.1962,2354.9,4.1828,1193.0,4.1965,13021.3,4.1821,298.9,4.1967,887.4,4.181,539.0,4.1977,2297.6,4.1806,299.0,4.198,23.8,4.1805,70.9,4.1989,297.7,4.1785,2348.2,4.199,1088.5,4.1783,1229.8,4.2,1666.9,4.178,1821.2,4.2007,297.6,4.1774,539.0,4.2008,112.5,4.177,3334.6,4.2011,539.0,4.1757,23.8,4.2012,1667.7,4.1745,1078.0,4.2018,1216.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:20:00,4.1944,140.0,4.1955,1635.9,4.1943,767.6,4.1964,175.7,4.1932,1449.5,4.1965,1735.2,4.192,483.2,4.1979,818.5,4.1919,1559.2,4.1981,915.0,4.1894,69.3,4.1988,273.2,4.1882,1432.0,4.199,1088.5,4.1881,298.5,4.1998,13021.3,4.188,1657.2,4.2,1666.9,4.1861,1193.0,4.2001,1432.0,4.186,1324.8,4.2002,925.5,4.1851,298.7,4.2006,914.1,4.185,539.0,4.2012,1667.7,4.1846,393.0,4.2041,2297.6,4.1835,1078.0,4.2044,297.3,4.183,1221.7,4.2045,1794.4,4.1827,1802.8,4.2054,2497.2,4.181,539.0,4.206,23.9,4.1785,2348.2,4.2064,297.2,4.1783,1229.8,4.2065,1210.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:21:00,4.1926,805.2,4.1938,1089.8,4.1922,838.8,4.1945,875.2,4.1916,1598.2,4.1949,2047.7,4.1903,1605.6,4.1955,846.5,4.1894,69.3,4.1962,818.4,4.1879,1540.1,4.1964,865.6,4.1868,1432.0,4.1965,228.5,4.1861,298.6,4.1987,1193.0,4.186,1324.8,4.1988,2297.6,4.1851,298.7,4.1989,685.3,4.1846,393.0,4.199,1088.5,4.1835,1078.0,4.1996,90.6,4.183,1221.7,4.1998,813.4,4.1827,1802.8,4.1999,13021.3,4.181,539.0,4.2006,849.5,4.1785,2348.2,4.2007,297.6,4.1783,1229.8,4.2009,273.1,4.1774,539.0,4.2012,3099.7,4.1772,149.3,4.2018,1220.4,4.177,3334.6,4.2048,297.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:22:00,4.1898,140.0,4.1905,228.5,4.1897,100.7,4.1906,465.7,4.1896,770.3,4.191,882.4,4.1884,1587.9,4.1918,228.5,4.1869,468.3,4.1922,1741.0,4.1866,795.8,4.1923,175.0,4.1864,748.7,4.1933,1644.3,4.186,1324.8,4.1942,2297.6,4.1856,68.5,4.1958,297.9,4.1833,1730.8,4.1959,1193.0,4.1832,1586.0,4.1965,228.5,4.1809,539.0,4.1967,13940.9,4.1798,1709.7,4.1974,379.2,4.1784,299.2,4.1975,924.9,4.1783,1229.8,4.1976,744.0,4.1774,539.0,4.1993,487.8,4.1772,149.3,4.1995,297.7,4.177,3334.6,4.1996,90.6,4.1765,1732.1,4.2009,539.0,4.1757,23.8,4.2012,3099.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:23:00,4.1913,236.0,4.1928,430.2,4.1912,375.2,4.1934,448.5,4.1911,724.7,4.1935,228.5,4.1908,265.0,4.194,175.0,4.1905,1612.7,4.1945,1582.9,4.1902,79.3,4.1948,880.4,4.1901,757.1,4.1952,928.6,4.1898,1564.1,4.1958,905.1,4.1888,1645.2,4.1965,228.5,4.1865,701.3,4.1976,744.0,4.1862,298.6,4.1977,1431.0,4.1861,1193.0,4.1978,685.2,4.186,1324.8,4.198,379.1,4.1856,68.5,4.1985,1623.5,4.1855,699.0,4.1991,2297.6,4.1848,781.1,4.1995,297.7,4.1836,298.8,4.1996,90.6,4.1833,1431.0,4.2,13021.3,4.183,1223.9,4.2012,1667.7,4.1809,539.0,4.2018,1218.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:24:00,4.1942,96.0,4.1954,1324.8,4.1941,736.3,4.1955,228.5,4.1931,1558.1,4.1964,2023.2,4.1917,1452.2,4.1965,228.5,4.1903,1093.1,4.1976,744.0,4.1885,1729.4,4.1978,1773.2,4.1884,1895.3,4.1994,273.6,4.1875,775.4,4.1996,90.6,4.1857,298.6,4.1997,1431.0,4.1856,68.5,4.2,13021.3,4.1849,539.0,4.2001,1748.0,4.1835,1078.0,4.2012,1667.7,4.183,1223.9,4.2017,297.5,4.1821,1729.4,4.202,2297.6,4.1809,539.0,4.2034,1162.3,4.1798,1709.7,4.2045,1716.2,4.1783,1229.8,4.206,23.9,4.1774,539.0,4.2061,297.2,4.1772,149.3,4.2062,124.0,4.177,3334.6,4.2065,1210.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:25:00,4.195,84.3,4.1955,219.0,4.1945,716.3,4.1957,873.3,4.1934,1664.4,4.1968,1795.6,4.1929,487.6,4.1973,180.3,4.1919,1517.4,4.1974,480.3,4.1904,1193.0,4.1981,1732.0,4.1903,1093.1,4.1989,1193.0,4.1895,298.4,4.1996,90.6,4.1894,842.2,4.2015,1191.0,4.1893,1431.0,4.2016,2297.6,4.1887,775.8,4.2017,273.1,4.1857,298.6,4.202,297.5,4.1856,68.5,4.2021,1750.1,4.1851,1690.6,4.2034,14183.6,4.1849,539.0,4.2039,1431.0,4.1835,1078.0,4.206,23.9,4.183,1223.9,4.2062,124.0,4.1809,539.0,4.2065,1210.4,4.1798,1709.7,4.2074,297.1,4.1783,1229.8,4.2075,1745.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:26:00,4.1965,140.0,4.1975,228.5,4.1964,829.7,4.1977,856.6,4.1953,1555.7,4.1983,473.2,4.1944,474.5,4.1984,1864.5,4.194,1594.5,4.1985,228.5,4.1923,1193.0,4.1987,174.1,4.1922,95.7,4.2001,1714.6,4.1915,298.2,4.202,1193.0,4.1914,735.5,4.2021,61.5,4.1907,760.1,4.2025,1704.2,4.1903,1093.1,4.2034,14183.6,4.1902,1431.0,4.2037,2297.6,4.1901,549.7,4.204,297.3,4.19,373.5,4.2041,1777.1,4.1898,684.2,4.206,23.9,4.1878,298.5,4.2065,1210.4,4.1877,1215.3,4.2088,297.0,4.1876,391.9,4.2089,1666.9,4.1858,1666.9,4.2091,539.0,4.1856,68.5,4.21,1669.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:27:00,4.2001,140.0,4.2013,873.3,4.2,833.4,4.2014,119.0,4.1993,1412.7,4.2015,228.5,4.1987,479.6,4.2023,482.5,4.1976,1444.4,4.2024,1772.5,4.1955,1091.8,4.2025,174.4,4.1953,1580.9,4.2037,1729.7,4.1925,298.2,4.2048,1193.0,4.1924,1208.1,4.2049,742.7,4.1922,95.7,4.2057,61.4,4.1904,298.3,4.206,23.9,4.1903,1093.1,4.2067,1431.0,4.1887,539.0,4.2081,1633.1,4.1879,1755.1,4.2082,2297.6,4.1877,1215.3,4.2088,297.0,4.1858,1666.9,4.2089,1666.9,4.185,1669.3,4.2095,13021.3,4.1849,737.2,4.21,1669.3,4.184,23.9,4.2109,296.8,4.1835,1078.0,4.211,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:28:00,4.2013,714.7,4.2025,228.5,4.2012,74.6,4.2026,901.1,4.2011,140.0,4.2037,1778.9,4.2002,1670.9,4.204,169.7,4.2,480.0,4.2045,228.5,4.1989,1553.9,4.205,1727.5,4.1967,1190.0,4.2068,1190.0,4.1966,1505.2,4.2083,61.4,4.1959,1428.0,4.2084,1860.6,4.1956,297.9,4.2086,272.8,4.1955,1091.8,4.2088,297.0,4.1926,837.1,4.2089,1666.9,4.1924,2286.1,4.2091,1428.0,4.1922,95.7,4.2095,13021.3,4.1909,1731.5,4.21,3966.9,4.1903,1093.1,4.2112,1207.8,4.1887,539.0,4.2113,1815.1,4.1877,1215.3,4.2133,296.7,4.1858,1666.9,4.2134,1764.3,4.185,1669.3,4.2139,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:29:00,4.2001,214.6,4.2012,881.6,4.1999,809.6,4.2013,119.0,4.1989,1583.5,4.2015,708.0,4.1983,466.7,4.2023,1839.6,4.1975,1573.5,4.2025,165.2,4.1955,1091.8,4.203,1734.5,4.1939,684.4,4.2048,1190.0,4.1936,298.1,4.2049,273.1,4.1935,1541.8,4.2055,868.0,4.1929,1428.0,4.2063,13021.3,4.1922,95.7,4.207,887.4,4.1904,298.3,4.2074,933.7,4.1887,539.0,4.2081,2297.6,4.1882,1626.7,4.2082,297.0,4.1858,1666.9,4.2083,61.4,4.185,1669.3,4.2089,1666.9,4.1849,737.2,4.2091,1428.0,4.1841,3114.8,4.21,1669.3,4.184,23.9,4.2104,778.9,4.1835,1078.0,4.2108,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:30:00,4.2013,74.6,4.2025,1076.1,4.2012,899.2,4.2032,478.8,4.2002,1564.5,4.2036,1651.1,4.1999,465.9,4.2038,165.4,4.1988,1478.2,4.205,1752.1,4.1978,1190.0,4.2055,868.0,4.1957,1428.0,4.2066,1190.0,4.1956,297.9,4.2075,1190.0,4.1955,1091.8,4.2076,272.8,4.1952,1579.0,4.208,806.3,4.1925,539.0,4.2083,61.4,4.1924,1196.0,4.2085,781.2,4.1923,298.2,4.2089,1666.9,4.1922,95.7,4.2091,1428.0,4.1908,1771.5,4.2095,13021.3,4.1887,539.0,4.2099,296.9,4.1877,1196.0,4.21,3966.9,4.1858,1666.9,4.2112,1196.0,4.185,1669.3,4.2118,1587.6,4.1849,737.2,4.2133,296.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:31:00,4.206,2788.0,4.2061,759.9,4.2042,140.0,4.2065,393.9,4.2035,421.1,4.207,431.4,4.2032,396.9,4.2072,1268.4,4.2028,466.6,4.2075,228.5,4.2025,882.9,4.2079,785.7,4.2022,903.6,4.2098,1190.0,4.2012,1369.7,4.2099,77.2,4.1994,391.1,4.211,1428.0,4.1993,372.5,4.2111,895.0,4.1991,378.3,4.2117,2594.4,4.1988,629.5,4.2118,1587.6,4.1986,831.1,4.2126,272.8,4.1973,297.8,4.2128,13021.3,4.1971,1202.2,4.214,23.8,4.1958,864.4,4.2142,798.6,4.1957,1428.0,4.2144,859.4,4.1955,1091.8,4.2157,296.5,4.1954,813.9,4.2159,1196.0,4.1938,1666.9,4.2171,794.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:32:00,4.2044,917.5,4.2056,702.9,4.2041,140.0,4.2057,118.9,4.2032,1673.5,4.2063,892.1,4.2024,475.3,4.2065,165.4,4.2012,1369.7,4.2073,426.4,4.2008,1190.0,4.2074,1693.9,4.2003,909.5,4.2075,228.5,4.2001,866.0,4.2096,1190.0,4.1993,1428.0,4.2097,2618.0,4.1988,80.7,4.2099,896.1,4.1983,683.5,4.2106,920.8,4.1981,297.8,4.2113,683.2,4.1971,1201.0,4.2117,296.8,4.1968,815.4,4.2118,1587.6,4.1967,819.3,4.212,272.8,4.1956,297.9,4.2127,2675.7,4.1949,2627.3,4.2128,13909.1,4.1938,1666.9,4.2135,886.8,4.193,1666.1,4.214,23.8,4.1925,539.0,4.2158,296.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:33:00,4.2048,140.0,4.2061,813.2,4.2046,849.9,4.2062,2.8,4.2038,1673.5,4.2063,118.9,4.2024,486.7,4.2066,694.6,4.2014,1751.6,4.207,165.7,4.2012,1369.7,4.2072,1736.2,4.1989,297.7,4.2077,700.1,4.1988,1929.9,4.2088,1189.0,4.1979,1426.0,4.2093,1730.1,4.1971,1201.0,4.2096,228.5,4.1959,539.0,4.2099,1190.0,4.195,298.0,4.21,272.8,4.1949,3472.2,4.2101,1426.0,4.1942,920.7,4.2115,683.3,4.1938,1666.9,4.2117,2594.4,4.193,1666.1,4.2118,1587.6,4.1925,539.0,4.2121,81.8,4.1924,2274.0,4.2122,378.2,4.192,23.8,4.2124,13021.3,4.1914,168.3,4.2125,1643.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:34:00,4.2058,118.8,4.2076,231.3,4.2056,140.0,4.2077,471.6,4.2045,473.4,4.2081,472.7,4.2028,858.9,4.2084,910.8,4.2026,1189.0,4.2093,165.7,4.2025,398.1,4.2096,228.5,4.2013,1426.0,4.211,1189.0,4.2012,1369.7,4.2111,933.1,4.1994,1651.9,4.2112,793.5,4.1992,939.9,4.2118,4203.6,4.1989,1359.2,4.212,272.8,4.1988,80.7,4.2121,2379.4,4.1985,372.5,4.2122,378.2,4.1984,390.8,4.2124,13021.3,4.1972,297.8,4.214,23.8,4.1971,1196.5,4.215,1721.7,4.1959,539.0,4.2158,296.5,4.1951,1760.2,4.2159,1200.8,4.1949,2627.3,4.2178,296.4,4.1938,1666.9,4.2179,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:35:00,4.2057,109.9,4.2076,224.6,4.2056,140.0,4.2077,118.8,4.2045,475.0,4.208,857.7,4.2028,1189.0,4.2084,165.7,4.2026,866.5,4.2086,464.1,4.2013,1426.0,4.211,1826.0,4.2012,1369.7,4.212,1382.3,4.1999,578.3,4.2121,81.8,4.1996,391.2,4.214,23.8,4.1995,297.7,4.2141,296.6,4.1994,1651.9,4.2142,2297.6,4.1992,548.7,4.2156,13021.3,4.1989,1061.5,4.2158,1698.8,4.1988,80.7,4.2159,1200.8,4.1985,372.5,4.2178,296.4,4.1984,390.8,4.2179,1666.9,4.1972,297.8,4.218,2205.1,4.1971,1184.8,4.2186,115.3,4.1959,539.0,4.2201,1078.0,4.1951,1760.2,4.2202,1590.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:36:00,4.2057,118.8,4.2076,228.5,4.2056,140.0,4.2081,265.0,4.2045,475.0,4.2083,846.5,4.2044,1637.1,4.2085,165.7,4.2029,917.8,4.2086,464.1,4.2011,1426.0,4.2113,1789.5,4.201,1189.0,4.2116,2378.0,4.2009,449.6,4.2119,1426.0,4.2006,297.6,4.212,1109.5,4.2005,391.2,4.2121,81.8,4.2003,1648.1,4.2128,272.8,4.1992,548.7,4.214,23.8,4.1989,378.2,4.2141,296.6,4.1985,372.5,4.2142,2297.6,4.1984,390.8,4.2156,13021.3,4.1972,297.8,4.2158,1698.8,4.1971,1184.8,4.2159,1200.8,4.1966,1660.8,4.2178,296.4,4.1959,539.0,4.2179,1666.9,4.1949,2627.3,4.218,2205.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:37:00,4.2057,140.0,4.2074,118.8,4.2056,118.8,4.2075,864.9,4.2042,478.6,4.2077,836.1,4.2031,228.5,4.2079,387.9,4.2029,126.0,4.2106,1189.0,4.2028,1189.0,4.2109,1720.8,4.2027,2036.8,4.2117,1426.0,4.2024,875.9,4.2118,1189.0,4.2007,1426.0,4.212,1109.5,4.2006,297.6,4.2121,81.8,4.2005,577.3,4.2128,272.8,4.2001,683.3,4.2133,2297.6,4.1995,1668.4,4.2134,1614.4,4.1992,548.7,4.214,23.8,4.1991,391.2,4.2141,296.6,4.1989,378.2,4.2156,13021.3,4.1985,372.5,4.2159,1200.8,4.1984,390.8,4.2176,296.4,4.1971,3826.8,4.2177,1703.0,4.1967,297.9,4.2179,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:38:00,4.2008,597.8,4.2035,228.5,4.2007,140.0,4.2039,1295.0,4.2003,846.9,4.2044,166.9,4.1991,228.5,4.206,1765.8,4.1981,1189.0,4.2065,1197.0,4.198,1733.0,4.2071,1189.0,4.1974,144.9,4.2072,273.1,4.1972,1427.0,4.2074,1519.1,4.1971,2656.6,4.2075,1578.0,4.1967,1189.0,4.2083,683.2,4.1966,391.0,4.209,15318.9,4.1964,297.9,4.2102,296.9,4.1958,391.6,4.2105,378.1,4.1953,1781.2,4.2112,1164.3,4.1939,298.1,4.2114,1764.6,4.1938,1666.9,4.212,1109.5,4.193,1666.1,4.2139,296.6,4.1925,539.0,4.214,562.8,4.1924,2274.0,4.2159,1200.8,4.1921,4150.9,4.217,1705.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:39:00,4.2005,140.0,4.2025,228.5,4.1997,884.9,4.2029,863.2,4.1994,863.3,4.2035,166.9,4.1989,473.4,4.2047,1608.5,4.1974,1869.0,4.2064,1189.0,4.1971,2656.6,4.2065,1197.0,4.1954,297.9,4.207,1711.9,4.1953,1781.2,4.2074,93.1,4.1952,1427.0,4.2084,13021.3,4.1938,1666.9,4.2091,2297.6,4.193,1666.1,4.2093,1748.3,4.1925,298.2,4.2096,272.8,4.1924,1169.0,4.2097,1427.0,4.1923,539.0,4.2098,296.9,4.1921,4150.9,4.2112,1168.9,4.192,23.8,4.2116,1078.0,4.1906,262.8,4.2119,296.8,4.1905,1809.8,4.212,1109.5,4.1887,539.0,4.214,562.8,4.1877,1196.0,4.2146,915.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:40:00,4.2006,88.7,4.2024,119.0,4.2005,140.0,4.2025,224.2,4.1997,1317.9,4.2028,1378.5,4.1981,228.5,4.2035,166.9,4.1975,1189.0,4.2047,1824.5,4.1974,1749.8,4.2064,1189.0,4.1971,2656.6,4.2065,1881.4,4.1955,1189.0,4.2069,1190.0,4.1954,297.9,4.207,1745.8,4.1953,1781.2,4.2074,93.1,4.1952,1427.0,4.2077,1427.0,4.1938,1666.9,4.2084,13021.3,4.193,1666.1,4.2085,2297.6,4.1924,1467.0,4.2092,1799.6,4.1923,539.0,4.2096,272.8,4.1921,4150.9,4.2098,296.9,4.192,23.8,4.2112,1168.9,4.1906,262.8,4.2116,1078.0,4.1905,1809.8,4.2119,296.8,4.1887,539.0,4.214,562.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:41:00,4.1954,919.0,4.1965,119.1,4.1951,140.0,4.1966,228.5,4.1944,1719.5,4.1968,861.6,4.193,1724.9,4.1974,173.9,4.1921,4150.9,4.1978,1702.6,4.1902,1427.0,4.1985,467.0,4.1901,1823.8,4.1992,1647.3,4.1889,298.4,4.2009,1189.0,4.1877,1196.0,4.201,1190.0,4.1871,943.9,4.2011,1196.5,4.1869,878.1,4.2015,273.6,4.1865,298.6,4.2021,1768.3,4.1864,4295.3,4.2028,297.4,4.185,1666.9,4.2029,1427.0,4.1844,539.0,4.2039,2297.6,4.184,405.6,4.2052,13021.3,4.1835,1078.0,4.2053,378.1,4.1832,1665.3,4.2064,297.2,4.183,1164.1,4.2065,2358.5,4.1802,539.0,4.2067,928.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:42:00,4.1984,140.0,4.2004,173.9,4.1982,833.5,4.2005,1668.3,4.1973,482.9,4.202,1809.7,4.1965,1732.4,4.2039,1686.4,4.1961,228.5,4.2044,1189.0,4.1954,1189.0,4.2045,2297.6,4.1947,1696.2,4.2047,1427.0,4.1938,1719.4,4.2059,1735.6,4.1933,1427.0,4.206,23.8,4.1916,298.2,4.2065,1197.0,4.1915,839.2,4.2073,297.1,4.1914,812.2,4.2074,93.1,4.1912,140.5,4.2078,13021.3,4.1886,837.4,4.209,1666.9,4.1877,1168.3,4.2094,1665.3,4.187,855.4,4.2111,296.8,4.1868,815.8,4.2112,1168.9,4.1864,4295.3,4.2116,1078.0,4.185,1666.9,4.2124,1749.1,4.1844,539.0,4.2128,2920.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:43:00,4.2024,140.0,4.2045,228.5,4.2023,118.9,4.2046,476.5,4.2015,477.9,4.2047,865.2,4.2009,434.0,4.2049,173.9,4.2008,395.5,4.2066,1077.7,4.2004,485.7,4.207,1821.8,4.2001,228.5,4.2086,1190.0,4.1987,1190.0,4.2087,1427.0,4.1986,1881.8,4.209,1666.9,4.1981,228.5,4.2094,1665.3,4.1979,134.3,4.2096,1642.4,4.1975,297.8,4.2106,296.9,4.1966,1190.0,4.211,13021.3,4.1965,391.6,4.2111,2297.6,4.1961,1427.0,4.212,936.3,4.196,870.5,4.2128,2920.3,4.1958,891.5,4.2136,889.9,4.1953,684.3,4.215,23.8,4.1939,298.1,4.2156,296.5,4.1938,1719.4,4.2157,135.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:44:00,4.198,140.0,4.1995,228.5,4.1978,806.7,4.1997,901.0,4.197,860.8,4.2005,173.9,4.1965,892.3,4.2006,485.4,4.1951,858.2,4.2009,1787.0,4.195,859.0,4.2015,228.5,4.1938,1719.4,4.2022,427.6,4.1927,298.1,4.2025,1840.3,4.1915,839.2,4.2037,1427.0,4.1914,812.2,4.2038,1190.0,4.1912,140.5,4.2046,3487.6,4.1887,298.4,4.2057,1731.3,4.1886,539.0,4.2066,1077.7,4.1877,1168.3,4.2067,297.1,4.1872,3865.2,4.2078,13021.3,4.187,855.4,4.2086,87.4,4.1868,815.8,4.209,1666.9,4.185,1666.9,4.2094,1665.3,4.1844,539.0,4.2099,539.0,4.184,23.8,4.2112,1170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:45:00,4.1994,140.0,4.2015,258.6,4.199,875.8,4.2016,870.8,4.1985,475.1,4.202,173.9,4.1974,1739.0,4.2025,477.6,4.1953,1190.0,4.2033,1693.2,4.1952,1428.0,4.2053,2851.5,4.1951,858.2,4.2066,1077.7,4.195,859.0,4.2071,1428.0,4.1938,1719.4,4.2078,13021.3,4.1917,298.2,4.2081,2297.6,4.1916,298.2,4.2086,87.4,4.1915,839.2,4.2089,297.0,4.1914,812.2,4.209,2599.8,4.1912,140.5,4.2094,1665.3,4.1886,539.0,4.2103,853.2,4.1877,1168.3,4.2111,296.8,4.1872,3865.2,4.2112,1170.0,4.187,855.4,4.2116,1078.0,4.1868,815.8,4.2128,2920.3,4.185,1666.9,4.214,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:46:00,4.1994,119.0,4.2014,398.7,4.1993,140.0,4.2015,813.1,4.199,863.1,4.2016,435.5,4.1985,483.2,4.2021,173.9,4.1971,228.5,4.2031,1710.1,4.1969,1709.5,4.2051,1628.5,4.1962,1190.0,4.2065,1190.0,4.1952,2112.4,4.2066,1077.7,4.1951,858.2,4.2067,1428.0,4.195,859.0,4.2072,892.4,4.1948,1190.0,4.2077,297.1,4.1939,298.1,4.2078,13021.3,4.1938,1719.4,4.2086,87.4,4.1924,1162.7,4.2089,864.7,4.1916,298.2,4.209,1666.9,4.1915,839.2,4.2094,1665.3,4.1914,812.2,4.2096,2297.6,4.1912,140.5,4.2111,296.8,4.1886,539.0,4.2112,1170.0,4.1877,1168.3,4.2116,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:47:00,4.2039,140.0,4.2064,265.0,4.2031,486.4,4.2065,836.2,4.2026,897.1,4.2073,173.9,4.2021,228.5,4.2074,1304.4,4.202,1296.2,4.2075,228.5,4.2005,1428.0,4.2092,1856.3,4.2004,297.6,4.21,1190.0,4.2003,560.4,4.2102,1705.1,4.1995,1690.7,4.2121,1790.5,4.1985,378.2,4.2133,1428.0,4.1983,1551.5,4.2134,1640.5,4.1968,297.8,4.2141,296.6,4.1967,373.5,4.2142,13021.3,4.1966,844.5,4.2145,2297.6,4.1964,950.8,4.215,23.8,4.1961,539.0,4.2159,1345.9,4.196,127.2,4.216,2668.7,4.193,1666.9,4.2169,296.4,4.1928,23.8,4.217,1666.9,4.1924,2241.0,4.2182,2324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:48:00,4.2067,140.0,4.2094,478.4,4.2066,52.8,4.2104,864.5,4.206,265.0,4.2105,228.5,4.2056,1190.0,4.2115,173.9,4.2054,79.3,4.2137,934.6,4.2044,871.3,4.2138,837.7,4.2043,426.6,4.215,23.8,4.2041,228.5,4.2153,2297.6,4.2039,2180.1,4.2157,296.5,4.2032,1190.0,4.2159,177.7,4.2031,228.5,4.216,2668.7,4.2029,515.2,4.217,1666.9,4.2024,297.4,4.2174,912.1,4.2021,1303.2,4.2175,13933.4,4.2006,297.6,4.2184,1666.1,4.2005,1707.6,4.22,296.2,4.1998,539.0,4.2201,1078.0,4.1989,272.8,4.2206,1163.7,4.1983,1551.5,4.2211,828.1,4.1974,787.1,4.2212,927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:49:00,4.208,140.0,4.2102,265.0,4.2079,583.9,4.2105,1094.0,4.2068,477.8,4.2113,464.8,4.2058,1190.0,4.2115,228.5,4.2048,1699.6,4.2118,175.2,4.2047,874.2,4.2138,1634.6,4.2044,297.3,4.2157,1428.0,4.2043,135.2,4.2159,2297.6,4.2042,1428.0,4.216,2668.7,4.2041,228.5,4.217,1666.9,4.2038,1190.0,4.2175,13919.1,4.2032,391.0,4.2183,296.3,4.2031,228.5,4.2184,1666.1,4.203,554.8,4.2187,781.9,4.2028,548.8,4.2205,296.2,4.2026,390.8,4.2206,1163.7,4.2023,486.0,4.2216,1078.0,4.2021,912.3,4.2225,539.0,4.2015,372.5,4.2233,2612.0,4.2014,1835.9,4.224,23.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:50:00,4.2077,140.0,4.211,265.0,4.2076,531.5,4.2113,1384.7,4.2063,427.3,4.2115,228.5,4.2054,1190.0,4.212,175.2,4.2053,1428.0,4.2148,1828.6,4.2052,869.7,4.2153,86.1,4.2048,1699.6,4.2159,1428.0,4.2044,297.3,4.216,2668.7,4.2043,129.8,4.217,3964.5,4.2041,619.6,4.2172,1725.6,4.2035,1188.0,4.2175,13021.3,4.2034,682.5,4.2183,296.3,4.2031,228.5,4.2184,1666.1,4.2024,553.2,4.2205,296.2,4.2023,377.3,4.2206,1163.7,4.2021,777.3,4.2216,1078.0,4.2017,297.5,4.2225,539.0,4.2016,876.9,4.2233,2612.0,4.2014,1835.9,4.2239,1694.9,4.2012,372.5,4.224,23.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:51:00,4.2114,140.0,4.2132,265.0,4.2083,426.8,4.2134,915.3,4.2078,751.2,4.2135,228.5,4.2072,1428.0,4.214,168.2,4.2071,894.6,4.2144,478.9,4.2068,682.5,4.2169,1831.8,4.2065,372.5,4.218,2616.0,4.2061,391.0,4.2193,2297.6,4.2059,548.8,4.2194,85.3,4.2057,390.8,4.2207,13935.0,4.2054,297.2,4.2215,296.1,4.2053,486.1,4.2223,896.0,4.2052,377.1,4.2233,2612.0,4.2048,1699.6,4.2239,295.9,4.2043,129.8,4.224,23.8,4.2041,228.5,4.2253,1170.1,4.2038,297.4,4.2259,1666.9,4.2037,1893.2,4.2265,1662.5,4.2031,228.5,4.2268,539.0,4.2021,228.5,4.2281,1628.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:52:00,4.2146,140.0,4.2163,1106.1,4.2137,475.8,4.2165,228.5,4.2117,1190.0,4.2171,167.9,4.2103,1724.9,4.2173,473.7,4.2102,439.6,4.2199,1190.0,4.2101,395.6,4.22,1846.6,4.2091,682.1,4.2211,1428.0,4.2088,390.4,4.2222,1093.0,4.2085,548.7,4.223,296.0,4.208,371.4,4.2233,2297.6,4.2076,297.1,4.2236,1746.0,4.2066,1739.6,4.224,1201.6,4.2048,2872.4,4.2257,295.8,4.2043,129.8,4.2259,1666.9,4.2041,228.5,4.2262,13021.3,4.2034,539.0,4.2265,1662.5,4.2031,228.5,4.227,539.0,4.2021,228.5,4.23,1177.8,4.2018,1666.9,4.2304,2.5,4.2014,1754.9,4.2306,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:53:00,4.2159,109.3,4.2189,265.0,4.2158,140.0,4.2193,1330.0,4.2157,462.3,4.2195,228.5,4.2156,52.8,4.2201,167.9,4.2137,1186.0,4.2222,1093.0,4.2126,2611.0,4.2226,1186.0,4.2123,296.7,4.2232,1694.4,4.2122,2097.9,4.2237,1423.0,4.212,497.0,4.224,23.8,4.2112,390.1,4.2242,2297.6,4.2108,1229.3,4.2246,295.9,4.2102,371.4,4.2259,1666.9,4.2094,485.1,4.226,13021.3,4.2092,377.3,4.2265,1662.5,4.2089,297.0,4.2275,1780.4,4.2075,1753.0,4.2288,1398.3,4.2073,539.0,4.2298,295.5,4.2048,2874.4,4.23,1177.8,4.2043,129.8,4.2302,96.0,4.2041,228.5,4.2304,2.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:54:00,4.2164,140.0,4.2183,888.4,4.2154,472.1,4.2184,383.5,4.213,426.4,4.2185,228.5,4.2124,888.8,4.2191,634.9,4.2123,1423.0,4.2216,1720.8,4.2122,1311.2,4.2222,1093.0,4.212,107.0,4.2232,2297.6,4.2115,296.8,4.224,23.8,4.2109,681.4,4.2258,295.8,4.2102,547.9,4.2259,1666.9,4.2101,377.3,4.226,13021.3,4.2094,1845.7,4.2265,1662.5,4.2074,297.1,4.2266,1792.2,4.2073,539.0,4.2287,295.6,4.2053,1667.6,4.2288,1398.3,4.205,2232.7,4.23,1177.8,4.2048,1174.8,4.2302,96.0,4.2043,129.8,4.2304,1815.1,4.2041,228.5,4.2306,1078.0,4.2034,539.0,4.2311,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:55:00,4.2161,140.0,4.2173,898.4,4.2154,472.1,4.2174,118.5,4.213,426.4,4.2175,228.5,4.2123,1186.0,4.2178,265.0,4.2122,1311.2,4.2181,473.0,4.2121,834.3,4.2185,166.4,4.212,107.0,4.2192,474.8,4.2115,296.8,4.2203,1739.4,4.2109,2104.4,4.2222,1093.0,4.2108,371.5,4.2234,2297.6,4.2102,547.9,4.2235,1829.3,4.2101,377.3,4.224,23.8,4.2094,1845.7,4.2258,295.8,4.2074,297.1,4.2259,1666.9,4.2053,1667.6,4.226,13021.3,4.205,2232.7,4.2265,1662.5,4.2048,1174.8,4.2287,295.6,4.2041,228.5,4.2288,1398.3,4.2034,539.0,4.23,1177.8,4.2031,228.5,4.2302,96.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:56:00,4.2149,140.0,4.2162,1331.8,4.2137,465.3,4.2165,228.5,4.2122,1311.2,4.2169,166.4,4.212,107.0,4.2175,228.5,4.2116,845.4,4.2188,1717.6,4.2101,1423.0,4.2208,1423.0,4.21,681.4,4.2209,1185.0,4.2096,296.9,4.2213,3483.6,4.2094,1845.7,4.2218,1696.5,4.2091,762.7,4.2222,1093.0,4.2054,297.2,4.223,296.0,4.2053,1783.7,4.224,1177.0,4.205,2232.7,4.2258,295.8,4.2048,1174.8,4.2259,1666.9,4.2041,228.5,4.226,13021.3,4.2034,539.0,4.2263,821.2,4.2031,228.5,4.2265,1662.5,4.2021,228.5,4.227,539.0,4.2018,1666.9,4.228,933.2,4.2011,1078.0,4.2288,1398.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:57:00,4.2146,140.0,4.2161,846.7,4.214,463.9,4.2162,118.6,4.2122,1311.2,4.2165,228.5,4.212,107.0,4.217,166.7,4.2118,841.7,4.2171,478.9,4.2101,1423.0,4.2185,426.8,4.21,681.4,4.2187,1754.9,4.2095,296.9,4.2201,1186.0,4.2094,2223.0,4.2202,1233.3,4.2093,371.5,4.2212,1185.0,4.2092,390.4,4.2213,2297.6,4.2091,389.9,4.2215,1571.5,4.2054,297.2,4.2217,272.4,4.2053,1783.7,4.2218,1423.0,4.205,2232.7,4.2228,13021.3,4.2048,1174.8,4.2231,296.0,4.2041,228.5,4.224,1169.9,4.2034,539.0,4.2259,1666.9,4.2031,228.5,4.2263,821.2,4.2021,228.5,4.2265,1662.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:58:00,4.2138,140.0,4.2151,846.4,4.2126,485.5,4.2155,228.5,4.2113,796.7,4.2159,166.5,4.2105,1187.0,4.216,463.0,4.2094,1845.7,4.2171,478.9,4.209,390.4,4.2174,1621.3,4.2084,681.4,4.2195,3484.6,4.2082,390.0,4.2196,1185.0,4.2079,548.7,4.2197,1423.0,4.2078,547.2,4.2198,128.0,4.2066,297.2,4.2199,1694.0,4.2065,1775.1,4.2202,1233.3,4.2054,297.2,4.2217,272.4,4.2053,116.1,4.2228,13021.3,4.205,2232.7,4.2231,296.0,4.2048,1138.7,4.224,1169.9,4.2041,228.5,4.2241,1844.1,4.2034,539.0,4.2258,295.8,4.2031,228.5,4.2259,1666.9,4.2023,1680.9,4.2265,1662.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:59:00,4.2141,118.6,4.216,463.0,4.214,135.9,4.2161,835.9,4.2137,474.7,4.2163,166.8,4.2119,802.1,4.2165,228.5,4.2101,2611.0,4.2171,478.9,4.2095,1185.0,4.2185,1866.9,4.2094,1845.7,4.2203,1187.0,4.2089,390.4,4.2204,2297.6,4.2086,377.2,4.2207,1424.0,4.2085,669.4,4.2213,1785.8,4.2084,681.4,4.2217,272.4,4.2082,390.0,4.2228,13021.3,4.2079,548.7,4.2231,296.0,4.2065,1775.1,4.224,23.8,4.2054,297.2,4.2241,1844.1,4.2041,228.5,4.2258,295.8,4.2034,539.0,4.2259,1666.9,4.2031,228.5,4.2265,1662.5,4.2023,1680.9,4.227,539.0,4.2021,228.5,4.23,1741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:00:00,4.2104,829.7,4.2107,166.2,4.2095,1612.6,4.2108,51.6,4.2089,140.0,4.211,228.5,4.2088,816.2,4.2115,1515.5,4.2084,780.9,4.2124,1847.9,4.2074,463.4,4.2136,1785.6,4.2064,1667.1,4.2145,1187.0,4.2043,297.3,4.2146,1314.9,4.2041,228.5,4.2155,2297.6,4.2039,1424.0,4.2169,296.4,4.2031,228.5,4.2172,1813.2,4.2024,1770.2,4.2175,272.8,4.2021,228.5,4.2178,767.7,4.2019,297.5,4.218,566.7,4.2018,1666.9,4.2181,390.4,4.201,23.8,4.2184,681.1,4.2003,1662.5,4.2186,485.5,4.2,1140.1,4.2192,1140.1,4.1995,539.0,4.2196,13021.3,4.1952,1679.1,4.2201,296.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:01:00,4.2084,866.9,4.2088,166.2,4.208,849.1,4.2089,22.1,4.2075,1751.5,4.2091,228.5,4.2071,1641.6,4.2095,1339.3,4.2068,140.0,4.2099,1683.4,4.2064,856.8,4.2104,1822.6,4.2059,833.2,4.2111,1716.3,4.2055,483.4,4.2115,224.4,4.2041,822.8,4.2125,2422.8,4.2036,812.4,4.213,1188.0,4.2017,1816.4,4.2131,272.8,4.2006,96.7,4.2135,1424.0,4.2004,297.6,4.2136,2297.6,4.2003,1424.0,4.2144,864.3,4.1992,297.7,4.2145,296.6,4.1991,898.2,4.2146,129.9,4.1986,539.0,4.2149,846.6,4.1981,915.2,4.2159,1144.9,4.1952,1679.1,4.2164,13021.3,4.1941,2838.1,4.2178,390.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:02:00,4.2089,935.3,4.2093,421.3,4.208,1864.1,4.2095,703.4,4.2069,1728.1,4.21,907.1,4.2059,486.2,4.2109,1629.5,4.2048,482.0,4.2115,224.4,4.2041,912.5,4.2123,1717.9,4.2035,1980.5,4.2125,1235.8,4.2018,1137.8,4.2131,272.8,4.2017,1816.4,4.2141,1424.0,4.2006,96.7,4.2144,864.3,4.2004,297.6,4.2146,129.9,4.2003,1424.0,4.2149,889.9,4.1991,898.2,4.215,2297.6,4.1988,539.0,4.2163,296.5,4.1982,297.7,4.2164,13021.3,4.1981,915.2,4.2177,296.4,4.1952,1679.1,4.2178,390.7,4.1941,2838.1,4.2189,814.3,4.194,23.7,4.2192,1140.1,4.193,1666.9,4.2196,823.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:03:00,4.2105,1631.4,4.211,237.0,4.2096,140.0,4.2115,481.5,4.2091,470.7,4.2124,166.1,4.2089,1750.8,4.2125,890.3,4.2067,1188.0,4.2134,1807.8,4.2055,1754.9,4.2141,941.7,4.2021,297.5,4.2145,785.5,4.202,869.9,4.2146,129.9,4.2018,1137.8,4.2157,1424.0,4.2017,1816.4,4.2158,2297.6,4.201,794.1,4.216,272.8,4.2006,96.7,4.2163,296.5,4.2005,297.6,4.2164,14785.0,4.2003,1424.0,4.2175,485.9,4.1988,539.0,4.2178,390.7,4.1952,1679.1,4.2192,1140.1,4.1941,2838.1,4.2209,296.1,4.194,23.7,4.221,129.7,4.1933,1756.6,4.2212,1233.2,4.193,1666.9,4.2216,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:04:00,4.2052,802.0,4.2067,188.7,4.204,140.0,4.2068,5.6,4.2035,1776.9,4.2078,701.5,4.2028,467.4,4.2079,428.0,4.2017,1816.4,4.208,856.2,4.2013,862.9,4.2082,2297.6,4.2012,843.4,4.2092,228.5,4.2006,96.7,4.2096,1655.9,4.1985,1425.0,4.2097,273.2,4.1973,297.8,4.2098,228.5,4.1972,1812.3,4.21,1188.0,4.1953,298.0,4.2106,1188.0,4.1952,1679.1,4.2107,391.2,4.1941,2838.1,4.2116,378.1,4.194,23.7,4.2118,1408.7,4.193,1666.9,4.2119,854.8,4.1923,1078.0,4.2126,296.7,4.1922,951.1,4.2127,1425.0,4.192,1659.8,4.2129,1235.7,4.1918,846.1,4.2132,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:05:00,4.2058,859.0,4.2065,144.0,4.2042,1703.0,4.2066,468.6,4.2039,140.0,4.2078,228.5,4.2036,464.7,4.2082,893.6,4.2023,1764.9,4.2092,228.5,4.2008,1188.0,4.2093,2297.6,4.2007,1817.1,4.2097,1867.3,4.2006,96.7,4.2098,228.5,4.1988,909.0,4.21,630.3,4.1975,297.8,4.211,683.3,4.1974,2365.5,4.2111,391.1,4.1971,1137.4,4.2116,378.1,4.1953,298.0,4.2117,1664.1,4.1952,539.0,4.2118,486.8,4.1941,2838.1,4.2126,296.7,4.194,23.7,4.2127,1425.0,4.193,1666.9,4.2129,1235.7,4.1923,1078.0,4.2132,13021.3,4.1922,951.1,4.2146,296.6,4.192,1659.8,4.2147,891.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:06:00,4.1987,844.3,4.2004,154.9,4.1982,265.0,4.2005,139.7,4.1979,140.0,4.2009,468.5,4.1967,1666.2,4.201,428.8,4.1946,911.4,4.2028,861.4,4.1945,1819.9,4.2031,2297.6,4.1939,1031.7,4.2035,1188.0,4.1912,1425.0,4.2036,1189.0,4.1911,298.3,4.2037,1425.0,4.1909,2341.8,4.2038,273.6,4.1881,298.5,4.2046,486.8,4.1877,1126.3,4.205,1238.2,4.1868,2843.6,4.2052,1709.3,4.1866,539.0,4.206,1008.9,4.1848,23.8,4.2063,13021.3,4.1843,797.6,4.2065,689.0,4.1835,1078.0,4.2066,391.6,4.1834,955.1,4.2067,684.1,4.183,1133.1,4.2073,121.2,4.1823,539.0,4.2077,297.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:07:00,4.2007,877.0,4.2015,154.9,4.2003,140.0,4.2016,494.5,4.1987,1801.0,4.2041,883.6,4.1984,485.8,4.2047,273.6,4.1963,1872.7,4.205,1238.2,4.1952,1188.0,4.2053,486.9,4.1942,1425.0,4.2055,378.1,4.194,1820.3,4.2056,1628.9,4.1939,100.2,4.2057,1425.0,4.1924,1144.8,4.206,684.2,4.1912,298.2,4.2062,689.1,4.1908,1648.6,4.2063,13021.3,4.1907,539.0,4.2067,2297.6,4.1901,298.3,4.2073,121.2,4.19,3333.0,4.2078,228.5,4.1877,1126.3,4.2079,1822.9,4.1868,2843.6,4.2092,228.5,4.1866,1420.9,4.2098,228.5,4.1848,23.8,4.21,1666.9,4.1837,892.4,4.2112,1134.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:08:00,4.2021,865.1,4.2039,154.9,4.2011,140.0,4.204,97.9,4.2003,3435.3,4.2052,904.4,4.2001,479.7,4.2066,1237.7,4.199,1685.1,4.2071,2618.0,4.1977,1188.0,4.2072,1698.4,4.1955,297.9,4.2073,121.2,4.1954,1425.0,4.2075,486.8,4.1953,1652.1,4.2078,228.5,4.194,1820.3,4.2079,1315.0,4.1939,100.2,4.2084,391.6,4.1925,298.2,4.2086,273.6,4.1924,2222.8,4.2088,390.8,4.1907,539.0,4.2089,2297.6,4.19,3333.0,4.2091,935.3,4.1897,1615.1,4.2092,228.5,4.1877,1126.3,4.2093,854.3,4.1868,2843.6,4.2095,296.9,4.1866,539.0,4.2096,13021.3,4.1848,23.8,4.2098,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:09:00,4.2057,839.9,4.2061,502.7,4.2048,140.0,4.2066,154.9,4.2046,484.4,4.2075,917.1,4.2044,1627.5,4.2078,228.5,4.2035,476.8,4.2088,1788.5,4.2029,1551.9,4.209,1236.9,4.2008,1188.0,4.2092,228.5,4.2007,105.0,4.2098,2526.1,4.2003,1817.9,4.21,2567.4,4.1999,1428.0,4.2102,683.5,4.1986,1720.2,4.2103,856.2,4.1972,297.8,4.2105,273.2,4.1971,1140.3,4.2111,1806.2,4.1956,297.9,4.2126,296.7,4.1947,539.0,4.2127,919.7,4.194,1820.3,4.213,13021.3,4.1939,100.2,4.2134,928.7,4.193,1709.1,4.214,23.8,4.1924,2219.2,4.2154,1932.4,4.1907,539.0,4.2155,296.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:10:00,4.2121,915.5,4.2132,473.3,4.2117,796.8,4.2138,669.3,4.2112,1665.5,4.2139,265.0,4.211,140.0,4.2142,2199.1,4.2105,842.7,4.2143,118.6,4.2099,817.5,4.2145,553.0,4.208,1188.0,4.2147,901.8,4.2079,104.8,4.2148,427.6,4.2076,1687.4,4.2152,945.5,4.2072,1814.8,4.2153,1746.7,4.2044,297.3,4.2159,935.1,4.2043,1428.0,4.2163,835.5,4.2024,297.4,4.2168,1428.0,4.2023,539.0,4.2174,629.2,4.2019,1758.6,4.218,1234.4,4.2018,1143.9,4.2183,485.7,4.2014,1078.0,4.2185,390.3,4.2007,105.0,4.2186,131.9,4.2003,1817.9,4.2187,1812.0,4.1994,1664.9,4.2188,377.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:11:00,4.2164,862.1,4.2172,50.0,4.2159,140.0,4.2173,118.5,4.2154,1670.1,4.2175,843.7,4.2141,474.3,4.2177,795.0,4.2138,1760.4,4.2187,1759.1,4.2102,1428.0,4.2198,782.4,4.2101,1585.3,4.2202,938.8,4.2079,104.8,4.2216,272.8,4.2073,297.1,4.2218,1428.0,4.2072,1814.8,4.2223,389.8,4.2063,297.2,4.2226,778.2,4.2062,539.0,4.2227,13021.3,4.2052,933.3,4.2228,777.0,4.205,826.2,4.223,23.8,4.2048,1150.5,4.2248,295.9,4.2028,23.8,4.2251,3016.4,4.2023,539.0,4.2258,2297.6,4.2018,1143.9,4.226,1666.9,4.2014,1078.0,4.2264,273.8,4.2007,105.0,4.2266,889.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:12:00,4.2145,835.0,4.2148,2.8,4.214,140.0,4.215,701.9,4.2135,1756.7,4.2154,152.7,4.2125,857.7,4.2157,854.1,4.2121,1378.1,4.2165,228.5,4.2086,1428.0,4.2166,1632.0,4.2085,1762.5,4.217,427.2,4.2079,104.8,4.2183,1590.3,4.2073,297.1,4.2187,1234.2,4.2072,1814.8,4.2192,1190.0,4.2062,539.0,4.2193,131.9,4.2053,297.2,4.2196,272.8,4.2052,1672.1,4.2199,377.2,4.2048,1150.5,4.2205,484.7,4.2028,23.8,4.2207,296.2,4.2023,539.0,4.2208,3969.6,4.2018,1143.9,4.2218,1428.0,4.2014,1078.0,4.2223,389.8,4.2007,105.0,4.2227,13021.3,4.2003,1817.9,4.223,23.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:13:00,4.2209,446.8,4.2215,246.7,4.2202,140.0,4.2216,469.7,4.2199,1757.2,4.2221,861.3,4.2192,462.2,4.2225,152.7,4.2181,1528.4,4.223,1648.8,4.2156,1186.0,4.2243,1663.2,4.2155,104.6,4.2251,3016.4,4.2151,1679.9,4.2264,273.8,4.2134,296.7,4.2267,3300.6,4.2133,1428.0,4.2278,295.7,4.2132,1812.3,4.2279,2297.6,4.2104,296.9,4.2286,1664.9,4.2101,539.0,4.2293,13021.3,4.2096,1154.6,4.2296,1748.9,4.2086,1690.5,4.23,1138.7,4.2079,104.8,4.2304,2.5,4.2072,1814.8,4.2305,295.5,4.2062,539.0,4.2306,1078.0,4.206,1666.9,4.232,562.7,4.2048,1150.5,4.2328,3011.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:14:00,4.2228,846.6,4.2234,20.8,4.2222,140.0,4.2235,228.5,4.2219,1693.1,4.224,983.7,4.2211,2116.8,4.2246,479.4,4.22,1809.3,4.225,1611.5,4.2186,1186.0,4.2262,1735.8,4.2185,818.3,4.2266,1231.9,4.2171,866.7,4.2278,1186.0,4.2164,296.5,4.2279,3484.6,4.2163,1423.0,4.2287,863.3,4.2155,104.6,4.2292,131.6,4.2144,1157.8,4.2293,13293.3,4.2141,539.0,4.2296,295.5,4.2137,296.7,4.2297,1423.0,4.2136,1765.8,4.2301,844.3,4.2132,1812.3,4.2304,2.5,4.2104,1078.0,4.232,23.7,4.2101,539.0,4.2327,295.3,4.2096,1154.6,4.2328,3011.4,4.2084,1661.3,4.233,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:15:00,4.2188,765.9,4.2199,118.5,4.2181,140.0,4.22,831.7,4.2178,1577.1,4.2203,168.3,4.217,465.5,4.2204,14.7,4.2165,1591.1,4.2206,463.3,4.2153,104.6,4.2209,1988.0,4.2136,1186.0,4.2219,228.5,4.2135,1607.8,4.2222,1589.6,4.2133,1423.0,4.2235,228.5,4.2132,1812.3,4.2237,272.4,4.2122,296.8,4.2247,1423.0,4.2105,296.9,4.2248,2297.6,4.2102,539.0,4.225,1808.9,4.2096,2960.9,4.2257,295.8,4.2084,1661.3,4.2258,376.1,4.2062,539.0,4.2261,13021.3,4.206,1666.9,4.2266,1231.9,4.2048,1150.5,4.2287,295.6,4.2028,23.8,4.2288,1156.3,4.2019,539.0,4.2292,131.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:16:00,4.2188,826.1,4.2195,3.4,4.2178,1697.1,4.22,847.3,4.2169,477.1,4.2205,649.4,4.2161,1734.4,4.2206,1730.0,4.2134,1186.0,4.2209,228.5,4.2133,1423.0,4.2218,1626.9,4.2132,1812.3,4.2219,228.5,4.2131,1591.0,4.2235,228.5,4.2123,104.7,4.2239,272.4,4.2115,296.8,4.2241,484.8,4.2103,296.9,4.2246,1808.0,4.2102,539.0,4.2247,1423.0,4.2096,1166.1,4.2255,2297.6,4.2092,1729.0,4.226,295.8,4.2084,1661.3,4.2261,13021.3,4.2062,539.0,4.2266,1231.9,4.206,1666.9,4.2287,295.6,4.2048,1150.5,4.2288,1156.3,4.2028,23.8,4.2292,131.6,4.2019,539.0,4.2301,1667.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:17:00,4.2168,849.2,4.218,893.4,4.2161,140.0,4.2184,166.1,4.2158,1643.9,4.2189,2138.0,4.2153,466.9,4.219,483.0,4.2145,1709.6,4.2201,1749.0,4.2132,1812.3,4.2209,228.5,4.2123,104.7,4.2219,1413.5,4.2115,1656.3,4.223,1760.3,4.2112,1423.0,4.2234,1186.0,4.2096,1166.1,4.2235,3010.8,4.2085,297.0,4.2238,295.9,4.2084,1661.3,4.2239,272.4,4.2066,1834.0,4.2247,1423.0,4.2063,297.2,4.2261,13021.3,4.2062,539.0,4.2265,295.8,4.206,1666.9,4.2266,1231.9,4.205,4421.6,4.2275,1644.6,4.2048,1150.5,4.228,539.0,4.2028,23.8,4.2288,1156.3,4.2019,539.0,4.2292,131.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:18:00,4.2188,764.2,4.2199,821.0,4.2181,140.0,4.22,22.0,4.2178,1735.5,4.2203,166.1,4.2174,469.2,4.2206,470.9,4.2171,894.5,4.2209,2077.0,4.2165,790.7,4.2219,228.5,4.2155,1761.7,4.2221,1664.5,4.2136,1186.0,4.2235,228.5,4.2135,1801.2,4.2239,272.4,4.2123,104.7,4.224,681.3,4.2113,296.8,4.2247,1423.0,4.2112,1423.0,4.225,1716.0,4.2104,296.9,4.226,295.8,4.2103,539.0,4.2261,13021.3,4.2096,2006.4,4.2266,1231.9,4.2092,846.1,4.2271,2297.6,4.2084,1661.3,4.2287,295.6,4.2062,539.0,4.2288,1156.3,4.206,1666.9,4.2292,131.6,4.205,4421.6,4.2301,939.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:19:00,4.2208,140.0,4.2218,228.5,4.2207,795.0,4.2219,922.4,4.2197,1667.6,4.2227,166.1,4.2192,480.7,4.2228,465.0,4.2185,1692.8,4.2229,1802.6,4.2164,808.4,4.2235,224.7,4.2155,1761.7,4.2239,896.1,4.2154,891.7,4.2241,1622.0,4.2145,1422.0,4.225,2297.6,4.2125,296.7,4.2265,1185.0,4.2124,296.7,4.2266,1029.2,4.2123,104.7,4.2269,876.9,4.2115,1688.7,4.2275,107.3,4.2104,1078.0,4.2276,272.4,4.2103,539.0,4.2279,1175.2,4.2096,1166.1,4.2286,1422.0,4.2084,1661.3,4.2288,295.6,4.2062,539.0,4.2294,13021.3,4.206,1666.9,4.2304,2.5,4.205,4421.6,4.2318,295.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:20:00,4.2177,881.0,4.2188,262.3,4.2169,140.0,4.2189,830.4,4.2167,1666.8,4.2192,166.1,4.2155,1761.7,4.2198,1663.5,4.2154,1625.6,4.2209,894.2,4.2137,1185.0,4.2211,1808.8,4.2134,885.9,4.2229,1185.0,4.2133,751.3,4.2236,272.4,4.2123,1526.7,4.2239,2297.6,4.2104,296.9,4.2248,295.9,4.2096,1166.1,4.2249,2921.2,4.2086,297.0,4.2261,13021.3,4.2085,804.7,4.2264,484.8,4.2084,2593.5,4.2266,1029.2,4.2062,539.0,4.2275,107.3,4.206,1666.9,4.2284,917.4,4.205,4421.6,4.2286,295.6,4.2048,1150.5,4.2287,1422.0,4.2039,159.7,4.2288,1148.9,4.2028,23.8,4.2304,798.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:21:00,4.2127,831.2,4.2138,714.5,4.2118,140.0,4.2139,831.7,4.2117,1693.1,4.2143,166.1,4.2104,1595.8,4.2148,1741.8,4.2073,3056.7,4.2158,2297.6,4.2061,297.2,4.216,1733.3,4.206,1666.9,4.2175,682.2,4.205,4421.6,4.2186,296.3,4.2048,1163.2,4.2187,272.8,4.2039,159.7,4.2189,1614.8,4.2028,23.8,4.2196,13021.3,4.202,297.5,4.2203,110.8,4.2019,539.0,4.2206,978.5,4.2014,1078.0,4.2227,296.0,4.2012,1748.4,4.2228,1705.4,4.2001,1151.1,4.2231,1078.0,4.1994,1660.5,4.2239,2205.9,4.1976,539.0,4.224,1155.8,4.1953,3648.4,4.2266,1029.2,4.1952,1153.8,4.2275,107.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:22:00,4.2093,892.0,4.2105,700.8,4.2092,140.0,4.2107,162.7,4.208,1624.5,4.2111,845.8,4.2072,468.0,4.212,428.0,4.2064,1657.5,4.2124,1669.9,4.2055,1185.0,4.2135,2297.6,4.2039,159.7,4.2138,1212.8,4.2031,1422.0,4.2143,1001.6,4.203,2298.1,4.2145,930.9,4.2019,297.5,4.2146,1185.0,4.2018,2851.0,4.2147,1422.0,4.2015,539.0,4.2155,485.8,4.1995,297.7,4.2161,296.5,4.1994,1660.5,4.2162,13021.3,4.1978,1820.1,4.2164,377.2,4.1976,539.0,4.2173,1763.9,4.1968,1666.9,4.2175,682.2,4.1953,3648.4,4.2192,1163.1,4.1952,1153.8,4.2202,296.2,4.1948,23.7,4.2203,110.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:23:00,4.2063,782.8,4.2067,228.5,4.2057,140.0,4.2076,640.4,4.2056,904.9,4.2086,2297.6,4.2044,1759.3,4.2088,889.7,4.2041,472.2,4.2091,800.2,4.2036,1577.6,4.2107,2085.8,4.203,2298.1,4.2116,1185.0,4.2025,1188.0,4.2118,1425.0,4.2024,2424.8,4.2129,808.7,4.2017,89.5,4.213,683.3,4.2012,841.9,4.2136,1042.8,4.2003,1425.0,4.2137,296.7,4.1995,297.7,4.2143,1001.6,4.1994,1660.5,4.2158,296.5,4.1988,1602.2,4.2159,1162.0,4.1977,297.8,4.2162,13021.3,4.1976,539.0,4.2173,1763.9,4.1968,1666.9,4.2192,1163.1,4.1953,3648.4,4.2199,539.0,4.1952,1153.8,4.2203,110.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:24:00,4.2042,853.6,4.2055,118.9,4.2021,1599.8,4.2056,177.4,4.2017,89.5,4.2057,228.5,4.1997,1692.5,4.207,428.7,4.197,1425.0,4.2076,1308.9,4.1969,297.8,4.2087,3485.6,4.1968,1666.9,4.2096,1185.0,4.1956,1713.9,4.2097,1693.0,4.1954,297.9,4.21,683.4,4.1953,3648.4,4.2107,1698.6,4.1952,1153.8,4.2115,378.2,4.1948,23.7,4.2119,296.8,4.1933,539.0,4.212,825.4,4.1925,187.0,4.2129,808.7,4.1924,1078.0,4.213,13021.3,4.1915,1871.1,4.2135,296.7,4.1904,2827.3,4.2136,112.6,4.189,539.0,4.2143,1001.6,4.1879,4173.6,4.2159,1701.0,4.1877,1162.5,4.2173,1763.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:25:00,4.2022,827.0,4.2036,228.5,4.2009,470.9,4.2046,889.1,4.2001,1655.3,4.2062,852.8,4.1974,1666.5,4.2068,1188.0,4.1969,297.8,4.2069,428.8,4.1968,1666.9,4.2076,1148.5,4.1953,3648.4,4.2077,4907.6,4.1948,23.7,4.209,1712.1,4.1944,760.2,4.2096,273.6,4.1934,298.1,4.2098,13021.3,4.1933,539.0,4.2106,296.9,4.1929,831.3,4.2108,630.4,4.1925,187.0,4.211,1074.5,4.1924,1078.0,4.2112,1159.5,4.1904,2827.3,4.2114,378.2,4.189,539.0,4.2116,813.2,4.1883,1597.5,4.2118,296.8,4.1879,4173.6,4.2119,869.6,4.1877,1162.5,4.2136,112.6,4.1865,299.0,4.2141,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:26:00,4.2012,815.5,4.2029,168.2,4.2008,140.0,4.203,368.4,4.1997,469.9,4.2035,472.8,4.1986,1604.1,4.2049,429.2,4.1978,1188.0,4.2054,897.7,4.1968,1666.9,4.206,1188.0,4.1959,1425.0,4.2066,1189.0,4.1958,1645.5,4.2067,1698.5,4.1948,23.7,4.2073,2297.6,4.1935,298.1,4.2074,486.9,4.1933,539.0,4.2076,1148.5,4.1929,831.3,4.2079,390.7,4.1925,187.0,4.2083,1663.5,4.1924,1078.0,4.2084,683.4,4.1917,298.2,4.2091,297.0,4.1916,845.7,4.2098,13021.3,4.1904,2827.3,4.2107,811.6,4.189,539.0,4.2112,1160.4,4.1879,4173.6,4.2114,378.2,4.1877,1162.5,4.2115,296.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:27:00,4.2035,140.0,4.2045,228.5,4.2034,437.4,4.2054,644.9,4.2031,879.2,4.2063,429.2,4.2013,1769.8,4.2067,852.1,4.1989,1188.0,4.207,390.8,4.1988,1666.4,4.2076,1148.5,4.1982,1425.0,4.2086,1188.0,4.198,1718.7,4.2087,2614.0,4.1968,1666.9,4.209,273.6,4.1948,23.7,4.2091,297.0,4.1947,298.0,4.2092,1767.3,4.1946,760.6,4.2098,13021.3,4.1934,298.1,4.2103,391.6,4.1933,539.0,4.2107,811.6,4.1929,831.3,4.2108,487.0,4.1925,187.0,4.2112,2297.6,4.1924,1078.0,4.2114,378.2,4.1904,2827.3,4.2116,813.2,4.189,539.0,4.2135,296.7,4.1885,1767.5,4.2136,112.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:28:00,4.2025,140.0,4.2042,487.4,4.2024,886.6,4.2043,228.5,4.2012,485.2,4.2044,168.7,4.2001,1623.1,4.2049,429.2,4.1986,1189.0,4.2064,897.9,4.1985,1651.5,4.2075,1188.0,4.198,1718.7,4.2076,2337.5,4.1973,1427.0,4.2084,3467.7,4.1969,100.8,4.2088,1425.0,4.1968,1666.9,4.209,273.6,4.1948,23.7,4.2092,1767.3,4.1947,298.0,4.2098,13148.1,4.1946,760.6,4.2103,391.6,4.1934,298.1,4.2106,296.9,4.1933,539.0,4.2107,811.6,4.193,888.6,4.2112,1779.8,4.1924,1078.0,4.2114,378.2,4.1904,2827.3,4.2116,813.2,4.189,539.0,4.2139,296.6,4.1885,1767.5,4.214,1817.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:29:00,4.2034,797.4,4.2043,218.2,4.2029,140.0,4.205,648.2,4.2021,482.6,4.2059,429.2,4.2012,1608.1,4.207,825.5,4.1989,1189.0,4.2076,1148.5,4.1988,884.7,4.2085,1189.0,4.1985,904.4,4.2086,391.8,4.198,1718.7,4.2087,1913.8,4.1973,1427.0,4.209,273.6,4.1969,100.8,4.2093,4017.0,4.1968,1666.9,4.2098,13148.1,4.1948,23.7,4.2106,296.9,4.1947,298.0,4.2114,378.2,4.1946,760.6,4.2116,813.2,4.1934,298.1,4.212,788.8,4.1933,539.0,4.2139,296.6,4.193,888.6,4.214,1817.2,4.1924,1078.0,4.2141,1078.0,4.1904,1664.1,4.2149,1666.9,4.189,539.0,4.215,23.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:30:00,4.2003,119.0,4.2015,226.8,4.2002,152.4,4.202,171.1,4.2001,854.2,4.2025,473.9,4.1989,473.1,4.2046,808.9,4.198,1718.7,4.2054,1189.0,4.1977,1552.4,4.2055,274.0,4.1969,100.8,4.2058,1427.0,4.1966,1189.0,4.2059,1189.0,4.1948,23.7,4.2062,2297.6,4.1947,1573.4,4.2063,631.2,4.1943,1427.0,4.2065,486.9,4.1924,1144.1,4.2076,1148.5,4.1917,298.2,4.2078,1767.1,4.1916,298.2,4.2086,688.8,4.1915,757.0,4.2088,391.1,4.1904,1664.1,4.209,683.4,4.19,769.7,4.2097,296.9,4.189,539.0,4.2098,13148.1,4.1888,3648.3,4.2102,810.5,4.1878,1666.9,4.2108,851.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:31:00,4.1973,830.8,4.1985,710.9,4.197,886.8,4.199,179.5,4.1956,484.3,4.1996,464.8,4.194,1620.1,4.2007,429.6,4.1918,1427.0,4.2012,2297.6,4.1917,298.2,4.2022,273.9,4.1914,684.0,4.2023,948.6,4.191,1647.6,4.2024,1654.2,4.1904,1664.1,4.2026,398.2,4.1896,1734.7,4.2031,1427.0,4.189,539.0,4.2036,981.7,4.1888,3648.3,4.2037,119.8,4.1878,1666.9,4.2049,1219.3,4.1877,1144.1,4.2053,1874.8,4.1873,298.5,4.2054,378.2,4.186,23.8,4.2065,1138.3,4.1847,755.4,4.2066,13021.3,4.1844,774.7,4.2087,297.0,4.1843,916.9,4.2088,793.0,4.183,1144.1,4.2098,126.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:32:00,4.201,771.4,4.2024,296.8,4.1991,477.7,4.2025,707.8,4.1988,1639.2,4.2039,429.6,4.1981,228.5,4.2046,868.1,4.198,479.5,4.2049,1219.3,4.1964,1676.4,4.2065,486.8,4.1956,1427.0,4.2066,886.8,4.1955,1567.5,4.2068,1427.0,4.1931,539.0,4.2069,808.8,4.1928,298.1,4.207,958.5,4.1927,298.1,4.2073,2594.7,4.1926,95.1,4.2074,378.2,4.1924,1138.2,4.2075,391.8,4.1921,874.9,4.2087,1873.3,4.1906,849.8,4.2098,13148.1,4.1904,2742.1,4.2111,296.8,4.189,539.0,4.2112,1144.1,4.1888,3648.3,4.213,1666.1,4.1878,1666.9,4.2135,789.9,4.1877,1144.1,4.2136,796.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:33:00,4.2002,904.1,4.2014,171.1,4.1999,140.0,4.2015,228.5,4.1979,1680.2,4.2025,479.4,4.1965,1189.0,4.2038,430.0,4.1964,894.5,4.2041,847.6,4.1957,1427.0,4.2049,1219.3,4.1952,898.5,4.2057,1428.0,4.1948,1190.0,4.2058,1190.0,4.1947,1608.4,4.206,1191.0,4.1933,298.1,4.2062,117.8,4.1926,95.1,4.2063,486.7,4.1924,1140.7,4.2066,2297.6,4.1908,298.3,4.2067,831.8,4.1907,1624.0,4.2068,274.0,4.1904,2742.1,4.207,1509.1,4.189,539.0,4.2072,391.6,4.1888,3648.3,4.2073,378.1,4.1878,1666.9,4.2085,297.0,4.1877,1144.1,4.2087,1873.3,4.186,23.8,4.2098,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:34:00,4.1972,386.8,4.1985,228.5,4.1969,950.9,4.1992,171.1,4.1959,472.2,4.1995,475.7,4.1949,1597.6,4.2002,430.0,4.1944,1647.3,4.2018,820.5,4.1926,95.1,4.2019,1191.0,4.1923,1428.0,4.202,404.0,4.1914,1630.8,4.2035,1428.0,4.1912,298.2,4.2036,1062.4,4.1904,1664.1,4.2041,274.0,4.189,539.0,4.2048,689.3,4.1888,3648.3,4.2049,1219.3,4.1879,298.5,4.205,2297.6,4.1878,1666.9,4.2052,1858.0,4.1877,2825.6,4.2062,117.8,4.186,23.8,4.2065,1151.5,4.1848,131.5,4.2066,13021.3,4.1847,539.0,4.2086,297.0,4.183,1144.1,4.2087,1873.3,4.1818,1078.0,4.2112,1144.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:35:00,4.1923,140.0,4.1935,703.4,4.1922,797.4,4.1946,642.0,4.1906,487.5,4.196,430.8,4.1884,1191.0,4.1974,1044.3,4.1883,1678.5,4.1985,115.1,4.1879,1548.5,4.1986,828.4,4.1867,1428.0,4.1987,2297.6,4.1866,1190.0,4.1989,1173.2,4.185,298.7,4.199,632.4,4.1848,131.5,4.1991,1428.0,4.1844,1592.4,4.2001,13021.3,4.1843,539.0,4.2017,297.5,4.1831,298.8,4.2018,1158.7,4.183,1144.1,4.2025,1836.0,4.181,1667.3,4.2038,297.4,4.1805,1078.0,4.2039,539.0,4.1804,539.0,4.2049,1219.3,4.18,1666.9,4.205,1667.3,4.1788,1680.8,4.2051,1078.0,4.1783,1143.3,4.206,23.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:36:00,4.1939,825.4,4.1947,478.5,4.1932,259.2,4.195,171.1,4.1931,438.2,4.1951,228.5,4.1928,265.0,4.1952,2297.6,4.1919,465.4,4.1956,171.1,4.1911,228.5,4.1965,228.5,4.1908,905.2,4.1982,685.1,4.1907,849.6,4.1985,115.1,4.1898,842.1,4.1987,379.1,4.188,1428.0,4.199,469.6,4.1879,1548.5,4.1994,900.5,4.1874,1578.0,4.1996,1088.6,4.1863,298.6,4.2013,274.4,4.1848,131.5,4.2016,297.5,4.1844,298.7,4.2017,487.8,4.1843,539.0,4.2026,2088.9,4.183,1144.1,4.2033,13021.3,4.1824,798.7,4.2049,297.3,4.181,1667.3,4.205,1667.3,4.1809,798.2,4.2051,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:37:00,4.1922,13.1,4.1934,290.3,4.1921,504.0,4.1935,249.8,4.1919,1342.0,4.1938,467.8,4.1916,140.0,4.1939,171.1,4.1907,472.7,4.1975,1191.0,4.1887,1698.4,4.1976,1192.0,4.188,1191.0,4.1978,1428.0,4.1879,1548.5,4.1979,3935.1,4.1872,1428.0,4.198,274.4,4.185,298.7,4.1981,379.1,4.1848,1782.3,4.1982,1092.8,4.1846,298.7,4.1985,115.1,4.1841,539.0,4.1986,476.2,4.183,1144.1,4.1989,487.7,4.181,1667.3,4.1996,1088.6,4.1805,1078.0,4.2001,13021.3,4.1804,539.0,4.2016,297.5,4.18,1666.9,4.2017,1861.8,4.1791,782.5,4.2018,1153.3,4.179,830.5,4.2038,297.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:38:00,4.1949,119.1,4.1963,2.8,4.1948,907.0,4.1965,887.0,4.1947,140.0,4.1985,115.1,4.1939,486.2,4.1994,805.6,4.1921,1977.8,4.1996,1088.6,4.19,1428.0,4.2005,1193.0,4.1899,1191.0,4.2007,1705.4,4.1881,1525.1,4.2012,1192.0,4.1879,1548.5,4.2013,487.8,4.1877,1148.8,4.2014,379.2,4.1876,298.5,4.2017,1813.3,4.1852,298.7,4.2021,391.8,4.1848,131.5,4.2023,2297.6,4.184,539.0,4.2033,13021.3,4.183,1144.1,4.2036,297.4,4.1829,1777.6,4.205,1667.3,4.1823,2367.5,4.2051,1078.0,4.181,1667.3,4.2055,1633.8,4.1805,1078.0,4.206,23.8,4.1804,539.0,4.2062,117.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:39:00,4.1984,259.0,4.1985,478.0,4.1978,845.6,4.1995,228.5,4.1959,467.3,4.1996,480.8,4.1957,1653.6,4.1997,171.1,4.1948,471.4,4.2011,879.7,4.1942,1193.0,4.2015,1018.2,4.1941,1556.5,4.2026,391.9,4.1934,1699.7,4.203,379.1,4.1923,1431.0,4.2031,684.2,4.1914,298.2,4.2032,274.3,4.1913,88.2,4.2033,1698.0,4.1893,1667.1,4.2037,1431.0,4.1883,298.5,4.2044,2297.6,4.188,539.0,4.2048,297.3,4.1879,1548.5,4.205,1667.3,4.1877,1152.6,4.2055,1633.8,4.184,539.0,4.2059,149.1,4.1834,1695.5,4.206,23.8,4.183,1144.1,4.2065,14172.8,4.1823,2367.5,4.207,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:40:00,4.191,834.4,4.1915,228.5,4.1902,390.1,4.1924,171.1,4.1901,140.0,4.1925,240.0,4.1881,83.9,4.1926,119.2,4.1876,880.0,4.194,430.8,4.1874,884.5,4.1944,479.2,4.1851,913.6,4.1955,1783.4,4.1842,298.7,4.196,2297.6,4.1836,907.5,4.1966,446.4,4.183,1144.1,4.197,1456.1,4.1824,298.9,4.1971,1431.0,4.1823,2367.5,4.1972,1193.0,4.181,1667.3,4.1979,1192.0,4.1805,1078.0,4.1983,487.8,4.1804,539.0,4.1986,297.7,4.18,1666.9,4.1987,105.6,4.1785,903.8,4.1989,274.4,4.1783,1143.3,4.199,391.8,4.178,23.8,4.1992,392.4,4.1779,769.7,4.1993,685.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:41:00,4.192,140.0,4.1931,52.6,4.1919,870.3,4.1935,868.1,4.1917,863.3,4.1953,430.8,4.1904,474.8,4.1961,1126.5,4.1891,228.5,4.1967,1193.0,4.1886,1642.5,4.1971,890.8,4.1877,2799.2,4.1975,685.2,4.1852,1431.0,4.1977,1431.0,4.1851,1717.6,4.1978,487.9,4.1847,85.0,4.1987,105.6,4.1842,298.7,4.1989,580.8,4.1839,539.0,4.199,391.8,4.1831,298.8,4.1992,379.0,4.183,1167.4,4.1994,2297.6,4.1823,2367.5,4.2001,13021.3,4.181,1667.3,4.2004,1797.3,4.1805,1078.0,4.2014,297.5,4.1804,539.0,4.2015,1146.9,4.18,1666.9,4.2017,297.5,4.1788,1746.2,4.2018,1162.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:42:00,4.1918,140.0,4.1935,698.3,4.1917,872.0,4.1936,170.9,4.1916,119.2,4.1953,431.2,4.1899,472.6,4.1961,1126.5,4.1891,228.5,4.1968,431.0,4.1888,478.9,4.1969,464.0,4.1887,1534.9,4.1975,685.2,4.1877,1606.2,4.1977,4003.4,4.1875,1193.0,4.1978,867.0,4.1855,1711.9,4.1979,632.8,4.1848,1431.0,4.1981,392.4,4.1847,85.0,4.1986,297.7,4.1842,298.7,4.1987,105.6,4.1839,539.0,4.199,391.8,4.1831,298.8,4.1996,1650.1,4.183,1167.4,4.2001,13021.3,4.1823,2367.5,4.2015,1146.9,4.181,1667.3,4.2017,297.5,4.1805,1078.0,4.2018,1160.2,4.1804,539.0,4.2037,1785.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:43:00,4.19,119.3,4.1915,469.8,4.1899,140.0,4.1926,170.9,4.1898,831.8,4.1953,806.8,4.1894,265.0,4.1957,487.8,4.1893,484.3,4.1961,4109.3,4.1882,467.2,4.1963,379.1,4.1872,1194.0,4.1967,14453.3,4.1871,228.5,4.1968,392.9,4.1865,1527.5,4.1982,297.7,4.1847,1431.0,4.1983,1672.4,4.1846,298.7,4.1987,105.6,4.183,1727.0,4.2014,297.5,4.1825,1709.8,4.2015,1146.9,4.1808,299.0,4.2018,1169.3,4.1807,87.7,4.2019,1683.5,4.1805,1078.0,4.2039,539.0,4.18,1666.9,4.2051,1078.0,4.1799,539.0,4.2057,1668.1,4.1783,1166.1,4.2059,149.1,4.178,23.8,4.206,23.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:44:00,4.1928,870.1,4.1945,229.2,4.1927,108.0,4.1948,653.7,4.1926,140.0,4.1961,1126.5,4.1909,485.9,4.197,814.5,4.1901,1930.8,4.1985,3012.7,4.1884,1194.0,4.1986,391.7,4.1883,1525.7,4.1987,2025.5,4.1882,1747.4,4.1988,685.3,4.1873,1192.0,4.1992,274.8,4.1872,1648.7,4.1993,1560.9,4.185,298.7,4.1998,887.7,4.1847,298.7,4.1999,13021.3,4.1838,539.0,4.2004,2297.6,4.183,1171.2,4.2013,297.5,4.1826,1784.0,4.2015,1146.9,4.1825,1709.8,4.2018,1173.3,4.1807,87.7,4.2019,1683.5,4.1805,1078.0,4.2038,297.4,4.18,1666.9,4.2051,1078.0,4.1799,539.0,4.2057,1668.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:45:00,4.1967,851.0,4.1985,235.5,4.1966,140.0,4.1989,174.0,4.1951,4022.1,4.1993,1324.8,4.1931,1641.7,4.2011,915.2,4.1914,1492.2,4.2015,933.6,4.1913,1432.0,4.2026,1194.0,4.1894,796.0,4.203,1432.0,4.1892,845.7,4.2033,780.4,4.1888,1666.9,4.2035,1565.7,4.1884,298.4,4.2041,391.6,4.1883,93.7,4.2042,378.1,4.1882,1747.4,4.2045,274.0,4.1877,1707.6,4.206,321.0,4.1868,23.9,4.2061,179.3,4.1856,948.9,4.2064,13021.3,4.1838,1381.4,4.2065,1180.2,4.183,1171.2,4.2067,2297.6,4.1825,1709.8,4.207,1666.9,4.1815,1669.6,4.2075,2667.8,4.1807,87.7,4.2076,846.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:46:00,4.1987,845.3,4.2003,1353.9,4.1986,140.0,4.2005,228.5,4.1985,415.1,4.2008,174.0,4.1974,787.3,4.2018,1777.9,4.1973,814.5,4.2036,1652.7,4.1968,467.6,4.2043,684.3,4.1961,228.5,4.2047,274.0,4.1959,846.1,4.2051,378.1,4.1958,847.3,4.2052,1238.0,4.1953,1819.9,4.2057,1432.0,4.1936,298.1,4.206,23.8,4.1935,1432.0,4.2061,179.3,4.1927,1194.0,4.2064,13021.3,4.1926,812.4,4.2076,846.8,4.1924,826.1,4.2077,297.1,4.1897,298.4,4.2078,943.9,4.1888,1666.9,4.2082,2297.6,4.1883,93.7,4.2111,296.8,4.1882,1747.4,4.2112,1169.7,4.1877,1707.6,4.2121,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:47:00,4.2016,833.7,4.2029,1358.3,4.2015,140.0,4.2031,445.2,4.2004,1687.9,4.2035,228.5,4.2002,472.3,4.2036,174.1,4.1991,228.5,4.2041,1760.8,4.199,1691.4,4.2052,1238.0,4.1966,1191.0,4.2056,1777.8,4.1965,1194.0,4.2061,179.3,4.1963,297.9,4.2064,486.7,4.1961,103.0,4.207,1572.1,4.1959,1583.2,4.2071,274.0,4.1957,1432.0,4.2082,2297.6,4.1953,1819.9,4.2085,1432.0,4.1924,1176.6,4.2092,919.0,4.1917,298.2,4.2093,944.0,4.1916,539.0,4.2096,296.9,4.1897,879.8,4.2097,13021.3,4.1894,1078.0,4.2112,1169.7,4.1889,939.5,4.2128,296.7,4.1888,1666.9,4.2133,931.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:48:00,4.2015,862.4,4.2029,853.8,4.2003,1585.5,4.2035,228.5,4.1991,228.5,4.2036,182.0,4.199,1665.2,4.2041,1757.9,4.1987,479.9,4.2055,1761.2,4.1966,1191.0,4.2061,179.3,4.1965,1190.0,4.207,378.1,4.1961,103.0,4.2071,274.0,4.1958,1675.2,4.2073,391.8,4.1953,1819.9,4.2077,1428.0,4.1944,298.0,4.208,1237.5,4.1943,1428.0,4.209,1732.8,4.1924,1173.6,4.2096,296.9,4.1915,298.2,4.2097,13021.3,4.1914,539.0,4.2112,3467.3,4.1898,898.7,4.2128,296.7,4.1894,1078.0,4.2133,931.7,4.1888,2513.9,4.2134,842.4,4.1883,93.7,4.214,1666.9,4.1882,1747.4,4.2141,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:49:00,4.2026,453.7,4.204,1394.9,4.2025,390.2,4.2045,228.5,4.2014,1694.8,4.205,182.0,4.2009,465.5,4.2052,1732.1,4.2007,1817.6,4.2055,228.5,4.2001,862.3,4.2067,1817.0,4.1999,768.7,4.208,1237.5,4.1978,1672.3,4.2088,1191.0,4.1968,1428.0,4.2091,683.2,4.1966,297.9,4.2094,486.8,4.1961,103.0,4.2095,390.8,4.1953,1819.9,4.2099,769.2,4.1929,298.1,4.21,274.0,4.1928,781.8,4.2107,1428.0,4.1924,1173.6,4.2108,296.9,4.1918,783.1,4.2109,2297.6,4.1914,539.0,4.211,1821.8,4.1905,1666.1,4.2112,1172.1,4.1894,1078.0,4.213,13021.3,4.1888,1666.9,4.2139,296.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:50:00,4.2005,789.7,4.202,807.9,4.1994,1693.9,4.2025,228.5,4.199,840.6,4.203,710.9,4.198,2945.1,4.2032,1790.5,4.1966,297.9,4.2035,228.5,4.1963,1428.0,4.2038,482.9,4.1961,103.0,4.2042,803.7,4.1958,1676.1,4.2046,1602.9,4.1953,1819.9,4.2049,482.0,4.1929,298.1,4.2056,820.9,4.1924,1173.6,4.2076,1189.0,4.1918,783.1,4.2077,2422.1,4.1914,539.0,4.2079,1190.0,4.1905,1666.1,4.208,1237.5,4.1898,839.2,4.209,297.0,4.1894,1078.0,4.2091,2465.4,4.1888,1666.9,4.2094,486.8,4.1877,1707.6,4.2095,390.8,4.1873,4439.6,4.2098,13021.3,4.1868,23.9,4.2099,378.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:51:00,4.2024,118.9,4.2038,861.2,4.2023,795.3,4.2045,228.5,4.2012,1683.2,4.2046,182.0,4.2002,479.3,4.205,1758.0,4.2001,228.5,4.2065,1753.4,4.1998,1600.1,4.2077,124.5,4.1982,1428.0,4.208,1237.5,4.1981,228.5,4.209,1760.7,4.1974,1189.0,4.2097,14449.3,4.1959,1819.6,4.211,296.8,4.1957,297.9,4.2112,1167.8,4.1956,1573.8,4.2113,2297.6,4.1954,1190.0,4.2128,296.7,4.1938,298.1,4.2136,1742.7,4.1934,102.1,4.2137,1078.0,4.1924,1174.0,4.2139,1933.0,4.1916,914.0,4.214,1666.9,4.1912,539.0,4.2147,1667.3,4.1905,1666.1,4.2148,190.5,4.1896,889.0,4.215,23.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:52:00,4.2034,794.5,4.2048,877.9,4.2033,118.9,4.2055,228.5,4.2024,469.4,4.2058,485.9,4.2022,1550.3,4.2059,182.0,4.2017,1817.2,4.2061,1793.0,4.2009,1676.8,4.2076,1684.7,4.2003,105.0,4.208,1237.5,4.1979,1428.0,4.2089,683.1,4.1977,1721.7,4.2097,274.0,4.196,595.8,4.2104,391.1,4.1959,1819.6,4.2105,378.1,4.1952,539.0,4.211,1597.5,4.1946,865.1,4.2118,1428.0,4.1934,102.1,4.2127,296.7,4.1927,942.8,4.2129,13021.3,4.1924,1174.0,4.2133,2297.6,4.1912,539.0,4.2139,1933.0,4.1905,1666.1,4.214,1666.9,4.1894,1078.0,4.2146,296.6,4.1888,1666.9,4.2147,1667.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:53:00,4.2034,118.9,4.2048,1342.1,4.2033,811.5,4.2055,228.5,4.2021,1569.1,4.2057,182.0,4.2018,475.0,4.206,1610.9,4.2007,1652.8,4.2074,1591.5,4.1985,2617.0,4.2083,486.8,4.1977,297.8,4.2087,390.8,4.1975,1739.0,4.2089,683.1,4.1959,1819.6,4.2096,1189.0,4.1952,298.0,4.2097,274.0,4.1951,539.0,4.2104,2297.6,4.1934,102.1,4.2105,378.1,4.1927,942.8,4.2109,2055.7,4.1924,1174.0,4.2118,1428.0,4.1916,938.9,4.2127,296.7,4.1912,539.0,4.2129,13021.3,4.1905,1666.1,4.2139,1933.0,4.1894,1078.0,4.214,1666.9,4.1888,1666.9,4.2146,1078.0,4.1877,1707.6,4.2147,1667.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:54:00,4.2022,834.7,4.2037,870.5,4.201,1752.2,4.2038,465.2,4.2008,485.6,4.2045,228.5,4.2001,228.5,4.2049,1702.4,4.1997,1615.8,4.2052,182.0,4.1985,1189.0,4.2064,1819.5,4.1967,2616.0,4.2075,1237.3,4.1959,1819.6,4.2078,1189.0,4.1957,297.9,4.2083,486.8,4.1956,1671.1,4.2087,390.8,4.1935,298.1,4.2088,132.2,4.1934,102.1,4.2089,683.1,4.1924,1174.0,4.209,1809.9,4.1916,938.9,4.2097,13295.3,4.1912,539.0,4.21,2297.6,4.1905,1666.1,4.2105,378.1,4.1895,844.5,4.2111,296.8,4.1894,1078.0,4.2112,1175.6,4.1888,1666.9,4.2118,1428.0,4.1878,4220.8,4.2135,1571.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:55:00,4.2012,805.3,4.2027,908.7,4.2007,471.6,4.2028,466.1,4.2001,1770.4,4.2035,228.5,4.1991,228.5,4.204,1646.2,4.1987,2774.4,4.2041,181.8,4.1961,1189.0,4.2055,1740.9,4.196,1427.0,4.2065,1189.0,4.1959,1819.6,4.2075,1237.3,4.1956,297.9,4.2083,486.8,4.1955,1779.7,4.2087,390.8,4.1935,298.1,4.2088,132.2,4.1934,102.1,4.2089,683.1,4.1924,1174.0,4.209,1708.7,4.1916,938.9,4.2097,13295.3,4.1912,539.0,4.2104,296.9,4.1905,1666.1,4.2105,2675.7,4.1894,1943.9,4.2112,1170.0,4.1888,1666.9,4.2118,1428.0,4.1878,4220.8,4.2134,296.7,4.1877,1707.6,4.2135,1760.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:56:00,4.2012,765.4,4.2027,891.0,4.2002,467.0,4.2034,182.0,4.2,1731.1,4.2035,228.5,4.1991,228.5,4.2037,479.4,4.1987,1189.0,4.2039,1607.5,4.1986,1686.4,4.2054,1751.4,4.1973,1532.0,4.2074,1189.0,4.1956,297.9,4.2075,1237.3,4.1955,1779.7,4.2082,1190.0,4.1935,298.1,4.2083,486.8,4.1924,1174.0,4.2087,390.8,4.1916,938.9,4.2088,132.2,4.1912,539.0,4.2089,683.1,4.1905,1666.1,4.209,1708.7,4.1894,1943.9,4.2097,13295.3,4.1888,1666.9,4.2104,296.9,4.1878,4220.8,4.2105,2675.7,4.1877,1707.6,4.2112,1170.0,4.1868,322.9,4.2118,1428.0,4.1865,217.8,4.2134,296.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:57:00,4.2081,437.7,4.2096,1382.1,4.208,444.0,4.2104,182.0,4.2079,118.8,4.2105,228.5,4.207,485.8,4.2109,1848.3,4.2068,1618.2,4.2126,1730.4,4.2061,228.5,4.2135,1189.0,4.2053,1666.2,4.2147,1427.0,4.2038,1190.0,4.2149,1597.0,4.2013,1975.4,4.216,15318.9,4.2012,1427.0,4.2193,296.3,4.1994,297.7,4.2194,1737.2,4.1988,539.0,4.2204,296.2,4.1986,1488.4,4.2206,1713.7,4.1983,1078.0,4.2218,274.1,4.1973,105.0,4.2219,23.8,4.1971,1159.4,4.2229,1666.9,4.197,913.8,4.2231,1078.0,4.1957,23.8,4.2237,1665.3,4.1952,847.5,4.2249,539.0,4.1949,539.0,4.2253,1160.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:58:00,4.2051,118.9,4.2066,1350.6,4.205,844.5,4.2075,228.5,4.2041,478.9,4.2079,1631.5,4.2039,1670.9,4.2082,182.0,4.2031,228.5,4.2094,1615.2,4.2027,1189.0,4.2118,1190.0,4.2025,1728.1,4.2119,1189.0,4.1998,1427.0,4.2128,1427.0,4.1997,297.6,4.2129,1598.4,4.1992,1738.4,4.2133,2297.6,4.1986,1488.4,4.2134,1084.9,4.1974,297.8,4.2139,296.6,4.1973,105.0,4.214,132.0,4.1971,1159.4,4.2141,485.8,4.1957,23.8,4.2159,1166.1,4.1952,847.5,4.216,13021.3,4.1949,539.0,4.2193,296.3,4.1942,877.9,4.2194,1737.2,4.1924,1174.0,4.2206,1713.7,4.1912,539.0,4.2218,274.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:59:00,4.2069,821.7,4.2086,886.5,4.2057,1559.0,4.2094,182.0,4.2053,481.6,4.2095,703.7,4.2051,228.5,4.2099,1677.2,4.2043,1189.0,4.2115,1647.1,4.2042,1618.3,4.2118,430.0,4.2014,1487.5,4.2135,1189.0,4.2013,1427.0,4.214,1190.0,4.2011,1616.4,4.2141,485.8,4.2007,682.4,4.2142,682.4,4.1998,297.6,4.2144,390.8,4.1987,539.0,4.2147,1426.0,4.1982,1078.0,4.2148,1678.1,4.1971,826.4,4.2159,296.5,4.1957,23.8,4.216,13021.3,4.1952,847.5,4.2161,2297.6,4.1949,539.0,4.2193,296.3,4.1912,539.0,4.2194,1737.2,4.1905,1666.1,4.2206,539.0,4.1894,1078.0,4.2219,23.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:00:00,4.208,773.6,4.2085,182.0,4.207,1671.7,4.2086,304.9,4.2062,1689.5,4.2091,848.7,4.2035,1619.0,4.2098,471.5,4.2033,1519.9,4.2102,1757.0,4.2031,1676.9,4.211,132.1,4.203,104.9,4.2115,856.9,4.2017,297.5,4.2118,1905.5,4.2008,1426.0,4.2128,274.0,4.2007,682.4,4.213,1168.9,4.1997,297.6,4.2136,3487.6,4.1989,539.0,4.2137,390.8,4.1987,377.2,4.2139,377.1,4.1985,874.8,4.2144,390.8,4.1974,2453.1,4.2147,1426.0,4.1971,1981.7,4.2156,1613.2,4.1957,174.9,4.2159,1451.8,4.1949,539.0,4.216,13021.3,4.1924,1155.3,4.2194,1737.2,4.1921,3832.9,4.2202,2608.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:01:00,4.205,841.2,4.2055,475.7,4.2045,1607.7,4.2064,182.0,4.204,1713.8,4.2065,228.5,4.2033,1738.2,4.2067,877.7,4.2028,1678.1,4.2072,1783.9,4.2019,474.2,4.2078,1732.3,4.2008,1189.0,4.2079,430.4,4.2007,789.1,4.2085,4127.1,4.2003,821.8,4.2092,1640.5,4.2,1666.9,4.2111,486.7,4.1989,1426.0,4.2121,296.8,4.1987,377.2,4.2123,390.8,4.1974,2453.1,4.2124,855.1,4.1972,297.8,4.2127,13021.3,4.1971,1155.3,4.2128,870.9,4.1959,933.1,4.2137,1073.6,4.1957,174.9,4.2147,296.6,4.1954,783.1,4.2148,132.0,4.195,298.0,4.2159,1157.7,4.1949,539.0,4.2169,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:02:00,4.2029,850.9,4.2039,182.0,4.202,1661.3,4.204,320.5,4.2007,1688.7,4.2041,834.1,4.2,1666.9,4.2049,912.8,4.1987,763.7,4.2052,1762.1,4.1977,750.7,4.2065,1875.6,4.1974,2453.1,4.2072,391.7,4.1973,1426.0,4.2075,1096.4,4.1957,174.9,4.208,132.2,4.195,298.0,4.2082,630.7,4.1934,898.3,4.2084,1189.0,4.1928,841.9,4.2085,486.6,4.1925,298.2,4.2087,2297.6,4.1924,1155.3,4.2092,1188.0,4.1921,3832.9,4.2093,683.2,4.1912,539.0,4.2098,915.8,4.1905,1666.1,4.21,296.9,4.1894,1078.0,4.2101,274.0,4.1877,1157.0,4.2102,378.0,4.1869,539.0,4.2107,1426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:03:00,4.1969,823.3,4.1974,2.8,4.1951,1702.5,4.1975,236.9,4.1938,481.7,4.1976,469.4,4.193,1619.4,4.1978,182.0,4.1925,1192.0,4.1989,431.2,4.1921,3832.9,4.1993,2297.6,4.1917,105.2,4.1998,911.8,4.1892,1598.3,4.2002,132.5,4.1879,298.5,4.2008,379.1,4.1877,2594.1,4.2009,683.8,4.187,23.8,4.2012,1550.6,4.1869,539.0,4.2017,1761.5,4.1863,298.6,4.2021,487.8,4.1844,313.4,4.2025,297.4,4.1843,2661.7,4.2029,13021.3,4.1834,1657.6,4.203,845.0,4.183,1160.7,4.2039,828.2,4.1826,539.0,4.2053,1426.0,4.1805,1078.0,4.2056,1078.0,4.1804,299.0,4.2064,297.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:04:00,4.1969,422.6,4.1976,248.7,4.1965,394.1,4.1985,483.2,4.1952,1782.4,4.1992,424.6,4.1943,485.2,4.1996,444.0,4.1928,1755.4,4.2002,132.5,4.1922,1192.0,4.201,1741.8,4.1921,3832.9,4.2012,1158.9,4.1917,105.2,4.2017,958.8,4.1892,1598.3,4.2019,1192.0,4.188,298.5,4.202,379.1,4.1879,298.5,4.2023,487.7,4.1877,2594.1,4.2028,1188.0,4.187,23.8,4.2029,13021.3,4.1869,539.0,4.203,845.0,4.1844,313.4,4.2032,391.8,4.1843,2661.7,4.2034,2297.6,4.1834,1657.6,4.2039,828.2,4.183,1160.7,4.2052,297.3,4.1826,539.0,4.2053,1426.0,4.1824,1668.1,4.2064,297.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:05:00,4.1975,839.8,4.1985,182.0,4.1963,1610.2,4.1986,231.3,4.195,482.0,4.1995,486.1,4.1942,820.1,4.1998,818.0,4.1941,783.8,4.2012,1158.9,4.194,1820.4,4.2014,1775.3,4.192,1192.0,4.2019,2297.6,4.1919,862.1,4.2021,379.0,4.1917,105.2,4.2028,3064.2,4.1904,298.3,4.2029,486.7,4.1903,890.5,4.2032,274.8,4.1877,2594.1,4.2033,2149.8,4.1875,298.5,4.2051,297.3,4.187,868.4,4.2053,1426.0,4.1869,539.0,4.2061,13021.3,4.1866,832.9,4.2065,1166.0,4.1843,2661.7,4.2074,297.1,4.183,1160.7,4.2075,1096.4,4.1826,539.0,4.2076,843.0,4.1824,1668.1,4.208,132.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:06:00,4.1968,834.7,4.1978,119.1,4.1952,1638.0,4.1979,228.5,4.1942,481.1,4.1983,182.0,4.194,1820.4,4.1984,466.8,4.1933,1611.6,4.1994,839.9,4.1917,105.2,4.1995,714.6,4.1906,827.0,4.2012,1158.9,4.1897,298.4,4.2013,1682.1,4.1896,872.9,4.2017,1426.0,4.1877,2594.1,4.2018,1191.0,4.1875,298.5,4.2021,1258.5,4.187,23.8,4.2023,684.2,4.1869,539.0,4.2028,2297.6,4.1866,832.9,4.2032,274.8,4.1843,2661.7,4.2033,1758.2,4.184,917.9,4.2051,297.3,4.183,1160.7,4.2061,13021.3,4.1826,539.0,4.2065,1166.0,4.1824,1668.1,4.2074,297.1,4.1805,1078.0,4.2075,1096.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:07:00,4.1972,865.4,4.1993,182.0,4.1961,1762.8,4.1994,52.4,4.194,1820.4,4.1996,1039.2,4.1939,760.3,4.1997,482.5,4.1937,889.8,4.1998,431.2,4.1917,105.2,4.2006,228.5,4.1907,298.3,4.2011,1699.9,4.1905,855.4,4.2016,228.5,4.1903,820.1,4.2025,1192.0,4.1878,298.5,4.2026,631.6,4.1877,1168.1,4.2027,1430.0,4.187,23.8,4.2028,1569.0,4.1869,539.0,4.2031,2297.6,4.1861,910.1,4.2032,1524.1,4.1848,890.7,4.2035,274.4,4.1843,2661.7,4.2036,391.7,4.1834,191.4,4.2038,907.9,4.183,1160.7,4.2041,1152.9,4.1826,539.0,4.206,297.2,4.1824,1668.1,4.2061,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:08:00,4.2013,763.7,4.2024,182.0,4.2003,1592.3,4.2025,1559.9,4.199,473.0,4.2036,1779.6,4.1989,1563.6,4.2043,123.3,4.1963,1192.0,4.205,817.1,4.196,98.8,4.2054,821.6,4.1958,800.4,4.2058,1170.8,4.1951,739.4,4.2059,2294.3,4.1943,298.0,4.2062,391.7,4.194,1820.4,4.2067,1191.0,4.1925,298.2,4.2068,652.5,4.1924,1153.8,4.2071,1430.0,4.1912,539.0,4.2075,884.1,4.1908,852.6,4.2081,297.0,4.19,1666.9,4.2082,837.0,4.1896,842.6,4.2094,13021.3,4.1894,1078.0,4.2095,2297.6,4.1877,1168.1,4.21,1666.9,4.187,23.8,4.2105,296.9,4.1869,539.0,4.2106,1668.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:09:00,4.2056,830.4,4.2065,702.6,4.2046,1584.7,4.2069,895.6,4.2032,465.8,4.207,182.0,4.2029,1583.2,4.2076,1761.8,4.2011,1190.0,4.2093,486.6,4.201,1642.5,4.2094,1646.4,4.2002,813.3,4.2098,683.1,4.1998,836.5,4.2101,1190.0,4.1983,297.7,4.2102,390.7,4.1971,1152.7,4.2107,1191.0,4.1963,1428.0,4.2108,652.0,4.196,98.8,4.2118,1428.0,4.1952,298.0,4.2123,938.7,4.1951,539.0,4.2126,13021.3,4.1942,946.6,4.2127,812.8,4.194,1820.4,4.2129,2297.6,4.1932,815.6,4.213,23.8,4.1924,1153.8,4.2133,296.7,4.1912,539.0,4.2135,2698.2,4.191,1667.3,4.2154,245.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:10:00,4.2073,383.3,4.2083,182.0,4.2072,446.6,4.2085,1152.6,4.2062,1642.5,4.2096,1678.3,4.2049,1522.4,4.2108,274.0,4.204,1190.0,4.2109,1807.6,4.2026,104.8,4.2114,390.6,4.2018,821.9,4.2127,1428.0,4.2012,2199.0,4.2129,2297.6,4.201,1642.5,4.213,23.8,4.2003,297.6,4.2135,2698.2,4.1992,539.0,4.2143,1795.1,4.1972,297.8,4.2153,296.5,4.1971,1152.7,4.2154,245.6,4.1968,826.3,4.2157,13021.3,4.196,98.8,4.2159,1157.7,4.1958,940.8,4.217,1666.9,4.1951,539.0,4.2176,296.4,4.1924,1153.8,4.2177,906.6,4.1916,4292.2,4.218,1667.3,4.1912,539.0,4.2186,901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:11:00,4.2112,818.4,4.2125,1213.1,4.2102,1605.1,4.2135,1655.0,4.209,466.4,4.2143,879.6,4.2089,1644.8,4.2144,895.5,4.2066,1190.0,4.2148,485.7,4.2052,850.7,4.2149,682.1,4.205,809.0,4.2151,795.4,4.204,1428.0,4.2153,390.7,4.2035,297.4,4.2155,377.1,4.2031,539.0,4.2157,273.9,4.2026,104.8,4.217,1666.9,4.2018,1150.9,4.2171,1428.0,4.2011,297.5,4.218,1667.3,4.201,1642.5,4.2183,1733.9,4.2008,781.2,4.2187,296.3,4.2,865.7,4.2188,13021.3,4.1991,539.0,4.219,2297.6,4.1984,1078.0,4.2199,2695.0,4.198,1666.9,4.2209,296.1,4.1971,1152.7,4.2216,860.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:12:00,4.2122,789.1,4.2135,1809.4,4.2112,1547.4,4.2145,1835.8,4.2099,1603.5,4.2154,132.0,4.2096,481.0,4.2159,1701.9,4.2085,479.5,4.2163,682.0,4.2074,1814.6,4.2164,390.7,4.2068,1717.4,4.2166,274.0,4.2054,297.2,4.2177,1428.0,4.2053,1190.0,4.2182,1762.7,4.2049,1428.0,4.2188,13021.3,4.2048,1144.6,4.2198,296.2,4.2032,297.4,4.2199,2695.0,4.2031,539.0,4.2212,2297.6,4.2026,104.8,4.2215,296.1,4.2018,1150.9,4.2219,23.8,4.201,1642.5,4.2231,1078.0,4.2008,781.2,4.2236,1074.4,4.2,865.7,4.224,1666.9,4.1991,539.0,4.2246,834.0,4.1984,1078.0,4.225,1662.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:13:00,4.2122,764.8,4.2135,1587.7,4.2112,1564.7,4.2136,182.0,4.2103,471.2,4.2145,1714.2,4.2099,1626.8,4.2154,132.0,4.2074,1814.6,4.2161,1781.2,4.2068,1717.4,4.2163,682.0,4.205,297.3,4.2164,390.7,4.2049,1428.0,4.2168,1187.0,4.2048,1143.7,4.217,862.7,4.2032,297.4,4.2181,1188.0,4.2031,539.0,4.2182,1762.7,4.2026,104.8,4.2187,1424.0,4.2018,1150.9,4.2188,13021.3,4.201,1642.5,4.2198,296.2,4.2008,781.2,4.2199,2695.0,4.2,865.7,4.2203,2297.6,4.1991,539.0,4.2219,23.8,4.1984,1078.0,4.223,296.0,4.198,3329.4,4.2231,1078.0,4.1971,1152.7,4.2236,1074.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:14:00,4.2126,390.5,4.2134,456.4,4.2122,1253.3,4.2135,816.3,4.2121,118.7,4.2136,182.0,4.2115,1625.3,4.2138,909.6,4.2104,474.9,4.2145,1692.5,4.2099,1625.2,4.2162,1751.0,4.2075,1187.0,4.2164,390.7,4.2074,1814.6,4.2167,1187.0,4.2068,1717.4,4.2168,814.0,4.205,297.3,4.217,862.7,4.2049,1428.0,4.2175,273.5,4.2048,1136.0,4.2178,1188.0,4.2032,297.4,4.2179,1234.4,4.2031,539.0,4.2187,1424.0,4.2026,104.8,4.2188,15318.9,4.2018,1150.9,4.2196,1628.1,4.2008,781.2,4.2219,23.8,4.2,865.7,4.2228,296.0,4.1991,539.0,4.2229,296.0,4.1984,1078.0,4.2231,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:15:00,4.2095,804.1,4.2106,228.5,4.2085,1681.7,4.2108,841.6,4.2075,463.4,4.2112,464.3,4.2074,1814.6,4.2113,118.7,4.2072,1717.8,4.2115,182.0,4.2051,1592.1,4.2116,228.5,4.2043,1424.0,4.2119,1762.2,4.2033,297.4,4.2132,1701.9,4.2018,1150.9,4.2156,1188.0,4.2008,781.2,4.2157,2611.0,4.2002,2504.1,4.2159,2297.6,4.2001,924.7,4.2166,1807.4,4.1991,539.0,4.2168,814.0,4.1984,1078.0,4.217,376.9,4.198,3329.4,4.2175,273.5,4.1971,1152.7,4.2179,1234.4,4.1957,23.8,4.2188,13021.3,4.1951,738.7,4.2192,1131.8,4.1931,298.0,4.2217,296.1,4.193,902.1,4.2218,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:16:00,4.2072,850.6,4.2083,182.0,4.2062,1589.5,4.2084,874.3,4.205,472.5,4.2085,118.8,4.2049,1716.6,4.2086,228.5,4.2026,1187.0,4.2094,473.5,4.2025,104.5,4.2095,1664.5,4.2021,745.1,4.211,1710.5,4.2017,819.2,4.2114,486.7,4.2008,1424.0,4.2118,1061.1,4.2002,2504.1,4.2119,3484.6,4.1992,297.7,4.2126,274.0,4.1991,539.0,4.2127,390.7,4.1981,949.0,4.2136,1723.3,4.198,3329.4,4.2156,13021.3,4.1977,833.3,4.2157,1424.0,4.1971,1152.7,4.2159,1133.1,4.1957,23.8,4.2168,131.9,4.1951,738.7,4.2178,296.4,4.1929,3913.2,4.2179,1234.4,4.1908,539.0,4.2189,911.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:17:00,4.2101,807.9,4.2111,3.6,4.21,118.7,4.2113,481.4,4.2091,1590.5,4.2114,840.9,4.208,467.0,4.2116,228.5,4.2078,1732.2,4.2117,182.0,4.2064,1815.1,4.2119,486.7,4.2051,228.5,4.2125,1690.5,4.2047,1613.0,4.2138,1627.7,4.2045,630.2,4.2157,14445.3,4.2022,539.0,4.2168,131.9,4.2021,1721.5,4.217,1662.1,4.202,1187.0,4.2172,1741.1,4.2018,104.9,4.2174,2297.6,4.2002,2504.1,4.2179,1234.4,4.2,1136.6,4.2192,1131.8,4.1984,1078.0,4.2205,296.2,4.1982,539.0,4.2206,777.4,4.198,1666.9,4.2216,913.0,4.1977,1638.3,4.2218,539.0,4.1971,1137.0,4.2219,23.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:18:00,4.2101,805.2,4.2114,877.0,4.21,118.7,4.2115,118.7,4.2094,1641.9,4.2116,703.0,4.2078,1522.3,4.212,182.0,4.2073,484.3,4.2125,1680.4,4.2064,3002.1,4.2142,1635.1,4.2047,1571.9,4.2161,2375.0,4.2043,1425.0,4.2163,390.8,4.2022,297.5,4.2165,485.5,4.2021,539.0,4.2166,296.4,4.2018,104.9,4.2167,682.1,4.2003,297.6,4.2168,131.9,4.2002,2504.1,4.2171,2297.6,4.2,2808.3,4.2172,1716.0,4.199,1662.1,4.2178,377.1,4.1984,1078.0,4.2179,1234.4,4.1982,539.0,4.218,273.9,4.198,1666.9,4.2187,1424.0,4.1971,1137.0,4.219,13021.3,4.1957,23.8,4.2192,1149.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:19:00,4.2091,836.0,4.2104,901.7,4.2084,1640.7,4.2106,410.5,4.2068,1609.0,4.2114,459.5,4.206,1815.3,4.2115,1674.2,4.2046,816.3,4.2116,228.5,4.204,805.9,4.2132,1806.1,4.2032,1425.0,4.2145,1235.2,4.2021,297.5,4.2147,682.2,4.2018,1260.5,4.2149,485.7,4.2004,297.6,4.215,132.0,4.2002,2504.1,4.2151,1188.0,4.1996,1814.9,4.2155,377.1,4.199,1662.1,4.2158,274.0,4.1984,1078.0,4.2163,2297.6,4.1982,539.0,4.2165,897.5,4.198,1666.9,4.2172,873.2,4.1971,1137.0,4.2185,296.3,4.1957,23.8,4.2186,13021.3,4.1951,199.7,4.2187,1424.0,4.1942,539.0,4.2192,1156.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:20:00,4.2114,740.4,4.2126,228.5,4.2113,118.7,4.2127,944.7,4.2104,867.2,4.2133,182.0,4.2103,895.2,4.2134,471.3,4.2095,476.1,4.2138,1823.2,4.2091,836.9,4.215,132.0,4.2089,888.3,4.2151,908.5,4.2063,2612.0,4.2153,852.6,4.206,1815.3,4.2161,1187.0,4.2059,816.8,4.2166,1916.7,4.2056,837.1,4.2167,485.6,4.2024,297.4,4.2173,390.6,4.2023,297.5,4.2175,377.0,4.202,539.0,4.2177,274.0,4.2018,1260.5,4.2182,3229.7,4.1996,1814.9,4.2186,13317.6,4.199,1662.1,4.2187,1424.0,4.1984,1078.0,4.2192,809.4,4.1982,539.0,4.2215,296.1,4.198,1666.9,4.2216,190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:21:00,4.2094,853.6,4.2106,228.5,4.2083,1719.5,4.2107,808.3,4.207,1659.4,4.211,182.0,4.2067,470.6,4.2118,1700.2,4.206,1815.3,4.2124,2297.6,4.204,1187.0,4.2131,1674.6,4.2039,863.6,4.2142,1187.0,4.2033,1425.0,4.2143,377.0,4.2029,869.7,4.2145,485.7,4.2019,297.5,4.2146,1187.0,4.2018,1256.4,4.2149,132.0,4.1997,297.6,4.2162,897.0,4.1996,1814.9,4.2165,817.8,4.199,1662.1,4.2166,2213.1,4.1984,1078.0,4.2177,274.0,4.1982,539.0,4.2186,13021.3,4.198,1666.9,4.2187,1424.0,4.1971,1137.0,4.2192,1150.1,4.1967,4430.3,4.2208,296.2,4.1957,23.8,4.2209,927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:22:00,4.212,824.0,4.2126,477.6,4.2115,118.7,4.2133,801.7,4.2114,409.3,4.2136,228.5,4.211,1712.4,4.2137,843.8,4.2103,792.5,4.214,182.0,4.2097,1667.4,4.2144,1638.7,4.209,815.0,4.2149,132.0,4.2068,1425.0,4.2151,1779.2,4.2067,104.8,4.2161,876.5,4.206,1815.3,4.2166,1916.7,4.2059,1564.9,4.2167,377.1,4.2041,297.3,4.2168,1187.0,4.2021,297.5,4.2177,274.0,4.202,539.0,4.2185,1703.7,4.2018,1151.5,4.2186,13021.3,4.1996,1814.9,4.2187,1424.0,4.199,1662.1,4.2188,2297.6,4.1984,1078.0,4.2213,296.1,4.1982,539.0,4.2214,296.1,4.198,1666.9,4.2216,190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:23:00,4.2083,792.4,4.2096,1067.7,4.2073,1601.5,4.2097,118.7,4.2062,465.6,4.2098,182.0,4.206,3426.6,4.2106,463.1,4.2047,1187.0,4.2107,1727.1,4.2046,104.9,4.212,2297.6,4.2038,1559.1,4.2121,1662.9,4.2024,1425.0,4.2126,228.5,4.1998,297.6,4.2136,1187.0,4.1997,297.6,4.2137,759.7,4.1996,1814.9,4.214,683.0,4.199,1662.1,4.2148,1187.0,4.1984,1078.0,4.2149,132.0,4.1982,539.0,4.2161,390.8,4.198,1666.9,4.2165,1777.0,4.1971,1137.0,4.2166,1531.0,4.1967,4430.3,4.2167,377.1,4.1957,23.8,4.2185,296.3,4.1955,217.4,4.2186,13021.3,4.1942,539.0,4.2187,1424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:24:00,4.2083,411.9,4.2093,393.0,4.208,864.8,4.2094,118.8,4.2072,776.3,4.2096,622.1,4.2069,1726.7,4.21,181.9,4.2062,473.8,4.2103,464.9,4.2056,3406.6,4.2104,1627.2,4.2047,1187.0,4.2107,2297.6,4.2046,104.9,4.2118,1780.0,4.2025,1883.7,4.2126,228.5,4.2024,1425.0,4.2137,485.7,4.1997,297.6,4.214,683.0,4.1996,869.3,4.2141,2375.0,4.199,1662.1,4.2149,132.0,4.1984,1078.0,4.215,274.0,4.1982,539.0,4.2151,1817.1,4.198,1666.9,4.216,296.5,4.1972,936.6,4.2161,390.8,4.1971,1137.0,4.2166,1234.6,4.1967,4430.3,4.2185,296.3,4.1957,23.8,4.2186,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:25:00,4.208,989.2,4.2093,1349.3,4.2069,1680.2,4.2096,228.5,4.2056,3859.3,4.2097,181.9,4.2046,104.9,4.2104,4083.9,4.2023,734.9,4.2109,431.2,4.2019,1426.0,4.2119,1789.1,4.2017,761.8,4.2123,1235.9,4.1998,297.6,4.2137,1188.0,4.1997,297.6,4.2138,683.0,4.199,1662.1,4.2144,1798.1,4.1984,1078.0,4.2148,485.7,4.1982,539.0,4.2149,132.0,4.198,1666.9,4.2152,13021.3,4.1972,788.5,4.2159,296.5,4.1971,1288.1,4.216,1424.0,4.1967,822.9,4.2161,390.8,4.1957,23.8,4.2191,296.3,4.1954,4432.0,4.2192,1139.0,4.1942,539.0,4.2205,905.5,4.1933,298.0,4.2214,190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:26:00,4.206,888.7,4.2073,875.8,4.2052,1612.3,4.2075,466.5,4.204,483.4,4.2076,228.5,4.2039,1605.3,4.2078,181.9,4.2026,1816.8,4.2084,1715.5,4.2005,297.6,4.2086,482.1,4.2003,1426.0,4.2097,2297.6,4.2002,1656.4,4.21,1822.1,4.199,1662.1,4.2119,2376.0,4.198,1666.9,4.212,815.3,4.1978,539.0,4.2121,486.7,4.1972,297.8,4.2123,1235.9,4.1971,1288.1,4.2125,390.7,4.1967,1696.8,4.2127,274.4,4.1957,23.8,4.2131,1815.3,4.1954,4432.0,4.2135,378.0,4.1942,539.0,4.2136,296.7,4.1904,1143.7,4.2152,13021.3,4.1899,539.0,4.2159,1136.5,4.1894,1078.0,4.216,1424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:27:00,4.2112,763.8,4.2125,878.0,4.2101,1670.7,4.2126,347.2,4.2094,1813.6,4.2135,480.2,4.2092,470.2,4.2136,1600.0,4.2088,1601.0,4.2146,2773.6,4.2067,1768.5,4.215,1723.5,4.2062,1426.0,4.2159,1188.0,4.2054,297.2,4.2171,1188.0,4.2037,104.9,4.2172,682.2,4.2028,297.4,4.2179,274.0,4.2026,1816.8,4.2182,390.8,4.202,1791.8,4.2191,879.1,4.2018,1136.3,4.2194,804.8,4.2017,539.0,4.2196,296.2,4.199,1662.1,4.2197,1426.0,4.1984,1078.0,4.2214,190.1,4.198,1666.9,4.2216,13021.3,4.1978,539.0,4.2219,23.8,4.1971,1287.4,4.2232,3017.4,4.1957,23.8,4.2238,901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:28:00,4.2129,819.6,4.2142,863.4,4.2128,118.6,4.2145,465.1,4.2124,140.0,4.2146,228.5,4.2121,1564.3,4.2148,174.7,4.2111,473.3,4.2153,941.9,4.2108,838.2,4.2156,844.0,4.2103,836.1,4.2167,1234.7,4.2096,1813.7,4.217,916.9,4.2086,1188.0,4.2173,815.8,4.2079,864.1,4.2182,390.8,4.2073,390.7,4.2191,2297.6,4.207,629.3,4.2196,296.2,4.2069,1426.0,4.2197,1426.0,4.2068,377.1,4.2204,790.3,4.2066,837.5,4.2207,806.1,4.2049,297.3,4.2214,190.1,4.2048,1137.7,4.2217,13021.3,4.2037,104.9,4.2219,23.8,4.2028,792.0,4.2232,3017.4,4.2027,297.4,4.2237,295.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:29:00,4.2163,114.0,4.2175,911.6,4.2162,838.1,4.2176,347.0,4.2154,140.0,4.2184,175.2,4.2151,1696.6,4.2185,477.4,4.2138,1745.1,4.2186,1616.3,4.2126,1187.0,4.22,1662.6,4.2118,104.7,4.2208,1187.0,4.2116,861.9,4.2209,2297.6,4.2113,861.0,4.2214,190.1,4.2104,296.9,4.2219,1893.0,4.2096,1813.7,4.2223,389.7,4.2075,297.1,4.2227,1697.6,4.2069,1426.0,4.2232,3017.4,4.2068,377.1,4.2239,295.9,4.2056,539.0,4.224,1666.9,4.2055,948.5,4.2241,859.5,4.2052,859.6,4.2246,946.0,4.2037,104.9,4.225,14683.4,4.2026,1816.8,4.2287,295.6,4.2017,539.0,4.2288,846.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:30:00,4.217,140.0,4.2182,1350.5,4.2169,801.8,4.2186,228.5,4.2158,1685.4,4.2193,1705.4,4.215,483.8,4.2195,175.2,4.2145,1571.7,4.22,887.5,4.2141,228.5,4.2208,2297.6,4.2119,1187.0,4.2209,1708.5,4.2118,104.7,4.222,389.8,4.2113,1757.8,4.2227,681.1,4.2097,296.9,4.2232,3017.4,4.2096,2953.2,4.2238,484.9,4.2076,297.1,4.224,131.7,4.207,1666.9,4.2241,1719.0,4.2069,1426.0,4.2242,273.5,4.2068,377.1,4.2247,1424.0,4.206,942.7,4.225,13398.5,4.2056,539.0,4.2286,295.6,4.205,1661.7,4.2287,295.6,4.2048,1139.5,4.2288,2072.6,4.2047,23.8,4.2295,889.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:31:00,4.2161,847.6,4.2174,879.7,4.216,118.5,4.2176,228.5,4.215,1485.5,4.2181,176.8,4.2142,470.0,4.2184,473.4,4.2137,1659.6,4.2186,1708.5,4.2126,1187.0,4.2199,3930.8,4.2118,104.7,4.2219,1671.7,4.2113,1757.8,4.222,389.8,4.2099,1424.0,4.2227,681.1,4.2097,296.9,4.224,131.7,4.2096,1813.7,4.2241,1719.0,4.2076,297.1,4.2242,273.5,4.207,1666.9,4.2247,1424.0,4.2068,377.1,4.2248,295.9,4.206,942.7,4.225,13398.5,4.2056,539.0,4.2287,295.6,4.205,1661.7,4.2288,2072.6,4.2048,1139.5,4.2295,889.2,4.2047,23.8,4.2304,541.5,4.2045,945.8,4.2309,23.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:32:00,4.2152,118.6,4.2164,931.8,4.2151,797.0,4.2166,228.5,4.214,1559.8,4.217,176.9,4.2127,1630.7,4.2175,1687.2,4.2121,228.5,4.2189,1639.7,4.212,468.2,4.2192,2297.6,4.2097,1424.0,4.2198,681.2,4.2096,1917.1,4.2201,1187.0,4.2095,1553.1,4.2205,484.7,4.2085,297.0,4.2207,377.1,4.207,1666.9,4.2214,274.0,4.2068,377.1,4.2222,296.1,4.2057,297.2,4.2223,1771.0,4.2056,539.0,4.2234,1056.4,4.2054,905.4,4.224,1266.5,4.205,1661.7,4.225,13021.3,4.2048,1139.5,4.2252,1424.0,4.2047,23.8,4.2267,295.7,4.2044,809.0,4.2268,926.4,4.2017,539.0,4.2269,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:33:00,4.213,853.2,4.2144,860.1,4.2119,837.2,4.2146,228.5,4.2117,859.4,4.2151,650.4,4.2111,477.0,4.2153,852.1,4.2106,807.1,4.2155,914.1,4.2104,752.6,4.2156,2297.6,4.2101,1238.0,4.2169,893.6,4.2096,103.4,4.217,828.4,4.2094,1186.0,4.2195,1186.0,4.2075,858.3,4.2196,1186.0,4.2074,2176.5,4.2201,859.4,4.2071,297.1,4.2204,865.3,4.207,1666.9,4.2205,1424.0,4.2068,377.1,4.2206,389.7,4.205,1661.7,4.2215,681.1,4.2048,1139.5,4.2217,296.1,4.2047,23.8,4.2218,13295.3,4.2032,297.4,4.2224,377.0,4.2031,915.4,4.2234,1056.4,4.2025,779.6,4.2239,295.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:34:00,4.2149,864.6,4.2161,858.9,4.2147,843.7,4.2166,228.5,4.2146,118.6,4.217,182.0,4.2137,1593.3,4.2171,476.9,4.2126,478.1,4.2172,1692.4,4.2123,1653.4,4.2178,2297.6,4.2113,1186.0,4.2186,1862.9,4.2101,1238.0,4.2214,1186.0,4.2096,103.4,4.2215,681.1,4.2091,1581.3,4.2218,13295.3,4.2088,628.8,4.2221,1760.6,4.2076,297.1,4.2224,377.0,4.2074,1424.0,4.2225,1424.0,4.207,1666.9,4.2234,1056.4,4.2068,377.1,4.2239,295.9,4.2057,297.2,4.224,1264.7,4.2056,539.0,4.2266,295.7,4.205,2494.5,4.2267,862.0,4.2048,1139.5,4.2269,539.0,4.2047,23.8,4.2285,822.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:35:00,4.211,754.5,4.2124,906.8,4.2099,1576.3,4.2125,118.7,4.2091,485.8,4.2126,228.5,4.2084,1655.2,4.2127,182.0,4.2079,1164.5,4.2136,1718.7,4.2063,782.5,4.2138,228.5,4.2062,2303.3,4.2146,228.5,4.203,297.4,4.2151,1791.0,4.2029,297.4,4.2152,430.8,4.2018,920.4,4.2163,2297.6,4.2016,539.0,4.2167,1978.5,4.2015,213.5,4.2168,485.5,4.2013,3752.6,4.2184,682.3,4.2001,948.9,4.2185,973.7,4.2,1139.5,4.219,390.8,4.199,1666.9,4.2193,895.1,4.1984,1078.0,4.2194,274.0,4.1974,539.0,4.2195,377.1,4.1965,1660.1,4.2197,1424.0,4.196,23.7,4.2203,296.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:36:00,4.2139,118.6,4.2151,1310.2,4.2137,846.5,4.2153,180.3,4.2129,799.2,4.2156,228.5,4.2126,881.1,4.2163,818.4,4.2115,834.0,4.2165,795.2,4.2113,808.9,4.2177,913.4,4.2111,228.5,4.218,932.7,4.2107,1186.0,4.2184,682.3,4.2094,80.9,4.2185,108.9,4.2087,1424.0,4.219,390.8,4.2083,844.6,4.2194,274.0,4.2081,829.6,4.2195,2674.7,4.2079,1164.5,4.2197,1424.0,4.2056,297.2,4.2202,892.0,4.2055,836.2,4.2203,296.2,4.2048,1144.5,4.2212,896.7,4.203,845.2,4.2219,13021.3,4.2018,920.4,4.222,23.7,4.2016,539.0,4.223,1666.9,4.2015,213.5,4.2234,1056.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:37:00,4.2109,812.0,4.2123,885.3,4.2108,118.7,4.2124,118.7,4.2098,1531.4,4.2126,228.5,4.2094,80.9,4.2132,180.3,4.2092,485.8,4.2133,467.6,4.2085,1582.1,4.2135,1740.1,4.208,1186.0,4.2149,1795.4,4.2079,1164.5,4.2161,2297.6,4.2063,773.8,4.2166,1187.0,4.2059,1424.0,4.217,1186.0,4.2053,847.2,4.2183,925.6,4.2032,297.4,4.2185,108.9,4.2031,297.4,4.2193,855.3,4.2022,117.2,4.2201,296.2,4.2019,868.7,4.2202,389.8,4.2017,1700.9,4.2203,740.2,4.2016,539.0,4.2204,274.0,4.2002,805.6,4.2206,377.0,4.2,1139.5,4.2217,296.1,4.199,1666.9,4.2218,1424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:38:00,4.2119,867.8,4.2131,894.8,4.2118,118.7,4.2133,472.9,4.2106,1505.4,4.2136,408.8,4.2095,467.7,4.2143,1888.1,4.2092,1534.5,4.2157,1772.1,4.2091,228.5,4.2163,2297.6,4.208,1187.0,4.2184,1186.0,4.2079,1164.5,4.2185,108.9,4.2062,3210.2,4.2187,978.4,4.2054,297.2,4.2188,485.7,4.2048,1145.7,4.2192,927.2,4.203,297.4,4.2194,884.1,4.2022,117.2,4.2202,389.8,4.2019,868.7,4.2203,740.2,4.2017,1700.9,4.2204,274.0,4.2016,539.0,4.2206,377.0,4.2002,824.3,4.2218,1424.0,4.2,1139.5,4.2219,13021.3,4.199,1666.9,4.222,23.7,4.1984,1078.0,4.2229,296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:39:00,4.2217,797.6,4.2231,1377.2,4.2206,1549.6,4.2236,228.5,4.2203,472.4,4.2238,180.3,4.2192,1587.7,4.2242,1631.5,4.2191,228.5,4.2252,147.5,4.2182,1187.0,4.2257,1876.3,4.2171,72.1,4.226,484.9,4.216,741.5,4.2262,681.1,4.2154,1424.0,4.2266,273.6,4.2152,900.2,4.2281,2297.6,4.215,390.0,4.2284,13021.3,4.2144,1160.0,4.2289,1807.9,4.2143,296.6,4.2291,1813.7,4.2141,1087.0,4.2295,1424.0,4.2135,296.7,4.23,23.7,4.2134,539.0,4.2304,2.5,4.2102,848.8,4.2318,295.4,4.2096,1145.1,4.2319,1666.9,4.2094,539.0,4.232,1661.7,4.2093,75.1,4.2333,128.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:40:00,4.2186,803.9,4.22,1389.0,4.2178,475.6,4.2206,228.5,4.2175,1621.3,4.2212,1782.9,4.2162,1613.4,4.2215,180.3,4.2161,228.5,4.2226,1649.2,4.2144,1187.0,4.2232,681.5,4.2143,1424.0,4.2244,375.8,4.2141,1087.0,4.2245,273.6,4.2131,1187.0,4.2252,13168.8,4.213,1683.1,4.2254,2297.6,4.2106,296.9,4.2257,1424.0,4.2097,296.9,4.2261,1804.7,4.2096,1168.5,4.2286,295.6,4.2094,539.0,4.2288,1168.5,4.2093,75.1,4.2289,1807.9,4.2085,1698.5,4.23,23.7,4.2078,1666.9,4.2304,2.5,4.2074,1078.0,4.2307,295.5,4.2072,879.1,4.2308,800.5,4.2062,836.4,4.231,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:41:00,4.2186,805.6,4.22,1360.6,4.2177,484.1,4.2205,180.3,4.2175,1647.1,4.2206,228.5,4.2161,1855.1,4.2212,1822.4,4.2144,1187.0,4.2226,1635.9,4.2141,1087.0,4.2229,771.1,4.2131,1185.0,4.2232,681.5,4.213,1680.4,4.2238,484.7,4.2124,296.7,4.2241,1187.0,4.2123,1424.0,4.2244,375.8,4.2097,296.9,4.2245,273.6,4.2096,1168.5,4.2252,13168.8,4.2094,539.0,4.2257,1424.0,4.2093,75.1,4.2261,1791.7,4.2085,1698.5,4.2264,2297.6,4.2078,1666.9,4.2287,295.6,4.2074,1078.0,4.2288,1168.5,4.2072,879.1,4.2289,1807.9,4.2062,836.4,4.23,23.7,4.2055,539.0,4.2304,2.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:42:00,4.2206,445.1,4.222,859.1,4.2205,554.9,4.2222,471.6,4.2195,1623.0,4.2226,228.5,4.2191,469.0,4.2228,180.1,4.2181,1888.2,4.2232,1661.9,4.2165,1187.0,4.2246,1671.4,4.2155,105.1,4.2257,681.1,4.2142,1424.0,4.2258,273.6,4.2141,2791.0,4.2262,376.1,4.2132,296.7,4.2268,74.0,4.2099,296.9,4.2272,1731.8,4.2098,842.0,4.2284,13021.3,4.2096,1168.5,4.2287,2297.6,4.2094,539.0,4.2288,295.6,4.2093,75.1,4.2289,1807.9,4.2089,886.5,4.229,1424.0,4.2085,1698.5,4.23,23.7,4.2078,1666.9,4.2304,2.5,4.2074,1078.0,4.2318,295.4,4.2055,539.0,4.2319,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:43:00,4.2187,760.9,4.2202,916.7,4.2186,118.5,4.2203,118.4,4.2176,1646.5,4.2206,228.5,4.2173,472.2,4.2209,180.0,4.2163,1671.2,4.2212,468.1,4.2156,1187.0,4.2213,1779.3,4.2155,105.1,4.2226,228.5,4.2141,2805.4,4.2228,1694.3,4.2136,296.7,4.2237,484.7,4.2135,1424.0,4.2252,1187.0,4.2099,296.9,4.2257,2297.6,4.2098,842.0,4.2259,273.6,4.2096,1168.5,4.2262,376.1,4.2094,539.0,4.2267,1719.7,4.2093,75.1,4.2268,74.0,4.2089,886.5,4.2272,1589.5,4.2085,1698.5,4.2284,13021.3,4.2078,1666.9,4.2288,1157.7,4.2074,1078.0,4.23,23.7,4.2055,539.0,4.2304,2.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:44:00,4.2197,886.7,4.2211,888.5,4.2187,465.4,4.2216,228.5,4.2186,1558.5,4.2219,180.0,4.2172,1581.9,4.222,468.6,4.2157,1187.0,4.2223,1715.1,4.2156,296.5,4.2237,1755.8,4.2155,105.1,4.2251,1185.0,4.2153,1422.0,4.2252,681.1,4.2141,1718.4,4.2256,906.6,4.2099,296.9,4.2257,2297.6,4.2098,842.0,4.2259,273.6,4.2096,1151.8,4.2262,376.1,4.2094,539.0,4.2267,1422.0,4.2089,886.5,4.2268,74.0,4.2085,1698.5,4.2272,1589.5,4.2078,1666.9,4.2283,295.6,4.2074,1078.0,4.2284,13021.3,4.2055,539.0,4.2288,1151.8,4.205,246.0,4.23,23.7,4.2048,1151.8,4.2304,2.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:45:00,4.2206,883.4,4.2221,890.2,4.22,468.1,4.2226,228.5,4.2195,1756.0,4.2229,481.4,4.2181,1767.9,4.223,180.0,4.2173,1187.0,4.2233,1851.9,4.2172,1344.9,4.2247,1742.9,4.2163,1422.0,4.2256,906.6,4.2159,1185.0,4.2266,2297.6,4.2158,1690.6,4.2267,484.8,4.2155,105.1,4.2268,74.0,4.2145,389.6,4.2269,1185.0,4.2143,296.6,4.2271,389.9,4.2099,296.9,4.2277,1422.0,4.2098,842.0,4.2284,13021.3,4.2096,1151.8,4.2289,295.6,4.2094,539.0,4.229,1619.4,4.2089,886.5,4.23,23.7,4.2078,1666.9,4.2304,2.5,4.2074,1078.0,4.2319,3096.9,4.2055,539.0,4.232,1661.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:46:00,4.2216,864.7,4.223,1339.2,4.2215,140.0,4.2236,228.5,4.2205,1695.1,4.224,173.0,4.2204,477.7,4.2242,1763.8,4.2191,1595.6,4.2257,1784.8,4.2173,1185.0,4.2278,1185.0,4.2172,1344.9,4.2279,4161.9,4.2163,1422.0,4.2292,1715.2,4.2159,1752.9,4.23,295.5,4.2157,296.5,4.2301,67.9,4.2155,105.1,4.2304,2.5,4.2144,1142.9,4.2313,273.2,4.214,1658.2,4.2314,376.3,4.2137,23.7,4.2319,1430.0,4.2133,296.7,4.2322,13021.3,4.2132,539.0,4.2335,295.3,4.2128,783.2,4.2336,1146.9,4.2125,792.3,4.2337,1422.0,4.2096,1151.8,4.234,539.0,4.2094,539.0,4.235,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:47:00,4.2247,140.0,4.2261,881.7,4.2246,795.6,4.2266,228.5,4.2238,463.3,4.227,479.5,4.2234,1755.2,4.2272,1762.2,4.2221,107.3,4.2273,173.0,4.222,1647.8,4.2287,1824.3,4.22,2607.0,4.2301,67.9,4.2199,296.2,4.2304,2.5,4.2198,1598.0,4.2311,2297.6,4.2172,1344.9,4.2313,273.2,4.2157,296.5,4.2314,376.3,4.2156,153.4,4.2319,1430.0,4.2144,1142.9,4.2322,13021.3,4.214,1658.2,4.2331,1836.6,4.2137,23.7,4.2336,1149.7,4.2132,539.0,4.2337,1422.0,4.2128,783.2,4.235,56.0,4.2125,792.3,4.2355,295.1,4.2096,1151.8,4.2356,1078.0,4.2094,539.0,4.2366,295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:48:00,4.2326,995.6,4.234,1312.1,4.2314,1571.6,4.2346,228.5,4.23,1495.0,4.235,56.0,4.227,3791.0,4.2351,159.2,4.2269,787.5,4.2352,1868.5,4.2268,389.0,4.2366,1770.1,4.2259,295.8,4.2376,1181.0,4.2258,750.7,4.238,1936.4,4.2241,295.9,4.2381,156.2,4.224,1151.9,4.2386,2.4,4.2234,1259.6,4.2389,13021.3,4.2221,107.3,4.239,840.7,4.221,539.0,4.2391,925.6,4.2206,1680.2,4.2399,23.7,4.2192,1146.4,4.24,1666.9,4.2172,1344.9,4.2409,294.7,4.2171,539.0,4.241,3080.2,4.2163,1078.0,4.2424,2297.6,4.216,1666.9,4.2432,1144.5,4.2156,153.4,4.2441,294.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:49:00,4.2287,140.0,4.23,859.8,4.2286,819.0,4.2306,228.5,4.2274,1655.6,4.2309,482.0,4.2273,473.8,4.2312,1801.3,4.226,1570.9,4.2313,171.8,4.2247,1792.3,4.2327,1682.1,4.2246,388.8,4.2347,2598.0,4.2237,1753.5,4.235,56.0,4.2236,1417.0,4.2369,295.0,4.2235,296.0,4.2371,1762.2,4.2234,1259.6,4.2382,375.1,4.2221,107.3,4.2383,930.8,4.2193,296.3,4.2384,1167.0,4.2192,1146.4,4.2386,2.4,4.2176,946.8,4.2387,2297.6,4.2172,1344.9,4.2389,13021.3,4.2171,539.0,4.2396,77.9,4.2167,911.5,4.2399,318.5,4.2163,1078.0,4.24,1666.9,4.216,1666.9,4.2407,847.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:50:00,4.2273,780.4,4.2286,48.3,4.2266,118.2,4.2288,906.6,4.2265,140.0,4.2289,465.9,4.2264,424.1,4.2291,928.7,4.2261,1694.9,4.2294,173.0,4.2254,475.7,4.2296,228.5,4.2253,766.4,4.23,1683.0,4.2251,228.5,4.2306,945.6,4.2248,1594.3,4.2315,1803.5,4.224,1181.0,4.2328,1181.0,4.2239,767.7,4.2337,679.3,4.2234,1259.6,4.2344,273.2,4.2228,1184.0,4.2347,1417.0,4.2223,1417.0,4.235,56.0,4.2221,107.3,4.2351,1721.8,4.2217,1724.8,4.2357,13021.3,4.2194,296.3,4.237,295.0,4.2193,296.3,4.2371,2297.6,4.2192,1146.4,4.2381,294.9,4.2176,946.8,4.2382,375.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:51:00,4.2236,140.0,4.2248,860.3,4.2233,844.6,4.2256,228.5,4.2222,1550.9,4.2258,492.7,4.2221,107.3,4.2261,1731.5,4.2218,773.5,4.2266,170.7,4.2208,1598.9,4.2268,465.0,4.2204,1181.0,4.2271,946.1,4.2196,738.5,4.2275,1645.7,4.2175,1639.2,4.2285,817.6,4.2173,296.4,4.2307,2363.0,4.2172,296.4,4.231,1771.3,4.2161,2080.7,4.2313,3260.4,4.216,1666.9,4.2321,75.3,4.2156,153.4,4.2325,13021.3,4.2145,868.7,4.2327,1417.0,4.2144,1142.9,4.2329,295.3,4.214,1658.2,4.233,889.5,4.2137,23.7,4.2336,1171.6,4.2135,788.5,4.2344,273.2,4.2128,539.0,4.235,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:52:00,4.2234,140.0,4.2248,881.4,4.2233,799.4,4.2256,228.5,4.2227,484.5,4.2258,463.7,4.2221,1612.4,4.2259,170.9,4.2209,1181.0,4.226,1867.1,4.2207,1669.0,4.2272,430.4,4.2206,115.2,4.2275,1773.2,4.2193,1417.0,4.2298,1181.0,4.2176,296.4,4.2302,680.3,4.2175,1639.2,4.231,1771.3,4.2161,2080.7,4.2311,1900.9,4.216,1666.9,4.2313,962.8,4.2146,296.6,4.2314,389.9,4.2145,868.7,4.2321,75.3,4.2144,1142.9,4.2325,13021.3,4.214,1658.2,4.2329,295.3,4.2137,181.9,4.2336,1171.6,4.2135,788.5,4.2341,2297.6,4.2128,539.0,4.235,351.2,4.2098,1160.1,4.236,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:53:00,4.2273,140.0,4.2288,1332.0,4.2272,798.2,4.2296,392.4,4.2261,1572.3,4.23,1716.0,4.2256,469.4,4.2315,1786.4,4.2251,228.5,4.2321,75.3,4.2247,1704.2,4.2339,1417.0,4.2227,2600.0,4.234,1835.3,4.2226,296.0,4.235,56.0,4.2225,1502.9,4.2357,13021.3,4.2206,115.2,4.2358,295.1,4.2204,1649.3,4.2373,2297.6,4.2193,296.3,4.2383,930.8,4.2192,1164.9,4.2384,1167.0,4.2172,1711.0,4.2386,2.4,4.2168,539.0,4.2395,294.8,4.2161,3158.7,4.2396,77.9,4.216,1666.9,4.2399,23.7,4.2144,1142.9,4.24,2205.9,4.214,1658.2,4.241,1658.2,4.2137,181.9,4.2415,1780.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:54:00,4.2254,140.0,4.2267,432.4,4.2253,438.8,4.2268,408.1,4.2252,378.4,4.2275,228.5,4.2242,470.3,4.228,1808.7,4.2241,748.5,4.2295,1797.1,4.224,784.4,4.2319,1183.0,4.2231,228.5,4.232,1886.6,4.2227,857.8,4.2322,273.6,4.2226,804.5,4.2329,295.3,4.2225,1502.9,4.2331,1092.9,4.2206,115.2,4.2336,73.0,4.2205,1419.0,4.2346,2297.6,4.2204,296.2,4.235,56.0,4.2184,1683.3,4.2356,13021.3,4.2173,296.4,4.2366,1078.0,4.2168,539.0,4.237,1419.0,4.2161,3158.7,4.2383,294.9,4.216,1666.9,4.2384,1167.0,4.2144,1142.9,4.2385,814.5,4.2143,834.8,4.2386,828.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:55:00,4.2244,140.0,4.2257,824.9,4.2242,819.3,4.2258,467.5,4.2235,476.6,4.2265,228.5,4.2231,1695.0,4.227,1767.1,4.2225,1502.9,4.2271,164.3,4.2216,1541.5,4.2275,228.5,4.2207,1183.0,4.2285,1647.0,4.2206,115.2,4.2319,1183.0,4.2205,296.2,4.232,1798.2,4.2195,1419.0,4.2322,273.6,4.2184,1543.9,4.233,295.3,4.2162,296.5,4.2331,3390.5,4.2161,1078.0,4.2336,1236.0,4.216,1666.9,4.235,56.0,4.2144,1163.0,4.2356,13021.3,4.2143,834.8,4.2366,1078.0,4.2142,914.7,4.2369,295.0,4.214,1658.2,4.237,1419.0,4.2137,181.9,4.2384,1163.0,4.2128,539.0,4.2385,814.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:56:00,4.2238,140.0,4.2246,1362.1,4.2237,118.3,4.2255,228.5,4.2231,863.5,4.2259,1749.5,4.2229,482.3,4.2262,164.3,4.2225,1502.9,4.2274,1770.7,4.2219,1569.4,4.2287,430.8,4.2206,115.2,4.2319,1183.0,4.2205,1627.7,4.232,1798.2,4.2194,1183.0,4.2322,2571.2,4.2193,389.2,4.2324,13021.3,4.2185,296.3,4.233,295.3,4.2184,2962.9,4.2331,1092.9,4.216,1666.9,4.2336,1236.0,4.2149,2825.8,4.235,56.0,4.2145,296.6,4.2359,295.1,4.2144,1163.0,4.236,539.0,4.2143,834.8,4.2366,1078.0,4.2142,914.7,4.237,1419.0,4.214,1658.2,4.2384,1163.0,4.2137,181.9,4.2385,814.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:57:00,4.2244,140.0,4.2246,418.6,4.223,861.8,4.2255,228.5,4.2218,1695.0,4.2256,415.5,4.2214,2568.3,4.2258,2061.5,4.2211,136.9,4.2265,228.5,4.2204,1769.8,4.2266,483.7,4.2195,296.2,4.2268,892.4,4.2183,680.3,4.2274,1709.8,4.2181,389.0,4.2283,928.7,4.2176,376.2,4.2292,1183.0,4.2171,1517.0,4.2315,273.5,4.216,1666.9,4.2318,376.2,4.2151,296.6,4.2319,1735.0,4.2149,2825.8,4.2324,13021.3,4.2144,1163.0,4.233,295.3,4.214,1658.2,4.2331,1092.9,4.2137,23.7,4.2335,2297.6,4.213,817.9,4.2336,1225.5,4.2128,539.0,4.2337,1419.0,4.212,895.0,4.235,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:58:00,4.2245,140.0,4.2256,862.3,4.224,839.1,4.2265,228.5,4.2233,473.3,4.2266,483.7,4.2228,1618.8,4.2268,1733.7,4.2222,473.8,4.2271,164.3,4.2215,1183.0,4.2283,1654.4,4.2214,3424.9,4.2314,1183.0,4.2211,136.9,4.2315,273.5,4.2202,389.2,4.2318,2186.8,4.2195,1183.0,4.2324,13021.3,4.2194,296.3,4.2325,2297.6,4.2193,1419.0,4.233,295.3,4.2183,680.3,4.2331,1092.9,4.2181,1682.6,4.2336,1226.5,4.2168,296.4,4.2337,1419.0,4.216,1666.9,4.235,56.0,4.2149,2825.8,4.2365,295.1,4.2144,1163.0,4.2366,1078.0,4.214,1658.2,4.2384,1163.0,4.2139,206.4,4.2385,814.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:59:00,4.2223,140.0,4.2238,457.5,4.2222,118.4,4.2239,902.8,4.2219,776.4,4.2245,228.5,4.2209,462.7,4.225,164.5,4.2205,1756.0,4.2253,1738.9,4.2201,228.5,4.2273,1588.2,4.2195,1183.0,4.231,1183.0,4.2189,1618.3,4.2311,295.4,4.2177,2603.0,4.2315,273.5,4.2176,389.5,4.2316,2297.6,4.2161,296.5,4.2318,2186.8,4.216,1666.9,4.2324,13021.3,4.2155,1760.8,4.2337,1419.0,4.214,1658.2,4.235,56.0,4.2137,23.7,4.2359,295.1,4.2129,296.7,4.236,539.0,4.2128,539.0,4.2366,1078.0,4.2101,926.4,4.2385,814.5,4.2085,539.0,4.2386,828.6,4.2082,903.9,4.2399,23.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:00:00,4.2187,819.6,4.2196,169.7,4.2176,140.0,4.2197,22.3,4.2169,1583.2,4.2198,691.5,4.2164,473.7,4.2212,228.5,4.2148,1569.7,4.2216,842.4,4.2145,680.3,4.2235,877.2,4.2144,376.2,4.2236,797.1,4.2124,2729.2,4.2241,1183.0,4.2123,1580.0,4.2242,2297.6,4.2119,1420.0,4.2246,484.5,4.21,296.9,4.225,1420.0,4.2099,296.9,4.226,1183.0,4.2096,1142.9,4.2261,2457.9,4.2085,539.0,4.2265,295.8,4.2074,1078.0,4.2274,389.6,4.207,1666.9,4.2275,273.5,4.2066,1894.5,4.2278,1188.3,4.206,1657.0,4.228,389.7,4.205,23.7,4.2285,295.6,4.2048,1142.9,4.2286,77.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:01:00,4.2227,883.7,4.2234,178.8,4.2216,1643.5,4.2238,228.5,4.2202,1646.2,4.2242,853.6,4.22,463.2,4.2255,471.3,4.218,816.1,4.2256,855.1,4.2178,838.1,4.2257,816.3,4.2156,1183.0,4.226,431.2,4.2155,296.5,4.2264,376.1,4.2154,1420.0,4.2273,1697.9,4.2145,296.6,4.2274,1183.0,4.2144,1146.8,4.2286,77.3,4.2137,129.1,4.2288,1715.2,4.2134,1703.1,4.2292,389.8,4.2133,539.0,4.2296,295.5,4.2124,2729.2,4.2297,273.6,4.2096,1142.9,4.23,2297.6,4.2093,539.0,4.2301,1420.0,4.2071,1078.0,4.231,23.7,4.207,1666.9,4.2313,14898.0,4.2066,249.8,4.232,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:02:00,4.2263,405.4,4.227,174.0,4.2257,1762.7,4.2275,228.5,4.2253,770.7,4.2279,859.4,4.2244,841.6,4.2286,895.0,4.224,771.3,4.2288,1231.4,4.2213,1648.7,4.229,801.9,4.2201,1685.5,4.2299,880.8,4.2199,819.2,4.2303,892.0,4.2192,1152.0,4.2308,273.6,4.2185,1420.0,4.231,23.7,4.2184,1183.0,4.232,1666.9,4.218,296.3,4.2325,1764.1,4.2175,539.0,4.233,1657.0,4.2164,296.5,4.2335,295.3,4.2163,788.1,4.2346,13021.3,4.2149,831.2,4.235,56.0,4.2144,1151.7,4.2358,2297.6,4.214,1657.0,4.2366,1078.0,4.2137,129.1,4.2377,884.9,4.2136,539.0,4.2384,1142.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:03:00,4.2273,798.7,4.2284,174.7,4.2265,140.0,4.2285,1081.4,4.2263,1589.1,4.2295,461.6,4.2255,476.7,4.2296,1753.1,4.225,1606.7,4.2297,430.8,4.2223,2982.8,4.2309,1630.4,4.2213,136.6,4.2322,1096.7,4.2202,296.2,4.2329,483.7,4.2201,1685.5,4.2333,85.7,4.2192,1161.5,4.2337,1420.0,4.2189,867.6,4.2342,388.7,4.2178,296.4,4.2343,376.0,4.2177,539.0,4.2349,273.6,4.2173,871.1,4.235,56.0,4.2161,1078.0,4.2353,1803.3,4.215,1666.9,4.2359,295.1,4.2144,1151.7,4.236,2297.6,4.214,1657.0,4.2378,13021.3,4.2137,129.1,4.2384,1142.9,4.2136,539.0,4.2386,2.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:04:00,4.2273,818.9,4.2277,701.7,4.2263,1720.8,4.2283,174.7,4.225,1699.5,4.2285,862.9,4.2247,481.3,4.2296,1853.6,4.2224,1183.0,4.2297,430.8,4.2223,1562.8,4.2311,1758.6,4.2213,1555.6,4.2316,273.6,4.2202,296.2,4.2321,1183.0,4.2201,1685.5,4.2322,1096.7,4.2192,1161.5,4.2329,483.7,4.2178,296.4,4.2331,679.0,4.2177,539.0,4.2333,85.7,4.2173,871.1,4.2336,1961.5,4.2163,917.4,4.2337,1420.0,4.2161,1078.0,4.2342,388.7,4.215,1666.9,4.2343,376.0,4.2144,1151.7,4.2346,13021.3,4.214,1657.0,4.235,56.0,4.2137,129.1,4.2351,2297.6,4.2136,539.0,4.2383,294.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:05:00,4.2263,830.2,4.2274,16.0,4.2257,140.0,4.2275,1107.7,4.2252,1659.8,4.2276,174.1,4.224,1693.5,4.2286,1701.2,4.2237,462.1,4.2293,908.4,4.2214,1183.0,4.2301,1587.9,4.2213,136.6,4.2314,1183.0,4.2209,1702.8,4.2315,2297.6,4.2203,1419.0,4.2317,389.2,4.2201,1685.5,4.2322,1096.7,4.2192,1153.3,4.2326,273.6,4.2179,296.4,4.2329,483.7,4.2178,296.4,4.2333,85.7,4.2177,539.0,4.2336,1961.5,4.2173,871.1,4.2337,1420.0,4.2163,917.4,4.2342,388.7,4.2161,1078.0,4.2343,376.0,4.215,1666.9,4.2346,13021.3,4.2144,1151.7,4.235,56.0,4.214,1657.0,4.2365,295.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:06:00,4.2282,797.5,4.2294,175.0,4.2276,1641.6,4.2295,1545.5,4.2274,140.0,4.2296,118.2,4.226,1649.5,4.2298,796.1,4.2259,463.1,4.2306,1700.5,4.2248,467.0,4.2313,430.8,4.2225,1183.0,4.2321,1759.6,4.2224,1419.0,4.2322,1096.7,4.2223,296.0,4.2324,680.2,4.2222,1543.6,4.2326,273.6,4.2213,136.6,4.2333,85.7,4.2201,1685.5,4.2336,2366.0,4.2192,1153.3,4.2337,2297.6,4.2178,296.4,4.2341,1419.0,4.2177,539.0,4.2342,388.7,4.2173,871.1,4.2343,376.0,4.2163,917.4,4.2346,13505.1,4.2161,1078.0,4.235,56.0,4.215,1666.9,4.2353,1789.1,4.2144,1151.7,4.2354,389.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:07:00,4.2339,789.1,4.235,520.4,4.2338,118.0,4.2351,867.5,4.2331,140.0,4.2352,173.6,4.2328,1769.9,4.2355,228.5,4.2321,467.7,4.2362,1734.6,4.2316,1525.5,4.2378,1702.9,4.2311,228.5,4.2386,2.4,4.2288,2602.0,4.239,23.7,4.2287,1183.0,4.2394,375.0,4.2286,138.8,4.24,1666.9,4.2284,886.2,4.2403,1764.6,4.2278,827.9,4.2408,1419.0,4.2267,1317.1,4.2409,15176.2,4.2262,295.8,4.241,3954.6,4.2259,539.0,4.2427,294.6,4.2241,295.9,4.2429,174.6,4.224,1142.6,4.2432,1152.3,4.223,1666.9,4.2445,294.5,4.2228,1652.6,4.2456,1078.0,4.222,1655.4,4.2457,900.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:08:00,4.2372,789.6,4.2383,295.1,4.2365,1601.7,4.2385,1079.9,4.2359,779.1,4.2388,413.6,4.2351,768.7,4.2395,1735.0,4.2349,737.0,4.2399,902.3,4.2339,375.3,4.2407,429.6,4.2329,1477.6,4.2412,1704.8,4.2328,1603.4,4.2413,466.6,4.2323,1419.0,4.2422,482.7,4.2292,295.6,4.2426,1183.0,4.2291,803.7,4.2427,1179.0,4.2288,1151.8,4.2437,678.2,4.2286,138.8,4.2444,387.7,4.2268,2137.4,4.2453,1581.5,4.2267,1317.1,4.2455,93.6,4.2259,539.0,4.2456,375.1,4.2253,1078.0,4.246,2297.6,4.224,1142.6,4.2465,294.4,4.223,1666.9,4.2467,1419.0,4.222,1655.4,4.2468,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:09:00,4.2362,779.2,4.2374,184.8,4.2355,1641.8,4.2375,878.2,4.2342,872.0,4.2376,691.4,4.2341,775.6,4.2385,1675.8,4.2338,462.5,4.2396,920.9,4.2301,1520.0,4.2404,936.4,4.2288,1154.9,4.2419,1334.4,4.2287,295.6,4.2423,890.8,4.2286,138.8,4.2428,482.7,4.2282,1416.0,4.2431,2297.6,4.2269,295.7,4.2435,294.6,4.2267,1317.1,4.2436,13294.1,4.2259,539.0,4.2437,678.2,4.2253,1078.0,4.2438,829.7,4.2251,1669.1,4.2444,387.7,4.224,1142.6,4.2455,93.6,4.223,1666.9,4.2466,294.4,4.222,1655.4,4.2467,1419.0,4.2219,539.0,4.247,23.6,4.221,23.6,4.2476,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:10:00,4.2392,876.5,4.2404,1124.6,4.2382,889.2,4.2405,423.3,4.2381,853.2,4.2406,228.5,4.2369,807.9,4.2415,941.4,4.2367,811.4,4.2416,859.2,4.2364,482.2,4.2429,784.9,4.2361,228.5,4.2431,867.6,4.2334,1179.0,4.2455,93.6,4.2333,1527.2,4.2456,1793.0,4.2331,1590.2,4.2461,2297.6,4.2318,295.4,4.2469,13021.3,4.2299,539.0,4.247,23.6,4.2289,295.6,4.2477,294.3,4.2288,1148.4,4.2478,1416.0,4.2286,138.8,4.2479,1571.4,4.2282,1416.0,4.248,2820.0,4.2281,1797.4,4.249,1655.4,4.2267,1317.1,4.2516,294.0,4.2259,539.0,4.2517,898.3,4.2253,1078.0,4.2519,936.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:11:00,4.2372,759.6,4.2383,181.6,4.2365,1729.9,4.2384,788.8,4.2352,1571.1,4.2385,118.0,4.2351,474.3,4.2386,743.3,4.2333,1527.2,4.2395,1770.3,4.2317,1567.7,4.2412,1655.4,4.229,295.6,4.2418,2297.6,4.2288,1148.4,4.2425,482.7,4.2287,1828.3,4.2437,1179.0,4.2286,138.8,4.2438,1179.0,4.2282,1416.0,4.2443,1721.6,4.2268,295.7,4.2451,677.2,4.2267,1317.1,4.2455,93.6,4.2259,539.0,4.2457,375.1,4.2253,1078.0,4.2458,294.4,4.224,1153.1,4.2461,272.8,4.223,1666.9,4.2462,387.7,4.222,1655.4,4.2465,388.0,4.2219,539.0,4.2468,294.3,4.221,23.6,4.2469,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:12:00,4.2335,815.7,4.2345,178.9,4.2325,1623.5,4.2346,236.7,4.2312,1620.6,4.2348,887.7,4.2305,483.1,4.2354,470.1,4.2287,762.1,4.2359,1610.8,4.2284,1179.0,4.2372,1773.6,4.2283,2037.0,4.2379,93.8,4.2282,679.3,4.2381,2297.6,4.228,831.9,4.2387,679.1,4.2273,388.8,4.2391,1179.0,4.2271,295.7,4.2397,1791.0,4.227,376.1,4.2406,13021.3,4.2266,146.1,4.2412,294.7,4.2261,1480.6,4.2413,1684.3,4.2251,295.9,4.2416,1103.0,4.225,539.0,4.2432,1167.7,4.224,1187.5,4.245,539.0,4.2237,855.6,4.2454,294.4,4.223,2522.9,4.2455,93.6,4.222,1655.4,4.2457,906.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:13:00,4.2341,822.5,4.2353,178.9,4.2334,1586.5,4.2354,882.0,4.2318,1638.7,4.2356,698.0,4.2292,1179.0,4.2365,1782.5,4.2287,762.1,4.2377,2297.6,4.2282,679.3,4.2382,1714.6,4.228,831.9,4.2387,679.1,4.2271,295.7,4.2391,1181.0,4.227,376.1,4.2392,482.8,4.2266,146.1,4.2395,388.3,4.2261,1480.6,4.2397,648.1,4.2251,295.9,4.2406,13021.3,4.225,539.0,4.2408,1499.0,4.224,1187.5,4.2413,1684.3,4.2237,855.6,4.2416,1103.0,4.223,2522.9,4.2431,294.6,4.222,1655.4,4.2432,1167.7,4.221,562.6,4.2454,294.4,4.2192,1153.1,4.2457,906.2,4.2176,539.0,4.2467,862.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:14:00,4.2345,863.6,4.2352,3.7,4.2334,1586.5,4.2353,118.0,4.232,463.2,4.2355,476.0,4.2317,852.9,4.2356,228.5,4.2316,779.4,4.2357,178.9,4.2294,1179.0,4.2359,834.0,4.2293,1417.0,4.2366,1756.2,4.2287,762.1,4.2382,1714.6,4.2282,679.3,4.2387,2297.6,4.228,831.9,4.2392,482.8,4.2271,295.7,4.2395,388.3,4.227,376.1,4.2397,648.1,4.2266,146.1,4.2403,388.8,4.2261,1480.6,4.2406,13021.3,4.2251,295.9,4.2408,1499.0,4.225,539.0,4.2413,1684.3,4.224,1187.5,4.2416,1103.0,4.2237,855.6,4.2431,294.6,4.223,2522.9,4.2432,1167.7,4.222,1655.4,4.2456,294.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:15:00,4.2382,864.6,4.2392,179.9,4.2372,1742.8,4.2395,1250.1,4.2358,1605.8,4.2396,228.5,4.2352,710.7,4.2405,1778.8,4.233,1980.1,4.2416,1103.0,4.2327,830.9,4.2418,1693.1,4.2323,1417.0,4.2424,678.2,4.2321,1363.4,4.2427,1181.0,4.2293,295.6,4.2431,482.7,4.2292,295.6,4.2433,387.7,4.2291,539.0,4.2437,1792.0,4.2288,1168.5,4.2439,13294.1,4.228,828.3,4.244,76.5,4.227,376.1,4.245,1622.5,4.2267,803.8,4.2452,2297.6,4.2266,146.1,4.2461,294.4,4.2261,1480.6,4.247,23.6,4.2254,1078.0,4.2476,294.3,4.2251,539.0,4.2477,1078.0,4.224,1187.5,4.248,2819.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:16:00,4.2432,748.7,4.2435,469.2,4.2422,1548.0,4.2442,175.0,4.2416,140.0,4.2445,808.2,4.2409,476.9,4.2446,228.5,4.2408,1563.9,4.2454,1711.8,4.2386,1407.1,4.2467,1716.9,4.2377,1607.1,4.2479,272.8,4.2369,1417.0,4.2481,72.9,4.2348,295.2,4.2489,824.0,4.2336,1285.7,4.2491,1417.0,4.233,539.0,4.2496,854.7,4.2322,295.4,4.2505,294.1,4.2321,2301.7,4.2506,13021.3,4.231,1666.9,4.2522,878.7,4.2308,817.9,4.2523,2130.8,4.23,1651.9,4.2525,789.2,4.2291,539.0,4.2526,293.9,4.229,23.6,4.2527,2297.6,4.2288,1168.5,4.2528,1183.4,4.2266,146.1,4.255,23.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:17:00,4.2415,827.6,4.2425,288.1,4.2406,140.0,4.2426,228.5,4.2404,1545.6,4.2427,846.0,4.2401,1661.8,4.2437,2359.6,4.2391,1528.5,4.2444,477.3,4.2386,1407.1,4.2447,1750.9,4.2374,387.6,4.245,1811.3,4.237,1582.0,4.2456,228.5,4.2352,295.1,4.246,1853.7,4.2338,848.9,4.2466,1020.5,4.2336,1285.7,4.2476,1180.0,4.2331,295.3,4.2486,294.2,4.233,539.0,4.2489,1648.9,4.2321,2197.1,4.2492,677.3,4.2311,909.3,4.2493,387.7,4.231,1666.9,4.2497,1128.2,4.23,1651.9,4.2503,70.7,4.2291,539.0,4.2506,13021.3,4.229,23.6,4.2507,1417.0,4.2288,1168.5,4.2509,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:18:00,4.2445,806.5,4.2455,170.1,4.2434,1672.9,4.2456,228.5,4.2432,140.0,4.2457,866.4,4.2423,471.1,4.2463,467.5,4.2421,1713.3,4.2467,1719.4,4.2396,1181.0,4.2479,1664.2,4.2395,1440.1,4.2499,272.8,4.2387,1689.2,4.25,481.7,4.2359,295.1,4.2503,70.7,4.2358,295.1,4.2505,1705.6,4.2357,1417.0,4.2506,13021.3,4.2347,834.9,4.2507,1417.0,4.2343,1078.0,4.2526,1531.5,4.2337,782.8,4.2527,293.9,4.2336,1299.3,4.2528,1181.7,4.233,539.0,4.2548,2297.6,4.2321,1363.4,4.255,317.4,4.231,1666.9,4.2551,822.6,4.23,1651.9,4.256,1666.9,4.2291,539.0,4.2561,934.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:19:00,4.2454,754.4,4.2465,167.2,4.2444,1575.8,4.2466,228.5,4.2443,140.0,4.2467,858.2,4.2431,1633.3,4.2469,478.1,4.2426,474.7,4.2477,1684.0,4.241,1283.1,4.2488,429.6,4.2407,1544.6,4.2489,1732.8,4.2395,1440.1,4.2506,481.7,4.2393,1414.0,4.2507,1178.0,4.2371,295.0,4.2508,934.8,4.237,539.0,4.2512,387.7,4.2344,295.2,4.2513,676.0,4.2343,1078.0,4.2525,3377.6,4.234,1801.5,4.2526,272.4,4.2336,1299.3,4.2536,13315.2,4.233,539.0,4.2537,1414.0,4.2321,1363.4,4.2545,67.5,4.231,1666.9,4.255,23.6,4.23,1651.9,4.2553,2297.6,4.229,23.6,4.2554,1675.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:20:00,4.2421,857.4,4.2433,166.9,4.2414,1546.4,4.2434,919.8,4.2411,140.0,4.2437,228.5,4.2401,1693.6,4.2443,466.6,4.2395,1440.1,4.2444,1724.6,4.2367,1556.2,4.2459,1626.3,4.2363,1414.0,4.2476,1178.0,4.2337,295.3,4.2477,228.5,4.2336,1299.3,4.2478,481.7,4.233,539.0,4.248,272.8,4.2322,295.4,4.2485,1666.5,4.232,2145.7,4.2496,294.1,4.2317,1793.0,4.2498,2297.6,4.231,1666.9,4.2504,13021.3,4.23,1651.9,4.2508,934.8,4.229,23.6,4.2525,293.9,4.2288,1168.5,4.2526,775.8,4.2287,539.0,4.2528,1182.9,4.2272,296.0,4.2531,801.7,4.2254,1078.0,4.2537,1414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:21:00,4.2444,784.2,4.2456,166.6,4.2434,941.9,4.2457,684.4,4.2433,867.6,4.2458,446.6,4.2421,771.5,4.2466,464.2,4.2419,810.6,4.2468,861.8,4.2402,97.9,4.2469,1246.6,4.2396,1677.7,4.2482,906.8,4.2395,1440.1,4.2484,917.8,4.2345,295.2,4.2496,1178.0,4.2344,295.2,4.2497,228.5,4.2343,1078.0,4.2499,1178.0,4.2336,1184.0,4.2502,677.2,4.2332,841.3,4.2505,387.7,4.233,1469.2,4.2507,1414.0,4.232,2145.7,4.2516,294.0,4.231,1666.9,4.2518,1738.6,4.23,1651.9,4.2522,912.1,4.229,23.6,4.2524,272.4,4.2288,1168.5,4.2527,2297.6,4.2287,539.0,4.253,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:22:00,4.2443,775.2,4.2456,166.6,4.2434,140.0,4.2457,1082.3,4.2433,1667.0,4.2466,482.5,4.2428,460.6,4.2468,1836.6,4.242,1606.9,4.2482,1647.4,4.2406,1178.0,4.2498,1178.0,4.2402,97.9,4.2499,1178.0,4.2398,1626.2,4.25,481.7,4.2395,1440.1,4.2517,1414.0,4.2378,295.0,4.2518,272.4,4.2363,1414.0,4.2522,912.1,4.2344,295.2,4.2527,2062.4,4.2343,1078.0,4.2528,2297.6,4.2337,845.5,4.2531,13021.3,4.2336,1184.0,4.2545,67.5,4.2334,784.3,4.255,23.6,4.233,539.0,4.2559,293.7,4.232,2145.7,4.256,1666.9,4.231,1666.9,4.257,1651.9,4.23,1651.9,4.2574,840.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:23:00,4.2433,872.6,4.2446,166.6,4.2423,1659.9,4.2447,1108.7,4.2422,140.0,4.2458,2225.5,4.2418,467.5,4.2472,1800.0,4.2417,1327.5,4.2495,1178.0,4.241,1565.5,4.2496,1178.0,4.2396,1179.0,4.2497,481.7,4.2388,1678.3,4.2506,1264.7,4.2372,94.7,4.2517,1414.0,4.2364,295.1,4.2518,796.9,4.2363,1414.0,4.2521,294.0,4.2344,295.2,4.2522,912.1,4.2343,1078.0,4.2528,1180.6,4.2336,2942.9,4.2529,13021.3,4.233,539.0,4.2539,293.8,4.232,2145.7,4.254,2297.6,4.231,1666.9,4.2545,67.5,4.23,1651.9,4.255,23.6,4.229,23.6,4.256,1666.9,4.2288,1168.5,4.257,1651.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:24:00,4.2413,831.4,4.2423,168.4,4.2411,140.0,4.2424,1348.5,4.241,870.8,4.2426,616.9,4.24,1687.4,4.2427,651.1,4.2387,1696.2,4.2435,1714.3,4.2382,228.5,4.2442,840.5,4.2377,1420.6,4.2451,860.6,4.2373,1179.0,4.2454,814.6,4.2372,94.7,4.2464,660.5,4.2364,625.2,4.2466,984.0,4.2353,388.0,4.247,677.4,4.2348,1693.2,4.2472,60.8,4.2344,295.2,4.2476,887.7,4.2343,1414.0,4.2483,883.9,4.2336,1178.5,4.2491,294.2,4.233,539.0,4.2492,2297.6,4.2321,295.4,4.2497,13021.3,4.232,2145.7,4.2506,374.1,4.231,1666.9,4.2519,294.0,4.2308,1596.4,4.252,1695.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:25:00,4.2383,779.7,4.2396,1014.1,4.2374,140.0,4.2397,228.5,4.2372,1669.1,4.2404,460.1,4.2361,477.7,4.2407,1701.5,4.2359,1684.7,4.2421,1638.0,4.2352,228.5,4.2445,1178.0,4.2349,1390.3,4.2446,879.0,4.2337,100.0,4.2447,294.5,4.2334,1179.0,4.2453,926.5,4.2323,1414.0,4.2456,482.7,4.2322,295.4,4.2464,660.5,4.2318,1541.1,4.2465,13021.3,4.231,1666.9,4.2466,984.0,4.23,1651.9,4.247,677.4,4.229,23.6,4.2472,60.8,4.2288,1168.5,4.2477,1414.0,4.2287,539.0,4.248,1178.5,4.2284,295.6,4.2481,2297.6,4.2283,1671.6,4.2489,294.2,4.2254,1078.0,4.249,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:26:00,4.24,846.5,4.2412,168.4,4.2392,1671.6,4.2413,881.2,4.2387,604.2,4.2416,480.2,4.2379,1761.0,4.2417,228.5,4.2355,1781.4,4.2427,2012.6,4.2349,1390.3,4.2441,1650.2,4.2343,1414.0,4.2447,482.7,4.2337,100.0,4.2465,1179.0,4.2324,295.3,4.2466,984.0,4.2323,295.3,4.2472,60.8,4.231,1666.9,4.2476,272.8,4.2307,1806.4,4.2477,1414.0,4.23,1651.9,4.2481,2297.6,4.229,23.6,4.2483,1663.6,4.2288,1168.5,4.2492,294.2,4.2287,539.0,4.25,13021.3,4.2254,1078.0,4.2522,294.0,4.2244,539.0,4.2523,1507.9,4.2242,2767.4,4.2528,1180.6,4.224,1188.8,4.254,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:27:00,4.2352,882.1,4.2366,228.5,4.2351,13.2,4.2369,168.2,4.2345,140.0,4.2372,832.4,4.2342,465.2,4.2376,483.0,4.2336,1675.7,4.2387,1732.4,4.2322,228.5,4.24,1604.1,4.2321,1383.2,4.2412,941.0,4.2319,1512.3,4.2417,1414.0,4.2313,1179.0,4.243,273.1,4.2311,388.4,4.2436,13315.9,4.2305,111.6,4.2439,387.8,4.2293,1414.0,4.2441,2297.6,4.2285,295.6,4.2443,883.5,4.2284,1760.2,4.2445,1157.2,4.2266,295.7,4.2459,294.4,4.2254,1078.0,4.2466,984.0,4.2244,539.0,4.247,23.6,4.2242,2767.4,4.2472,60.8,4.224,1188.8,4.248,1170.6,4.2235,196.3,4.2488,1652.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:28:00,4.2349,867.2,4.2366,706.9,4.2348,118.0,4.2367,168.0,4.2341,140.0,4.2369,887.4,4.2336,1737.2,4.2382,1709.0,4.233,470.8,4.2399,1768.8,4.2322,228.5,4.2408,1179.0,4.2319,1680.9,4.241,273.2,4.231,1082.8,4.2411,678.2,4.2305,111.6,4.2412,941.0,4.2298,2358.0,4.2417,1414.0,4.2293,1414.0,4.2425,2297.6,4.2285,295.6,4.2436,13021.3,4.2271,1615.0,4.2442,294.5,4.2245,295.9,4.2443,883.5,4.2244,539.0,4.2445,782.1,4.224,1188.8,4.2459,294.4,4.2231,914.9,4.2466,984.0,4.223,1666.9,4.247,23.6,4.2216,833.9,4.2472,60.8,4.2214,1652.3,4.248,1170.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:29:00,4.24,117.9,4.2413,1254.0,4.2399,815.8,4.2416,228.5,4.2394,140.0,4.2417,168.0,4.2389,1631.2,4.2424,1787.5,4.238,483.2,4.2431,736.2,4.2375,1658.6,4.2438,1706.8,4.2372,228.5,4.2448,482.7,4.2337,1181.0,4.2455,273.1,4.2336,904.2,4.2462,67.9,4.2335,295.3,4.2467,1417.0,4.2334,742.8,4.247,13044.9,4.2333,1417.0,4.2472,2297.6,4.2318,539.0,4.2473,1724.2,4.2311,678.4,4.2487,294.2,4.231,1082.8,4.2488,1652.3,4.2306,670.8,4.249,1666.9,4.2305,111.6,4.2519,294.0,4.2279,539.0,4.252,1731.2,4.2274,1708.5,4.2523,1507.9,4.2254,1078.0,4.254,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:30:00,4.2379,832.8,4.2393,1449.3,4.2372,258.0,4.2396,228.5,4.2368,1527.3,4.2404,1649.7,4.2367,265.0,4.2418,1646.2,4.2358,468.6,4.2436,1181.0,4.2355,1682.0,4.2437,1179.0,4.2352,228.5,4.2439,482.7,4.2337,1181.0,4.2442,387.7,4.2317,1417.0,4.2444,375.1,4.2316,1516.9,4.2445,1797.4,4.2312,295.4,4.2447,2297.6,4.2311,678.4,4.246,735.7,4.231,1082.8,4.2462,67.9,4.2306,375.3,4.2467,294.3,4.2305,111.6,4.2468,273.2,4.2288,1183.1,4.247,23.6,4.2282,865.7,4.2476,13315.6,4.228,295.6,4.2477,1417.0,4.2279,539.0,4.248,1183.1,4.2266,844.6,4.2488,1652.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:31:00,4.2361,885.8,4.2377,228.5,4.2355,140.0,4.2378,968.2,4.2349,1627.6,4.238,170.7,4.2341,467.7,4.2381,472.7,4.2334,1557.7,4.2391,1724.3,4.2313,2598.0,4.241,1181.0,4.2311,678.4,4.2411,1603.7,4.231,1082.8,4.2417,2596.0,4.2306,375.3,4.2418,273.1,4.2305,111.6,4.2442,294.5,4.2301,866.2,4.2444,13021.3,4.23,867.1,4.2445,1735.6,4.2299,371.5,4.2449,2297.6,4.2289,295.6,4.246,735.7,4.2288,1177.6,4.2462,67.9,4.2278,539.0,4.247,23.6,4.2255,295.8,4.2479,294.3,4.2254,1078.0,4.248,1178.7,4.2249,818.1,4.2488,1652.3,4.2244,539.0,4.249,2744.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:32:00,4.2389,825.4,4.2402,1069.7,4.2381,117.9,4.2407,228.5,4.238,136.2,4.2414,1732.1,4.2378,1637.7,4.2428,1789.4,4.2377,265.0,4.2457,1417.0,4.2367,465.1,4.246,735.7,4.2365,1537.0,4.2462,67.9,4.2362,228.5,4.2463,1732.0,4.2352,228.5,4.247,23.6,4.2346,1181.0,4.2478,13315.6,4.2343,1521.2,4.248,1178.7,4.2335,1179.0,4.2488,1652.3,4.2333,1673.2,4.249,2744.9,4.2323,388.4,4.2499,294.1,4.2315,295.4,4.2501,2297.6,4.231,1082.8,4.252,3529.1,4.2306,375.3,4.2528,1183.1,4.2299,920.2,4.254,539.0,4.2288,1177.6,4.2542,97.9,4.2278,539.0,4.2576,1183.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:33:00,4.2349,836.6,4.2355,477.5,4.2344,140.0,4.2364,171.0,4.2334,1698.2,4.2366,477.8,4.2317,1644.1,4.2367,228.5,4.2316,1082.5,4.237,812.4,4.2313,110.3,4.2385,1615.9,4.2312,1181.0,4.24,375.1,4.2283,295.6,4.2401,848.7,4.2282,1512.1,4.2402,1647.3,4.2272,1417.0,4.2408,1417.0,4.2266,295.7,4.2444,294.5,4.2244,539.0,4.2445,1745.1,4.224,1183.1,4.2446,13021.3,4.223,1666.9,4.2459,294.4,4.2228,851.1,4.246,735.7,4.2214,1652.3,4.2462,67.9,4.2212,851.2,4.247,23.6,4.221,23.6,4.2473,2297.6,4.2205,199.6,4.248,1178.7,4.2201,539.0,4.2488,1652.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:34:00,4.2318,43.7,4.2324,170.6,4.231,836.9,4.2325,118.1,4.23,140.0,4.2326,30.8,4.2294,467.6,4.2327,228.5,4.2289,869.2,4.2335,478.9,4.2287,875.0,4.234,431.6,4.2282,111.4,4.2346,837.5,4.2276,1083.4,4.237,1416.0,4.2264,767.7,4.2371,2360.0,4.2263,1416.0,4.2372,1803.8,4.226,860.7,4.238,375.1,4.2246,295.9,4.2386,69.8,4.223,1666.9,4.2387,294.9,4.2221,887.7,4.2388,482.8,4.2216,775.3,4.2389,273.6,4.2215,296.1,4.2394,678.2,4.2214,1652.3,4.2402,736.6,4.221,23.6,4.2404,1759.3,4.2205,199.6,4.2405,388.7,4.2201,539.0,4.2413,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:35:00,4.2248,843.0,4.2263,113.4,4.2243,265.0,4.2264,16.0,4.2238,140.0,4.2265,463.0,4.223,468.1,4.2266,169.3,4.2215,1682.4,4.2267,228.5,4.2206,550.6,4.2276,466.9,4.2205,199.6,4.2289,432.0,4.2196,2642.4,4.2303,1181.0,4.2194,1544.9,4.2304,376.1,4.2193,1416.0,4.2306,845.9,4.2163,296.5,4.2307,2105.8,4.2161,1078.0,4.2309,274.0,4.2158,539.0,4.2316,1179.0,4.2145,296.6,4.2317,1163.9,4.2144,1168.5,4.2318,389.1,4.2138,1666.9,4.2328,295.3,4.2134,297.5,4.2329,2297.6,4.213,1652.3,4.2344,1853.4,4.2127,1598.4,4.2348,13021.3,4.2116,23.6,4.2349,737.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:36:00,4.2255,140.0,4.2267,228.5,4.2254,37.8,4.2276,171.2,4.2241,776.2,4.2277,228.5,4.2238,140.0,4.2278,118.3,4.2221,124.2,4.228,265.0,4.221,1600.1,4.2298,432.4,4.2198,1416.0,4.23,439.2,4.2197,1183.0,4.2301,430.5,4.2196,2642.4,4.2307,71.5,4.2184,296.3,4.2317,1163.9,4.2176,721.3,4.2321,388.8,4.2172,789.5,4.2323,376.0,4.2164,296.5,4.2328,389.2,4.2158,539.0,4.2332,274.0,4.2144,2246.5,4.2336,1714.7,4.2138,1666.9,4.2346,295.2,4.213,1652.3,4.2347,295.2,4.2124,820.5,4.2348,13021.3,4.212,779.6,4.2349,737.5,4.2116,23.6,4.2356,2297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:37:00,4.2266,118.2,4.2287,228.5,4.2263,919.2,4.229,173.1,4.2244,478.8,4.2308,927.1,4.2242,228.5,4.2312,81.6,4.2237,1442.7,4.2326,388.7,4.2228,1181.0,4.2329,1393.3,4.2222,1416.0,4.2333,679.4,4.2221,124.2,4.2335,903.2,4.2219,550.7,4.2337,1792.1,4.2209,1183.0,4.2346,274.0,4.2206,389.2,4.2348,13021.3,4.2205,852.2,4.2349,737.5,4.2204,717.0,4.2362,2297.6,4.2201,296.2,4.2372,295.0,4.2196,2642.4,4.2373,1780.4,4.2159,296.5,4.238,23.6,4.2158,539.0,4.2383,294.9,4.215,861.4,4.2384,1169.1,4.2148,990.3,4.2386,69.8,4.2144,2246.5,4.24,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:38:00,4.2346,816.7,4.2364,1391.0,4.2345,140.0,4.2367,401.6,4.2334,1607.3,4.2376,1726.2,4.2322,228.5,4.2391,1677.2,4.2314,1595.8,4.2402,1181.0,4.23,1181.0,4.2403,273.6,4.2299,1416.0,4.2405,482.9,4.2295,502.9,4.2414,76.2,4.2282,295.6,4.2417,1416.0,4.2281,549.7,4.2428,1694.5,4.2273,1602.9,4.2441,294.5,4.2264,295.8,4.2452,13021.3,4.2263,1351.3,4.2459,294.4,4.224,1171.4,4.246,1800.2,4.2238,539.0,4.2466,2297.6,4.2234,1078.0,4.2471,23.7,4.2229,1813.6,4.248,1173.0,4.2228,1666.9,4.2483,1681.4,4.2221,124.2,4.249,2734.6,4.221,1656.6,4.2491,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:39:00,4.2327,818.4,4.2345,173.0,4.2326,140.0,4.2346,841.0,4.2314,1672.7,4.2347,228.5,4.2297,1678.2,4.2352,478.0,4.2296,1181.0,4.236,854.6,4.2295,114.5,4.2364,782.2,4.2281,549.7,4.2382,1722.3,4.2279,1417.0,4.2389,1183.0,4.2264,295.8,4.2392,1181.0,4.2263,1351.3,4.2393,920.6,4.2262,1737.9,4.2395,678.3,4.2241,295.9,4.24,388.8,4.224,1171.4,4.2402,375.1,4.2238,539.0,4.2403,273.6,4.2234,1078.0,4.2405,482.9,4.2228,1666.9,4.2407,294.8,4.2227,923.1,4.2408,1417.0,4.2226,880.5,4.2413,3977.0,4.2221,124.2,4.2414,76.2,4.221,1656.6,4.242,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:40:00,4.2325,442.9,4.2343,173.0,4.2318,371.1,4.2344,1356.9,4.2312,734.1,4.2347,228.5,4.2307,471.6,4.2359,887.5,4.2304,743.4,4.236,854.6,4.2302,228.5,4.2381,1181.0,4.2296,753.9,4.2382,834.0,4.2295,114.5,4.2391,1417.0,4.2282,1181.0,4.2393,920.6,4.2281,549.7,4.2395,678.3,4.2269,1417.0,4.2397,908.1,4.2268,853.3,4.24,388.8,4.2263,1351.3,4.2402,375.1,4.2262,891.0,4.2403,273.6,4.2242,295.9,4.2405,482.9,4.2241,295.9,4.2407,294.8,4.224,1171.4,4.2413,3183.3,4.2238,539.0,4.2414,76.2,4.2234,1078.0,4.242,13021.3,4.2232,789.5,4.243,294.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:41:00,4.2313,823.1,4.2333,473.3,4.2312,118.1,4.2334,180.2,4.2302,473.9,4.2337,1082.6,4.2294,1542.4,4.2344,462.4,4.2292,228.5,4.2353,828.7,4.2279,1181.0,4.2356,813.5,4.2278,100.2,4.2359,483.8,4.2274,1495.3,4.2365,388.7,4.2273,549.7,4.2374,1181.0,4.2268,1417.0,4.2375,775.9,4.2263,1351.3,4.2377,776.4,4.2261,372.5,4.2391,1417.0,4.2241,295.9,4.2392,2297.6,4.224,1172.0,4.2393,920.6,4.2235,539.0,4.2395,678.3,4.2233,836.4,4.2402,375.1,4.2229,732.5,4.2403,273.6,4.2228,1666.9,4.2407,294.8,4.2222,296.1,4.2414,76.2,4.221,1656.6,4.2417,1787.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:42:00,4.2352,789.5,4.2366,182.0,4.2351,118.0,4.2367,1283.6,4.2343,460.7,4.2377,228.5,4.234,1565.0,4.2379,1714.4,4.2332,228.5,4.2393,920.6,4.2326,1181.0,4.2395,1660.3,4.2325,724.8,4.2403,273.6,4.2324,740.5,4.2404,388.8,4.2313,1229.4,4.2414,76.2,4.2292,1181.0,4.2417,3204.1,4.2291,1565.1,4.2419,2297.6,4.2282,295.6,4.242,13021.3,4.2281,1417.0,4.2469,294.3,4.2278,100.2,4.247,294.3,4.2274,295.7,4.2471,2274.3,4.2273,539.0,4.248,1165.5,4.2263,1351.3,4.2483,1681.4,4.2261,372.5,4.249,2734.6,4.224,1165.5,4.2491,1666.9,4.2235,539.0,4.2503,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:43:00,4.2344,118.0,4.2358,884.1,4.2343,757.6,4.2363,182.0,4.2335,475.8,4.2367,709.2,4.2332,1591.0,4.237,1599.1,4.2322,228.5,4.2386,1869.6,4.2316,1595.0,4.2393,920.6,4.2313,1229.4,4.24,2297.6,4.2294,1181.0,4.2403,273.6,4.2293,1181.0,4.2404,388.8,4.2291,1565.1,4.2417,1787.1,4.2282,295.6,4.242,14438.3,4.2281,1417.0,4.2431,294.6,4.2278,100.2,4.2432,1159.9,4.2274,295.7,4.247,294.3,4.2261,372.5,4.2471,2274.3,4.224,1165.5,4.248,1165.5,4.2235,539.0,4.2483,1681.4,4.2234,1078.0,4.249,2734.6,4.2228,1666.9,4.2491,1666.9,4.2217,1648.0,4.2503,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:44:00,4.2383,794.7,4.2396,855.8,4.237,2076.2,4.2397,481.6,4.2362,228.5,4.2403,182.0,4.2356,1181.0,4.2407,228.5,4.2355,1552.5,4.2409,1795.2,4.2344,94.8,4.2424,1674.5,4.2342,228.5,4.2425,2297.6,4.2337,1181.0,4.2436,1248.3,4.2336,371.6,4.2451,1416.0,4.2324,1417.0,4.2459,1803.8,4.2316,549.8,4.2469,294.3,4.2315,295.4,4.2471,2274.3,4.2313,1229.4,4.248,1165.5,4.2311,1691.8,4.2482,13021.3,4.2292,295.6,4.2489,294.2,4.2288,1156.3,4.249,2734.6,4.2278,488.1,4.2491,1666.9,4.227,539.0,4.2503,539.0,4.2248,1721.7,4.2506,137.8,4.224,1165.5,4.2514,1773.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:45:00,4.2332,797.4,4.2347,812.6,4.2321,472.4,4.2349,474.9,4.2319,1619.2,4.2357,410.5,4.2312,228.5,4.2361,1739.7,4.231,471.7,4.2377,1790.5,4.2304,1550.4,4.2384,970.9,4.2302,1181.0,4.2411,1181.0,4.2293,1416.0,4.2412,849.9,4.2286,549.8,4.2413,880.1,4.2284,1353.8,4.2415,13021.3,4.2278,100.2,4.2419,294.7,4.2273,295.7,4.2421,482.6,4.227,854.8,4.2424,2685.3,4.2269,864.5,4.2427,1416.0,4.2249,295.9,4.2432,1159.5,4.224,1165.5,4.2436,67.3,4.2235,539.0,4.2459,294.4,4.2234,1078.0,4.246,539.0,4.2228,1666.9,4.2471,23.7,4.2217,1841.0,4.248,1165.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:46:00,4.2352,118.0,4.2366,1282.5,4.2351,747.5,4.2374,181.4,4.2339,1488.7,4.2377,228.5,4.2333,469.4,4.2378,1823.7,4.2332,228.5,4.2384,970.9,4.2324,1508.8,4.2393,1674.4,4.2313,1416.0,4.2417,2297.6,4.2312,549.9,4.2421,482.6,4.2306,1181.0,4.2424,387.7,4.2297,94.9,4.2427,1416.0,4.2294,295.6,4.2428,1644.5,4.2292,388.4,4.2436,67.3,4.2291,1483.5,4.2445,294.5,4.2288,1181.0,4.2446,1360.8,4.2287,593.6,4.2448,13021.3,4.2284,1353.8,4.2471,23.7,4.227,295.7,4.2479,294.3,4.2269,539.0,4.248,1165.5,4.224,1165.5,4.2485,1746.3,4.2235,539.0,4.249,2734.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:47:00,4.2392,840.1,4.2407,819.1,4.2391,117.9,4.2416,180.6,4.2386,480.0,4.2417,228.5,4.238,1664.7,4.2419,1704.2,4.2367,94.7,4.2434,1755.3,4.2365,2687.9,4.2446,1360.8,4.2352,228.5,4.2458,1181.0,4.2349,1416.0,4.2468,1181.0,4.2346,295.2,4.2469,1681.3,4.2342,1443.8,4.2471,23.7,4.2332,228.5,4.2479,294.3,4.2331,1674.7,4.248,1165.6,4.2309,295.4,4.249,1656.6,4.2308,539.0,4.2491,1416.0,4.2297,94.9,4.2501,2297.6,4.229,1653.5,4.2504,138.7,4.2288,1159.7,4.2512,294.0,4.2284,1353.8,4.2513,13021.3,4.2278,1609.8,4.2528,1165.5,4.2269,539.0,4.2543,1742.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:48:00,4.2381,891.3,4.2396,836.4,4.2376,476.7,4.2405,460.0,4.2369,1558.6,4.2407,228.5,4.2356,1181.0,4.2408,1734.4,4.2355,1554.7,4.2412,180.6,4.2352,228.5,4.2424,1642.5,4.2345,295.2,4.2446,1360.8,4.2343,1416.0,4.2469,1681.3,4.2342,1443.8,4.2471,23.7,4.2335,548.7,4.2479,294.3,4.2332,228.5,4.248,1165.6,4.2331,371.6,4.2481,13021.3,4.2321,1558.0,4.2485,2297.6,4.2308,295.5,4.249,1656.6,4.2297,94.9,4.2491,1416.0,4.229,1653.5,4.2504,138.7,4.2288,1159.7,4.251,539.0,4.2284,1353.8,4.2513,294.0,4.228,1666.9,4.2514,1708.4,4.2278,1609.8,4.2528,1165.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:49:00,4.2371,932.1,4.2386,876.5,4.2364,474.0,4.2397,228.5,4.2359,1522.4,4.2398,1744.6,4.2352,228.5,4.2405,460.0,4.2344,1473.8,4.2413,1785.8,4.2342,1215.3,4.2436,1180.0,4.2339,548.8,4.2437,1241.9,4.2333,1180.0,4.2446,1360.8,4.2323,1415.0,4.2448,1644.1,4.2321,1558.0,4.2471,2321.3,4.2298,295.5,4.2479,294.3,4.2297,94.9,4.248,1165.6,4.2291,295.6,4.2481,13021.3,4.229,1653.5,4.2489,294.2,4.2288,1159.7,4.249,1656.6,4.2284,1353.8,4.2491,1416.0,4.228,1666.9,4.2504,138.7,4.2278,1609.8,4.251,539.0,4.2269,539.0,4.2514,1708.4,4.224,1165.5,4.2516,1797.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:50:00,4.238,782.9,4.2395,1320.7,4.2368,2150.5,4.2406,179.4,4.2362,228.5,4.2407,1904.7,4.2353,1674.7,4.2422,1637.6,4.2345,1180.0,4.2437,60.9,4.2333,1415.0,4.2438,678.2,4.2325,1188.7,4.2446,1360.8,4.2322,678.4,4.2447,786.5,4.2319,1612.2,4.2448,778.6,4.2312,295.4,4.2457,1415.0,4.2308,372.5,4.2471,23.7,4.2298,295.5,4.2478,294.3,4.2297,94.9,4.248,1165.6,4.229,1653.5,4.2482,15318.9,4.2288,1154.4,4.2486,1078.0,4.228,1666.9,4.249,1656.6,4.2271,1857.4,4.2509,294.1,4.2269,539.0,4.251,539.0,4.2247,918.4,4.2513,1704.4,4.2245,877.1,4.2516,1797.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:51:00,4.242,803.0,4.2435,831.7,4.241,387.8,4.2444,179.9,4.2408,1488.9,4.2448,1751.0,4.2402,228.5,4.2452,881.6,4.24,466.8,4.2463,1798.6,4.2397,769.5,4.2475,60.8,4.2393,1564.7,4.2487,1701.4,4.2384,1180.0,4.2514,13021.3,4.2383,2143.1,4.2516,1797.2,4.2374,295.0,4.2525,293.9,4.2373,371.5,4.2526,2297.6,4.2371,94.7,4.2527,293.9,4.2359,838.4,4.2528,1158.9,4.2355,1179.0,4.253,1666.9,4.2349,803.3,4.2544,1745.0,4.2336,1158.9,4.2546,539.0,4.2326,295.3,4.2561,23.6,4.2325,1188.7,4.257,1650.7,4.232,1078.0,4.2573,126.2,4.2306,2401.9,4.2576,1158.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:52:00,4.24,117.9,4.2414,865.3,4.2399,797.7,4.2423,179.9,4.2389,466.6,4.2427,1964.0,4.2387,1495.3,4.2442,1671.6,4.2382,228.5,4.2447,775.1,4.2372,1784.6,4.2467,1179.0,4.2371,94.7,4.2468,1666.7,4.2366,1180.0,4.2475,60.8,4.2363,1963.9,4.2486,294.2,4.2338,824.3,4.2494,2297.6,4.233,295.3,4.2497,1415.0,4.2329,864.7,4.2513,294.0,4.2326,295.3,4.2514,13021.3,4.2325,1188.7,4.2516,1797.2,4.2306,539.0,4.2528,1158.9,4.2297,23.6,4.253,1666.9,4.229,1653.5,4.2544,1745.0,4.2288,1158.9,4.2546,539.0,4.228,1666.9,4.2561,23.6,4.2275,1624.8,4.257,1650.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:53:00,4.239,140.0,4.2404,864.4,4.2389,837.5,4.2405,481.7,4.2381,482.1,4.2413,172.9,4.2377,1558.2,4.2416,1734.3,4.2372,228.5,4.2417,228.5,4.2363,1180.0,4.2427,228.5,4.2362,1609.7,4.2432,1718.7,4.2351,548.9,4.2448,1180.0,4.2345,94.8,4.2449,808.7,4.234,371.6,4.2454,273.2,4.2329,1415.0,4.2457,388.0,4.2328,800.7,4.246,481.7,4.2327,295.3,4.2461,1064.9,4.2325,1188.7,4.2467,375.1,4.2318,802.2,4.2468,1743.1,4.2307,295.5,4.2475,60.8,4.2305,539.0,4.248,14170.3,4.2297,23.6,4.2485,294.2,4.229,1653.5,4.2489,2297.6,4.2288,1158.9,4.2497,1415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:54:00,4.2314,118.1,4.2336,118.1,4.2309,774.1,4.2338,33.7,4.2303,474.8,4.234,265.0,4.2292,228.5,4.2342,811.1,4.2288,1567.8,4.2345,178.0,4.2273,2598.0,4.2346,474.9,4.2271,1857.4,4.2363,1657.7,4.2265,295.8,4.2376,1556.1,4.2264,1584.2,4.2377,1048.0,4.2245,196.3,4.2387,1645.5,4.2238,295.9,4.2391,482.8,4.2237,859.9,4.2392,1693.5,4.2236,860.4,4.2397,388.8,4.2226,539.0,4.24,2358.5,4.22,1666.9,4.2405,678.2,4.2197,23.6,4.2412,294.7,4.2195,1650.0,4.2413,273.6,4.2192,1687.7,4.2416,13021.3,4.2178,1654.5,4.2427,1969.1,4.2149,539.0,4.2431,294.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:55:00,4.2284,118.2,4.2304,295.8,4.2278,794.0,4.2307,2.8,4.2262,228.5,4.2325,857.4,4.2251,1611.5,4.2344,1181.0,4.2245,196.3,4.2345,376.0,4.2222,1417.0,4.2354,2596.0,4.2221,1629.3,4.2356,1916.0,4.2207,296.2,4.2357,803.5,4.2206,296.2,4.2362,388.8,4.2204,1986.1,4.2363,2571.6,4.22,1666.9,4.2365,679.1,4.2197,23.6,4.2372,295.0,4.2195,1650.0,4.2377,1048.0,4.2192,1687.7,4.2384,14187.7,4.2171,1575.3,4.2387,228.5,4.2149,539.0,4.2392,1693.5,4.2145,200.3,4.2398,294.8,4.2144,2230.0,4.24,60.9,4.2143,297.0,4.2419,539.0,4.213,2939.9,4.2427,1969.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:56:00,4.2317,748.6,4.2326,2.8,4.2314,118.1,4.2329,469.2,4.2308,760.1,4.2343,982.6,4.2302,228.5,4.2356,904.0,4.23,1582.9,4.2358,880.4,4.2292,228.5,4.237,679.1,4.2288,1592.3,4.2377,1048.0,4.228,1657.6,4.238,925.7,4.2269,2599.0,4.2381,883.4,4.2268,1181.0,4.2387,228.5,4.2266,1590.8,4.2391,1417.0,4.2265,1592.7,4.2393,2297.6,4.2255,295.8,4.24,60.9,4.2245,196.3,4.2417,13316.0,4.2241,1644.3,4.2418,294.7,4.2237,295.9,4.2427,1969.1,4.2231,539.0,4.2432,1154.7,4.2207,1642.9,4.2449,808.7,4.2204,1986.1,4.245,1666.9,4.22,1666.9,4.246,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:57:00,4.2342,140.0,4.2353,820.1,4.2341,118.0,4.2363,647.2,4.2337,793.5,4.2366,1652.5,4.2327,461.3,4.2377,1048.0,4.2325,1525.9,4.2381,1856.0,4.2322,228.5,4.2387,228.5,4.2313,1181.0,4.24,60.9,4.231,1582.2,4.2402,678.1,4.2294,138.2,4.2421,1417.0,4.2289,1417.0,4.2427,1969.1,4.2284,295.6,4.2432,1166.0,4.2277,295.7,4.2438,294.5,4.2276,1634.3,4.2439,2297.6,4.2265,1592.7,4.2449,808.7,4.224,1165.8,4.245,14688.2,4.2231,539.0,4.2461,23.6,4.223,1078.0,4.2478,294.3,4.2222,1727.5,4.2479,1650.0,4.2204,1986.1,4.248,1149.0,4.22,1666.9,4.2482,1641.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:58:00,4.2348,140.0,4.2363,1361.9,4.2347,815.6,4.2372,176.0,4.2343,479.2,4.2376,1731.8,4.2335,1554.9,4.2377,228.5,4.2332,228.5,4.2387,228.5,4.2323,1181.0,4.2388,1188.4,4.2322,228.5,4.2391,1782.3,4.232,1636.8,4.24,60.9,4.2301,1417.0,4.2402,678.1,4.2299,549.6,4.241,2297.6,4.2294,138.2,4.2421,1417.0,4.2284,295.6,4.2427,1969.1,4.2276,1634.3,4.2438,294.5,4.227,539.0,4.245,14688.2,4.2266,295.7,4.2461,23.6,4.2265,1592.7,4.2478,294.3,4.224,1165.8,4.2479,1650.0,4.2231,539.0,4.248,1149.0,4.223,1078.0,4.2482,1641.9,4.2222,1727.5,4.2484,153.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:59:00,4.2351,140.0,4.2363,1365.4,4.235,118.0,4.2372,176.0,4.2347,820.9,4.2376,1731.8,4.2343,479.2,4.2377,228.5,4.2335,1554.9,4.2387,228.5,4.2332,228.5,4.2391,1782.3,4.2321,1180.0,4.241,2297.6,4.232,1636.8,4.2427,1969.1,4.2304,1182.0,4.2431,1416.0,4.2303,295.5,4.2438,294.5,4.2301,1417.0,4.245,14688.2,4.2299,549.6,4.2461,23.6,4.2276,1634.3,4.2478,294.3,4.227,539.0,4.2479,1650.0,4.2266,295.7,4.2482,1641.9,4.2231,539.0,4.2486,1078.0,4.223,1078.0,4.25,539.0,4.2222,1727.5,4.2543,539.0,4.22,1666.9,4.2562,296.0,4.2197,23.6,4.2579,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:00:00,4.2353,764.2,4.2364,175.7,4.2343,1466.1,4.2366,832.5,4.2334,468.5,4.2367,358.9,4.233,140.0,4.2377,1706.2,4.2329,1655.0,4.2378,432.4,4.2325,1675.7,4.2391,1736.6,4.2321,141.9,4.2403,2297.6,4.2307,810.6,4.2409,1180.0,4.2296,830.0,4.2414,1117.7,4.2285,295.6,4.2415,273.6,4.2279,678.4,4.2419,1275.2,4.2278,372.5,4.242,387.8,4.2267,539.0,4.2423,375.0,4.2262,295.8,4.2425,1713.1,4.2261,375.2,4.2437,1416.0,4.225,209.1,4.244,482.7,4.2249,1687.6,4.245,14688.2,4.2243,2567.3,4.2461,23.6,4.224,1144.8,4.2478,1726.3,4.2231,539.0,4.2479,1650.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:01:00,4.237,391.1,4.2382,175.3,4.2363,140.0,4.2383,874.6,4.2359,1602.4,4.2387,228.5,4.2358,265.0,4.239,175.3,4.2355,118.0,4.2394,1727.8,4.2353,79.3,4.2407,1834.9,4.2346,1556.5,4.2432,273.6,4.2342,228.5,4.2437,228.5,4.2329,1644.6,4.2438,482.7,4.2325,1675.7,4.2441,1712.8,4.2321,141.9,4.2442,2297.6,4.2313,2192.7,4.2447,1416.0,4.2306,777.2,4.2451,13021.3,4.2297,23.6,4.2456,90.6,4.229,1651.5,4.2477,294.3,4.2288,2841.1,4.2478,1726.3,4.2267,539.0,4.248,1164.9,4.2264,820.0,4.2486,1078.0,4.2254,891.6,4.249,1651.5,4.225,209.1,4.2495,1626.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:02:00,4.2413,797.1,4.2426,869.4,4.2402,1588.4,4.2429,117.8,4.2401,140.0,4.243,2.8,4.2392,228.5,4.2431,460.8,4.2389,1510.6,4.2432,175.3,4.2372,228.5,4.2437,2036.6,4.2363,1657.4,4.2451,1771.4,4.2336,1178.4,4.2456,90.6,4.2335,295.3,4.2469,273.6,4.2334,295.3,4.2473,2672.6,4.2329,1416.0,4.2474,482.8,4.2325,1675.7,4.2475,1180.0,4.2321,141.9,4.2478,1726.3,4.2311,874.8,4.2481,1735.8,4.2303,539.0,4.2483,13021.3,4.2297,23.6,4.249,3067.5,4.2291,943.6,4.2507,294.1,4.229,1651.5,4.2508,294.1,4.2288,2843.3,4.2526,1797.3,4.2267,539.0,4.2528,1155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:03:00,4.2403,789.7,4.2412,470.6,4.24,823.5,4.2413,117.9,4.2392,1777.8,4.2416,891.2,4.2386,471.7,4.2417,403.8,4.2379,1623.5,4.2423,1714.2,4.2375,474.7,4.2428,432.0,4.2372,228.5,4.244,1724.9,4.2344,1180.0,4.2455,1180.0,4.2343,1416.0,4.2456,90.6,4.2341,1691.5,4.2461,677.2,4.2338,295.2,4.2464,387.7,4.2325,1675.7,4.2472,294.3,4.2321,141.9,4.2473,375.0,4.2303,539.0,4.2474,3993.0,4.2297,23.6,4.2478,1726.3,4.2292,295.6,4.2483,13021.3,4.2291,943.6,4.249,3067.5,4.229,1651.5,4.2525,293.9,4.2288,2843.3,4.2526,1797.3,4.2284,888.2,4.2528,1155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:04:00,4.2389,775.6,4.2401,2.8,4.2382,1507.8,4.2402,1048.0,4.2376,140.0,4.2407,228.5,4.2373,476.4,4.2413,1715.7,4.2368,1504.6,4.2416,480.4,4.2348,1180.0,4.2428,432.0,4.2341,1691.5,4.243,1674.9,4.2338,295.2,4.2448,1178.0,4.2333,1415.0,4.2449,1179.0,4.2325,1675.7,4.2456,90.6,4.2321,141.9,4.2457,273.6,4.2303,539.0,4.2461,2533.7,4.2297,23.6,4.2464,387.7,4.2292,295.6,4.2465,2297.6,4.2291,943.6,4.247,482.8,4.229,1651.5,4.2472,294.3,4.2288,2843.3,4.2473,375.0,4.2284,888.2,4.2478,1726.3,4.2267,539.0,4.248,1168.7,4.225,209.1,4.2483,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:05:00,4.2339,801.1,4.2353,174.8,4.2332,140.0,4.2357,228.5,4.2325,1659.1,4.2359,842.0,4.2314,463.6,4.2367,432.8,4.2313,228.5,4.2372,1737.3,4.2308,1671.3,4.239,1179.0,4.2297,23.6,4.2391,1722.5,4.2287,2449.4,4.2392,1327.2,4.2285,129.2,4.2395,2297.6,4.2283,1415.0,4.2398,2593.0,4.2269,295.7,4.2417,294.7,4.226,1601.5,4.2418,13021.3,4.2241,295.9,4.2419,387.8,4.224,1144.8,4.2422,1026.2,4.223,1078.0,4.2428,1644.2,4.2224,539.0,4.2432,1169.3,4.222,882.3,4.2443,294.5,4.221,1650.7,4.2456,90.6,4.2204,268.7,4.2469,539.0,4.2203,918.1,4.247,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:06:00,4.2329,763.6,4.2346,174.7,4.2328,140.0,4.2347,228.5,4.2314,1499.4,4.2352,824.3,4.2304,473.2,4.2359,432.8,4.2298,1179.0,4.2363,1717.0,4.2297,23.6,4.2367,1091.1,4.2295,1546.7,4.2368,943.5,4.2287,2449.4,4.2384,1179.0,4.2285,129.2,4.2387,482.7,4.2272,1415.0,4.2388,388.8,4.2259,295.8,4.2391,1722.5,4.2258,812.8,4.2392,375.1,4.2245,790.9,4.2395,86.2,4.2241,295.9,4.24,2297.6,4.224,1144.8,4.2402,274.0,4.223,1078.0,4.2417,294.7,4.2224,539.0,4.2418,13021.3,4.221,1650.7,4.2422,1026.2,4.2204,268.7,4.2428,1644.2,4.2203,841.6,4.2432,1170.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:07:00,4.2399,768.5,4.241,4.9,4.2398,117.9,4.2412,871.8,4.2393,140.0,4.2417,228.5,4.2391,1487.6,4.2418,167.7,4.2383,459.8,4.2426,1807.4,4.2378,1632.0,4.244,1653.4,4.236,1179.0,4.2463,375.1,4.2355,1564.9,4.2464,85.1,4.2352,1628.9,4.2467,1415.0,4.2343,1415.0,4.247,1666.9,4.2328,295.3,4.2475,2297.6,4.2327,375.3,4.2481,1635.9,4.2325,678.2,4.2484,294.2,4.2299,295.5,4.2485,13021.3,4.2298,539.0,4.249,4216.3,4.2297,23.6,4.2524,294.0,4.2288,1165.5,4.2525,1670.9,4.2287,2449.4,4.2528,1155.0,4.2285,129.2,4.2548,172.6,4.2283,1604.7,4.2549,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:08:00,4.2389,741.7,4.2402,1030.2,4.2383,140.0,4.2407,228.5,4.2381,1588.8,4.2415,477.4,4.2375,473.9,4.2416,1699.9,4.2367,1469.8,4.2417,432.4,4.2356,1179.0,4.2431,1654.3,4.2355,1564.9,4.2451,1181.0,4.2343,1415.0,4.2452,1179.0,4.2335,1686.9,4.2454,273.6,4.2327,375.3,4.2463,375.1,4.2325,678.2,4.2464,2444.0,4.23,295.5,4.2466,294.4,4.2299,295.5,4.2467,1415.0,4.2298,539.0,4.247,1666.9,4.2297,23.6,4.2476,2297.6,4.2288,1165.5,4.248,1168.1,4.2287,2449.4,4.2485,13021.3,4.2285,129.2,4.2489,294.2,4.2283,1604.7,4.249,2564.8,4.228,1666.9,4.2509,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:09:00,4.2392,775.0,4.2404,167.6,4.2384,140.0,4.2405,864.7,4.2381,1569.2,4.2407,228.5,4.2375,467.1,4.2412,470.2,4.2368,1701.6,4.2416,1685.7,4.2356,1179.0,4.2417,228.5,4.2355,1564.9,4.243,1643.1,4.2354,124.8,4.2455,1179.0,4.2343,1415.0,4.2456,1181.0,4.2335,1680.8,4.2457,1415.0,4.2327,375.3,4.2464,2787.2,4.2325,678.2,4.247,1666.9,4.23,295.5,4.2476,2297.6,4.2299,295.5,4.248,1160.3,4.2298,539.0,4.2484,294.2,4.2297,23.6,4.2485,13021.3,4.2288,1165.5,4.249,2564.8,4.2287,2449.4,4.2508,294.1,4.2285,129.2,4.2509,539.0,4.2283,1604.7,4.2525,1670.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:10:00,4.2362,371.1,4.2376,905.0,4.2361,407.5,4.2377,228.5,4.236,140.0,4.2384,172.8,4.235,1632.3,4.2387,921.4,4.234,472.8,4.2388,831.1,4.2334,1541.4,4.2399,1716.8,4.2333,228.5,4.2417,1179.0,4.2303,2260.6,4.242,2297.6,4.2301,749.3,4.2429,1042.7,4.2299,295.5,4.2433,482.7,4.2297,23.6,4.2441,1755.9,4.2288,1157.3,4.2452,294.5,4.2287,2254.0,4.2453,13021.3,4.228,1666.9,4.2456,294.4,4.2259,295.8,4.2457,1415.0,4.2258,1478.0,4.2464,85.1,4.225,924.0,4.247,1666.9,4.224,1144.8,4.248,1160.3,4.223,1078.0,4.2486,1078.0,4.2224,539.0,4.2498,1668.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:11:00,4.2321,772.4,4.2348,203.8,4.2314,140.0,4.2349,118.1,4.2304,478.4,4.235,862.7,4.2303,1632.8,4.2352,265.0,4.2287,2254.0,4.2357,228.5,4.2282,1511.9,4.2359,432.8,4.228,1666.9,4.2364,461.7,4.2272,1415.0,4.2366,1179.0,4.226,295.8,4.2367,228.5,4.2252,785.6,4.2373,1714.7,4.2242,802.6,4.2377,228.5,4.2241,295.9,4.238,1180.0,4.224,1144.8,4.2381,2297.6,4.223,1078.0,4.2382,522.3,4.2224,539.0,4.2388,72.1,4.2217,23.6,4.239,1736.3,4.2212,3522.4,4.2394,1415.0,4.221,1650.7,4.2398,678.2,4.2203,244.0,4.2403,387.8,4.2199,790.2,4.2404,375.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:12:00,4.2328,778.1,4.2345,178.3,4.2322,140.0,4.2346,479.2,4.2315,772.5,4.2347,228.5,4.2314,482.7,4.2353,869.8,4.2312,747.0,4.237,1747.1,4.2296,733.0,4.2377,883.4,4.2293,724.4,4.2382,1179.0,4.2287,2254.0,4.2383,388.4,4.2282,112.3,4.2387,2595.0,4.228,1666.9,4.2388,72.1,4.2272,1415.0,4.239,1736.3,4.2269,295.7,4.2394,482.8,4.2268,779.3,4.2398,678.2,4.2257,827.2,4.2403,2685.4,4.2241,295.9,4.2404,375.1,4.224,1144.8,4.2407,294.8,4.223,1078.0,4.241,274.0,4.2224,539.0,4.242,13021.3,4.2217,23.6,4.2429,1042.7,4.2214,828.8,4.2432,1157.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:13:00,4.2341,832.8,4.2357,118.0,4.2332,140.0,4.2358,401.7,4.2327,1620.6,4.2359,471.2,4.2325,479.6,4.2361,808.6,4.231,1651.5,4.2368,432.8,4.2294,295.6,4.2378,1711.5,4.2287,2254.0,4.2396,1179.0,4.2286,550.6,4.2398,1496.5,4.2284,857.9,4.2399,1731.6,4.2282,112.3,4.2408,1180.0,4.228,2042.0,4.241,274.0,4.2273,862.4,4.2412,388.3,4.226,539.0,4.2415,516.8,4.2241,295.9,4.2425,2297.6,4.224,1144.8,4.2429,1042.7,4.223,1078.0,4.2432,1152.5,4.2224,539.0,4.244,294.5,4.2218,1681.5,4.2441,1755.9,4.2217,23.6,4.2452,13021.3,4.2212,3522.4,4.2467,294.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:14:00,4.2311,787.3,4.2324,170.4,4.2304,140.0,4.2325,491.1,4.2293,470.7,4.2328,228.5,4.2291,1553.9,4.2341,867.4,4.2287,2254.0,4.2343,433.2,4.2282,112.3,4.2361,2901.7,4.228,1666.9,4.2366,518.0,4.2269,1732.2,4.2367,1417.0,4.2252,1417.0,4.2374,1041.7,4.2244,295.9,4.2378,679.2,4.2243,859.8,4.2379,2297.6,4.224,1144.8,4.2388,388.6,4.2228,718.8,4.239,1733.8,4.2224,539.0,4.2392,482.7,4.2217,23.6,4.2397,294.8,4.2213,296.1,4.2398,81.5,4.2212,3522.4,4.24,375.1,4.221,1650.7,4.242,13021.3,4.2203,244.0,4.2428,294.6,4.2192,1164.8,4.2429,1581.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:15:00,4.2291,760.2,4.2308,718.6,4.2285,165.0,4.2309,118.2,4.228,1666.9,4.2312,170.4,4.2277,461.5,4.2321,433.6,4.2268,1591.2,4.2328,901.8,4.2257,1181.0,4.2346,1181.0,4.2243,2996.6,4.2353,1417.0,4.2217,23.6,4.2354,1180.0,4.2214,296.1,4.2356,2162.7,4.2213,1063.0,4.2366,2297.6,4.2212,3522.4,4.2368,388.8,4.221,1650.7,4.2374,1041.7,4.2198,767.3,4.2377,569.4,4.2192,1164.8,4.2378,679.2,4.2181,539.0,4.238,1632.6,4.2148,1795.2,4.2384,1149.8,4.2144,2230.6,4.2388,13409.9,4.2142,297.0,4.2397,294.8,4.2138,539.0,4.2398,81.5,4.213,350.3,4.24,375.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:16:00,4.231,797.6,4.2328,704.8,4.2306,140.0,4.2336,170.3,4.2294,464.6,4.2338,835.3,4.2292,1613.6,4.2339,433.6,4.2272,2729.9,4.236,1181.0,4.2262,1180.0,4.2361,1791.3,4.2261,1417.0,4.2367,2599.0,4.226,1569.8,4.2369,274.4,4.2258,376.1,4.2374,1041.7,4.2253,295.8,4.2375,483.8,4.2247,1656.8,4.2376,375.1,4.2244,679.4,4.2378,679.2,4.2242,90.6,4.238,1632.6,4.224,1147.1,4.2388,13409.9,4.2221,296.1,4.2397,294.8,4.222,539.0,4.2398,81.5,4.2217,23.6,4.2405,2297.6,4.221,1650.7,4.2423,294.7,4.2192,1164.8,4.2424,1786.5,4.2189,923.0,4.2429,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:17:00,4.2253,800.3,4.2268,224.7,4.225,811.1,4.2276,171.9,4.2245,140.0,4.2278,228.5,4.2237,477.5,4.2297,939.6,4.2236,1454.7,4.23,831.7,4.2222,1595.6,4.2316,1417.0,4.2211,1181.0,4.2317,2297.6,4.2203,1417.0,4.2319,376.1,4.2192,296.3,4.2321,989.8,4.2191,1674.6,4.2325,1793.5,4.2172,539.0,4.2326,105.4,4.2158,296.5,4.2327,388.8,4.2157,3831.9,4.2329,679.2,4.2156,1711.1,4.233,483.8,4.2149,174.8,4.2331,274.8,4.2144,2230.6,4.2355,295.1,4.2138,539.0,4.2356,14750.2,4.213,23.6,4.2373,295.0,4.2124,1654.7,4.2374,1041.7,4.21,1666.9,4.2384,1146.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:18:00,4.243,852.9,4.2441,835.9,4.2427,852.3,4.2443,846.7,4.2423,140.0,4.2444,155.1,4.2419,1497.8,4.2448,228.5,4.2405,1935.2,4.2455,1743.4,4.2383,1417.0,4.2466,432.4,4.2381,677.2,4.2469,1715.8,4.2363,295.1,4.2476,1181.0,4.2362,1681.7,4.2485,1182.0,4.234,295.2,4.2493,1735.4,4.2337,274.0,4.2497,1417.0,4.2336,1549.5,4.2499,481.8,4.2331,539.0,4.25,387.8,4.233,481.8,4.2505,374.1,4.2324,1649.2,4.251,294.0,4.2323,1078.0,4.2514,2297.6,4.2322,1381.5,4.252,13021.3,4.2311,82.1,4.2528,3622.1,4.2308,910.4,4.255,857.6,4.2307,859.6,4.2556,340.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:19:00,4.2427,840.2,4.2441,813.8,4.2419,1606.8,4.2443,504.0,4.2405,1546.5,4.2448,228.5,4.2383,1272.7,4.2455,1821.7,4.2381,677.2,4.2469,1790.0,4.2372,819.2,4.2491,1178.0,4.2363,295.1,4.2492,1182.0,4.2362,740.0,4.2493,877.2,4.2338,295.2,4.2499,2297.6,4.2337,274.0,4.2501,387.8,4.2336,1595.1,4.2503,1093.7,4.2331,539.0,4.2518,294.0,4.233,481.8,4.2519,1414.0,4.2324,1649.2,4.252,13021.3,4.2323,1078.0,4.2527,293.9,4.2322,1381.5,4.2528,3636.2,4.2311,82.1,4.2548,798.8,4.2309,1721.0,4.2556,340.6,4.23,23.6,4.2559,539.0,4.2298,1666.9,4.256,23.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:20:00,4.2438,140.0,4.2451,860.6,4.2437,837.2,4.2453,467.4,4.2426,1625.0,4.2458,228.5,4.2425,462.9,4.2459,159.1,4.2412,1469.4,4.2462,1757.1,4.2387,1414.0,4.2465,432.4,4.2386,1178.0,4.2477,1663.4,4.2384,294.9,4.25,1178.0,4.2383,94.7,4.2501,387.8,4.2381,677.2,4.2503,1093.7,4.2379,867.8,4.2504,2297.6,4.2372,819.2,4.251,899.4,4.2338,295.2,4.2518,294.0,4.2337,274.0,4.2519,1414.0,4.2336,1585.3,4.252,13021.3,4.2331,539.0,4.2528,3628.2,4.233,481.8,4.2547,293.8,4.2324,1649.2,4.2548,798.8,4.2323,1078.0,4.2559,539.0,4.2322,1381.5,4.256,23.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:21:00,4.2449,1004.9,4.246,228.5,4.2438,1649.8,4.2462,117.7,4.2425,1518.9,4.2463,876.2,4.2417,1178.0,4.2464,885.4,4.2401,774.7,4.2468,228.5,4.2394,294.9,4.2472,432.4,4.2393,1080.2,4.2474,1687.7,4.2391,740.4,4.2489,1639.0,4.2383,94.7,4.249,60.8,4.2381,1484.6,4.2498,1414.0,4.234,295.2,4.2504,273.6,4.2339,1712.0,4.2517,294.0,4.2336,1585.3,4.2518,1178.0,4.2331,539.0,4.252,13021.3,4.2324,1649.2,4.2523,929.6,4.2323,1078.0,4.2525,931.0,4.2322,1381.5,4.2528,2415.4,4.2311,82.1,4.253,2297.6,4.23,23.6,4.2559,539.0,4.2298,1666.9,4.256,23.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:22:00,4.2422,140.0,4.2433,1272.8,4.242,117.8,4.2434,117.8,4.2419,816.8,4.244,228.5,4.2409,478.5,4.2442,161.1,4.2408,1597.3,4.2444,1660.9,4.2395,1578.1,4.2448,228.5,4.2393,1080.2,4.2459,1746.3,4.2384,1178.0,4.2477,1178.0,4.2383,94.7,4.2487,1414.0,4.2381,1225.7,4.249,60.8,4.2364,295.1,4.2493,1672.4,4.2363,1414.0,4.2498,294.1,4.2361,1624.2,4.2499,387.8,4.234,295.2,4.2501,2297.6,4.2336,1585.3,4.2504,755.4,4.2331,539.0,4.251,677.1,4.2324,1649.2,4.252,13021.3,4.2323,1078.0,4.2528,3617.5,4.2322,1381.5,4.2547,293.8,4.2311,82.1,4.2548,827.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:23:00,4.2421,140.0,4.2432,2.8,4.2419,117.8,4.2433,960.6,4.2418,386.0,4.2438,228.5,4.2417,388.0,4.2441,167.1,4.2406,1684.9,4.2444,1632.8,4.2394,482.0,4.2453,895.4,4.2393,228.5,4.2461,855.0,4.239,1505.8,4.2467,677.1,4.236,2592.0,4.2485,273.6,4.2359,1178.0,4.2486,481.8,4.2357,1619.8,4.249,60.8,4.2356,295.1,4.2495,1750.7,4.2346,94.7,4.2497,1414.0,4.234,1468.6,4.25,2321.2,4.2339,375.1,4.2523,294.0,4.2337,778.1,4.2524,13021.3,4.2336,1471.1,4.2527,293.9,4.2334,539.0,4.2528,2851.0,4.2323,1078.0,4.2559,539.0,4.2312,945.6,4.256,780.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:24:00,4.2469,140.0,4.2481,400.1,4.2468,942.7,4.2482,429.9,4.2456,1542.3,4.2488,228.5,4.2454,477.5,4.2489,161.5,4.2442,1509.1,4.249,476.1,4.2437,1179.0,4.2493,1683.7,4.2432,94.6,4.2508,1599.5,4.2428,1079.2,4.2527,1179.0,4.2423,1414.0,4.2537,1414.0,4.2416,708.5,4.2551,1577.9,4.241,294.7,4.2556,13021.3,4.2409,548.6,4.2557,2591.3,4.2408,773.3,4.257,60.7,4.2407,677.3,4.2571,1666.9,4.2406,374.1,4.2576,1212.8,4.2385,294.9,4.2578,293.6,4.2384,1191.7,4.2579,1078.0,4.2373,539.0,4.259,23.6,4.2363,1633.5,4.2598,539.0,4.2346,94.7,4.2606,1683.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:25:00,4.2481,117.6,4.2491,1366.4,4.248,140.0,4.2498,228.5,4.2477,783.0,4.25,164.0,4.2469,470.0,4.2502,479.7,4.2466,1515.8,4.2503,1787.4,4.2451,1578.4,4.2508,228.5,4.2434,1179.0,4.2518,1661.7,4.2433,1414.0,4.2534,1179.0,4.2432,94.6,4.2535,676.1,4.243,834.7,4.2537,2297.6,4.2428,1872.8,4.2539,734.3,4.2408,294.8,4.2545,273.2,4.2407,677.3,4.2547,1414.0,4.2406,374.1,4.2551,1577.9,4.2385,294.9,4.2556,13021.3,4.2384,1191.7,4.2557,293.7,4.2373,539.0,4.257,60.7,4.237,1666.9,4.2571,1666.9,4.2363,1633.5,4.2576,1212.8,4.2346,94.7,4.259,23.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:26:00,4.2487,804.6,4.2499,799.1,4.248,140.0,4.2501,7.9,4.2476,1495.0,4.2503,630.7,4.2463,228.5,4.2508,228.5,4.2462,1651.9,4.2513,1636.7,4.2445,1179.0,4.2527,1725.0,4.2444,548.6,4.2535,676.1,4.2434,294.6,4.2538,1179.0,4.2433,1414.0,4.2539,3031.9,4.2432,94.6,4.2545,273.2,4.2428,1079.2,4.2547,1414.0,4.2418,1495.1,4.2552,1690.5,4.2407,677.3,4.2556,13021.3,4.2406,374.1,4.2569,293.6,4.2385,294.9,4.257,60.7,4.2384,1198.8,4.2571,1666.9,4.2373,539.0,4.2576,1197.2,4.237,1666.9,4.259,23.6,4.2363,1633.5,4.2597,1078.0,4.2346,94.7,4.2606,1683.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:27:00,4.2521,140.0,4.2531,1325.0,4.2517,744.7,4.2538,228.5,4.251,480.9,4.2541,1624.1,4.2508,1545.5,4.2546,161.9,4.2489,1537.9,4.2555,1610.8,4.2479,1179.0,4.2569,1179.0,4.2474,432.4,4.257,60.7,4.2468,1177.0,4.2571,1666.9,4.2467,1414.0,4.2577,1414.0,4.2461,294.4,4.258,926.4,4.246,804.6,4.2582,787.2,4.2451,374.0,4.2589,15318.9,4.245,482.2,4.259,23.6,4.2448,763.7,4.2595,293.5,4.2442,920.2,4.261,1648.8,4.2438,387.0,4.2624,1198.6,4.2433,294.6,4.2635,915.4,4.2432,1278.0,4.2636,293.2,4.2428,1079.2,4.2637,793.9,4.2422,539.0,4.2641,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:28:00,4.256,140.0,4.2571,782.6,4.2557,407.3,4.2578,228.5,4.2556,403.5,4.2581,471.7,4.2548,472.4,4.2582,156.6,4.2545,1424.5,4.2583,1780.9,4.2531,1650.1,4.2597,1841.8,4.2518,1179.0,4.2602,733.3,4.2517,547.7,4.2618,1179.0,4.2508,1177.0,4.2619,272.8,4.2507,1583.1,4.2622,373.1,4.2504,294.1,4.2627,1414.0,4.2503,94.4,4.2642,1697.5,4.2502,1077.4,4.2649,293.1,4.2485,1048.3,4.2659,2297.6,4.248,1206.9,4.2661,13021.3,4.2472,294.3,4.2672,1191.8,4.2471,1414.0,4.2673,125.9,4.2462,539.0,4.2676,292.9,4.2432,2973.4,4.2677,886.4,4.2428,1079.2,4.2684,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:29:00,4.257,140.0,4.2581,836.5,4.2567,810.1,4.2591,1334.4,4.2559,459.4,4.2592,265.0,4.2555,1616.5,4.2593,1677.4,4.255,1616.9,4.2598,228.5,4.2543,228.5,4.2603,1815.6,4.254,1485.1,4.2609,1737.4,4.2526,1410.0,4.2618,1175.0,4.2525,675.2,4.2619,1763.0,4.2508,294.1,4.2631,760.6,4.2507,1480.7,4.2637,1410.0,4.2506,547.8,4.2642,779.7,4.2503,94.4,4.2654,933.9,4.2502,1077.4,4.2662,13021.3,4.2489,294.2,4.267,2590.5,4.2485,373.1,4.2673,125.9,4.2463,885.3,4.2684,292.8,4.2462,920.1,4.2685,1078.0,4.2461,539.0,4.2687,903.3,4.2422,539.0,4.2689,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:30:00,4.257,140.0,4.2581,1255.5,4.2567,837.2,4.2588,228.5,4.2559,463.4,4.259,154.1,4.2555,1438.2,4.2593,1640.9,4.2543,228.5,4.2607,1693.4,4.2541,1605.1,4.263,1175.0,4.2508,1175.0,4.2631,760.6,4.2507,3034.8,4.2637,675.3,4.2506,934.2,4.264,480.8,4.2504,294.1,4.2641,385.9,4.2503,94.4,4.2642,1626.0,4.2502,1463.3,4.2647,1410.0,4.25,370.4,4.2648,353.9,4.2486,294.2,4.2649,272.8,4.2485,373.1,4.2658,2297.6,4.248,1192.2,4.2662,13021.3,4.2461,539.0,4.2672,1192.2,4.245,1666.9,4.2678,292.9,4.2436,1742.2,4.2685,1078.0,4.2432,1192.2,4.2687,903.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:31:00,4.2536,784.1,4.2549,1304.1,4.2535,781.4,4.2557,157.6,4.2527,257.5,4.2561,1598.4,4.2523,1533.2,4.2575,1715.6,4.2521,478.5,4.2591,1175.0,4.2513,228.5,4.26,1696.4,4.2509,1570.9,4.2601,273.1,4.2503,228.5,4.2605,675.2,4.2482,294.2,4.2615,373.0,4.2481,1410.0,4.2618,293.3,4.248,387.0,4.2619,480.7,4.2474,374.2,4.2626,2297.6,4.2465,1533.0,4.2629,13021.3,4.245,1666.9,4.2633,877.2,4.2435,294.6,4.2647,293.1,4.2432,1394.4,4.2648,60.8,4.2424,3146.3,4.2652,1410.0,4.2422,1470.3,4.2665,1712.8,4.2413,1078.0,4.2672,1189.6,4.2404,931.6,4.2689,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:32:00,4.2567,140.0,4.2579,1328.6,4.2566,791.8,4.258,117.4,4.2553,1460.7,4.2588,384.0,4.2543,228.5,4.259,1574.8,4.2539,1530.5,4.2605,1682.7,4.2518,1175.0,4.2631,1175.0,4.2515,294.0,4.2632,1410.0,4.2514,943.9,4.2633,877.2,4.2511,97.9,4.264,1716.0,4.2509,1337.7,4.2647,293.1,4.2505,1469.8,4.2648,60.8,4.25,371.6,4.2658,2297.6,4.2499,481.3,4.2661,13021.3,4.2497,675.4,4.2671,292.9,4.2486,294.2,4.2672,1189.6,4.248,1195.3,4.2689,539.0,4.2461,539.0,4.2695,1612.8,4.2452,784.5,4.2697,1078.0,4.245,1666.9,4.27,23.5,4.2432,2186.9,4.271,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:33:00,4.2635,136.4,4.2648,853.8,4.2634,740.7,4.2657,155.9,4.2624,463.3,4.2658,228.5,4.2623,1653.5,4.266,1716.9,4.2613,228.5,4.2675,1617.4,4.2609,1524.5,4.2701,1678.9,4.2594,1179.5,4.2702,1410.0,4.2593,431.2,4.271,1666.9,4.2592,386.0,4.2718,292.6,4.2586,546.6,4.2719,2297.6,4.2579,1175.0,4.272,1647.6,4.2578,1410.0,4.2727,13021.3,4.2567,1610.4,4.276,56.0,4.2565,293.7,4.2761,292.3,4.2564,1175.0,4.2762,1857.0,4.2557,272.8,4.2765,1651.4,4.2546,293.8,4.277,539.0,4.254,539.0,4.2777,1191.2,4.2528,1204.6,4.2786,3.5,4.2521,1728.0,4.2792,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:34:00,4.2647,140.0,4.266,864.6,4.2646,806.9,4.2665,160.6,4.2634,1663.4,4.2668,457.2,4.262,1661.8,4.2671,228.5,4.2599,94.2,4.2672,1662.6,4.2594,2586.5,4.2686,1703.1,4.259,567.6,4.2706,955.8,4.2588,674.3,4.2714,60.5,4.2585,1830.6,4.2719,1790.4,4.2578,373.2,4.2726,1407.0,4.2577,772.0,4.2727,15318.9,4.2558,293.7,4.2759,292.3,4.2557,272.8,4.276,348.3,4.254,539.0,4.2765,1651.4,4.2531,840.4,4.2769,539.0,4.2528,1204.6,4.2777,1191.2,4.2521,923.8,4.2786,3.5,4.2511,97.9,4.2792,1078.0,4.2509,1337.7,4.28,1690.4,4.2502,1078.0,4.281,2.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:35:00,4.2714,768.9,4.2728,882.5,4.2703,140.0,4.2736,155.7,4.2702,1625.7,4.274,1573.2,4.2698,265.0,4.2746,385.2,4.2688,1583.5,4.2754,1780.9,4.2673,1422.6,4.276,56.0,4.2669,472.3,4.2767,947.1,4.2664,1407.0,4.2774,61.0,4.266,228.5,4.2786,3.5,4.2659,500.0,4.2789,1650.3,4.2654,766.6,4.2794,13021.3,4.265,228.5,4.2799,292.1,4.2646,807.9,4.28,1690.4,4.2645,293.1,4.281,2.4,4.264,228.5,4.2816,1207.2,4.2629,539.0,4.282,1644.2,4.2627,293.2,4.2826,907.0,4.2624,1224.3,4.2827,2297.6,4.2622,1173.0,4.2836,924.2,4.26,806.3,4.2853,1959.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:36:00,4.2806,152.5,4.281,2.4,4.2805,799.6,4.2818,826.3,4.2793,1592.4,4.2819,468.3,4.2792,462.6,4.2827,149.2,4.2779,707.1,4.2831,1663.0,4.2778,709.7,4.2846,1681.3,4.2765,1873.1,4.2869,2420.2,4.2761,371.3,4.288,1666.9,4.2757,544.8,4.2888,781.6,4.2752,722.3,4.2889,13021.3,4.2749,740.7,4.2891,291.4,4.2745,718.8,4.2892,879.0,4.2743,292.4,4.29,23.5,4.2732,478.9,4.2912,1229.9,4.2721,292.6,4.2917,291.3,4.272,1227.4,4.2929,2297.6,4.2718,369.4,4.2935,769.0,4.27,23.5,4.2942,539.0,4.2699,539.0,4.2947,859.6,4.2698,937.4,4.295,180.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:37:00,4.2915,764.4,4.2941,149.6,4.2914,140.0,4.2943,450.1,4.2911,380.7,4.2953,872.6,4.2908,878.5,4.2978,1407.0,4.2903,815.4,4.299,766.4,4.2901,801.2,4.2992,791.6,4.2893,52.8,4.2999,290.7,4.2892,116.5,4.3,1068.5,4.289,79.3,4.3001,816.5,4.2888,764.0,4.3004,13021.3,4.2886,794.8,4.3008,1252.4,4.2858,291.7,4.3027,290.5,4.2857,1173.0,4.3028,925.4,4.2856,1407.0,4.3029,891.1,4.2854,819.4,4.3031,832.9,4.2852,843.7,4.3049,1637.6,4.2851,888.5,4.3054,2297.6,4.2847,428.9,4.3056,3724.0,4.284,539.3,4.307,1666.9,4.2836,291.8,4.3071,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:38:00,4.2848,753.3,4.2864,155.6,4.2845,140.0,4.2865,1297.9,4.2837,1555.7,4.2875,228.5,4.2828,1454.2,4.2876,1752.9,4.2825,1652.0,4.2887,428.8,4.2794,292.1,4.2895,1832.5,4.2793,1407.0,4.29,26.1,4.2792,104.7,4.2906,670.1,4.2785,1625.7,4.2912,1173.0,4.277,1666.9,4.2915,271.2,4.2762,292.3,4.2925,920.8,4.2761,1637.6,4.2928,1407.0,4.2757,769.6,4.2936,824.8,4.2747,1401.0,4.2937,13021.3,4.2746,917.6,4.2946,291.1,4.2739,539.0,4.2947,369.9,4.272,1251.0,4.2958,291.0,4.27,23.5,4.2959,2297.6,4.2696,539.0,4.296,1333.4,4.2686,103.7,4.2967,949.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:39:00,4.2901,140.0,4.2914,874.8,4.29,43.7,4.2925,1920.1,4.2899,800.5,4.2926,154.2,4.2889,461.7,4.2927,428.4,4.2887,1624.4,4.2941,1760.0,4.2871,815.1,4.2965,1170.0,4.287,738.1,4.2967,949.2,4.2869,383.2,4.2978,1401.0,4.2846,1701.5,4.298,290.8,4.2842,1401.0,4.2981,1662.8,4.2838,670.3,4.2988,50.4,4.2836,291.8,4.3,1070.0,4.2835,368.5,4.3004,13021.3,4.2834,1021.0,4.3008,1330.0,4.2833,1289.2,4.3014,2297.6,4.2829,384.0,4.3017,290.6,4.2826,371.1,4.3018,1078.0,4.2796,292.1,4.3028,1674.6,4.2795,1807.5,4.303,539.0,4.2792,104.7,4.3049,1637.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:40:00,4.29,140.0,4.2914,768.8,4.2899,793.7,4.2921,158.4,4.2891,475.3,4.2924,470.7,4.2887,1580.1,4.2925,1892.8,4.2876,108.6,4.2935,699.6,4.2872,1563.7,4.2939,1626.5,4.2851,1401.0,4.2945,656.9,4.285,368.6,4.2962,1167.0,4.2849,1721.2,4.2967,949.2,4.2835,291.8,4.2978,1401.0,4.2834,543.7,4.2981,1578.5,4.2833,1289.2,4.2988,50.4,4.2827,291.9,4.2993,270.8,4.2826,371.1,4.2996,290.7,4.2816,1335.8,4.2998,370.1,4.2798,1752.7,4.3,1026.1,4.2792,104.7,4.3001,2297.6,4.279,23.5,4.3003,13021.3,4.278,539.0,4.3007,290.7,4.277,2744.9,4.3008,1332.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:41:00,4.2894,116.5,4.2902,1317.6,4.2892,140.0,4.2913,1664.2,4.2889,851.4,4.2915,228.5,4.288,458.5,4.292,159.3,4.2876,1752.2,4.2928,1583.3,4.2861,1717.5,4.2954,1167.0,4.2834,1692.8,4.296,1717.7,4.2833,1289.2,4.2976,2667.6,4.2831,1632.8,4.2977,270.8,4.28,292.1,4.2988,50.4,4.2792,104.7,4.2992,290.8,4.279,23.5,4.2993,898.5,4.278,2320.2,4.2999,290.7,4.277,2744.9,4.3,1000.0,4.2768,1331.5,4.3003,13021.3,4.2761,1637.6,4.3008,4373.2,4.2747,1401.0,4.3018,1078.0,4.2744,293.0,4.303,539.0,4.2737,539.0,4.3049,1637.6,4.272,1327.1,4.305,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:42:00,4.2877,140.0,4.2883,887.8,4.287,433.9,4.2884,116.6,4.2868,420.7,4.2892,464.5,4.2863,458.4,4.2894,1949.7,4.2857,1615.8,4.2895,228.5,4.2842,1645.2,4.2909,1750.6,4.2834,383.6,4.2926,1167.0,4.2833,1289.2,4.2927,909.8,4.283,618.4,4.2932,271.1,4.2822,291.9,4.2937,1165.0,4.2821,1401.0,4.2938,1401.0,4.281,1666.9,4.2939,1789.5,4.2793,292.1,4.2947,2297.6,4.279,23.5,4.297,13312.2,4.278,2320.2,4.2976,370.0,4.277,2744.9,4.2986,1784.1,4.2768,1331.5,4.2988,50.4,4.2761,1637.6,4.299,539.0,4.2744,293.0,4.2992,290.8,4.2737,539.0,4.2993,898.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:43:00,4.2922,140.0,4.2933,848.5,4.2921,116.4,4.2934,474.0,4.2918,834.5,4.2942,228.5,4.2915,466.1,4.2944,1711.7,4.2907,1490.9,4.2949,160.2,4.2892,1645.9,4.2958,1622.5,4.289,228.5,4.2967,2297.6,4.2864,2568.0,4.2969,64.6,4.2854,291.7,4.2972,1167.0,4.2853,383.6,4.2977,837.8,4.2848,1663.6,4.2978,894.3,4.2846,670.6,4.2993,898.5,4.284,100.7,4.2996,1401.0,4.2833,1289.2,4.3,1000.0,4.2822,539.0,4.3001,290.7,4.2817,291.9,4.3002,13021.3,4.2816,1312.8,4.3015,786.6,4.2809,863.2,4.3018,1078.0,4.2799,851.1,4.3026,764.4,4.279,23.5,4.3048,290.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:44:00,4.288,140.0,4.2893,854.4,4.2878,744.2,4.2901,168.5,4.2867,1704.5,4.2902,228.5,4.2852,1723.7,4.2904,1605.0,4.284,100.7,4.2912,466.6,4.283,1652.3,4.2918,1757.1,4.2828,2048.4,4.2933,2297.6,4.279,23.5,4.2945,1165.0,4.2782,292.2,4.2957,1165.0,4.2781,292.2,4.2958,2342.5,4.278,539.0,4.296,476.7,4.2779,827.3,4.2964,382.8,4.277,3516.4,4.2968,13021.3,4.2768,1331.5,4.2969,290.9,4.2761,1637.6,4.297,370.0,4.2747,206.9,4.2977,270.8,4.2744,293.0,4.2992,64.1,4.2737,539.0,4.2993,898.5,4.2729,3194.9,4.2996,2171.6,4.272,1327.1,4.3,1000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:45:00,4.2814,140.0,4.2823,844.6,4.2808,817.6,4.2828,228.5,4.2807,140.0,4.2832,292.8,4.2806,474.8,4.2833,896.3,4.2796,1731.6,4.2834,2212.0,4.2793,1271.9,4.2836,265.0,4.2792,1552.6,4.2838,228.5,4.2782,1641.2,4.2844,1712.1,4.2763,292.3,4.2847,1774.1,4.2762,1397.0,4.2857,1713.3,4.275,1680.4,4.2863,865.9,4.2747,206.9,4.2869,1165.0,4.2729,3194.9,4.2871,1165.0,4.2721,292.6,4.2875,2297.6,4.272,1317.6,4.2878,1603.0,4.27,23.5,4.289,291.4,4.2699,1753.6,4.2891,1401.0,4.2694,539.0,4.2902,13021.3,4.268,2744.9,4.2907,73.5,4.2672,1305.7,4.2925,838.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:46:00,4.2768,116.9,4.2781,916.4,4.2767,825.0,4.2788,228.5,4.2762,477.1,4.2792,772.7,4.2756,843.9,4.2793,1079.7,4.2755,771.7,4.2806,850.7,4.2747,206.9,4.2807,925.1,4.2742,883.6,4.2831,1436.6,4.2741,777.2,4.2832,429.5,4.2729,3194.9,4.2835,1167.0,4.2722,1397.0,4.2836,874.6,4.2709,844.8,4.2847,877.7,4.2708,849.2,4.2849,1052.8,4.2701,292.7,4.2857,477.8,4.27,23.5,4.2859,2297.6,4.268,2744.9,4.286,291.6,4.2678,767.7,4.2864,1309.3,4.2673,292.9,4.2868,13021.3,4.2672,1305.7,4.2884,799.2,4.267,1632.7,4.2897,291.4,4.2664,188.9,4.2898,1397.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:47:00,4.2751,116.9,4.2763,116.9,4.2748,836.3,4.2766,822.4,4.2743,467.3,4.2768,228.5,4.2733,1683.8,4.2774,177.3,4.2717,1652.9,4.2775,460.6,4.2716,1000.7,4.2779,1680.7,4.2709,384.8,4.2797,1838.1,4.27,23.5,4.2799,1165.0,4.2688,1397.0,4.2805,2297.6,4.2683,292.9,4.2816,1167.0,4.2682,1638.4,4.2817,83.3,4.268,1666.9,4.2818,1397.0,4.2672,292.9,4.2828,818.4,4.267,1632.7,4.2829,291.9,4.2664,188.9,4.283,272.0,4.2653,3104.9,4.2835,13021.3,4.2651,539.0,4.2837,835.1,4.2648,925.4,4.2849,1052.8,4.2628,795.8,4.2857,477.8,4.2624,1304.9,4.2864,1309.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:48:00,4.2795,116.8,4.2802,855.5,4.2794,116.8,4.2808,228.5,4.2787,1265.1,4.2811,585.3,4.2784,753.3,4.2812,265.0,4.2776,473.6,4.2813,2065.6,4.2775,1614.7,4.2818,228.5,4.277,762.7,4.2822,869.4,4.2761,1678.0,4.2826,1716.7,4.2743,130.4,4.2835,814.5,4.2738,1604.2,4.2849,1052.8,4.2732,292.5,4.2857,1281.6,4.273,672.3,4.2862,1397.0,4.2725,371.1,4.2867,1214.3,4.2716,1000.7,4.2868,13021.3,4.27,23.5,4.287,1666.9,4.2693,292.8,4.2882,2297.6,4.2692,539.0,4.2904,862.3,4.2688,1397.0,4.2907,73.5,4.2687,844.2,4.291,539.0,4.2681,1078.0,4.2911,291.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:49:00,4.2828,116.7,4.2841,848.2,4.2827,782.8,4.2848,228.5,4.2826,460.9,4.2852,1664.4,4.2815,1640.0,4.2855,457.0,4.28,1744.5,4.2859,176.9,4.2785,1167.0,4.2866,1730.2,4.2784,1401.0,4.2873,429.6,4.278,856.8,4.289,1167.0,4.2778,1657.4,4.2897,829.3,4.2748,292.4,4.2906,779.1,4.2747,292.4,4.2907,73.5,4.2743,130.4,4.2918,1401.0,4.2737,926.2,4.2919,291.2,4.2732,539.0,4.292,2297.6,4.272,1299.8,4.2928,934.3,4.2717,799.7,4.2934,13021.3,4.2716,1000.7,4.2943,291.1,4.27,23.5,4.2944,866.6,4.2692,539.0,4.295,2205.9,4.2681,1078.0,4.296,1304.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:50:00,4.2827,256.7,4.2841,792.4,4.2826,1257.4,4.2848,228.5,4.2815,1767.0,4.2852,1631.2,4.28,1658.4,4.2853,648.3,4.2797,1167.0,4.2866,1661.3,4.2789,384.0,4.2873,429.6,4.2782,1401.0,4.2882,1167.0,4.278,856.8,4.2883,1415.0,4.2768,1615.2,4.2896,851.8,4.275,292.4,4.2899,74.7,4.2747,292.4,4.2906,779.1,4.2743,130.4,4.2918,1401.0,4.2732,539.0,4.2919,291.2,4.272,1299.8,4.2923,2297.6,4.2717,799.7,4.2934,13021.3,4.2716,1902.8,4.2943,291.1,4.27,23.5,4.2944,883.8,4.2692,539.0,4.295,2205.9,4.2681,1078.0,4.296,1304.7,4.268,1666.9,4.2964,877.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:51:00,4.2839,140.0,4.2851,884.7,4.2837,116.7,4.2858,265.5,4.2836,822.9,4.2862,2151.8,4.2834,466.5,4.2863,174.2,4.2824,1726.3,4.2876,1709.3,4.281,1561.3,4.2883,1415.0,4.2788,1167.0,4.2898,1167.0,4.2787,2007.1,4.2899,74.7,4.2782,1401.0,4.2906,779.1,4.278,856.8,4.2916,810.9,4.2748,292.4,4.2918,1401.0,4.2747,292.4,4.2919,291.2,4.2743,130.4,4.2924,2297.6,4.2732,539.0,4.2934,13021.3,4.272,1299.8,4.294,2136.6,4.2717,799.7,4.2944,883.8,4.2716,1902.8,4.2949,291.0,4.27,23.5,4.295,1666.9,4.2692,539.0,4.296,1304.7,4.2681,1078.0,4.2964,877.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:52:00,4.2896,759.8,4.2911,806.0,4.2887,116.5,4.2918,228.5,4.2884,1624.9,4.2922,1764.1,4.2876,470.4,4.2923,176.7,4.2873,228.5,4.2936,1718.0,4.2869,1759.7,4.294,2136.6,4.2847,383.6,4.2956,863.3,4.2845,1167.0,4.2958,1401.0,4.2844,1167.0,4.2966,808.2,4.2843,839.8,4.2967,13021.3,4.2837,770.0,4.2978,2392.6,4.2834,670.3,4.2992,290.8,4.2829,100.3,4.2993,779.6,4.2827,887.4,4.3,4187.0,4.2821,384.1,4.3004,910.2,4.2814,371.2,4.3008,1297.1,4.2811,1401.0,4.3017,290.6,4.281,539.0,4.3018,1078.0,4.278,856.8,4.3036,539.0,4.2776,897.5,4.304,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:53:00,4.2835,811.6,4.285,466.3,4.2833,475.2,4.2851,547.1,4.2823,1713.5,4.2852,473.7,4.2808,1581.2,4.2853,181.4,4.2793,1167.0,4.2858,228.5,4.2792,1401.0,4.2863,1652.5,4.279,23.5,4.2879,1742.5,4.2786,104.1,4.2907,1167.0,4.278,856.8,4.2908,228.5,4.2776,1785.8,4.292,2297.6,4.2773,292.2,4.2924,291.2,4.277,1666.9,4.2925,1587.5,4.276,1633.4,4.2932,670.1,4.2744,292.4,4.2935,13021.3,4.2734,1592.0,4.2937,1360.2,4.2732,539.0,4.2945,271.1,4.272,1299.8,4.2959,291.0,4.2689,539.0,4.296,1813.5,4.2685,2321.9,4.2971,870.2,4.2681,1078.0,4.2972,1401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:54:00,4.2775,20.0,4.2779,116.9,4.2764,415.7,4.2781,17.4,4.2763,382.6,4.2782,592.3,4.2761,472.6,4.2783,422.0,4.2751,767.3,4.2788,228.5,4.275,843.8,4.279,458.5,4.2735,828.2,4.2796,1556.7,4.2733,767.2,4.2819,1626.7,4.2731,1169.0,4.2847,1167.0,4.2722,1402.0,4.2848,1401.0,4.2705,292.7,4.2853,291.7,4.2701,755.9,4.2854,917.1,4.27,23.5,4.2856,13021.3,4.2699,761.7,4.2864,2213.2,4.2686,292.8,4.2866,1447.7,4.2685,2321.9,4.2869,291.6,4.2682,539.0,4.287,271.6,4.268,1078.0,4.2872,371.0,4.2672,1279.3,4.2876,2297.6,4.2664,213.1,4.2884,66.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:55:00,4.2815,139.1,4.2829,870.6,4.2814,381.0,4.283,431.3,4.2813,415.3,4.2836,181.8,4.2804,473.0,4.2838,228.5,4.2802,848.2,4.2842,1650.9,4.2801,875.2,4.2857,834.5,4.2793,228.5,4.2858,875.7,4.2787,1666.7,4.2866,1447.7,4.2784,1169.0,4.2878,1402.0,4.2762,1167.0,4.2883,825.0,4.2761,115.5,4.2884,66.9,4.2759,371.2,4.289,13021.3,4.2755,912.1,4.2893,788.0,4.2754,751.3,4.2911,291.3,4.2744,384.4,4.2912,1280.5,4.2743,804.2,4.2924,2297.6,4.2742,1402.0,4.2928,1078.0,4.2735,292.5,4.2936,291.1,4.2733,228.5,4.2937,1360.2,4.2722,539.0,4.2939,834.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:56:00,4.2834,116.7,4.2849,1285.1,4.2833,825.8,4.285,116.7,4.2823,469.6,4.2858,228.5,4.2822,1690.7,4.2862,1745.0,4.2813,228.5,4.2864,181.8,4.2807,1545.2,4.2873,1760.0,4.2787,1169.0,4.2877,1796.0,4.2786,384.0,4.2884,66.9,4.2775,1402.0,4.2907,1169.0,4.2774,1619.3,4.2908,1402.0,4.2773,292.2,4.2912,291.3,4.2771,1126.9,4.2913,1738.0,4.2761,115.5,4.2923,13021.3,4.2759,371.2,4.2937,1360.2,4.2733,292.5,4.2944,2297.6,4.2732,1666.3,4.2959,291.0,4.2722,539.0,4.296,3480.4,4.272,1281.2,4.2969,788.6,4.27,23.5,4.297,1633.4,4.2685,2321.9,4.2979,809.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:57:00,4.2845,12.2,4.2859,849.9,4.2844,116.7,4.2868,228.5,4.2843,810.2,4.2869,459.3,4.2842,472.2,4.2872,1716.6,4.2831,1562.2,4.2887,1821.7,4.2823,228.5,4.2914,1169.0,4.2817,2767.9,4.2915,1167.0,4.281,544.6,4.2918,1402.0,4.2804,618.8,4.2923,13021.3,4.2802,368.5,4.2932,291.2,4.2801,1402.0,4.2933,1746.8,4.2797,384.0,4.2937,1360.2,4.2794,1583.6,4.295,2297.6,4.2772,292.2,4.2959,291.0,4.2771,1126.9,4.296,2941.4,4.2762,292.3,4.2962,107.1,4.2761,115.5,4.2969,788.6,4.276,539.0,4.297,1633.4,4.2759,371.2,4.2979,809.4,4.2732,1666.3,4.3,1539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:58:00,4.2803,775.6,4.2819,852.6,4.2798,455.5,4.2828,228.5,4.2791,1530.4,4.2829,638.4,4.2783,228.5,4.2831,1696.9,4.2776,1658.2,4.2847,1545.2,4.2773,1169.0,4.2867,1169.0,4.2771,1126.9,4.2868,228.5,4.2764,384.4,4.2873,3382.6,4.2761,115.5,4.2877,477.7,4.2759,371.2,4.2885,383.8,4.2758,1402.0,4.2888,71.6,4.2735,292.5,4.289,2297.6,4.2733,1627.0,4.2892,291.4,4.2721,292.6,4.2912,1264.7,4.272,1265.9,4.2918,1402.0,4.2719,539.0,4.2922,291.2,4.2702,929.8,4.2923,13021.3,4.2701,775.3,4.2928,1078.0,4.27,1909.9,4.2939,901.1,4.2683,539.0,4.295,810.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:59:00,4.2802,818.2,4.2819,851.8,4.2801,116.8,4.2827,180.5,4.279,476.7,4.2828,691.8,4.2789,1754.2,4.2832,1704.2,4.2783,228.5,4.2848,1763.9,4.2774,1606.4,4.2868,2297.6,4.2761,1167.0,4.288,13021.3,4.276,371.1,4.2882,1400.0,4.2758,1400.0,4.2889,670.3,4.2755,1167.0,4.2892,291.4,4.2752,1901.2,4.2893,1645.2,4.275,272.0,4.2899,383.8,4.2722,292.6,4.29,371.2,4.2721,292.6,4.2911,291.3,4.2719,539.0,4.2928,1078.0,4.27,23.5,4.2929,1753.6,4.2683,539.0,4.296,1666.9,4.268,2788.3,4.2963,539.0,4.2666,293.0,4.297,1633.4,4.266,1666.9,4.3,1539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:00:00,4.2872,843.2,4.2881,180.5,4.2864,13.9,4.2882,482.7,4.2861,1677.6,4.2885,906.4,4.2849,476.1,4.2888,228.5,4.2847,1525.7,4.2897,1636.6,4.2843,228.5,4.2914,1848.5,4.2829,1167.0,4.2924,371.0,4.2816,1400.0,4.2927,271.6,4.2815,1624.2,4.2928,1400.0,4.2773,1227.6,4.2929,92.6,4.2768,1377.0,4.2933,13021.3,4.2767,825.7,4.2945,1205.7,4.2762,292.3,4.2946,3465.5,4.2761,539.0,4.2959,2297.6,4.2747,822.7,4.296,2922.3,4.272,1255.3,4.297,1633.4,4.2719,539.0,4.2993,883.2,4.27,23.5,4.3,1539.0,4.2694,1820.7,4.3001,882.0,4.2683,539.0,4.3008,1255.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:01:00,4.2894,850.0,4.2904,474.7,4.2892,746.5,4.2906,869.2,4.2881,1572.7,4.2908,228.5,4.2873,460.4,4.2912,177.5,4.2867,1496.9,4.2915,463.2,4.2863,228.5,4.2916,1761.7,4.2846,1167.0,4.2931,1690.0,4.2845,1661.5,4.2943,669.9,4.2844,1039.5,4.2945,370.0,4.2832,1400.0,4.2946,2604.6,4.2826,368.5,4.2947,476.7,4.2803,292.0,4.2953,358.1,4.2802,539.0,4.2958,1400.0,4.2795,870.9,4.296,1666.9,4.2775,871.5,4.2966,13021.3,4.2773,1227.6,4.2968,4027.1,4.277,1078.0,4.2969,290.9,4.2768,1377.0,4.297,1633.4,4.2761,539.0,4.2999,290.7,4.275,1666.9,4.3,1000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:02:00,4.2921,745.4,4.2934,167.6,4.2916,140.0,4.2935,825.5,4.2913,1517.0,4.2944,464.0,4.2899,1609.2,4.2949,1599.6,4.2885,1167.0,4.2955,468.4,4.2884,111.8,4.2963,1641.8,4.2873,669.1,4.2969,2297.6,4.2872,1400.0,4.298,1167.0,4.2863,1533.1,4.2981,1437.2,4.2848,291.7,4.2982,382.7,4.2844,1039.5,4.2991,669.1,4.2827,291.9,4.2999,290.7,4.2826,798.3,4.3,1000.0,4.2816,2049.3,4.3008,3000.7,4.2802,539.0,4.3015,290.6,4.279,23.5,4.3016,3977.6,4.2773,1227.6,4.3022,13021.3,4.277,1078.0,4.3045,176.7,4.2768,1377.0,4.305,539.0,4.2761,539.0,4.3053,920.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:03:00,4.2951,821.9,4.2961,166.4,4.2945,140.0,4.2965,915.0,4.294,1689.1,4.2968,228.5,4.2936,467.7,4.2976,1587.0,4.2927,838.3,4.2987,2297.6,4.2925,1203.7,4.299,882.0,4.2923,228.5,4.2991,669.1,4.2892,2567.0,4.2993,861.6,4.2887,1714.5,4.2999,1167.0,4.2884,111.8,4.3,1000.0,4.2865,291.6,4.3008,1400.0,4.2864,1243.4,4.3016,3977.6,4.2863,291.6,4.3018,1687.2,4.2845,539.0,4.3022,13021.3,4.2844,1039.5,4.3043,290.4,4.2841,853.9,4.3045,176.7,4.2833,767.4,4.3055,290.3,4.2816,1252.1,4.3056,1255.3,4.2802,539.0,4.3059,1633.4,4.279,23.5,4.3063,815.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:04:00,4.2921,786.0,4.2928,462.4,4.2914,140.0,4.2929,166.5,4.291,1727.4,4.2935,908.2,4.2905,475.5,4.2938,228.5,4.2896,1622.7,4.2946,1618.2,4.2894,467.3,4.2955,842.2,4.2893,228.5,4.296,889.5,4.2888,1165.0,4.2967,1165.0,4.2883,228.5,4.2971,382.7,4.2864,1629.0,4.2978,1398.0,4.2854,105.2,4.2979,3463.6,4.2851,291.7,4.2989,13391.3,4.285,1398.0,4.2991,669.1,4.2844,1039.5,4.2995,1606.1,4.2837,539.0,4.2999,290.7,4.2817,291.9,4.3,1000.0,4.2816,2106.2,4.3016,3977.6,4.2802,539.0,4.3017,290.6,4.2798,895.4,4.3018,1078.0,4.279,23.5,4.3035,786.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:05:00,4.2911,765.8,4.2921,2.7,4.2904,140.0,4.2922,170.3,4.29,1605.8,4.2923,468.6,4.2893,465.7,4.2924,848.6,4.2886,1703.2,4.2928,228.5,4.2883,228.5,4.2936,1752.0,4.2854,105.2,4.295,1688.5,4.2848,1398.0,4.2952,1184.3,4.2847,1544.1,4.296,68.5,4.2844,1039.5,4.2963,747.9,4.2818,291.9,4.2968,3695.6,4.2817,291.9,4.2971,382.7,4.2816,1252.1,4.2978,1795.6,4.2802,539.0,4.2988,290.8,4.2798,895.4,4.2989,13391.3,4.279,871.5,4.2991,669.1,4.277,1078.0,4.3,1000.0,4.2768,1255.3,4.3007,290.7,4.2761,539.0,4.3008,1234.5,4.275,1666.9,4.3018,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:06:00,4.2863,746.1,4.2876,170.3,4.2855,1755.3,4.2877,831.8,4.285,472.4,4.2878,228.5,4.2841,1554.9,4.2891,1616.7,4.2816,846.0,4.2905,1778.1,4.2804,826.0,4.2909,1165.0,4.2801,1398.0,4.291,2297.6,4.2792,292.1,4.2939,1166.0,4.2791,292.1,4.294,1749.9,4.279,23.5,4.295,291.0,4.2775,1332.4,4.2952,1184.3,4.2773,785.1,4.2956,13021.3,4.277,1078.0,4.296,1291.0,4.2768,1255.3,4.2963,271.2,4.2765,786.2,4.2967,290.9,4.2761,539.0,4.2968,1398.0,4.275,1666.9,4.2995,807.0,4.2741,1633.4,4.3,1000.0,4.272,1241.3,4.3005,855.6,4.2718,539.0,4.3008,1234.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:07:00,4.2918,744.5,4.2931,166.9,4.2911,606.4,4.2932,838.5,4.2907,1570.2,4.2939,699.7,4.29,475.1,4.2943,1746.7,4.2893,1582.1,4.2949,228.5,4.2869,1166.0,4.2952,1184.3,4.2868,1577.0,4.2958,1594.5,4.2854,1398.0,4.296,68.5,4.2851,737.1,4.2987,2297.6,4.2838,539.0,4.2988,1398.0,4.2834,383.6,4.2989,13021.3,4.2823,291.9,4.2992,901.7,4.2822,291.9,4.2999,290.7,4.2816,1223.8,4.3,1853.5,4.2809,1709.8,4.3008,1227.0,4.2799,539.0,4.3025,1850.1,4.2796,110.7,4.3029,290.5,4.279,23.5,4.303,808.6,4.2775,1332.4,4.3039,98.6,4.2772,1078.0,4.3048,896.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:08:00,4.295,769.1,4.2962,182.0,4.2942,457.6,4.2963,116.4,4.2939,1585.6,4.2964,1376.0,4.2925,1730.7,4.2969,228.5,4.2897,1165.0,4.2975,1654.2,4.2896,1398.0,4.299,1819.5,4.2892,868.2,4.3,2165.0,4.2885,826.7,4.3009,382.8,4.2878,93.6,4.3012,1668.8,4.2872,291.6,4.3013,2297.6,4.2864,1233.3,4.3017,844.5,4.2852,291.7,4.3021,13021.3,4.2851,737.1,4.3024,290.5,4.2838,539.0,4.3025,2671.5,4.2833,1653.5,4.3039,98.6,4.2821,1632.7,4.3055,290.3,4.2816,1223.8,4.3056,1255.3,4.2799,539.0,4.3059,1633.4,4.2796,110.7,4.306,895.6,4.279,23.5,4.307,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:09:00,4.2983,140.0,4.2996,1300.8,4.2982,774.6,4.2999,228.5,4.2971,1726.9,4.3002,175.4,4.2963,469.7,4.3008,1669.4,4.2957,1735.0,4.3013,428.8,4.2954,228.5,4.3022,1715.5,4.2942,1163.0,4.3041,1163.0,4.2941,857.4,4.3042,1398.0,4.2925,1583.5,4.3045,2297.6,4.2923,291.2,4.3055,270.8,4.2922,669.4,4.3057,1672.5,4.2918,1396.0,4.3069,290.2,4.2917,270.8,4.307,1666.9,4.2879,291.5,4.3081,69.5,4.2878,93.6,4.3083,13021.3,4.2877,539.0,4.3098,290.0,4.2873,1586.1,4.3099,539.0,4.287,23.5,4.3104,1222.5,4.2864,1233.3,4.3112,1586.7,4.2862,1078.0,4.3118,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:10:00,4.2972,826.3,4.2986,862.4,4.2965,140.0,4.2987,177.2,4.2961,1488.2,4.2989,228.5,4.2954,461.4,4.2996,458.5,4.2946,1614.9,4.2997,1685.3,4.2944,228.5,4.3012,1757.8,4.2941,857.4,4.3013,428.8,4.2923,1163.0,4.3026,1163.0,4.2922,669.4,4.3027,3464.0,4.2917,270.8,4.3037,1722.1,4.2908,1396.0,4.3041,290.4,4.2904,1637.4,4.3042,1398.0,4.288,291.5,4.3048,13021.3,4.2879,291.5,4.3055,270.8,4.2878,93.6,4.307,1666.9,4.2877,539.0,4.308,290.2,4.2873,1586.1,4.3081,69.5,4.287,23.5,4.3099,539.0,4.2864,1233.3,4.3104,1222.5,4.2862,1078.0,4.3112,1586.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:11:00,4.299,465.0,4.3002,174.8,4.2989,945.1,4.3003,1310.0,4.2978,1661.4,4.3009,228.5,4.2973,464.6,4.3015,1673.9,4.2964,1856.5,4.3024,923.5,4.2962,463.4,4.3029,819.9,4.2953,1163.0,4.3047,2559.0,4.2952,97.1,4.3057,1639.7,4.2941,1240.3,4.3065,667.1,4.2931,860.6,4.3067,381.9,4.2923,774.1,4.3068,475.8,4.2919,291.2,4.3069,290.2,4.2908,1396.0,4.307,2666.6,4.2881,771.5,4.3071,1139.8,4.2879,291.5,4.3073,270.8,4.2878,93.6,4.308,13021.3,4.2877,539.0,4.3081,69.5,4.2871,793.1,4.3097,290.0,4.287,23.5,4.3112,1689.6,4.2864,1233.3,4.312,1224.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:12:00,4.2992,140.0,4.3005,1317.1,4.2991,765.3,4.3009,397.4,4.299,80.7,4.3015,1678.7,4.2978,1561.3,4.3032,1708.9,4.297,464.2,4.3058,1163.0,4.2967,786.3,4.3059,3431.5,4.2964,1816.0,4.3067,270.8,4.2953,1163.0,4.3071,1139.8,4.2952,97.1,4.3076,2297.6,4.2941,857.4,4.308,13021.3,4.2939,1530.3,4.3081,69.5,4.2933,1007.6,4.311,290.0,4.2932,1396.0,4.3114,1613.7,4.2925,779.3,4.312,1224.5,4.2884,291.5,4.3129,1078.0,4.2883,863.0,4.3137,2999.7,4.2878,93.6,4.3138,539.0,4.2877,539.0,4.3149,1632.7,4.2873,929.6,4.3152,1229.2,4.287,23.5,4.317,1722.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:13:00,4.3041,892.8,4.3054,168.9,4.304,455.3,4.3055,904.2,4.3037,140.0,4.3056,384.7,4.3031,861.7,4.3059,228.5,4.303,844.6,4.3067,897.5,4.3028,466.7,4.307,786.6,4.3016,1673.5,4.3081,924.0,4.3014,824.7,4.3085,809.5,4.2992,1163.0,4.3106,1163.0,4.2991,728.1,4.3107,270.4,4.2982,1396.0,4.3109,2297.6,4.2981,858.6,4.3116,823.2,4.2977,290.9,4.3118,1396.0,4.2957,539.0,4.312,873.5,4.2953,291.0,4.3124,289.9,4.2952,1175.1,4.3125,13021.3,4.2941,857.4,4.3137,2999.7,4.2931,1790.3,4.3148,289.7,4.2924,1221.8,4.3149,1632.7,4.2917,539.0,4.3152,1229.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:14:00,4.3044,140.0,4.3057,1274.6,4.3043,899.2,4.3059,228.5,4.3033,469.0,4.3062,168.9,4.3032,1668.5,4.3069,1769.4,4.3017,1535.1,4.3083,1771.5,4.2995,1162.0,4.3105,1162.0,4.2994,1336.1,4.3106,381.8,4.2989,369.2,4.3108,1394.0,4.2984,1530.7,4.3115,270.3,4.2974,290.9,4.3116,2297.6,4.2972,1396.0,4.3119,1755.9,4.2969,367.4,4.3124,289.9,4.2957,539.0,4.3125,13021.3,4.2953,291.0,4.3137,2999.7,4.2952,97.1,4.3149,1632.7,4.2931,1790.3,4.3152,1229.2,4.2926,1395.7,4.3169,289.6,4.2924,1221.8,4.317,1722.9,4.2917,539.0,4.3172,1709.2,4.2901,1628.5,4.3176,129.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:15:00,4.2994,140.0,4.3006,168.9,4.2993,792.6,4.3007,884.4,4.2989,831.5,4.3008,116.2,4.2981,1654.6,4.3009,228.5,4.2975,788.8,4.3015,383.6,4.2967,1634.0,4.3018,1737.3,4.2952,97.1,4.3025,475.4,4.2942,1607.0,4.3026,864.1,4.2933,291.2,4.3033,1662.0,4.2926,1395.7,4.304,1162.0,4.2902,291.4,4.3041,856.0,4.2901,3300.1,4.3072,1163.0,4.2877,539.0,4.3073,290.2,4.287,23.5,4.3075,2297.6,4.2864,1233.3,4.3076,3007.6,4.2863,1286.2,4.3088,369.1,4.2862,1078.0,4.3091,13021.3,4.286,1666.9,4.3095,67.3,4.2833,539.0,4.3098,1394.0,4.2826,1229.2,4.3106,381.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:16:00,4.2951,80.7,4.2964,819.3,4.295,781.4,4.2969,228.5,4.2949,140.0,4.2973,168.9,4.2946,461.7,4.2977,461.4,4.2941,1675.2,4.2978,1805.7,4.2927,1558.3,4.2993,1642.0,4.2926,1395.7,4.3009,1162.0,4.2918,560.3,4.301,831.3,4.2916,669.2,4.3014,60.1,4.2914,1162.0,4.3019,2297.6,4.2913,382.8,4.3035,290.5,4.291,382.9,4.3036,1685.5,4.2909,93.5,4.3038,1394.0,4.2903,291.4,4.3056,1516.6,4.2902,1579.9,4.3057,13021.3,4.2888,1394.0,4.3076,1278.2,4.287,23.5,4.3081,911.3,4.2868,539.0,4.3083,1666.9,4.2865,291.6,4.3091,776.7,4.2864,1233.3,4.3095,67.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:17:00,4.2951,71.4,4.2964,1246.3,4.295,761.2,4.2965,116.3,4.2943,610.0,4.2967,168.9,4.2939,1628.7,4.2969,228.5,4.2936,469.8,4.2976,1594.9,4.2926,1395.7,4.299,3878.6,4.2925,1650.9,4.3,1162.0,4.2916,1162.0,4.301,831.3,4.2909,93.5,4.3014,60.1,4.2908,578.6,4.3015,1756.5,4.2889,291.5,4.3024,13021.3,4.2888,1394.0,4.3035,290.5,4.2882,1478.2,4.3038,1394.0,4.287,23.5,4.3056,1226.3,4.2865,291.6,4.3058,290.3,4.2864,1233.3,4.3076,1278.2,4.286,1666.9,4.3081,911.3,4.2852,1461.0,4.3083,1666.9,4.2849,922.4,4.3091,776.7,4.2839,847.5,4.3095,67.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:18:00,4.2971,470.0,4.2984,1326.8,4.297,913.8,4.2985,116.3,4.2969,140.0,4.2989,228.5,4.2959,1673.2,4.2991,166.6,4.2945,1587.4,4.2996,1622.6,4.2944,228.5,4.3003,429.6,4.2927,1162.0,4.301,1808.8,4.2926,1395.7,4.3014,1172.9,4.2925,382.8,4.3024,1162.0,4.2911,291.3,4.3025,2297.6,4.291,543.7,4.3035,810.6,4.2909,93.5,4.3044,270.8,4.2908,1394.0,4.3045,804.5,4.2902,1615.3,4.3053,290.3,4.2889,291.5,4.3054,1394.0,4.2876,539.0,4.3057,13021.3,4.287,23.5,4.3076,1278.2,4.2869,830.8,4.3082,290.1,4.2864,1233.3,4.3083,1666.9,4.2862,1078.0,4.3091,800.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:19:00,4.2953,140.0,4.2964,915.5,4.2952,368.4,4.2966,419.7,4.295,789.3,4.2967,116.3,4.2941,1644.4,4.2969,228.5,4.2927,1580.9,4.2977,166.7,4.2922,737.0,4.2978,1690.8,4.2921,746.3,4.2982,469.5,4.2902,291.4,4.2992,1661.5,4.2901,735.4,4.3013,1165.0,4.2893,799.1,4.3014,1172.9,4.289,669.5,4.3018,271.1,4.2888,543.6,4.3021,370.1,4.2875,477.1,4.3035,3943.6,4.287,23.5,4.3038,290.4,4.2869,66.8,4.3054,1394.0,4.2864,1228.6,4.3056,14251.9,4.2862,1078.0,4.3058,290.3,4.286,1666.9,4.3059,1628.1,4.2858,1394.0,4.3076,1278.2,4.2852,1461.0,4.3083,2437.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:20:00,4.2953,470.0,4.2964,783.4,4.2952,778.3,4.2965,116.3,4.2951,373.8,4.2969,228.5,4.295,403.5,4.2973,166.7,4.2944,467.9,4.2974,472.7,4.2938,1654.7,4.2976,1776.4,4.2924,1620.7,4.299,1737.2,4.2922,737.0,4.3012,2329.0,4.2921,746.3,4.3014,1172.9,4.2904,1165.0,4.3018,271.1,4.2903,291.4,4.3022,1398.0,4.2901,735.4,4.3032,475.9,4.2893,799.1,4.3033,382.9,4.2892,382.9,4.3035,3943.6,4.289,669.5,4.3038,290.4,4.2888,543.6,4.3056,14251.9,4.2875,477.1,4.3059,1628.1,4.287,23.5,4.308,290.2,4.2869,66.8,4.3083,2437.1,4.2865,291.6,4.3092,121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:21:00,4.295,610.0,4.2964,1322.3,4.2949,807.1,4.2965,116.3,4.2946,457.7,4.2969,228.5,4.2938,1563.5,4.2972,166.7,4.2924,1575.0,4.2975,1637.8,4.2921,746.3,4.299,1708.2,4.2916,1165.0,4.3011,1165.0,4.2901,735.4,4.3012,1164.0,4.2892,382.9,4.3014,1196.9,4.2891,727.5,4.3019,271.1,4.289,669.5,4.3029,2297.6,4.2888,543.6,4.3032,1873.9,4.2876,291.5,4.3033,382.9,4.2875,477.1,4.3035,1646.0,4.287,23.5,4.3038,290.4,4.2869,66.8,4.3056,14238.2,4.2865,291.6,4.3058,290.3,4.2864,1228.6,4.3059,1628.1,4.2862,1078.0,4.3083,2437.1,4.286,1666.9,4.3092,121.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:22:00,4.2878,426.0,4.2898,182.0,4.2877,372.3,4.2899,826.8,4.287,476.9,4.29,20.2,4.2863,1598.7,4.2905,456.0,4.2846,775.6,4.2915,1695.7,4.2844,788.1,4.2929,1304.3,4.2828,2563.0,4.2937,1165.0,4.2827,291.9,4.2938,1558.5,4.2821,1627.3,4.2939,228.5,4.2811,292.0,4.294,670.1,4.2808,751.3,4.2941,2297.6,4.2807,854.5,4.2949,1164.0,4.2793,2282.8,4.295,228.5,4.279,539.0,4.296,370.1,4.278,23.5,4.2971,290.9,4.2777,1220.6,4.2972,1398.0,4.2774,138.5,4.2973,1852.6,4.2772,1078.0,4.2984,13021.3,4.277,835.1,4.3007,290.7,4.2767,1666.9,4.3008,1216.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:23:00,4.285,535.3,4.2876,24.8,4.2849,796.3,4.2878,161.1,4.2845,741.8,4.2882,1297.9,4.2834,470.2,4.2903,1165.0,4.2828,1634.2,4.2904,1664.4,4.2813,1165.0,4.2912,2562.0,4.2812,743.0,4.2913,2297.6,4.2805,1655.3,4.2914,84.3,4.2797,1398.0,4.2918,476.9,4.2796,66.9,4.2923,371.0,4.2781,292.2,4.2928,769.4,4.278,23.5,4.2929,1304.3,4.2768,1226.2,4.293,771.6,4.2767,1666.9,4.2931,291.2,4.2762,834.3,4.2936,271.6,4.2753,292.4,4.2939,228.5,4.2752,1078.0,4.295,228.5,4.2748,858.9,4.2951,13021.3,4.2747,539.0,4.296,1224.5,4.273,1629.2,4.2972,290.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:24:00,4.2841,466.4,4.2871,177.0,4.284,309.3,4.2872,67.9,4.2839,774.8,4.2876,835.9,4.283,472.6,4.2877,430.8,4.2816,1524.1,4.2882,464.9,4.2812,743.0,4.2901,1165.0,4.2797,1167.0,4.2902,3232.0,4.2796,66.9,4.2904,1664.4,4.2792,545.4,4.2905,272.0,4.2791,1604.6,4.2913,2297.6,4.2781,292.2,4.2914,84.3,4.278,23.5,4.2916,477.7,4.2778,1400.0,4.2917,384.0,4.2767,1666.9,4.2923,371.0,4.2762,834.3,4.2928,769.4,4.2753,292.4,4.2929,1304.3,4.2752,1078.0,4.293,771.6,4.2748,858.9,4.2931,291.2,4.2747,539.0,4.2937,383.9,4.2743,1226.5,4.2939,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:25:00,4.2792,265.0,4.2811,182.0,4.2789,796.2,4.2831,477.8,4.2788,79.3,4.2835,84.4,4.2782,52.8,4.2839,796.7,4.2765,461.9,4.2841,272.4,4.2764,295.4,4.2855,1751.7,4.2759,1572.7,4.2856,1065.8,4.2757,758.0,4.2862,1400.0,4.2756,432.0,4.2868,1651.5,4.2754,228.5,4.2878,369.1,4.2734,791.1,4.289,1666.9,4.2733,2331.0,4.2896,831.0,4.2732,527.2,4.2897,776.7,4.2728,1662.7,4.2914,84.3,4.2726,1400.0,4.2918,2297.6,4.2725,96.4,4.2929,1304.3,4.2721,1643.8,4.2939,767.5,4.272,384.4,4.295,1862.3,4.2709,292.7,4.2951,1078.0,4.2698,539.0,4.296,1224.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:26:00,4.28,265.0,4.2827,119.4,4.2799,366.4,4.2831,182.0,4.2798,412.0,4.2834,431.6,4.279,460.5,4.2835,464.5,4.2772,1531.9,4.2844,781.6,4.2757,1167.0,4.2856,1065.8,4.2756,1270.4,4.2857,2297.6,4.2743,1400.0,4.2859,1167.0,4.2742,1561.4,4.2864,371.1,4.2734,292.5,4.2866,546.2,4.2725,96.4,4.2868,1651.5,4.2721,384.8,4.2869,477.7,4.272,1221.4,4.2872,272.4,4.2699,292.7,4.2873,1400.0,4.2698,539.0,4.2874,383.8,4.268,23.5,4.2875,671.3,4.2677,1585.5,4.2878,369.1,4.2676,1798.9,4.2885,291.5,4.2672,1224.5,4.2886,13021.3,4.267,1666.9,4.289,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:27:00,4.278,500.0,4.2806,184.7,4.2779,265.0,4.2807,5.8,4.2778,849.2,4.2812,888.5,4.2756,838.4,4.2827,851.1,4.275,1489.1,4.2834,1167.0,4.2728,1400.0,4.2835,2297.6,4.2727,1167.0,4.2839,1168.0,4.2725,96.4,4.284,1400.0,4.2722,292.6,4.2841,477.5,4.2721,384.8,4.2849,1266.2,4.2718,1632.6,4.285,671.1,4.2698,539.0,4.2852,13021.3,4.268,23.5,4.2856,1888.8,4.2673,292.9,4.2864,291.6,4.2672,1224.5,4.2865,545.1,4.267,1666.9,4.2883,369.2,4.2668,1612.1,4.2886,291.5,4.2661,539.0,4.289,1666.9,4.2656,138.9,4.2896,831.0,4.2643,1078.0,4.2897,776.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:28:00,4.274,500.0,4.2769,184.7,4.2739,265.0,4.2774,3189.3,4.2738,825.3,4.2797,1167.0,4.2731,472.5,4.2798,1400.0,4.2725,96.4,4.2801,1564.8,4.2721,811.3,4.2803,423.6,4.2701,1618.8,4.2825,1168.0,4.268,23.5,4.2826,291.9,4.2675,1400.0,4.2827,272.3,4.2674,292.9,4.2833,371.0,4.2673,292.9,4.2837,84.4,4.267,1666.9,4.2839,1214.3,4.2662,1627.4,4.284,880.8,4.2661,539.0,4.2847,291.7,4.2656,138.9,4.2849,1266.2,4.2643,1078.0,4.2852,13021.3,4.263,1633.8,4.2859,539.0,4.2624,1218.9,4.2864,2294.5,4.2618,539.0,4.288,824.5,4.2604,1626.8,4.2882,794.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:29:00,4.2746,1106.5,4.2767,184.7,4.2741,456.6,4.2774,459.7,4.2725,96.4,4.2785,432.4,4.2721,811.3,4.2806,1170.0,4.2712,2716.0,4.2807,3168.5,4.2702,1404.0,4.2808,1878.7,4.268,23.5,4.2811,384.7,4.2674,292.9,4.2812,672.1,4.2673,292.9,4.2817,1168.0,4.267,1666.9,4.2818,546.2,4.2662,1627.4,4.2822,384.8,4.2661,539.0,4.2826,291.9,4.2656,138.9,4.2827,272.3,4.2651,1155.5,4.2833,371.0,4.2643,1078.0,4.2837,84.4,4.263,1633.8,4.2839,1214.3,4.2618,539.0,4.284,880.8,4.2604,1626.8,4.2849,1266.2,4.2591,2046.1,4.2852,13021.3,4.2575,539.0,4.2863,291.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:30:00,4.2786,1090.7,4.2798,2.7,4.2767,500.0,4.2824,822.7,4.2765,474.6,4.2832,672.2,4.2763,1939.1,4.2837,84.4,4.2754,459.4,4.2841,2073.1,4.2739,1404.0,4.2844,384.8,4.2737,1681.4,4.2848,1404.0,4.2731,1168.0,4.2849,1266.2,4.2729,67.1,4.2852,13021.3,4.2723,292.6,4.2864,2297.6,4.2721,811.3,4.2879,291.5,4.2697,539.0,4.288,824.5,4.268,23.5,4.2882,794.5,4.2677,1523.2,4.289,1666.9,4.2672,1200.7,4.2898,291.4,4.267,1666.9,4.2912,1200.7,4.2661,539.0,4.2923,909.9,4.2656,138.9,4.2926,879.5,4.2651,1155.5,4.2929,228.5,4.2643,1078.0,4.2938,175.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:31:00,4.2717,809.8,4.2749,299.0,4.2716,265.0,4.275,23.5,4.268,1575.8,4.2751,94.0,4.267,1666.9,4.2754,432.8,4.2663,1404.0,4.2758,456.7,4.2656,138.9,4.2779,1404.0,4.2654,1503.1,4.278,1443.5,4.2652,293.1,4.2784,865.3,4.2651,1155.5,4.2785,1168.0,4.2631,293.2,4.2787,2969.5,4.263,1633.8,4.2792,791.1,4.2624,1200.7,4.2794,740.4,4.2618,539.0,4.2801,292.0,4.2596,802.7,4.2819,13021.3,4.258,731.9,4.2823,872.0,4.2576,1198.9,4.2824,820.2,4.2575,539.0,4.2827,291.9,4.2556,1078.0,4.2828,370.0,4.2555,294.0,4.2832,1170.0,4.2532,539.0,4.2837,84.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:32:00,4.2706,755.3,4.2732,267.1,4.2704,414.5,4.275,2382.2,4.2685,469.8,4.2753,79.3,4.2684,228.5,4.2763,673.1,4.2674,475.7,4.2767,1882.6,4.2667,803.7,4.2774,1182.1,4.2666,824.0,4.2775,433.7,4.2663,1404.0,4.278,1058.7,4.2662,1170.0,4.2786,13021.3,4.2661,582.5,4.2807,292.0,4.2654,293.1,4.2809,1733.8,4.2651,1222.7,4.2836,291.8,4.2643,1170.0,4.2837,84.4,4.2624,1210.1,4.2859,2175.9,4.2619,293.3,4.2863,799.8,4.2618,539.0,4.2864,1197.7,4.2606,1565.1,4.2865,1941.8,4.258,1690.4,4.289,1666.9,4.2576,1198.9,4.2897,293.0,4.2575,539.0,4.2899,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:33:00,4.2675,768.3,4.2699,15.2,4.2671,466.3,4.27,470.7,4.2661,582.5,4.2701,267.1,4.2655,547.6,4.2702,182.0,4.2651,1222.7,4.2726,2297.6,4.2649,370.4,4.2752,478.8,4.2642,1170.0,4.2753,13393.4,4.2641,1597.2,4.2755,1512.0,4.2635,1404.0,4.276,292.3,4.2599,293.4,4.2778,384.9,4.2598,293.4,4.278,1058.7,4.2596,856.5,4.2783,84.5,4.2583,786.9,4.2808,292.0,4.258,1690.4,4.2809,1714.8,4.2576,1198.9,4.2816,1208.1,4.2575,539.0,4.2819,539.0,4.2572,1157.2,4.2859,2175.9,4.2556,1078.0,4.2863,799.8,4.2543,1636.9,4.2864,1197.7,4.2532,539.0,4.2865,1941.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:34:00,4.2716,406.0,4.2732,465.0,4.2715,433.9,4.2735,267.1,4.2706,466.0,4.2736,182.0,4.2693,228.5,4.2765,432.8,4.2681,1170.0,4.2777,819.3,4.268,750.4,4.278,1058.7,4.2679,731.7,4.2783,84.5,4.2673,1404.0,4.2788,15318.9,4.267,742.8,4.2794,478.8,4.2662,1170.0,4.2797,372.1,4.2661,582.5,4.2807,292.0,4.2655,547.6,4.2809,1714.8,4.2652,293.1,4.2816,1201.4,4.2651,67.2,4.2857,291.7,4.2649,370.4,4.2859,2175.9,4.2642,731.0,4.2863,799.8,4.2641,823.9,4.2864,1197.7,4.2625,293.3,4.2865,1941.8,4.2624,1204.1,4.2878,2586.1,4.2616,539.0,4.289,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:35:00,4.2746,779.0,4.2762,182.0,4.2745,70.5,4.2763,717.9,4.2743,470.9,4.2784,432.8,4.2732,464.4,4.2792,3116.4,4.2723,228.5,4.2802,1171.0,4.2716,1620.4,4.2808,2463.0,4.2698,1405.0,4.2814,478.8,4.2697,546.7,4.2815,672.1,4.2685,1516.8,4.2816,1474.1,4.2671,292.9,4.282,1602.0,4.267,742.8,4.2821,13021.3,4.2654,293.1,4.2824,272.8,4.2653,539.0,4.2828,372.1,4.2651,67.2,4.285,291.7,4.2643,1078.0,4.2851,859.0,4.2624,1204.1,4.2858,291.7,4.2619,713.3,4.2859,1636.9,4.2618,783.6,4.2863,799.8,4.2616,539.0,4.2864,1202.3,4.2582,837.5,4.2865,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:36:00,4.2835,824.4,4.2849,1302.5,4.2822,1510.7,4.285,260.0,4.2808,1538.4,4.2855,182.0,4.2801,1171.0,4.2861,1619.7,4.2796,738.1,4.2876,1713.9,4.2793,228.5,4.2878,2586.1,4.2783,1398.5,4.2898,1405.0,4.2774,292.2,4.29,175.4,4.2773,228.5,4.2902,1687.3,4.2772,1405.0,4.2913,2297.6,4.2765,1458.9,4.292,13021.3,4.2733,292.5,4.2928,291.2,4.2732,1078.0,4.2929,228.5,4.273,539.0,4.2938,291.1,4.2729,833.2,4.2939,228.5,4.2721,886.6,4.295,1868.4,4.272,1200.8,4.2951,1078.0,4.2712,817.2,4.2953,868.3,4.269,539.0,4.296,2129.0,4.2672,1200.4,4.2967,2580.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:37:00,4.2868,70.5,4.2878,260.0,4.2867,500.0,4.288,826.3,4.2865,769.5,4.2888,469.2,4.286,459.8,4.2891,1098.1,4.2853,845.1,4.2892,859.6,4.2852,837.6,4.2899,462.8,4.2839,834.5,4.2906,809.3,4.2838,857.3,4.2907,802.4,4.2822,1405.0,4.2923,1841.1,4.2814,99.6,4.2929,705.3,4.2813,272.1,4.2939,228.5,4.2811,292.0,4.2941,810.2,4.2808,384.0,4.2942,852.1,4.2807,384.1,4.2948,1405.0,4.2805,1189.8,4.295,228.5,4.2804,859.5,4.2952,291.0,4.2796,738.1,4.2953,13021.3,4.2793,228.5,4.2956,2297.6,4.2784,292.2,4.296,1208.9,4.2783,228.5,4.2967,2580.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:38:00,4.2855,1213.1,4.287,887.3,4.2851,469.6,4.2871,260.0,4.2843,1584.6,4.2879,182.0,4.2829,1599.1,4.2882,1803.8,4.2815,1171.0,4.2897,1819.5,4.2814,99.6,4.2923,1841.1,4.2813,272.1,4.2924,2297.6,4.2812,1405.0,4.2929,705.3,4.2811,292.0,4.2939,228.5,4.2807,384.1,4.2941,810.2,4.2805,1189.8,4.2942,852.1,4.2804,859.5,4.2948,1405.0,4.2796,738.1,4.295,228.5,4.2793,228.5,4.2952,291.0,4.2784,292.2,4.2953,13021.3,4.2783,228.5,4.296,1208.9,4.2773,228.5,4.2967,2580.9,4.277,23.5,4.2979,290.8,4.2768,1206.7,4.298,1666.9,4.2767,539.0,4.2988,1746.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:39:00,4.2806,826.2,4.2822,255.5,4.2805,28.8,4.2827,862.4,4.2804,400.0,4.2831,475.0,4.2799,468.8,4.2832,182.0,4.279,777.9,4.2847,1738.6,4.2789,712.2,4.2866,1171.0,4.2783,228.5,4.2867,1680.5,4.2773,228.5,4.2877,2297.6,4.2771,2812.0,4.2901,291.4,4.277,23.5,4.2902,1732.7,4.2757,1666.9,4.2905,1057.0,4.2752,1401.0,4.2912,1204.3,4.2748,826.6,4.2916,60.2,4.2741,292.5,4.2919,291.2,4.274,1634.9,4.292,13021.3,4.2732,747.6,4.2929,228.5,4.273,539.0,4.2939,228.5,4.2729,833.2,4.2948,1405.0,4.2721,292.6,4.2949,539.0,4.272,1200.8,4.295,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:40:00,4.2735,1288.0,4.2752,7.9,4.273,463.7,4.2753,182.0,4.2714,228.5,4.2754,255.5,4.2704,1667.5,4.2761,463.0,4.268,23.5,4.2772,457.2,4.2674,1401.0,4.2787,1142.2,4.2673,292.9,4.2788,3138.8,4.2669,1507.8,4.2797,1168.0,4.2667,1666.9,4.2798,1401.0,4.2666,1840.4,4.2809,620.0,4.265,1634.9,4.2818,479.0,4.2645,293.1,4.282,291.9,4.2644,539.0,4.2821,1780.1,4.2643,1078.0,4.283,671.3,4.2642,194.5,4.2831,272.4,4.2633,836.2,4.2834,60.3,4.2624,1202.8,4.2848,1097.5,4.2618,825.3,4.2853,13021.3,4.2601,539.0,4.2854,765.2,4.2583,892.3,4.2856,798.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:41:00,4.2725,470.0,4.2744,458.3,4.2724,838.2,4.2745,251.3,4.272,475.6,4.2747,182.0,4.2704,228.5,4.2779,432.8,4.2692,1480.9,4.278,811.4,4.2691,1168.0,4.2786,1168.0,4.268,23.5,4.2787,1142.2,4.2672,1401.0,4.2792,1401.0,4.2667,1666.9,4.2793,672.3,4.2666,1840.4,4.2796,1167.0,4.2654,1497.6,4.2797,620.4,4.2651,293.1,4.2806,2297.6,4.265,1634.9,4.2813,1720.0,4.2645,293.1,4.2818,479.0,4.2644,539.0,4.2819,384.9,4.2643,1078.0,4.282,13698.0,4.2642,194.5,4.2831,272.4,4.2624,1202.8,4.2834,60.3,4.2618,825.3,4.2848,1097.5,4.2602,762.9,4.2854,765.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:42:00,4.2734,728.5,4.2744,5.0,4.2733,28.8,4.2751,182.0,4.2726,468.0,4.2779,432.8,4.2722,478.1,4.278,841.0,4.2714,228.5,4.2787,1142.2,4.2707,1570.8,4.2794,672.3,4.2683,2569.0,4.2798,1785.8,4.268,23.5,4.2805,1694.8,4.2674,292.9,4.2814,372.1,4.2673,372.1,4.2815,2297.6,4.2671,1623.3,4.2819,384.9,4.2667,1666.9,4.282,13313.2,4.2666,1840.4,4.2831,272.4,4.265,1634.9,4.2834,60.3,4.2645,293.1,4.2838,1767.7,4.2644,539.0,4.2847,291.7,4.2643,1078.0,4.2848,1097.5,4.2642,194.5,4.2863,1078.0,4.2627,755.0,4.2864,1208.3,4.2624,1202.8,4.2869,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:43:00,4.2794,416.2,4.2809,246.9,4.2793,867.5,4.2812,877.0,4.2792,473.7,4.2819,397.4,4.2781,797.3,4.2821,182.0,4.278,761.7,4.2825,890.0,4.2777,721.5,4.2826,880.5,4.2765,770.3,4.2831,796.9,4.2763,858.0,4.2846,1711.5,4.2753,1168.0,4.2848,1097.5,4.2752,1401.0,4.2868,1168.0,4.2743,711.1,4.2869,1401.0,4.2742,292.5,4.2878,291.5,4.274,975.5,4.288,1634.9,4.2734,116.0,4.2881,932.0,4.273,726.6,4.2882,923.9,4.2727,760.5,4.2887,13021.3,4.2687,539.0,4.2893,1666.9,4.268,23.5,4.2905,1057.0,4.2675,1777.0,4.2906,2297.6,4.2672,1197.2,4.2912,1204.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:44:00,4.2814,833.9,4.2829,895.5,4.2805,28.8,4.2835,182.0,4.2804,1305.5,4.2841,1647.2,4.2803,389.3,4.2847,1641.4,4.2802,1636.0,4.2856,1602.5,4.2791,1542.7,4.2876,70.3,4.2787,1594.1,4.288,1634.9,4.2784,228.5,4.2881,932.0,4.2777,1168.0,4.2882,923.9,4.2776,1593.0,4.2884,1216.9,4.2765,1693.3,4.2887,13021.3,4.2763,2212.3,4.2891,2297.6,4.2742,1676.7,4.2893,1666.9,4.274,975.5,4.2911,291.3,4.2734,116.0,4.2912,1204.3,4.2726,292.6,4.2928,291.2,4.2725,539.0,4.2929,228.5,4.272,1198.0,4.2939,228.5,4.2689,1845.8,4.2949,539.0,4.2687,539.0,4.295,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:45:00,4.2825,28.8,4.2836,242.6,4.2824,470.0,4.2839,828.1,4.2823,741.0,4.2845,474.0,4.2821,469.9,4.2851,1790.5,4.2811,1570.0,4.2866,1610.7,4.2803,228.5,4.2876,70.3,4.2798,891.1,4.2883,1168.0,4.2797,1480.0,4.2884,1216.9,4.279,1168.0,4.2901,1724.9,4.2774,847.6,4.2905,2297.6,4.2772,1402.0,4.2908,1402.0,4.2764,292.3,4.2912,1194.8,4.2763,1109.7,4.2919,13021.3,4.2741,292.5,4.292,291.2,4.274,975.5,4.2929,228.5,4.2734,116.0,4.2938,291.1,4.2732,1078.0,4.2939,228.5,4.2725,539.0,4.2948,2016.0,4.272,1198.0,4.2949,539.0,4.2719,1720.9,4.295,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:46:00,4.2854,827.2,4.2866,698.5,4.2853,470.0,4.2869,915.1,4.2842,1534.2,4.2881,1688.5,4.2834,431.6,4.2882,182.0,4.2833,228.5,4.2896,1698.1,4.2827,1608.3,4.2919,2297.6,4.2807,1168.0,4.2928,1402.0,4.2806,670.2,4.2929,228.5,4.2804,384.0,4.2938,291.1,4.2802,804.6,4.2939,228.5,4.2801,1521.3,4.294,1777.7,4.28,371.1,4.2948,2016.0,4.2798,891.1,4.295,228.5,4.2797,272.4,4.2952,13021.3,4.2794,292.1,4.2954,102.7,4.2793,774.5,4.296,1208.9,4.2769,292.3,4.298,1637.6,4.2768,1191.1,4.2983,1666.9,4.2762,539.0,4.2987,882.0,4.2748,1585.4,4.2991,290.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:47:00,4.282,467.0,4.2828,466.6,4.2813,1301.2,4.2829,449.4,4.281,462.2,4.283,234.7,4.2801,1593.6,4.2838,457.2,4.2798,891.1,4.284,793.9,4.2793,228.5,4.2841,1071.0,4.2787,729.1,4.2856,1726.5,4.2786,772.4,4.2885,1168.0,4.2773,1168.0,4.2886,1241.3,4.2772,371.2,4.2893,2297.6,4.2763,292.3,4.29,291.4,4.2762,2996.5,4.2901,1657.2,4.2741,292.5,4.2912,1189.6,4.274,975.5,4.2919,13021.3,4.2734,116.0,4.2928,1402.0,4.2732,1078.0,4.2929,228.5,4.273,1633.8,4.2937,291.1,4.2725,539.0,4.2939,228.5,4.272,1198.0,4.2948,2016.0,4.2719,911.1,4.2949,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:48:00,4.2794,783.8,4.2806,230.4,4.2791,474.5,4.2813,925.1,4.278,1509.6,4.2814,182.0,4.2773,228.5,4.282,478.0,4.2763,1168.0,4.2828,1788.4,4.2762,1608.5,4.2852,1809.3,4.2754,738.5,4.2865,272.4,4.2752,1786.0,4.2869,1402.0,4.2746,671.2,4.2875,73.3,4.2744,369.4,4.2881,2297.6,4.274,1594.7,4.2884,291.5,4.2738,478.0,4.2885,13021.3,4.2735,292.5,4.2886,1241.3,4.2734,99.5,4.2887,847.3,4.2732,371.2,4.2888,860.7,4.273,1633.8,4.2912,1189.6,4.272,1190.0,4.2928,291.2,4.2688,292.8,4.2929,228.5,4.2687,1338.3,4.2937,903.7,4.268,23.5,4.2939,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:49:00,4.2794,841.4,4.2809,226.8,4.2793,28.8,4.2813,1383.4,4.279,472.9,4.2816,182.0,4.278,1509.6,4.2828,1788.4,4.2773,228.5,4.2852,1809.3,4.2763,1168.0,4.2865,272.4,4.2762,1608.5,4.2869,1402.0,4.2754,738.5,4.2875,73.3,4.2753,384.3,4.2884,291.5,4.2752,1786.0,4.2885,13021.3,4.2746,671.2,4.2886,1241.3,4.2744,369.4,4.2887,847.3,4.274,1594.7,4.2888,860.7,4.2738,478.0,4.289,2297.6,4.2735,292.5,4.2912,1189.6,4.2734,99.5,4.2928,291.2,4.2732,371.2,4.2929,228.5,4.273,1633.8,4.2937,903.7,4.272,1190.0,4.2939,228.5,4.2688,292.8,4.2948,2016.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:50:00,4.2784,768.7,4.2799,206.8,4.2783,28.8,4.2806,182.0,4.2781,460.9,4.2808,877.3,4.2768,1710.6,4.2822,921.9,4.2763,228.5,4.2826,843.2,4.2749,1548.7,4.2844,801.0,4.2742,1402.0,4.2845,927.0,4.2735,292.5,4.2858,1402.0,4.2734,99.5,4.2865,272.4,4.2732,371.2,4.2875,73.3,4.2723,672.3,4.2884,291.5,4.271,1506.7,4.2885,13021.3,4.2693,292.8,4.2886,3538.9,4.2692,1154.1,4.2887,847.3,4.2687,539.0,4.2888,860.7,4.268,23.5,4.2908,291.3,4.2674,925.0,4.2909,539.0,4.2672,1197.2,4.2912,1189.6,4.2667,1666.9,4.2929,228.5,4.2654,823.9,4.2937,903.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:51:00,4.2813,430.9,4.2819,2.7,4.2803,1240.8,4.2829,457.6,4.2802,28.8,4.2832,1852.4,4.2801,866.2,4.2841,788.0,4.2791,1585.3,4.2842,182.0,4.2786,771.9,4.2847,1653.3,4.2784,1168.0,4.2857,916.1,4.2783,228.5,4.2874,1168.0,4.2776,1644.6,4.2875,73.3,4.2765,1166.0,4.2885,13021.3,4.2764,619.1,4.2886,1241.3,4.2763,738.4,4.2889,2297.6,4.2755,384.4,4.2893,1620.2,4.2744,292.4,4.2898,1402.0,4.2743,1662.6,4.2911,291.3,4.2742,1402.0,4.2912,1185.2,4.2734,99.5,4.2947,291.1,4.2723,292.6,4.2948,805.3,4.2722,539.0,4.2949,539.0,4.272,1185.5,4.295,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:52:00,4.2793,797.5,4.2807,462.2,4.2783,746.1,4.2812,895.1,4.278,477.9,4.2815,182.0,4.2779,1676.7,4.2827,1605.4,4.2767,1595.8,4.2828,228.5,4.2763,1753.1,4.2838,228.5,4.2762,759.6,4.2847,1554.4,4.2753,1168.0,4.285,671.4,4.2748,1542.2,4.2857,1056.3,4.2745,1168.0,4.2866,2297.6,4.2743,384.4,4.2874,291.6,4.2735,1694.5,4.2875,73.3,4.2734,99.5,4.2885,13021.3,4.2727,1515.6,4.2893,1620.2,4.271,1635.3,4.2898,1402.0,4.2701,292.7,4.2911,291.3,4.2692,1154.1,4.2912,1185.2,4.2687,539.0,4.2948,805.3,4.268,23.5,4.2949,539.0,4.2673,816.9,4.295,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:53:00,4.2793,758.1,4.2809,157.9,4.2783,463.6,4.2811,1328.0,4.2779,1592.1,4.2812,182.0,4.2773,228.5,4.2818,228.5,4.2772,472.7,4.2825,1797.7,4.2763,1598.3,4.2847,1554.4,4.2755,738.6,4.2851,1168.0,4.2745,1168.0,4.2856,84.4,4.2744,384.0,4.2857,1056.3,4.2743,371.2,4.2858,1402.0,4.2742,1402.0,4.2859,2297.6,4.2735,292.5,4.2874,291.6,4.2733,69.0,4.2885,13021.3,4.2732,384.4,4.2893,1620.2,4.2728,1477.0,4.2911,291.3,4.272,1174.7,4.2912,1185.2,4.2701,292.7,4.2948,805.3,4.2692,1154.1,4.2949,539.0,4.2687,539.0,4.295,1078.0,4.268,23.5,4.2957,865.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:54:00,4.2812,792.8,4.2827,157.9,4.2803,469.6,4.2828,1299.8,4.28,1590.9,4.2836,182.0,4.2793,228.5,4.2838,228.5,4.2786,1542.8,4.2841,1688.1,4.278,739.0,4.2856,1876.3,4.2777,1168.0,4.2857,1056.3,4.2759,1168.0,4.2878,1401.0,4.2758,1055.3,4.2885,13021.3,4.2755,738.6,4.2893,1620.2,4.2754,676.8,4.2897,2297.6,4.2753,478.0,4.2911,291.3,4.275,1402.0,4.2912,1185.2,4.2743,371.2,4.2947,291.1,4.2742,1527.4,4.2948,805.3,4.2734,292.5,4.2949,539.0,4.2733,69.0,4.295,1078.0,4.2722,539.0,4.2957,865.0,4.272,1172.1,4.296,1208.9,4.2699,1651.1,4.2964,2581.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:55:00,4.2823,28.8,4.2835,157.9,4.2822,1245.9,4.2838,1316.0,4.281,1582.9,4.2848,228.5,4.2803,228.5,4.2851,1936.3,4.2796,1168.0,4.2856,84.4,4.2795,1659.9,4.2857,1056.3,4.278,739.0,4.2866,1760.0,4.2763,1168.0,4.2888,1168.0,4.2762,1543.3,4.2889,1401.0,4.2758,1055.3,4.2893,1620.2,4.2755,738.6,4.2895,2297.6,4.2754,292.4,4.2911,291.3,4.2753,478.0,4.2912,1185.2,4.275,1402.0,4.2917,13021.3,4.2743,371.2,4.2947,291.1,4.2734,292.5,4.2948,805.3,4.2733,69.0,4.2949,660.4,4.2722,539.0,4.295,1078.0,4.272,1172.1,4.2957,865.0,4.2699,1651.1,4.296,1208.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:56:00,4.2832,783.0,4.2845,153.9,4.2822,469.2,4.2848,875.0,4.282,1550.1,4.2858,228.5,4.2816,580.8,4.2859,470.7,4.2813,228.5,4.286,1662.6,4.2805,2833.3,4.2861,182.0,4.2803,432.0,4.2876,1675.9,4.2795,929.7,4.2897,1168.0,4.2794,369.5,4.2911,866.6,4.2789,1168.0,4.2912,1055.4,4.2784,292.2,4.2916,1401.0,4.2783,384.0,4.2917,13021.3,4.2781,1487.4,4.2919,2297.6,4.278,478.0,4.292,291.2,4.2776,1401.0,4.2921,870.8,4.2756,292.4,4.2948,1078.0,4.2755,738.6,4.2949,121.4,4.2733,69.0,4.2958,779.5,4.2732,1078.0,4.296,1208.9,4.2728,881.4,4.2978,838.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:57:00,4.2842,797.3,4.2857,1518.1,4.2839,460.7,4.2868,410.5,4.2829,1510.9,4.287,1676.0,4.2823,228.5,4.2885,1631.7,4.2817,1168.0,4.2897,1168.0,4.2815,1616.4,4.2908,1401.0,4.2804,545.7,4.291,2297.6,4.2799,1167.0,4.2911,894.7,4.2792,371.2,4.2912,1055.4,4.2781,1587.2,4.2917,13021.3,4.278,292.2,4.2921,836.4,4.2778,369.6,4.2947,291.1,4.2776,1879.0,4.2948,1078.0,4.2774,383.9,4.2949,121.4,4.2768,1159.5,4.2958,779.5,4.276,539.0,4.2959,291.0,4.2756,292.4,4.296,1208.9,4.2755,738.6,4.2978,834.5,4.2733,69.0,4.298,1637.6,4.2732,1078.0,4.2983,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:58:00,4.2821,1333.9,4.2837,1451.1,4.2809,1691.7,4.2842,182.0,4.2803,228.5,4.2848,228.5,4.2798,580.9,4.285,1551.4,4.2795,1168.0,4.2852,1056.3,4.2794,1631.7,4.2865,1661.6,4.2781,369.5,4.2869,84.3,4.2779,1167.0,4.289,1168.0,4.2778,671.4,4.2891,886.4,4.2775,384.0,4.2893,2297.6,4.2774,383.9,4.2901,855.7,4.2773,546.7,4.2908,1401.0,4.2771,849.2,4.2911,291.3,4.2764,292.3,4.2912,2214.5,4.2762,1401.0,4.2917,13021.3,4.2761,1536.2,4.2947,843.8,4.2757,67.0,4.2948,1369.0,4.2723,292.6,4.2949,660.4,4.2722,539.0,4.2958,779.5,4.272,2806.7,4.296,1208.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:59:00,4.2811,1327.9,4.2827,1013.4,4.2799,1546.7,4.2837,455.4,4.2793,228.5,4.2838,228.5,4.2784,1607.3,4.284,1752.2,4.2778,671.4,4.2842,182.0,4.2774,383.9,4.2848,228.5,4.2773,546.7,4.2855,1725.3,4.2771,849.2,4.2868,1168.0,4.2764,292.3,4.2874,2297.6,4.2763,1167.0,4.2891,886.4,4.2762,1401.0,4.2901,855.7,4.2761,1536.2,4.2908,1401.0,4.2746,854.2,4.2911,291.3,4.2723,292.6,4.2917,13021.3,4.2722,539.0,4.2946,291.1,4.272,1634.6,4.2947,843.8,4.2708,837.3,4.2948,1078.0,4.2698,860.3,4.2949,539.0,4.2687,539.0,4.2958,779.5,4.268,23.5,4.298,1637.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:00:00,4.286,15.0,4.2861,145.7,4.2849,751.3,4.2862,182.0,4.2839,1590.2,4.2865,830.1,4.2821,1583.0,4.2868,228.5,4.2809,545.6,4.2874,462.0,4.2805,738.3,4.2879,1733.7,4.2804,371.1,4.289,1055.4,4.2802,369.3,4.29,1168.0,4.2798,1401.0,4.2901,3940.3,4.2795,845.5,4.2904,84.3,4.279,67.0,4.2911,1167.0,4.2788,818.1,4.2931,291.2,4.2769,292.3,4.2932,1401.0,4.2768,1154.7,4.2936,925.8,4.276,292.3,4.294,833.9,4.2759,539.0,4.295,14670.2,4.2756,805.5,4.2959,291.0,4.2738,880.1,4.296,1154.7,4.2731,1078.0,4.2978,121.3,4.2722,539.0,4.2979,812.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:01:00,4.2808,826.0,4.2824,1034.9,4.2797,456.8,4.2829,228.5,4.2795,1601.2,4.2831,182.0,4.278,770.9,4.2836,2297.6,4.2779,824.1,4.2837,1786.1,4.2767,23.5,4.2853,857.3,4.276,1666.9,4.2854,897.3,4.2758,1401.0,4.2858,228.5,4.2745,1619.4,4.286,1168.0,4.2739,292.5,4.2871,1167.0,4.2738,292.5,4.2886,1055.7,4.2722,539.0,4.2894,291.4,4.272,2789.3,4.2895,833.7,4.2708,821.1,4.2896,930.9,4.2699,1800.9,4.29,84.3,4.2691,895.8,4.2912,1154.3,4.2687,539.0,4.2917,13021.3,4.2672,1154.7,4.2948,1078.0,4.2666,138.8,4.2949,539.0,4.2644,539.0,4.295,1648.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:02:00,4.2889,774.6,4.2901,145.7,4.2878,1581.4,4.2902,777.7,4.2877,462.9,4.2908,228.5,4.2864,1577.9,4.2909,182.0,4.2847,580.9,4.2915,1668.9,4.2844,1786.4,4.293,1833.4,4.2843,545.7,4.2937,2297.6,4.2836,1168.0,4.295,14670.2,4.2835,369.5,4.2952,1401.0,4.2823,291.9,4.2955,1621.2,4.2822,476.9,4.2976,290.9,4.2821,1929.7,4.2978,121.3,4.2819,371.1,4.298,1637.6,4.2816,2559.5,4.2983,1666.9,4.2815,272.4,4.3007,290.7,4.2814,228.5,4.3008,1154.7,4.2803,539.0,4.3011,4318.7,4.28,292.1,4.3035,539.0,4.2778,929.2,4.3039,1078.0,4.2773,738.2,4.3056,1156.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:03:00,4.288,28.8,4.2892,145.7,4.2879,785.9,4.2894,846.1,4.287,465.4,4.2895,182.0,4.2868,1633.0,4.2898,228.5,4.2855,736.9,4.2902,475.2,4.2854,1495.0,4.2905,1728.5,4.2843,1713.7,4.292,1678.4,4.2839,66.9,4.2949,1168.0,4.2835,369.5,4.295,1648.9,4.2832,1401.0,4.2955,4088.0,4.2823,291.9,4.2972,1401.0,4.2822,476.9,4.2978,121.3,4.2821,1524.6,4.2979,290.8,4.2819,371.1,4.298,1637.6,4.2815,272.4,4.2983,14688.2,4.2779,292.2,4.2998,290.7,4.2778,929.2,4.2999,539.0,4.2773,738.2,4.3008,1154.7,4.2768,2052.1,4.301,1661.3,4.2767,23.5,4.3011,2576.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:04:00,4.2859,784.8,4.2871,604.5,4.2858,28.8,4.2872,774.5,4.2851,461.4,4.2879,228.5,4.2846,1717.9,4.288,182.0,4.2832,1499.6,4.2882,459.2,4.2823,545.6,4.2883,1820.2,4.2819,371.1,4.2898,1679.4,4.2817,369.4,4.2919,2297.6,4.2816,670.3,4.2929,1168.0,4.2815,272.4,4.2935,1706.8,4.2812,1401.0,4.2948,291.0,4.2801,1544.7,4.295,14670.2,4.278,292.2,4.296,1159.6,4.2779,292.2,4.2971,290.9,4.2773,738.2,4.2972,1401.0,4.2768,2052.1,4.2978,121.3,4.2767,23.5,4.298,1637.6,4.2763,539.0,4.2983,1666.9,4.276,1666.9,4.2999,539.0,4.2753,67.0,4.3008,1154.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:05:00,4.2847,818.0,4.2862,1464.4,4.2837,470.8,4.2869,228.5,4.2836,1611.8,4.287,182.0,4.2824,228.5,4.2873,1815.4,4.2822,1699.7,4.2888,1704.2,4.2817,1167.0,4.2889,1055.7,4.2816,432.0,4.2896,2297.6,4.281,738.9,4.2902,1167.0,4.2805,789.3,4.2903,84.3,4.2795,1400.0,4.2917,13021.3,4.2789,869.5,4.2923,1662.4,4.2783,383.9,4.2947,582.2,4.2782,292.2,4.2948,1078.0,4.2781,671.2,4.296,1159.6,4.278,371.1,4.297,1708.3,4.2778,272.8,4.2972,1401.0,4.2777,809.3,4.298,1637.6,4.2773,738.2,4.2983,1666.9,4.277,916.1,4.2999,539.0,4.2768,1160.5,4.3008,1154.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:06:00,4.2889,811.0,4.2901,615.1,4.2878,792.2,4.2903,859.1,4.2877,849.0,4.2908,182.0,4.2874,464.9,4.2909,228.5,4.2864,821.1,4.2915,1683.8,4.2863,944.9,4.293,1629.3,4.2849,545.6,4.2947,84.2,4.2844,1167.0,4.295,13021.3,4.2837,1168.0,4.2955,2297.6,4.2836,371.1,4.296,1649.2,4.2834,737.3,4.2965,1742.0,4.2831,291.8,4.2971,290.9,4.283,1522.5,4.2972,1401.0,4.2829,66.9,4.2983,1666.9,4.2816,1154.3,4.2997,290.7,4.281,1400.0,4.2998,1748.8,4.2805,292.0,4.3008,1154.7,4.2804,539.0,4.3018,2576.4,4.2778,1139.0,4.3035,539.0,4.2777,817.4,4.3039,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:07:00,4.2829,833.4,4.2843,1539.9,4.2819,457.5,4.2845,182.0,4.2817,1631.4,4.2848,228.5,4.2803,1537.8,4.2855,1758.6,4.2799,737.9,4.2869,1815.2,4.2783,1167.0,4.288,1167.0,4.2782,1400.0,4.2881,2297.6,4.2778,272.8,4.2897,1055.3,4.277,1650.6,4.2904,1727.4,4.2767,23.5,4.2917,13021.3,4.2761,292.3,4.2918,291.3,4.276,1666.9,4.2919,1401.0,4.2748,292.4,4.292,670.1,4.2737,96.4,4.2933,272.4,4.2732,1078.0,4.2936,371.0,4.2722,539.0,4.2946,291.1,4.272,2789.3,4.2947,84.2,4.2719,1740.7,4.2948,1078.0,4.2702,1153.6,4.2959,539.0,4.2689,293.0,4.296,2808.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:08:00,4.289,28.8,4.2899,96.8,4.2889,805.8,4.2903,1292.3,4.2881,459.0,4.2908,228.5,4.2877,1552.1,4.2915,1571.3,4.287,464.0,4.292,182.0,4.2863,1777.9,4.2929,1568.6,4.2856,370.2,4.2947,84.2,4.2853,1167.0,4.2949,15318.9,4.2834,1400.0,4.2952,1400.0,4.2831,670.3,4.296,1649.2,4.283,738.6,4.2964,1747.4,4.2825,383.6,4.2982,290.8,4.2821,291.9,4.2983,1666.9,4.282,752.3,4.2997,290.7,4.2812,66.9,4.2998,929.2,4.2808,477.1,4.3,835.7,4.2804,539.0,4.3008,1154.7,4.28,292.1,4.3018,2576.4,4.2799,737.9,4.3035,539.0,4.2778,272.8,4.3039,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:09:00,4.281,809.7,4.2825,96.8,4.2799,737.9,4.2828,228.5,4.2794,1585.7,4.2833,764.0,4.2776,1640.6,4.2834,868.5,4.2768,383.9,4.2838,228.5,4.2767,23.5,4.2852,1742.4,4.276,1666.9,4.287,910.1,4.2758,1400.0,4.2871,1937.6,4.2753,1580.5,4.2887,1166.0,4.2738,292.5,4.2888,2297.6,4.2737,96.4,4.2895,291.4,4.2723,292.6,4.2896,1055.5,4.2722,539.0,4.2906,1652.4,4.272,2789.3,4.2912,1172.7,4.2702,1153.6,4.2916,13021.3,4.2681,1593.0,4.2927,291.2,4.2679,539.0,4.2928,1400.0,4.2672,1157.7,4.2947,84.2,4.2648,138.8,4.2948,1078.0,4.2643,1078.0,4.2959,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:10:00,4.2827,798.5,4.2841,859.4,4.2826,28.8,4.2842,433.7,4.2823,462.8,4.2843,96.8,4.2815,1663.7,4.2848,228.5,4.2803,228.5,4.285,182.0,4.2801,1480.4,4.2852,847.2,4.2794,1167.0,4.2854,851.6,4.2793,228.5,4.2869,84.3,4.2777,1166.0,4.287,910.1,4.2776,1409.7,4.2871,770.6,4.2768,755.1,4.2887,1167.0,4.2767,1492.7,4.2888,2297.6,4.2761,292.3,4.2896,1055.5,4.276,1666.9,4.2906,1652.4,4.2758,1400.0,4.2915,291.3,4.2737,96.4,4.2916,13021.3,4.2723,292.6,4.2928,1400.0,4.2722,539.0,4.2946,291.1,4.272,2789.3,4.2947,84.2,4.2714,1675.3,4.2948,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:11:00,4.2828,810.2,4.2842,182.0,4.2827,28.8,4.2843,945.2,4.282,475.0,4.2853,464.8,4.2817,838.9,4.2855,1613.5,4.2816,851.4,4.2858,228.5,4.2802,1509.8,4.287,1636.9,4.2785,371.1,4.2879,1167.0,4.278,777.1,4.2891,1166.0,4.2778,1400.0,4.2892,84.3,4.2776,738.3,4.2896,1055.5,4.2769,1081.0,4.2905,1767.6,4.2768,383.9,4.2906,2297.6,4.2767,23.5,4.2916,13021.3,4.276,1666.9,4.2927,291.2,4.2738,292.5,4.2928,1400.0,4.2737,96.4,4.2946,291.1,4.2732,1078.0,4.2948,1078.0,4.2722,539.0,4.2959,539.0,4.272,2789.3,4.296,1171.1,4.2714,1675.3,4.297,1690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:12:00,4.2828,812.4,4.284,182.0,4.2817,1548.7,4.2841,848.1,4.2803,228.5,4.2842,85.9,4.2802,1593.7,4.2843,472.6,4.278,1400.0,4.2848,228.5,4.2779,1167.0,4.2855,1733.0,4.2778,1168.0,4.287,1636.9,4.2776,738.3,4.2891,1167.0,4.2769,1574.3,4.2892,84.3,4.2762,292.3,4.2896,3353.1,4.276,67.0,4.2898,1400.0,4.2758,671.4,4.2904,291.3,4.2756,546.5,4.2905,1767.6,4.2749,370.3,4.2912,13021.3,4.2747,292.4,4.2947,291.1,4.2746,371.1,4.2948,1078.0,4.272,2800.8,4.2959,539.0,4.2716,539.0,4.296,1171.1,4.2699,1650.5,4.297,1690.0,4.2679,539.0,4.2983,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:13:00,4.2778,861.9,4.2799,311.7,4.2768,1721.3,4.2808,228.5,4.2761,823.6,4.2812,466.5,4.276,67.0,4.2813,584.3,4.2756,1607.6,4.2815,894.7,4.2747,1541.0,4.2817,182.0,4.2746,371.1,4.2818,881.5,4.2732,3069.9,4.2823,451.5,4.272,1634.6,4.2834,1608.3,4.2718,1469.8,4.2837,1056.9,4.2689,1473.2,4.2839,1168.0,4.2681,292.9,4.2842,1649.6,4.268,292.9,4.2853,671.3,4.2679,539.0,4.2854,384.4,4.2672,1157.7,4.2857,2297.6,4.267,23.5,4.2859,291.7,4.2668,1802.5,4.286,1400.0,4.2662,1661.9,4.2861,1682.2,4.266,1666.9,4.2862,1167.0,4.2655,138.8,4.287,643.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:14:00,4.2776,738.1,4.279,2.7,4.2769,466.5,4.2795,182.0,4.2755,1535.3,4.2796,464.6,4.274,1167.0,4.2798,228.5,4.2739,739.0,4.2807,469.3,4.2735,67.0,4.281,843.2,4.2732,1526.5,4.2823,432.4,4.2722,1400.0,4.2826,1741.3,4.271,292.7,4.2836,1167.0,4.2709,370.4,4.2837,1056.9,4.2707,371.1,4.2839,1400.0,4.2705,273.1,4.2846,13021.3,4.2689,1648.1,4.2853,671.3,4.268,292.9,4.2854,2297.6,4.2679,539.0,4.2858,273.2,4.2672,1157.7,4.2859,769.6,4.267,23.5,4.2861,1682.2,4.2668,1802.5,4.2864,384.9,4.266,1666.9,4.287,371.0,4.2655,138.8,4.2891,291.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:15:00,4.2826,795.6,4.2841,1304.1,4.2825,28.8,4.2845,83.2,4.2818,462.1,4.2848,228.5,4.2815,1569.7,4.285,182.0,4.2801,1519.7,4.2853,1808.1,4.2779,1400.0,4.2869,1803.7,4.2778,1167.0,4.2888,1169.0,4.2764,1168.0,4.2889,1402.0,4.2763,292.3,4.2892,84.3,4.2756,726.1,4.2904,291.3,4.2755,826.7,4.2905,1767.6,4.2753,371.1,4.2909,13021.3,4.2739,739.0,4.2911,2297.6,4.2736,292.5,4.2912,1651.0,4.2735,67.0,4.2947,291.1,4.272,1159.0,4.2948,1078.0,4.2718,539.0,4.2959,539.0,4.2709,370.4,4.296,1161.8,4.2702,841.8,4.297,1690.0,4.2701,791.6,4.2983,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:16:00,4.2866,760.6,4.2879,1389.6,4.2856,475.3,4.2888,228.5,4.2853,1710.5,4.289,182.0,4.2843,228.5,4.2891,1681.8,4.2839,1454.8,4.2905,1673.5,4.2819,1400.0,4.2912,1651.0,4.2818,1169.0,4.2921,1169.0,4.2815,1168.0,4.2928,1402.0,4.2814,670.3,4.2936,2297.6,4.2811,66.9,4.2941,1725.9,4.2805,739.5,4.2942,13021.3,4.2804,371.2,4.2946,291.1,4.2801,292.0,4.296,1161.8,4.2798,738.0,4.2962,121.4,4.2797,834.5,4.2969,290.9,4.2783,292.2,4.2983,1666.9,4.2768,1158.0,4.299,1633.8,4.2756,539.0,4.2996,1603.2,4.2752,1587.5,4.3002,539.0,4.2739,739.0,4.3008,1161.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:17:00,4.2917,834.7,4.2929,83.2,4.2906,1490.1,4.293,822.0,4.2892,1526.0,4.2932,462.6,4.2883,1169.0,4.2933,182.0,4.2882,669.3,4.2938,228.5,4.2872,1402.0,4.2944,1741.5,4.2864,370.1,4.2945,469.5,4.2858,2243.3,4.2958,1701.8,4.2836,291.8,4.2982,1648.0,4.2835,291.8,4.2994,1654.5,4.2834,539.0,4.2998,1402.0,4.2822,1078.0,4.3006,290.7,4.2816,1161.7,4.3007,15318.9,4.2811,66.9,4.3008,1165.2,4.2804,1822.4,4.3039,1078.0,4.2798,738.0,4.3046,290.4,4.2795,539.0,4.3047,121.2,4.277,23.5,4.3049,539.0,4.2768,1158.0,4.3056,1162.9,4.2756,539.0,4.3058,1693.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:18:00,4.2937,790.6,4.2949,2.7,4.2936,28.8,4.2951,261.1,4.2931,475.5,4.2952,1289.2,4.2926,1593.1,4.2958,228.5,4.2913,228.5,4.2964,1662.8,4.2912,1563.5,4.2978,1762.2,4.2892,2571.0,4.2982,1648.0,4.2889,66.8,4.3003,1169.0,4.2882,669.3,4.3004,818.9,4.2877,1699.4,4.3007,13021.3,4.2865,291.6,4.3008,1402.0,4.2864,1535.5,4.3012,852.4,4.2858,784.5,4.3022,2297.6,4.2835,291.8,4.3036,290.5,4.2834,2368.2,4.3037,290.4,4.2822,1078.0,4.3047,121.2,4.2816,1161.7,4.3056,1162.9,4.2811,66.9,4.3058,1693.4,4.2798,738.0,4.3059,3818.1,4.2795,539.0,4.308,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:19:00,4.2938,28.8,4.2952,879.0,4.2937,839.3,4.2957,473.4,4.2932,467.1,4.2958,228.5,4.2925,1637.2,4.2959,182.0,4.2911,1478.8,4.2964,1656.7,4.2905,1535.2,4.2968,228.5,4.289,1402.0,4.2978,1666.0,4.2889,66.8,4.2982,1648.0,4.2883,291.5,4.3006,1169.0,4.2882,669.3,4.3007,13021.3,4.2877,1699.4,4.3008,1397.0,4.2864,1155.2,4.3012,852.4,4.2858,784.5,4.3022,3177.8,4.2835,291.8,4.3036,290.5,4.2834,2368.2,4.3047,121.2,4.2822,1078.0,4.3056,1155.2,4.2816,1155.2,4.3057,290.3,4.2811,66.9,4.3058,1693.4,4.2798,738.0,4.3059,3818.1,4.2795,539.0,4.308,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:20:00,4.2947,28.8,4.2959,4.1,4.2946,765.3,4.296,1162.0,4.2937,474.3,4.2962,535.5,4.2934,1698.1,4.2968,228.5,4.2926,467.1,4.2972,1679.3,4.292,1636.8,4.2982,1648.0,4.2911,1165.0,4.2987,1675.9,4.291,1084.0,4.3006,1165.0,4.289,1397.0,4.3007,13021.3,4.2889,66.8,4.3008,1397.0,4.2887,370.2,4.3012,852.4,4.2883,291.5,4.3022,810.0,4.2882,669.3,4.3031,2297.6,4.2877,1699.4,4.3046,290.4,4.2865,291.6,4.3047,121.2,4.2864,1147.5,4.3056,1155.2,4.2858,784.5,4.3057,290.3,4.2834,2368.2,4.3058,1693.4,4.2822,1078.0,4.3059,3818.1,4.2816,1155.2,4.308,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:21:00,4.2837,784.0,4.2853,127.6,4.2821,1538.6,4.2854,257.4,4.2804,1565.7,4.2858,835.8,4.2801,2587.5,4.2864,467.7,4.2799,74.9,4.2877,1786.0,4.2798,371.1,4.2887,1165.0,4.2783,1165.0,4.2888,228.5,4.2782,1397.0,4.2897,1408.4,4.277,315.8,4.2898,833.1,4.2765,1558.8,4.2899,1394.5,4.2756,539.0,4.2906,1792.4,4.275,1666.9,4.292,2297.6,4.2733,292.5,4.2929,291.2,4.2732,1078.0,4.2931,788.9,4.2728,1141.0,4.2937,291.1,4.2726,821.8,4.2938,1625.5,4.2725,1645.7,4.294,13021.3,4.272,1634.2,4.2944,888.3,4.2713,539.0,4.296,1145.9,4.271,850.1,4.2969,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:22:00,4.2855,771.7,4.287,856.7,4.2852,475.5,4.2871,655.4,4.2844,716.9,4.288,182.0,4.2843,853.0,4.2882,886.2,4.2833,228.5,4.2883,914.6,4.283,793.9,4.2888,228.5,4.2828,789.2,4.2894,94.3,4.2825,1165.0,4.2897,930.5,4.2824,432.0,4.2898,833.1,4.2802,1167.0,4.2899,228.5,4.2801,2587.5,4.2906,1519.6,4.2799,74.9,4.2907,1165.0,4.2796,1512.8,4.2918,1397.0,4.2784,292.2,4.2927,2297.6,4.2782,1397.0,4.2929,291.2,4.277,23.5,4.293,846.6,4.2768,1163.2,4.2931,788.9,4.2756,539.0,4.2938,228.5,4.2752,292.4,4.294,13021.3,4.275,1666.9,4.296,1145.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:23:00,4.2837,805.6,4.2852,185.6,4.2821,1665.3,4.2853,465.1,4.2803,1485.6,4.2854,61.7,4.2801,2587.5,4.2859,858.4,4.2799,74.9,4.2877,1575.4,4.2795,371.1,4.2887,3462.6,4.2783,292.2,4.2888,228.5,4.2782,1397.0,4.2894,94.3,4.277,23.5,4.2897,930.5,4.2766,1644.6,4.2898,833.1,4.2756,539.0,4.2899,228.5,4.275,1666.9,4.2903,272.8,4.2733,292.5,4.2906,1997.3,4.2732,1078.0,4.2907,13021.3,4.2728,1141.0,4.2908,1780.8,4.2727,933.3,4.2929,291.2,4.2725,1645.7,4.293,846.6,4.272,1634.2,4.2931,788.9,4.2713,539.0,4.2938,228.5,4.271,896.1,4.2959,291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:24:00,4.2815,792.9,4.2835,116.7,4.2804,474.5,4.2837,48.6,4.2795,1601.0,4.2838,476.7,4.2775,1165.0,4.284,182.0,4.2774,1660.6,4.2844,889.7,4.2755,1538.2,4.2863,1735.2,4.2754,1397.0,4.2874,1169.0,4.2745,90.0,4.2875,13021.3,4.2733,292.5,4.2881,2297.6,4.2726,292.6,4.2883,899.9,4.2725,1645.7,4.2886,2276.2,4.272,1168.6,4.2888,228.5,4.2718,1662.8,4.2894,94.3,4.2708,539.0,4.2899,228.5,4.268,23.5,4.2905,291.3,4.2673,1750.5,4.2906,1519.6,4.2672,1143.2,4.2912,1155.3,4.267,539.0,4.2928,291.2,4.265,1666.9,4.293,846.6,4.2646,2571.4,4.2931,788.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:25:00,4.2836,786.9,4.2854,1360.4,4.2829,456.2,4.2857,48.6,4.2821,1596.8,4.286,182.0,4.2813,228.5,4.2869,1676.7,4.2809,432.0,4.2883,899.9,4.2805,1525.1,4.2886,874.2,4.2794,1169.0,4.2888,228.5,4.2793,228.5,4.2893,1169.0,4.2782,2512.3,4.2894,94.3,4.2774,944.4,4.2899,228.5,4.2771,292.3,4.2906,1519.6,4.277,1601.6,4.2908,14423.3,4.2767,371.1,4.292,2297.6,4.2758,539.0,4.2929,291.2,4.2754,292.4,4.293,846.6,4.2745,90.0,4.2931,788.9,4.2732,1078.0,4.2937,291.1,4.2725,1645.7,4.2938,228.5,4.272,1168.6,4.296,1145.9,4.2708,539.0,4.2969,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:26:00,4.2846,28.8,4.2857,2.7,4.2845,806.4,4.286,1280.9,4.2839,461.1,4.2862,48.6,4.2833,1544.9,4.2866,182.0,4.2819,1628.6,4.2869,1676.7,4.281,1169.0,4.2883,899.9,4.2809,432.0,4.2886,874.2,4.2785,1592.9,4.2888,228.5,4.2782,2512.3,4.2889,1517.1,4.2774,944.4,4.2894,94.3,4.2771,292.3,4.2896,477.8,4.2768,1170.7,4.2899,228.5,4.2767,371.1,4.2908,13021.3,4.2758,539.0,4.2909,2297.6,4.2754,292.4,4.2918,1402.0,4.2745,90.0,4.2929,291.2,4.2732,2913.8,4.293,846.6,4.272,1168.6,4.2931,788.9,4.2708,539.0,4.2938,228.5,4.268,23.5,4.2959,291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:27:00,4.2915,834.9,4.2927,503.6,4.2913,500.0,4.2929,818.6,4.2903,1574.7,4.293,182.0,4.2893,228.5,4.2938,228.5,4.2889,1570.9,4.2942,1722.9,4.2857,1402.0,4.2956,1674.9,4.2856,1166.0,4.2968,164.3,4.2855,741.8,4.297,2403.4,4.2846,820.6,4.298,1666.9,4.2841,291.8,4.2988,3699.6,4.284,670.3,4.2992,1709.4,4.2838,1051.0,4.2997,290.7,4.2834,910.2,4.3,1630.0,4.2826,291.9,4.3008,14191.2,4.2816,1164.3,4.3027,290.5,4.2813,88.3,4.3028,1686.4,4.2797,539.0,4.3045,226.3,4.2793,1818.3,4.3054,3228.3,4.2782,1110.3,4.3055,539.0,4.277,23.5,4.3056,1169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:28:00,4.2886,816.9,4.2899,1386.8,4.2885,498.8,4.29,129.6,4.2877,465.2,4.2906,182.0,4.2873,1554.9,4.2908,228.5,4.2859,1549.1,4.2912,1776.4,4.2842,2571.0,4.2918,228.5,4.284,670.3,4.2926,1639.4,4.2838,1051.0,4.2936,1322.7,4.2834,371.2,4.2956,1169.0,4.2825,1624.8,4.2957,476.7,4.2814,292.0,4.2963,383.7,4.2813,88.3,4.2968,436.7,4.2798,292.1,4.2971,2297.6,4.2797,539.0,4.2973,1698.6,4.2793,1818.3,4.2975,13021.3,4.2782,1110.3,4.2979,290.8,4.277,23.5,4.298,1666.9,4.2768,1170.7,4.2988,1402.0,4.2758,539.0,4.2998,290.7,4.2745,90.0,4.3,1630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:29:00,4.2884,784.2,4.2898,15.7,4.2877,475.8,4.2899,1388.4,4.2873,1539.1,4.2908,228.5,4.2866,460.1,4.291,182.0,4.2863,228.5,4.2911,1636.6,4.2858,1484.9,4.2926,1721.3,4.2827,1169.0,4.2936,1322.7,4.2826,1399.0,4.2939,1166.0,4.2822,669.9,4.2948,1399.0,4.2815,1536.8,4.2952,1820.6,4.2814,292.0,4.2956,2297.6,4.2813,88.3,4.2968,164.3,4.2797,292.1,4.2975,13021.3,4.2793,539.0,4.2979,290.8,4.2782,1110.3,4.298,1666.9,4.2771,1765.2,4.2988,290.8,4.277,23.5,4.3,1630.0,4.2758,539.0,4.3018,1657.5,4.274,1666.9,4.3019,539.0,4.2732,1078.0,4.3054,3228.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:30:00,4.2824,795.0,4.2839,62.6,4.2818,476.1,4.284,116.7,4.2807,1605.4,4.2848,698.9,4.2803,228.5,4.285,182.0,4.2787,1666.6,4.2851,811.0,4.277,23.5,4.2869,1630.6,4.2761,1399.0,4.2875,1056.0,4.276,292.3,4.2893,1399.0,4.2747,1547.6,4.2894,1166.0,4.2741,292.5,4.2895,1166.0,4.274,1666.9,4.2897,1697.4,4.2739,96.4,4.2898,656.8,4.2732,1078.0,4.2901,84.3,4.272,1153.7,4.2918,2297.6,4.2715,539.0,4.2922,291.2,4.2709,2587.7,4.2923,670.2,4.2708,1659.5,4.2927,383.8,4.2672,1692.7,4.2932,370.1,4.2643,1078.0,4.2933,1688.2,4.2629,539.0,4.2934,476.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:31:00,4.2775,757.8,4.2793,298.8,4.2768,471.0,4.2795,464.0,4.2753,228.5,4.2796,57.7,4.2748,1499.1,4.2798,228.5,4.274,1166.0,4.2818,818.6,4.2739,96.4,4.2826,90.0,4.2721,1399.0,4.2832,1166.0,4.272,1166.0,4.2835,671.3,4.2719,1722.6,4.2837,273.2,4.271,292.7,4.2842,1399.0,4.2709,2587.7,4.2843,1690.5,4.2673,292.9,4.2848,477.9,4.2672,1692.7,4.2854,2297.6,4.266,1634.6,4.2865,383.9,4.2657,23.5,4.2871,291.6,4.2655,1631.1,4.2875,1056.0,4.2654,1803.3,4.2876,13021.3,4.2643,1078.0,4.2878,1078.0,4.264,1666.9,4.2886,1694.3,4.2629,539.0,4.2899,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:32:00,4.2755,33.1,4.2773,645.6,4.2754,780.4,4.2774,116.9,4.2751,475.9,4.2776,42.1,4.2733,228.5,4.2778,228.5,4.2725,1166.0,4.2784,457.1,4.2724,1547.6,4.2805,866.2,4.2721,739.3,4.2812,1166.0,4.2707,2568.0,4.2813,1057.6,4.2699,69.6,4.2825,1399.0,4.2693,292.8,4.2826,90.0,4.2692,740.9,4.2829,291.9,4.2691,844.7,4.283,273.6,4.2672,1169.6,4.2831,2297.6,4.2667,293.0,4.2835,2353.0,4.2666,539.0,4.2842,13021.3,4.266,1634.6,4.2863,291.6,4.2657,23.5,4.2864,1164.3,4.2654,1803.3,4.2873,1702.5,4.2643,1078.0,4.2875,1056.0,4.264,1666.9,4.2878,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:33:00,4.2735,748.4,4.2754,3.2,4.2734,33.1,4.2755,159.0,4.2732,459.2,4.2758,228.5,4.2721,739.3,4.2759,182.0,4.2702,1166.0,4.2762,4.0,4.2701,1588.5,4.2763,464.4,4.2699,69.6,4.2768,228.5,4.2674,1399.0,4.2793,1166.0,4.2673,292.9,4.2794,907.1,4.2667,293.0,4.2812,1399.0,4.2665,1581.9,4.2813,1057.6,4.266,1634.6,4.282,2297.6,4.2657,23.5,4.2826,847.0,4.2654,1803.3,4.2829,291.9,4.2643,1078.0,4.283,752.5,4.264,1666.9,4.2835,2353.0,4.2629,539.0,4.2842,13021.3,4.2624,1153.7,4.2859,539.0,4.2622,1561.0,4.2863,291.6,4.2621,199.9,4.2864,1164.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:34:00,4.2726,33.1,4.2741,18.7,4.2725,753.6,4.2742,474.7,4.272,478.2,4.2745,42.1,4.2699,69.6,4.2748,228.5,4.269,1170.0,4.2751,182.0,4.2689,1539.8,4.2753,475.3,4.2674,1399.0,4.2762,4.0,4.2673,292.9,4.2786,2020.4,4.2664,734.9,4.2791,2568.0,4.266,1634.6,4.2797,2297.6,4.2657,23.5,4.2798,672.2,4.2654,1803.3,4.2804,372.1,4.2649,768.1,4.2806,384.9,4.2644,293.1,4.2808,13021.3,4.264,1666.9,4.2809,273.6,4.2629,539.0,4.281,620.3,4.2624,1153.7,4.2811,292.0,4.2623,1078.0,4.2813,1921.3,4.2621,199.9,4.2816,1158.1,4.2593,1569.0,4.2824,817.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:35:00,4.2725,33.1,4.2741,3.5,4.2724,746.7,4.2742,782.8,4.2715,461.3,4.2744,29.0,4.2703,228.5,4.2748,228.5,4.2697,1170.0,4.2762,4.0,4.2689,1644.0,4.2783,1166.0,4.2677,1399.0,4.2784,790.7,4.2676,67.1,4.2797,1404.0,4.2673,292.9,4.2798,672.2,4.266,1634.6,4.2799,2297.6,4.2657,23.5,4.2806,384.9,4.2654,1803.3,4.2808,13021.3,4.265,1651.8,4.2809,658.4,4.2644,293.1,4.2811,292.0,4.264,1666.9,4.2813,1057.6,4.2629,539.0,4.2816,1521.3,4.2624,1153.7,4.2824,817.7,4.2623,1078.0,4.2825,812.1,4.2593,1569.0,4.2826,90.0,4.2586,2344.1,4.2856,291.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:36:00,4.2794,787.6,4.2805,182.0,4.2784,16.3,4.2818,228.5,4.2783,760.3,4.282,804.3,4.2777,1462.2,4.2832,1708.5,4.2774,460.3,4.2838,1645.2,4.2773,228.5,4.2857,1676.6,4.2763,2857.7,4.2862,1637.6,4.2756,1693.7,4.2864,2297.6,4.2749,671.3,4.2873,13021.3,4.2744,2573.0,4.2876,291.5,4.274,1601.1,4.289,1666.9,4.2717,1610.3,4.2891,2583.5,4.2708,273.7,4.2909,1778.9,4.2707,739.6,4.2912,1154.6,4.2706,292.7,4.2939,539.0,4.2705,539.0,4.296,1145.3,4.2698,1495.0,4.2967,293.0,4.2676,67.1,4.2969,1078.0,4.2672,1143.0,4.2971,261.5,4.2667,539.0,4.2982,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:37:00,4.2773,760.5,4.2787,182.0,4.2772,16.3,4.2788,497.9,4.2758,466.5,4.2808,785.6,4.2753,228.5,4.2822,1057.5,4.2751,1706.2,4.2824,228.5,4.2736,671.3,4.2827,384.8,4.2728,1170.0,4.2831,1170.0,4.2727,1723.6,4.2832,1623.6,4.2726,371.2,4.2838,228.5,4.2715,1168.0,4.2846,3701.6,4.2714,1404.0,4.2848,228.5,4.2713,292.7,4.285,478.0,4.2707,739.6,4.2855,2468.7,4.2685,292.8,4.2863,291.6,4.2684,1517.1,4.2864,1259.1,4.2676,67.1,4.2872,383.9,4.2672,1143.0,4.2873,13021.3,4.2667,539.0,4.2889,291.5,4.266,1634.6,4.289,1666.9,4.2657,23.5,4.2891,2583.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:38:00,4.2773,752.3,4.2791,29.0,4.2764,7.9,4.2801,859.4,4.2763,807.5,4.2806,863.0,4.2753,1841.1,4.281,116.8,4.2743,1398.5,4.2811,182.0,4.274,1637.7,4.2813,79.3,4.2733,671.3,4.2821,473.0,4.2729,1586.4,4.2822,52.8,4.2726,371.2,4.2823,421.3,4.2725,1168.0,4.2824,228.5,4.2715,844.9,4.2825,833.8,4.2714,2232.5,4.2826,875.9,4.2708,292.7,4.2838,1016.6,4.2707,739.6,4.2844,619.1,4.2677,292.9,4.2848,228.5,4.2676,67.1,4.285,2297.6,4.2672,1143.0,4.2851,383.8,4.267,794.1,4.2853,477.8,4.2669,781.9,4.2855,2468.7,4.2667,539.0,4.2856,273.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:39:00,4.2843,841.4,4.2857,29.0,4.2831,1615.0,4.2858,1324.5,4.2829,475.3,4.2861,182.0,4.2823,228.5,4.2868,228.5,4.2816,1568.8,4.287,1775.8,4.2807,1170.0,4.2885,1754.1,4.278,1404.0,4.2891,2583.5,4.2779,671.3,4.2894,100.5,4.2777,371.2,4.2907,13021.3,4.2776,738.3,4.2908,1400.0,4.2773,292.2,4.2911,1686.8,4.2772,1635.9,4.2925,2297.6,4.2768,1155.4,4.294,291.1,4.2751,77.8,4.2952,1635.3,4.2745,292.4,4.2957,1665.6,4.2744,539.0,4.2959,291.0,4.272,1155.9,4.296,1145.3,4.2712,1078.0,4.2969,1078.0,4.2709,1778.2,4.298,1666.9,4.2707,739.6,4.2982,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:40:00,4.2856,7.9,4.2866,29.0,4.2853,782.1,4.2869,885.5,4.2852,471.1,4.2878,695.3,4.2841,1582.2,4.288,182.0,4.2833,228.5,4.2881,1594.4,4.2827,1527.0,4.2894,100.5,4.2812,1775.2,4.2896,1735.7,4.2794,1168.0,4.291,1323.9,4.2793,292.1,4.2927,1167.0,4.2792,1516.8,4.2928,1400.0,4.2777,292.2,4.2931,1548.5,4.2776,738.3,4.294,13312.4,4.2768,1155.1,4.2943,2297.6,4.2751,77.8,4.2952,1635.3,4.2747,23.5,4.296,1145.3,4.2744,539.0,4.2968,290.9,4.274,1666.9,4.2969,1078.0,4.2739,1575.3,4.298,1666.9,4.272,1155.9,4.2982,539.0,4.2712,1078.0,4.2987,1656.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:41:00,4.2875,470.0,4.2886,23.7,4.2874,457.9,4.2888,1275.8,4.2873,784.5,4.2898,228.5,4.2863,467.2,4.29,182.0,4.2861,1513.8,4.2901,1843.0,4.2853,228.5,4.291,1323.9,4.2847,1690.2,4.2916,1746.0,4.2844,1167.0,4.294,13021.3,4.2843,228.5,4.2941,849.7,4.2833,228.5,4.2947,2297.6,4.283,1043.9,4.2948,1400.0,4.2819,1168.0,4.2951,844.7,4.2818,670.3,4.2952,1635.3,4.2815,91.4,4.296,1145.3,4.2813,1960.6,4.2979,290.8,4.2812,1771.2,4.298,1666.9,4.2781,539.0,4.2987,1656.9,4.2777,292.2,4.2994,290.7,4.2776,738.3,4.2995,2579.8,4.2768,1155.1,4.3006,203.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:42:00,4.2815,371.2,4.283,934.3,4.2813,754.5,4.2838,692.4,4.2811,468.6,4.284,182.0,4.28,1587.5,4.2843,1602.7,4.2785,1575.1,4.2859,1738.9,4.2776,738.3,4.2895,827.2,4.2772,1400.0,4.29,1167.0,4.2753,292.4,4.2901,2076.7,4.2751,77.8,4.2907,13021.3,4.275,1505.3,4.2908,2297.6,4.2747,23.5,4.2909,291.3,4.274,1666.9,4.291,1323.9,4.2721,292.6,4.2912,1144.4,4.272,1155.9,4.2928,1400.0,4.2712,1078.0,4.2939,291.1,4.2711,2650.4,4.2949,539.0,4.2709,880.8,4.2952,1635.3,4.2704,539.0,4.2957,1672.2,4.2696,853.5,4.296,1145.3,4.2672,1143.0,4.2968,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:43:00,4.2793,3.1,4.2808,116.8,4.2792,826.8,4.2809,19.1,4.2788,456.2,4.2818,1044.5,4.2776,738.3,4.2821,182.0,4.2775,1497.2,4.2836,1754.9,4.2773,228.5,4.2847,1167.0,4.2764,371.2,4.2848,228.5,4.2755,1669.8,4.2849,1488.4,4.2751,77.8,4.2854,2297.6,4.2747,23.5,4.2857,933.1,4.2742,1400.0,4.2858,921.3,4.2735,292.5,4.2877,1166.0,4.2721,292.6,4.2878,1400.0,4.272,1155.9,4.2879,291.5,4.2716,1551.9,4.2895,827.2,4.2712,1078.0,4.2901,910.7,4.2711,2650.4,4.2907,13021.3,4.2704,539.0,4.2909,291.3,4.2677,779.5,4.291,1323.9,4.2672,1143.0,4.2912,1144.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:44:00,4.2778,116.8,4.2798,228.5,4.2772,802.7,4.2801,116.8,4.2764,752.8,4.2802,184.7,4.275,1966.0,4.2803,468.8,4.2742,855.9,4.2807,893.7,4.2733,371.1,4.2808,228.5,4.2731,88.1,4.2812,426.2,4.2724,1591.2,4.2822,111.0,4.2711,2650.4,4.283,1730.7,4.2701,802.0,4.2837,1169.0,4.2699,292.7,4.2839,1166.0,4.2684,865.4,4.2848,3700.6,4.268,730.2,4.2849,1488.4,4.2672,1143.0,4.2851,273.6,4.2661,539.0,4.2857,933.1,4.266,1634.6,4.2858,921.3,4.2651,272.9,4.2873,291.6,4.264,3500.1,4.2874,13021.3,4.2624,1144.1,4.2895,827.2,4.2623,1078.0,4.29,291.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:45:00,4.2823,116.7,4.2837,1248.1,4.2821,812.3,4.2848,228.5,4.2812,460.2,4.2849,1686.0,4.2809,1640.1,4.2851,182.0,4.2803,228.5,4.2865,835.5,4.2801,477.1,4.2867,771.0,4.2795,1169.0,4.2894,291.4,4.2794,1476.1,4.2895,827.2,4.2774,1044.0,4.2897,2297.6,4.2771,1403.0,4.2898,1403.0,4.275,1570.6,4.2901,910.7,4.2742,831.5,4.2907,13021.3,4.2734,292.5,4.2912,1144.4,4.2731,459.3,4.292,2334.1,4.272,1145.8,4.2948,291.0,4.2712,1078.0,4.2949,539.0,4.2711,2650.4,4.2952,1635.3,4.2706,799.8,4.2957,1672.2,4.2703,539.0,4.296,1145.3,4.2696,922.1,4.2968,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:46:00,4.2824,116.7,4.2837,828.3,4.2822,1237.9,4.2848,685.1,4.281,1470.3,4.285,1715.2,4.2803,228.5,4.2851,182.0,4.2797,1169.0,4.2861,182.0,4.2795,1558.1,4.2865,1652.7,4.2782,1166.0,4.2888,1169.0,4.2781,371.2,4.2896,2297.6,4.2775,963.5,4.2901,910.7,4.2774,1044.0,4.2907,13021.3,4.2772,1403.0,4.2911,833.4,4.277,1693.8,4.2912,1142.4,4.2752,292.4,4.2919,291.2,4.274,539.0,4.292,2334.1,4.2731,88.1,4.2948,291.0,4.272,1145.8,4.2949,539.0,4.2712,1078.0,4.2952,1635.3,4.2706,799.8,4.2957,1672.2,4.2703,539.0,4.296,1145.3,4.2696,922.1,4.2968,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:47:00,4.2832,820.8,4.2847,890.7,4.2822,456.7,4.2849,469.2,4.2819,1496.6,4.2858,228.5,4.2813,228.5,4.286,1763.7,4.2805,1591.3,4.2875,1682.7,4.2787,1167.0,4.289,1169.0,4.2786,1403.0,4.2891,90.1,4.2781,371.2,4.2901,795.6,4.2775,963.5,4.2907,13021.3,4.2774,1044.0,4.2908,1403.0,4.277,1628.0,4.291,881.7,4.2751,292.4,4.2914,2297.6,4.2739,539.0,4.2919,291.2,4.2731,88.1,4.292,2334.1,4.272,1145.8,4.2948,291.0,4.2712,1078.0,4.2952,1635.3,4.2706,799.8,4.2957,1672.2,4.2703,539.0,4.296,1145.3,4.2696,922.1,4.2968,1078.0,4.2672,1143.0,4.298,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:48:00,4.2832,31.0,4.2847,844.7,4.2831,791.1,4.2848,116.7,4.2821,476.3,4.2849,469.2,4.2819,1585.2,4.285,182.0,4.2813,228.5,4.2858,228.5,4.2805,1169.0,4.2859,1799.8,4.2804,1598.2,4.2875,1678.0,4.2802,670.5,4.289,1169.0,4.2782,2570.0,4.2891,90.1,4.2781,371.2,4.2901,795.6,4.2775,292.2,4.2907,13021.3,4.2774,1044.0,4.2908,1403.0,4.277,1628.0,4.291,881.7,4.2751,292.4,4.2914,2297.6,4.2739,539.0,4.2919,291.2,4.2731,88.1,4.292,2334.1,4.272,1145.8,4.2948,291.0,4.2712,1078.0,4.2952,1635.3,4.2706,799.8,4.2957,1672.2,4.2703,539.0,4.296,1145.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:49:00,4.2851,759.5,4.2866,417.2,4.2839,816.9,4.2867,443.7,4.2838,743.5,4.2877,182.0,4.2833,228.5,4.2878,228.5,4.2832,469.2,4.2879,1849.9,4.2824,2607.0,4.2891,90.1,4.2821,476.3,4.2894,1798.2,4.2809,1785.8,4.2906,2297.6,4.2804,292.0,4.292,3243.5,4.2802,670.5,4.2928,1400.0,4.2801,384.0,4.293,771.6,4.2792,67.0,4.2939,13021.3,4.279,789.4,4.2947,291.1,4.2789,798.6,4.2952,1635.3,4.2782,1403.0,4.296,1145.3,4.2774,1044.0,4.2967,290.9,4.2768,1120.1,4.2968,1078.0,4.2739,539.0,4.298,1666.9,4.2736,816.9,4.2986,1581.6,4.2727,23.5,4.2989,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:50:00,4.2833,108.7,4.2847,881.0,4.2831,1308.7,4.2851,459.9,4.2819,1607.8,4.2858,228.5,4.2813,228.5,4.2859,1563.6,4.2806,1167.0,4.2861,182.0,4.2804,1541.2,4.2875,1655.1,4.2802,670.5,4.2886,1299.9,4.2792,1838.3,4.2891,90.1,4.2784,1167.0,4.2897,2297.6,4.2783,292.2,4.291,863.3,4.2782,383.9,4.292,909.4,4.2771,1419.1,4.2928,1400.0,4.277,1451.7,4.2929,291.2,4.274,292.5,4.2939,13021.3,4.2739,539.0,4.2952,1635.3,4.2736,816.9,4.2959,291.0,4.273,1666.9,4.296,1145.3,4.2727,23.5,4.2968,1078.0,4.2725,890.6,4.297,121.4,4.272,1145.8,4.298,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:51:00,4.2821,108.7,4.2836,1284.8,4.282,763.8,4.2841,182.0,4.2811,460.8,4.2848,228.5,4.2808,1468.9,4.2849,1693.0,4.2803,228.5,4.2864,1625.0,4.2793,1609.8,4.2876,1167.0,4.2792,67.0,4.2886,1299.9,4.2786,1837.2,4.2891,90.1,4.2773,1167.0,4.2893,782.8,4.2772,1400.0,4.29,932.9,4.2771,1419.1,4.2903,2297.6,4.2769,371.2,4.2906,13021.3,4.2748,1507.1,4.2909,291.3,4.2741,292.5,4.2912,1115.7,4.274,292.5,4.2928,1400.0,4.273,1666.9,4.2948,291.0,4.2727,23.5,4.2949,539.0,4.272,1145.8,4.2952,1635.3,4.2712,1078.0,4.2957,1699.3,4.2706,783.7,4.296,1145.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:52:00,4.275,761.2,4.2773,182.0,4.2737,474.0,4.2774,468.3,4.2733,228.5,4.2778,228.5,4.2729,1989.2,4.2784,910.9,4.2707,1400.0,4.2802,808.5,4.2706,1168.0,4.2804,864.3,4.2705,1481.1,4.2806,1167.0,4.2694,292.8,4.2814,2297.6,4.2693,672.3,4.2818,1784.8,4.2692,371.5,4.2831,1755.8,4.269,372.1,4.2834,13021.3,4.2683,2401.7,4.284,291.8,4.2673,292.9,4.2842,370.8,4.2672,1130.3,4.2863,291.6,4.2668,539.0,4.2864,1115.3,4.2664,50.3,4.2865,84.3,4.2662,1572.6,4.2867,1078.0,4.266,1634.6,4.2875,781.6,4.2637,23.5,4.2886,1299.9,4.263,1666.9,4.289,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:53:00,4.27,781.2,4.2721,229.8,4.2699,98.9,4.2722,457.8,4.2698,265.0,4.2728,228.5,4.2695,472.7,4.2754,433.2,4.2683,228.5,4.2756,3464.6,4.2667,1703.9,4.2757,872.5,4.2655,2568.0,4.2758,228.5,4.2649,372.2,4.2766,384.8,4.2642,673.0,4.2767,1400.0,4.2637,23.5,4.2768,84.6,4.2635,1316.0,4.2778,673.3,4.2632,1971.2,4.2784,385.2,4.2631,371.2,4.2785,1058.7,4.263,1666.9,4.2791,274.0,4.2624,1139.3,4.2792,372.1,4.2618,539.0,4.2795,1535.1,4.2617,293.3,4.28,292.1,4.2577,200.0,4.2801,13021.3,4.2576,1113.8,4.2815,292.0,4.2575,539.0,4.2816,1139.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:54:00,4.2731,98.9,4.275,182.0,4.273,792.8,4.2751,116.9,4.2713,228.5,4.2758,228.5,4.2707,433.2,4.2768,84.6,4.2706,1633.6,4.2769,900.1,4.2683,1404.0,4.2785,1058.7,4.2682,1168.0,4.279,2297.6,4.2681,1167.0,4.2795,1535.1,4.268,1556.1,4.2798,1404.0,4.267,292.9,4.2801,13021.3,4.2658,67.2,4.2819,1701.3,4.2654,293.1,4.283,291.9,4.2653,539.0,4.2861,291.6,4.2649,372.2,4.2862,1634.2,4.2637,23.5,4.2864,1115.3,4.2635,1316.0,4.2865,84.3,4.2634,1517.4,4.2867,1078.0,4.2631,371.2,4.2869,1348.6,4.263,1666.9,4.2875,781.6,4.2624,1139.3,4.2886,1299.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:55:00,4.277,771.9,4.2789,1380.3,4.2763,460.7,4.2796,182.0,4.2756,1705.1,4.2798,228.5,4.2753,228.5,4.2803,1745.5,4.274,1573.9,4.2824,1611.9,4.2738,69.9,4.2831,1170.0,4.273,1404.0,4.2832,477.8,4.2725,1168.0,4.2851,2297.6,4.2724,292.6,4.2859,926.6,4.2712,672.2,4.2861,291.6,4.2704,855.3,4.2862,1634.2,4.2702,840.6,4.2863,13021.3,4.2701,884.6,4.2864,1141.6,4.2693,292.8,4.2865,84.3,4.2692,539.0,4.2869,2213.6,4.2672,1133.7,4.2889,291.5,4.2658,67.2,4.289,1666.9,4.2653,539.0,4.2912,1654.7,4.2648,845.2,4.2924,1777.3,4.2646,929.7,4.2953,177.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:56:00,4.2759,760.9,4.2782,823.4,4.2758,469.6,4.2788,684.3,4.2744,1541.7,4.2791,182.0,4.2743,228.5,4.2794,1727.0,4.2734,1170.0,4.2823,1170.0,4.2733,228.5,4.2824,2777.1,4.2725,1627.1,4.2832,477.8,4.2719,371.2,4.2839,1404.0,4.2713,1168.0,4.2842,2297.6,4.2712,2076.2,4.2858,291.7,4.2703,292.7,4.2859,926.6,4.2701,884.6,4.2862,1634.2,4.2687,1549.5,4.2863,13021.3,4.2673,292.9,4.2864,1139.3,4.2672,1137.9,4.2865,84.3,4.2658,67.2,4.2869,809.6,4.2653,539.0,4.2877,1078.0,4.2645,1637.6,4.2889,291.5,4.2637,23.5,4.289,1666.9,4.2635,767.6,4.2912,1654.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:57:00,4.2779,825.5,4.2795,848.3,4.277,466.5,4.2805,462.5,4.2767,1612.1,4.2808,2002.0,4.2763,228.5,4.2811,182.0,4.2753,1170.0,4.2823,1712.4,4.2752,1576.1,4.2824,1165.2,4.2742,1404.0,4.2847,1270.9,4.2739,1840.4,4.2858,1404.0,4.2728,874.7,4.2859,1755.9,4.2721,292.6,4.2861,2297.6,4.2719,371.2,4.2862,1634.2,4.2718,837.3,4.2863,13021.3,4.2706,292.7,4.2876,291.5,4.2701,884.6,4.289,1666.9,4.2689,539.0,4.2891,1886.6,4.2672,1137.9,4.2912,1654.7,4.2664,1635.0,4.2924,1777.3,4.2658,67.2,4.2953,177.9,4.2653,539.0,4.2955,3261.7,4.2645,1637.6,4.296,1132.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:58:00,4.2789,794.6,4.2805,1255.5,4.2787,472.2,4.2814,182.0,4.2777,1614.8,4.2815,2297.6,4.2773,228.5,4.2818,2002.6,4.2763,1170.0,4.2824,1165.2,4.2762,1616.5,4.2834,1583.2,4.2752,1404.0,4.2847,100.9,4.2742,1169.0,4.2859,1755.9,4.2741,292.5,4.2862,1634.2,4.2739,671.4,4.2863,13021.3,4.2737,273.6,4.2869,1404.0,4.2728,874.7,4.2876,291.5,4.2719,371.2,4.289,1666.9,4.2718,837.3,4.2891,1886.6,4.2706,292.7,4.2911,291.3,4.2701,884.6,4.2912,1654.7,4.2689,539.0,4.2924,1777.3,4.2672,1137.9,4.2953,177.9,4.2664,1635.0,4.2955,3261.7,4.2658,67.2,4.296,1132.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:59:00,4.277,93.4,4.2788,823.5,4.2769,794.1,4.2797,182.0,4.2757,457.1,4.2798,228.5,4.2755,1578.6,4.28,1697.6,4.2753,228.5,4.2805,462.5,4.2739,671.4,4.2808,228.5,4.2738,1631.6,4.2819,848.8,4.2732,1402.0,4.2821,916.2,4.2725,1169.0,4.2825,2297.6,4.2724,292.6,4.2843,384.8,4.2723,384.4,4.2858,1169.0,4.272,467.6,4.2859,1755.9,4.2719,371.2,4.2862,1634.2,4.2702,1576.2,4.2863,13021.3,4.2686,292.8,4.2869,1404.0,4.2653,539.0,4.2889,583.0,4.2645,1637.6,4.289,1666.9,4.2637,23.5,4.2912,539.0,4.263,1666.9,4.2924,1777.3,4.2626,812.1,4.2955,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:00:00,4.2805,770.6,4.282,818.9,4.2793,1547.3,4.2827,298.7,4.2784,671.5,4.2828,228.5,4.2779,2373.8,4.2832,1642.6,4.2772,79.7,4.2838,228.5,4.277,371.2,4.2839,457.9,4.2762,1402.0,4.2847,1767.2,4.2745,1606.4,4.2856,1168.0,4.2736,585.0,4.286,1056.4,4.272,1124.5,4.287,99.6,4.2711,1153.6,4.2879,2297.6,4.2708,1078.0,4.2882,1626.9,4.2695,539.0,4.2889,1402.0,4.2687,1863.9,4.289,1666.9,4.2672,1124.5,4.2898,13021.3,4.2653,539.0,4.2911,291.3,4.2647,164.1,4.2912,1124.5,4.2645,1637.6,4.295,291.0,4.2637,23.5,4.2951,868.1,4.263,1666.9,4.2953,1635.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:01:00,4.2764,772.8,4.2785,182.0,4.2752,460.2,4.2786,809.8,4.2748,1495.9,4.2787,116.9,4.2743,228.5,4.2788,228.5,4.2742,671.1,4.2791,456.0,4.2731,2732.0,4.2801,1714.7,4.2711,1153.6,4.2815,228.5,4.271,1402.0,4.2826,1717.4,4.2693,1620.7,4.2833,1168.0,4.2689,292.8,4.2836,2297.6,4.2681,292.9,4.286,1056.4,4.2672,1124.5,4.2862,1717.6,4.2653,2180.1,4.2864,1125.5,4.2647,164.1,4.2865,13021.3,4.2645,1637.6,4.2868,291.6,4.2637,23.5,4.2869,291.6,4.263,1666.9,4.287,99.6,4.2626,2332.9,4.2889,1402.0,4.2624,1124.5,4.289,1666.9,4.2621,1078.0,4.2912,1124.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:02:00,4.2725,727.2,4.2745,187.2,4.2713,461.6,4.2746,576.1,4.2701,1517.3,4.2748,228.5,4.2686,372.2,4.2763,861.2,4.268,1402.0,4.2776,432.4,4.2679,672.2,4.2787,1402.0,4.2674,1582.7,4.2788,1309.2,4.2661,293.0,4.2789,1732.8,4.2647,164.1,4.2793,1169.0,4.2645,1637.6,4.2794,1168.0,4.2637,23.5,4.2798,120.7,4.2631,293.2,4.2799,2297.6,4.263,1666.9,4.2814,477.8,4.2628,1524.5,4.2815,1714.1,4.2626,2038.9,4.2816,1410.3,4.2624,1124.5,4.2824,291.9,4.2621,1078.0,4.283,291.9,4.261,539.0,4.2831,13021.3,4.2581,1713.8,4.286,1056.4,4.2576,1125.3,4.2862,1717.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:03:00,4.2734,741.9,4.2756,182.0,4.2729,265.0,4.2757,116.9,4.2717,470.3,4.2758,689.2,4.2713,1877.0,4.2767,895.0,4.2702,1168.0,4.2788,1309.2,4.2693,1402.0,4.2789,1732.8,4.2692,1047.6,4.2796,672.3,4.2689,1579.5,4.2798,1522.7,4.2685,1170.0,4.2806,384.8,4.2679,672.2,4.2814,477.8,4.2654,832.1,4.2815,1714.1,4.2653,293.1,4.2816,274.0,4.2647,164.1,4.2819,2297.6,4.2645,1637.6,4.2824,291.9,4.2637,23.5,4.2831,13021.3,4.263,3292.0,4.2859,291.7,4.2626,2038.9,4.286,1056.4,4.2624,1124.5,4.2862,1717.6,4.2621,1078.0,4.2864,1125.5,4.261,539.0,4.287,99.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:04:00,4.2734,802.8,4.2752,116.9,4.2733,97.5,4.2757,473.4,4.2729,265.0,4.2758,410.5,4.2713,1771.9,4.2766,840.8,4.2703,1168.0,4.2775,2297.6,4.2693,1402.0,4.2783,1694.2,4.2692,1047.6,4.2788,1309.2,4.2689,2273.1,4.2796,672.3,4.2663,1170.0,4.2798,14544.0,4.2662,293.0,4.2815,1714.1,4.2647,164.1,4.2858,291.7,4.2645,2176.6,4.2859,291.7,4.2637,23.5,4.286,1056.4,4.2631,293.2,4.2862,1717.6,4.263,3329.3,4.2864,1125.5,4.2626,2038.9,4.287,99.6,4.2624,1124.5,4.2873,1634.9,4.2621,1078.0,4.2877,1078.0,4.261,539.0,4.2878,539.0,4.2584,852.2,4.289,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:05:00,4.2693,762.2,4.271,182.0,4.2688,265.0,4.2711,121.5,4.2683,463.8,4.2715,477.8,4.2673,228.5,4.2718,228.5,4.2664,1481.1,4.2735,433.2,4.2654,1170.0,4.2741,833.9,4.2646,1404.0,4.2745,2297.6,4.2645,82.5,4.2757,620.8,4.2637,23.5,4.2759,1404.0,4.2636,549.5,4.276,478.9,4.2633,1073.0,4.2766,673.3,4.2632,849.6,4.2767,274.4,4.263,1666.9,4.2773,1687.8,4.2626,2038.9,4.278,292.2,4.2611,293.4,4.2784,384.9,4.261,539.0,4.2785,384.8,4.2576,1125.3,4.2788,1681.3,4.2567,539.0,4.2797,292.1,4.2566,1770.3,4.2798,13142.0,4.2559,2636.3,4.2815,1714.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:06:00,4.2713,799.5,4.2727,474.3,4.2704,476.4,4.2728,299.0,4.2693,228.5,4.2738,228.5,4.269,1551.0,4.2752,898.9,4.2665,1404.0,4.2767,1170.0,4.2664,372.1,4.2769,478.8,4.2663,1481.6,4.2773,620.8,4.2654,672.2,4.2776,672.3,4.2645,82.5,4.2778,2574.0,4.2637,316.7,4.2779,385.2,4.2636,549.5,4.278,1640.2,4.2634,1914.4,4.2784,384.9,4.263,1666.9,4.2786,2297.6,4.2624,1133.1,4.2788,1309.2,4.2621,1078.0,4.2798,13142.0,4.261,539.0,4.2804,1541.1,4.2576,1125.3,4.2814,292.0,4.2571,919.1,4.2815,292.0,4.2567,539.0,4.2816,1131.6,4.2559,2636.3,4.2838,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:07:00,4.2694,745.6,4.2717,210.3,4.2686,478.3,4.2718,228.5,4.2675,474.5,4.2734,433.2,4.2673,228.5,4.2736,465.5,4.2666,1624.8,4.2739,834.7,4.2656,952.6,4.2751,1170.0,4.2646,1404.0,4.2752,2297.6,4.2645,82.5,4.2757,478.7,4.2637,23.5,4.276,385.2,4.2636,716.0,4.2763,1554.9,4.2632,848.9,4.2765,274.3,4.263,1666.9,4.2766,1404.0,4.2624,1136.4,4.2767,1828.0,4.2622,293.3,4.2779,292.2,4.2611,293.4,4.2782,1253.7,4.261,539.0,4.2787,106.4,4.2586,766.8,4.2789,620.4,4.2581,824.5,4.2797,13021.3,4.2576,1125.3,4.28,672.2,4.2567,539.0,4.2804,1541.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:08:00,4.2694,852.5,4.2716,182.0,4.2684,463.2,4.2717,117.0,4.2673,228.5,4.2718,228.5,4.2668,1561.9,4.2719,2757.4,4.2656,952.6,4.2738,902.9,4.2646,1404.0,4.2747,1170.0,4.2645,82.5,4.2758,1170.0,4.2639,1537.4,4.2766,1404.0,4.2637,395.7,4.2767,1856.7,4.2632,293.2,4.2777,292.2,4.263,1666.9,4.2782,1253.7,4.2611,293.4,4.2787,491.3,4.261,539.0,4.2797,13021.3,4.2606,863.0,4.2804,1541.1,4.2591,727.9,4.2806,292.0,4.2576,1125.3,4.2807,372.1,4.2567,539.0,4.2816,1133.0,4.2566,175.3,4.2838,539.0,4.2559,2636.3,4.2843,1709.9,4.2557,1637.6,4.2862,3386.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:09:00,4.2724,782.5,4.2744,117.0,4.2723,101.2,4.2745,117.0,4.2705,1561.6,4.2748,228.5,4.2703,228.5,4.275,182.0,4.2684,1564.8,4.2752,2297.6,4.2673,1404.0,4.2753,903.8,4.2671,292.9,4.2754,465.1,4.2656,952.6,4.2758,228.5,4.2648,293.1,4.2774,1716.0,4.2645,621.5,4.2782,1253.7,4.2643,1580.0,4.2785,1170.0,4.2637,23.5,4.2787,106.4,4.263,1666.9,4.2792,1733.1,4.2624,1138.0,4.2806,1404.0,4.2622,1078.0,4.2807,372.1,4.261,539.0,4.2829,291.9,4.26,1721.5,4.283,13021.3,4.2576,1125.3,4.2842,291.8,4.2567,539.0,4.2843,1709.9,4.2566,175.3,4.2862,3386.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:10:00,4.2663,757.8,4.2679,182.0,4.265,457.3,4.2688,228.5,4.2643,228.5,4.2691,475.4,4.2641,1065.0,4.2696,433.6,4.2632,1485.2,4.2699,2297.6,4.2625,1170.0,4.2716,806.5,4.2607,1404.0,4.2723,1527.6,4.2598,293.4,4.2743,1170.0,4.2585,1603.8,4.2752,1697.7,4.2577,293.6,4.2758,292.3,4.2576,1125.3,4.2759,1404.0,4.2567,539.0,4.2764,13021.3,4.2566,175.3,4.2766,385.1,4.2557,1637.6,4.2767,384.8,4.255,1690.4,4.2768,1141.8,4.2546,2381.2,4.2773,672.2,4.2535,1078.0,4.2775,292.2,4.253,1603.7,4.2776,274.3,4.2528,1136.8,4.2782,1253.7,4.2524,539.0,4.2787,1184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:11:00,4.2693,813.4,4.2709,117.0,4.2692,101.2,4.271,182.0,4.2684,470.4,4.2711,463.4,4.2673,700.0,4.2718,228.5,4.2669,1486.1,4.2722,474.6,4.2653,2574.0,4.2731,876.8,4.2643,1728.4,4.2741,2297.6,4.2641,1065.0,4.2742,433.2,4.2625,293.3,4.2752,1697.7,4.2624,673.3,4.2759,372.1,4.2606,293.4,4.2764,13021.3,4.2605,539.0,4.2767,1788.8,4.2597,1544.2,4.2773,672.2,4.2576,1125.3,4.2776,274.3,4.2567,539.0,4.2781,2022.4,4.2566,175.3,4.2782,1253.7,4.2557,1637.6,4.2787,106.4,4.255,1690.4,4.2815,292.0,4.2546,2381.2,4.2816,1137.3,4.2535,1078.0,4.2838,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:12:00,4.2733,792.5,4.2751,916.7,4.2728,265.0,4.2757,2297.6,4.2719,1572.9,4.2758,228.5,4.2713,228.5,4.2761,182.0,4.2704,1476.8,4.2765,1801.1,4.2703,1170.0,4.2781,1730.2,4.2694,461.8,4.2797,13021.3,4.2684,1171.0,4.2808,1404.0,4.2673,385.2,4.2822,839.0,4.2668,1509.0,4.2824,908.5,4.2666,293.0,4.2836,291.8,4.2665,1404.0,4.2837,291.8,4.2647,539.0,4.2855,3727.5,4.2645,293.1,4.2864,1125.5,4.2643,83.5,4.2873,1634.9,4.2641,1065.0,4.2877,1078.0,4.2624,1138.6,4.2878,745.5,4.2622,1078.0,4.289,1666.9,4.2605,539.0,4.2891,765.3,4.2594,1800.4,4.2899,775.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:13:00,4.2763,819.4,4.2778,907.2,4.276,474.6,4.2788,228.5,4.2751,1522.7,4.2789,638.9,4.2743,228.5,4.2791,1742.1,4.2735,1622.4,4.2806,1852.7,4.2734,1287.2,4.2831,2297.6,4.2733,384.4,4.2849,1404.0,4.2723,228.5,4.2853,1765.0,4.2722,1404.0,4.2855,3727.5,4.2715,790.0,4.2862,291.6,4.2701,855.3,4.2863,13021.3,4.2688,292.8,4.2864,1150.8,4.2687,292.8,4.2873,1634.9,4.2686,539.0,4.2878,206.5,4.2672,1136.8,4.2889,291.5,4.2659,1625.2,4.289,1666.9,4.265,1660.0,4.2898,900.5,4.2647,539.0,4.2912,1144.1,4.2643,83.5,4.292,793.3,4.2641,1065.0,4.2921,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:14:00,4.2755,101.2,4.2767,888.9,4.2754,500.0,4.2777,456.6,4.2752,765.1,4.2778,410.5,4.2748,477.4,4.278,1707.6,4.274,1547.9,4.2795,1551.7,4.2733,228.5,4.2805,1170.0,4.2725,1591.9,4.2819,1171.0,4.272,1681.9,4.282,2297.6,4.2714,672.3,4.2832,1617.3,4.2712,87.5,4.2848,291.7,4.2702,1404.0,4.2849,1404.0,4.2701,749.7,4.2855,3727.5,4.2698,371.2,4.2863,13021.3,4.2691,745.8,4.2864,1150.8,4.2688,292.8,4.2872,291.6,4.2683,292.9,4.2873,1634.9,4.2672,1150.7,4.2877,1078.0,4.265,1660.0,4.2878,745.5,4.2647,539.0,4.2888,807.3,4.2643,83.5,4.289,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:15:00,4.2702,779.5,4.2722,182.0,4.269,473.9,4.2725,472.2,4.2683,228.5,4.2736,866.5,4.2681,1540.0,4.2748,228.5,4.2666,1169.0,4.2755,3466.6,4.2661,1403.0,4.2757,1605.4,4.266,1543.1,4.2758,228.5,4.2657,1621.8,4.2767,1404.0,4.265,23.5,4.2768,228.5,4.2644,293.1,4.277,1171.0,4.2643,83.5,4.2771,274.4,4.264,1666.9,4.2785,292.2,4.2625,293.3,4.2786,1603.2,4.2624,1153.2,4.2797,13021.3,4.2605,539.0,4.2798,1472.1,4.2597,1543.0,4.2806,292.0,4.2576,1125.3,4.2807,99.5,4.2575,2513.2,4.2816,1150.5,4.2562,539.0,4.2832,1617.3,4.256,1636.5,4.2838,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:16:00,4.2624,265.0,4.2663,209.8,4.2622,778.2,4.2664,473.7,4.2619,479.6,4.2665,2297.6,4.2603,228.5,4.2666,265.0,4.2587,1169.0,4.2685,1169.0,4.2585,1403.0,4.2688,825.3,4.2584,1586.4,4.2699,1171.0,4.2583,385.6,4.2717,479.8,4.258,1171.0,4.2721,292.6,4.2575,2513.2,4.2722,274.8,4.256,1660.0,4.2725,372.1,4.2552,293.8,4.2726,1628.9,4.2551,293.8,4.2727,1582.7,4.255,1666.9,4.2731,13129.2,4.2545,1651.6,4.2747,292.4,4.2535,1078.0,4.2748,228.5,4.2528,1148.4,4.2749,384.8,4.2525,160.6,4.2758,767.5,4.2519,539.0,4.2768,1384.8,4.2485,1608.6,4.2771,1592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:17:00,4.2655,265.0,4.2696,182.0,4.2653,787.3,4.2697,265.0,4.2624,1434.5,4.27,824.2,4.2595,1403.0,4.2706,465.7,4.2594,788.3,4.2708,433.6,4.2593,776.2,4.2717,3700.6,4.258,293.6,4.2719,1172.0,4.2579,85.9,4.2725,1169.0,4.2576,1456.2,4.2727,1582.7,4.2575,2513.2,4.2728,1705.5,4.256,1660.0,4.2731,107.9,4.2557,2057.2,4.2736,372.1,4.255,1666.9,4.274,478.9,4.2535,1078.0,4.2742,274.8,4.2528,1148.4,4.2743,385.6,4.2519,539.0,4.2744,385.8,4.2484,2700.6,4.2746,292.4,4.248,1153.5,4.2748,228.5,4.2476,539.0,4.2758,228.5,4.2472,1624.3,4.2761,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:18:00,4.2642,788.8,4.2663,182.0,4.264,265.0,4.2664,457.3,4.2636,479.3,4.2668,4.5,4.2623,228.5,4.2688,433.6,4.2612,1169.0,4.2694,831.2,4.2611,1599.1,4.2708,1403.0,4.2586,1403.0,4.2709,2572.4,4.2585,1172.0,4.2714,674.2,4.258,293.6,4.2724,479.7,4.2579,85.9,4.2725,372.2,4.2578,1519.3,4.2727,1875.3,4.2575,2513.2,4.2728,1705.5,4.256,1660.0,4.2729,13021.3,4.2557,539.0,4.2731,107.9,4.2551,293.8,4.2736,372.1,4.255,1666.9,4.2744,385.8,4.2535,1078.0,4.2747,292.4,4.2528,1148.4,4.2748,228.5,4.2525,1519.6,4.2757,1685.6,4.2519,539.0,4.2758,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:19:00,4.2652,517.5,4.2668,470.3,4.2651,680.1,4.2672,180.0,4.2645,79.3,4.2697,467.2,4.2639,52.8,4.2698,408.7,4.2636,477.5,4.2715,1172.0,4.2633,228.5,4.2716,2575.0,4.2624,763.8,4.2717,2297.6,4.2623,782.4,4.2723,673.3,4.2613,2572.0,4.2727,1875.3,4.2607,1172.0,4.2728,2185.3,4.2594,716.4,4.2729,13021.3,4.2593,830.9,4.2731,107.9,4.258,293.6,4.2732,274.8,4.2579,85.9,4.2736,1129.9,4.2576,1450.9,4.2744,385.8,4.2575,2513.2,4.2747,292.4,4.256,1660.0,4.2748,228.5,4.2557,539.0,4.2757,1685.6,4.255,1666.9,4.2758,228.5,4.2535,1078.0,4.2768,1388.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:20:00,4.2622,352.3,4.2637,4.2,4.2612,423.3,4.2638,576.2,4.2602,471.0,4.264,180.0,4.2593,228.5,4.2658,434.0,4.2588,1645.7,4.2662,124.5,4.258,1172.0,4.2674,412.8,4.2579,85.9,4.2675,1172.0,4.2576,851.7,4.2677,1407.0,4.2573,1236.4,4.2678,2297.6,4.2561,1172.0,4.268,878.0,4.256,23.5,4.2682,674.0,4.2551,293.8,4.2689,946.4,4.255,1666.9,4.2696,13021.3,4.2538,1892.8,4.2698,758.9,4.2528,1148.4,4.2702,292.7,4.2523,1078.0,4.2703,479.7,4.2519,539.0,4.271,775.5,4.2496,201.2,4.2713,274.8,4.2495,1643.3,4.2718,798.2,4.2484,2700.6,4.272,1159.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:21:00,4.2522,90.3,4.2545,117.5,4.2521,829.6,4.2546,665.0,4.252,265.0,4.2547,122.0,4.2505,463.2,4.2553,2297.6,4.2503,228.5,4.2599,386.6,4.2477,1407.0,4.2602,1771.4,4.2476,1500.9,4.2603,914.5,4.247,23.5,4.2604,675.0,4.2452,294.5,4.2611,293.4,4.2451,294.5,4.2612,386.8,4.245,1666.9,4.2622,373.3,4.2434,1157.2,4.2624,1724.7,4.2433,539.0,4.2627,293.2,4.2428,1078.0,4.2628,563.1,4.2425,790.7,4.2631,13021.3,4.2424,774.6,4.2654,931.8,4.242,1912.6,4.2657,930.2,4.2414,214.8,4.2662,124.5,4.239,539.0,4.2664,1768.9,4.2384,1158.9,4.267,1641.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:22:00,4.2565,2.9,4.2579,180.7,4.2564,140.0,4.2591,700.8,4.2561,766.9,4.2603,890.2,4.2554,466.7,4.261,2297.6,4.2536,1554.9,4.2628,1172.0,4.2526,434.8,4.2629,1407.0,4.2515,1407.0,4.2631,1647.1,4.2514,1172.0,4.2633,13021.3,4.2511,1237.6,4.2656,293.0,4.2509,584.5,4.2657,790.6,4.2508,1485.4,4.2658,874.0,4.2491,294.2,4.2662,124.5,4.249,1226.8,4.2664,1768.9,4.2488,373.2,4.2669,293.0,4.2486,294.2,4.267,1641.1,4.2485,386.9,4.2672,1163.2,4.2483,275.6,4.2699,1078.0,4.248,1176.6,4.2708,846.2,4.2478,373.3,4.2709,934.8,4.2477,1557.8,4.2718,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:23:00,4.2531,786.1,4.2552,176.2,4.253,90.3,4.2558,228.5,4.2525,140.0,4.256,459.6,4.2519,470.8,4.2574,2297.6,4.2513,228.5,4.2581,1772.4,4.2503,228.5,4.2585,891.6,4.25,103.7,4.2586,130.6,4.2499,1549.5,4.26,2579.0,4.2491,1238.6,4.2602,481.0,4.2488,1407.0,4.2607,275.6,4.2478,373.3,4.2609,293.4,4.247,23.5,4.261,373.1,4.2465,1597.2,4.2613,386.4,4.2453,294.4,4.2614,846.9,4.2452,294.5,4.2615,770.6,4.245,1666.9,4.262,675.3,4.2433,539.0,4.2633,13021.3,4.2432,1179.8,4.2656,293.0,4.242,1912.6,4.2657,790.6,4.2414,214.8,4.2658,874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:24:00,4.2515,90.3,4.2537,117.5,4.2513,140.0,4.2538,241.1,4.2512,771.6,4.2541,176.2,4.2506,480.4,4.2544,458.2,4.2493,228.5,4.2553,2297.6,4.2491,1238.6,4.2573,1172.0,4.2477,1172.0,4.2574,830.2,4.2476,1639.7,4.258,1175.0,4.2475,373.2,4.2581,1772.4,4.247,23.5,4.2586,130.6,4.2453,1407.0,4.26,1407.0,4.2452,294.5,4.2602,481.0,4.245,1666.9,4.2607,275.6,4.2438,1581.5,4.2609,293.4,4.2434,294.6,4.261,373.1,4.2433,539.0,4.2614,846.9,4.2432,1179.8,4.2615,770.6,4.242,1912.6,4.262,675.3,4.2414,214.8,4.2624,1186.0,4.2413,1078.0,4.2632,293.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:25:00,4.2472,90.3,4.2496,178.0,4.2471,821.1,4.2499,465.7,4.2467,265.0,4.2501,228.5,4.2459,469.5,4.251,473.4,4.245,228.5,4.2516,2297.6,4.2428,4170.7,4.252,1774.8,4.2421,1469.7,4.2524,435.2,4.242,1912.6,4.2541,1411.0,4.2414,588.0,4.2542,1175.0,4.2391,294.9,4.2549,805.4,4.239,562.5,4.2559,293.7,4.2384,1158.9,4.2561,276.0,4.2382,836.1,4.2569,13021.3,4.238,1641.1,4.2576,1471.8,4.237,1666.9,4.2577,676.3,4.2368,792.7,4.2581,1772.4,4.2347,539.0,4.2586,130.6,4.2337,215.2,4.259,801.9,4.2336,1184.3,4.2593,828.2,4.2333,798.2,4.2598,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:26:00,4.2472,82.6,4.2494,117.6,4.2471,788.9,4.2497,179.9,4.2466,468.1,4.2501,693.2,4.245,228.5,4.2517,130.8,4.2435,1240.4,4.252,1774.8,4.2433,2587.0,4.2529,481.8,4.2429,2799.8,4.2531,2297.6,4.2425,676.3,4.2541,1411.0,4.2414,294.7,4.2546,801.5,4.2413,103.9,4.2568,293.6,4.239,23.5,4.2569,13021.3,4.2387,539.0,4.2576,1471.8,4.2385,1121.1,4.2581,1772.4,4.2384,1179.5,4.2582,938.0,4.238,1641.1,4.2586,130.6,4.237,1666.9,4.259,2448.0,4.2368,792.7,4.2598,539.0,4.2347,539.0,4.2608,1078.0,4.2337,215.2,4.2624,1186.0,4.2336,1184.3,4.2638,2335.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:27:00,4.246,82.6,4.2481,525.9,4.2451,791.6,4.2482,2.8,4.2446,469.2,4.2492,475.5,4.2435,1240.4,4.2512,2297.6,4.2427,1176.0,4.2516,1176.0,4.2413,103.9,4.2517,130.8,4.2408,1411.0,4.252,1774.8,4.2407,1513.7,4.2523,276.0,4.239,318.4,4.2531,875.8,4.2387,294.9,4.2532,482.0,4.238,1641.1,4.2535,13021.3,4.237,1666.9,4.2542,676.3,4.236,1622.2,4.2552,293.8,4.2347,539.0,4.2553,386.9,4.2337,215.2,4.2576,1471.8,4.2336,1184.3,4.2579,793.2,4.2321,1078.0,4.2581,1772.4,4.2317,3028.1,4.2582,938.0,4.2309,748.5,4.2586,130.6,4.2308,296.0,4.259,1646.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:28:00,4.2461,738.9,4.2483,2.8,4.2456,730.2,4.2488,179.7,4.244,228.5,4.2491,228.5,4.2426,1176.0,4.2492,475.5,4.2425,1240.8,4.2517,130.8,4.2421,1411.0,4.2518,1176.0,4.242,1539.5,4.252,1774.8,4.2416,1177.0,4.2526,2297.6,4.2415,676.3,4.2527,1411.0,4.2413,103.9,4.2531,1177.0,4.239,318.4,4.2532,482.0,4.2387,833.9,4.2534,800.3,4.2384,1164.3,4.2535,13021.3,4.238,1641.1,4.2542,676.3,4.237,1666.9,4.2552,293.8,4.236,1622.2,4.2553,386.9,4.2347,539.0,4.2571,293.6,4.2337,215.2,4.2572,936.9,4.2336,1184.3,4.2576,1178.2,4.2321,1078.0,4.2579,793.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:29:00,4.2442,82.0,4.2461,117.7,4.2441,786.2,4.2462,179.7,4.2437,465.9,4.2463,464.2,4.242,228.5,4.2471,228.5,4.2403,1411.0,4.2486,435.6,4.2402,1176.0,4.2496,2297.6,4.24,766.1,4.2498,1176.0,4.2399,803.1,4.2511,1411.0,4.2394,1854.3,4.2512,294.0,4.2393,1241.2,4.2513,677.3,4.2385,294.9,4.2514,833.6,4.2384,104.0,4.2517,130.8,4.237,1666.9,4.2518,388.0,4.2347,539.0,4.2519,481.9,4.2341,1565.7,4.252,1774.8,4.2337,295.3,4.2523,276.0,4.2321,1078.0,4.2527,374.2,4.232,23.5,4.2529,374.2,4.2317,3028.1,4.2535,13021.3,4.2304,539.0,4.2553,293.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:30:00,4.242,729.7,4.2435,117.8,4.2411,765.8,4.2436,2.9,4.2377,1178.0,4.244,463.3,4.2376,1509.6,4.2441,228.5,4.2373,1413.0,4.2451,228.5,4.2364,1615.3,4.2475,1178.0,4.2357,101.8,4.2481,1413.0,4.2348,295.2,4.2488,2297.6,4.2337,295.3,4.2494,874.4,4.2336,1157.7,4.2498,294.1,4.2321,1078.0,4.2499,868.5,4.232,23.5,4.25,481.8,4.2317,3028.1,4.2503,13021.3,4.2313,1557.2,4.2516,294.0,4.2304,539.0,4.2517,130.8,4.23,1648.4,4.2527,374.2,4.229,1666.9,4.2528,1157.7,4.2288,1157.7,4.2542,928.6,4.2264,1501.7,4.2543,872.1,4.2261,539.0,4.2558,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:31:00,4.2391,773.9,4.241,117.9,4.239,75.5,4.2411,2.8,4.2386,470.7,4.2413,179.5,4.2375,474.1,4.2417,472.6,4.237,228.5,4.2421,228.5,4.2346,1413.0,4.2454,1178.0,4.2345,1178.0,4.2457,122.5,4.2341,1470.4,4.2458,2297.6,4.2337,97.4,4.2461,1894.7,4.232,23.5,4.2465,387.7,4.2318,295.4,4.2467,1777.2,4.2314,295.4,4.2469,387.6,4.2304,539.0,4.2471,13021.3,4.2303,1078.0,4.2474,375.1,4.23,1648.4,4.2475,677.0,4.229,1666.9,4.2478,816.8,4.2288,2619.9,4.2479,294.3,4.2261,539.0,4.248,276.8,4.2244,296.0,4.2517,294.0,4.224,1157.7,4.2518,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:32:00,4.2352,75.5,4.2377,179.0,4.2351,1244.4,4.2378,118.0,4.2337,97.4,4.2381,228.5,4.233,228.5,4.2391,228.5,4.2325,1178.0,4.2393,436.4,4.232,23.5,4.2419,2297.6,4.2302,1413.0,4.2422,1413.0,4.2301,295.5,4.2423,1178.0,4.23,1891.6,4.2433,387.8,4.2295,1556.3,4.2435,375.1,4.229,1666.9,4.2437,746.5,4.2265,295.8,4.2438,294.5,4.2264,125.2,4.2439,482.7,4.2261,539.0,4.2446,388.0,4.224,1157.7,4.2452,678.2,4.2236,1623.7,4.2455,903.3,4.2233,3030.2,4.2457,122.5,4.222,1650.0,4.2465,375.3,4.2218,539.0,4.2466,294.4,4.2214,1078.0,4.2467,1777.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:33:00,4.2352,75.5,4.238,186.6,4.2351,763.5,4.2381,346.5,4.2348,466.4,4.2382,730.1,4.233,228.5,4.24,1406.0,4.231,1413.0,4.241,2297.6,4.2309,814.8,4.2435,2592.0,4.23,1891.6,4.2437,294.6,4.2299,678.1,4.2438,1178.0,4.2297,816.2,4.2439,13021.3,4.2291,295.6,4.244,276.8,4.229,1666.9,4.2447,799.2,4.2265,295.8,4.245,1344.0,4.2264,125.2,4.2452,678.2,4.2261,539.0,4.2457,122.5,4.224,2732.2,4.2465,375.3,4.2233,3030.2,4.2466,294.4,4.222,1650.0,4.2467,1777.2,4.2218,539.0,4.247,1666.9,4.2214,1078.0,4.2478,539.0,4.2195,1157.7,4.248,1145.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:34:00,4.2311,75.2,4.2336,118.1,4.231,829.0,4.2341,690.1,4.2295,463.8,4.2356,2297.6,4.229,228.5,4.2374,1178.0,4.2274,970.9,4.2377,1413.0,4.2267,1413.0,4.2378,1281.0,4.2266,1179.0,4.239,679.3,4.2264,125.2,4.2397,1015.2,4.2251,802.3,4.2398,482.9,4.2241,295.9,4.2399,294.8,4.224,23.5,4.24,1406.0,4.2239,830.7,4.2401,375.2,4.2221,296.1,4.2406,388.0,4.222,1650.0,4.2407,13021.3,4.2218,539.0,4.241,375.3,4.2214,1078.0,4.2419,836.8,4.221,1666.9,4.2426,294.6,4.2195,1157.7,4.2427,1078.0,4.2189,2517.9,4.2432,1148.0,4.2175,2112.2,4.2438,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:35:00,4.235,748.3,4.237,178.8,4.2349,75.5,4.2371,482.8,4.233,228.5,4.2379,2297.6,4.2313,1418.0,4.2381,228.5,4.2312,1182.0,4.24,1614.5,4.2303,1586.9,4.2432,1418.0,4.2294,295.6,4.2433,294.6,4.2293,678.3,4.2437,1594.0,4.2275,295.7,4.2438,482.9,4.2274,970.9,4.2442,13021.3,4.2264,125.2,4.2443,387.9,4.2254,539.0,4.2456,294.4,4.224,1177.4,4.2457,122.5,4.2238,1479.3,4.2467,1777.2,4.222,1650.0,4.247,1666.9,4.2218,539.0,4.2478,539.0,4.2214,1078.0,4.248,1155.5,4.221,1666.9,4.2489,861.8,4.2197,1633.1,4.2492,914.9,4.2195,1157.7,4.2518,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:36:00,4.235,814.3,4.2377,178.4,4.2345,265.0,4.2378,228.5,4.2343,476.1,4.2392,436.4,4.2333,228.5,4.2405,1626.9,4.2306,1418.0,4.2406,2297.6,4.2305,1179.0,4.242,2600.0,4.2304,1964.8,4.2421,117.6,4.2293,678.3,4.2435,841.9,4.2276,295.7,4.2438,482.9,4.2275,295.7,4.2441,678.3,4.2274,970.9,4.2442,13021.3,4.2269,1651.4,4.2443,387.9,4.2264,125.2,4.2455,294.4,4.2254,539.0,4.247,4255.8,4.224,1177.4,4.2478,539.0,4.222,1650.0,4.2479,294.3,4.2218,539.0,4.248,1155.5,4.2214,1078.0,4.2481,893.6,4.221,1666.9,4.2489,861.8,4.2197,1633.1,4.2518,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:37:00,4.2432,75.5,4.2458,346.3,4.243,853.9,4.2459,164.6,4.2427,140.0,4.2469,804.0,4.2413,228.5,4.249,1182.0,4.2408,436.0,4.2491,885.9,4.2406,1582.3,4.2496,911.7,4.2392,387.6,4.2504,387.6,4.238,1529.3,4.2505,1418.0,4.2374,388.1,4.2507,1179.0,4.2355,295.1,4.2508,13021.3,4.2354,295.1,4.2513,2297.6,4.2352,678.3,4.2516,294.0,4.2351,375.1,4.252,1651.9,4.2345,1187.5,4.2523,1654.0,4.2336,1253.3,4.2531,4045.2,4.2334,539.0,4.2536,214.3,4.2332,1553.5,4.2549,293.8,4.233,23.5,4.255,1666.9,4.2303,1078.0,4.2561,539.0,4.2294,539.0,4.2571,1555.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:38:00,4.2433,68.7,4.2454,283.6,4.2431,140.0,4.2458,696.6,4.243,766.3,4.2469,835.6,4.2427,476.1,4.2488,791.8,4.2413,228.5,4.2491,3183.5,4.2408,436.0,4.2504,387.6,4.2407,749.0,4.2508,13021.3,4.2406,810.3,4.2516,294.0,4.2404,1182.0,4.252,1651.9,4.2387,1179.0,4.2523,1654.0,4.2386,1418.0,4.2528,1162.4,4.238,841.9,4.2531,4045.2,4.2378,745.4,4.2549,293.8,4.237,387.5,4.255,1666.9,4.2356,295.1,4.2561,539.0,4.2355,295.1,4.2571,1555.5,4.2351,375.1,4.2576,1152.0,4.2345,1187.5,4.2604,539.0,4.2336,1253.3,4.2608,1078.0,4.2335,827.5,4.2624,1154.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:39:00,4.2441,140.0,4.2467,127.2,4.244,782.6,4.2468,877.5,4.2437,463.7,4.2472,265.0,4.2423,228.5,4.2474,903.0,4.2419,1616.1,4.2489,130.9,4.2411,1182.0,4.2491,885.9,4.241,1241.3,4.2495,863.4,4.2408,810.1,4.2497,1182.0,4.2403,1418.0,4.2503,2297.6,4.2402,104.0,4.2507,1418.0,4.2396,1179.0,4.2508,13021.3,4.2395,1693.3,4.251,1179.0,4.2381,294.9,4.2516,294.0,4.2356,295.1,4.252,1651.9,4.2352,717.7,4.2523,1654.0,4.2345,1187.5,4.2531,4045.2,4.2336,1253.3,4.2549,293.8,4.2335,827.5,4.255,1666.9,4.2334,539.0,4.2558,188.5,4.233,23.5,4.2561,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:40:00,4.2448,140.0,4.2468,228.5,4.2441,423.0,4.2471,265.0,4.244,385.7,4.2473,918.9,4.2432,752.1,4.2474,290.3,4.242,761.7,4.2477,79.3,4.2419,851.4,4.2478,688.7,4.2411,735.4,4.2485,2297.6,4.241,1241.3,4.2497,1771.6,4.2404,374.2,4.251,481.8,4.2403,1413.0,4.2514,386.8,4.2402,104.0,4.2522,3770.0,4.2397,862.9,4.2523,1654.0,4.2396,829.4,4.253,293.9,4.2386,294.9,4.2531,4045.2,4.237,3229.2,4.2548,293.8,4.235,295.2,4.255,1666.9,4.2345,1187.5,4.2556,1850.5,4.2336,1253.3,4.2558,188.5,4.2334,539.0,4.2563,13021.3,4.233,23.5,4.2568,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:41:00,4.2381,140.0,4.2406,117.9,4.238,769.1,4.2407,641.7,4.2376,265.0,4.2408,228.5,4.2368,479.1,4.2424,2734.0,4.2363,228.5,4.2435,1178.0,4.2347,1581.8,4.2439,819.7,4.2345,1187.5,4.2452,1179.0,4.2339,1179.0,4.2453,1413.0,4.2337,1413.0,4.2457,276.8,4.2336,98.0,4.2461,1777.6,4.233,23.5,4.2463,387.8,4.2325,295.3,4.2467,13021.3,4.2324,1485.6,4.2471,1739.9,4.2304,295.5,4.2479,294.3,4.2294,539.0,4.248,1160.9,4.229,1666.9,4.2482,624.7,4.2288,1155.1,4.2483,130.9,4.2284,3030.6,4.2486,294.2,4.227,1591.9,4.2487,481.9,4.2262,215.7,4.2517,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:42:00,4.2371,59.4,4.2391,174.5,4.237,942.8,4.2393,117.9,4.2366,467.4,4.2396,462.7,4.2353,228.5,4.2398,228.5,4.2346,1178.0,4.2407,466.3,4.2339,104.1,4.2414,2297.6,4.2335,737.8,4.2432,1178.0,4.2334,748.7,4.2433,880.1,4.233,23.5,4.2437,1413.0,4.2312,1413.0,4.2438,1179.0,4.2311,1179.0,4.2449,678.3,4.231,1641.8,4.245,482.9,4.2305,295.5,4.2457,276.8,4.2304,295.5,4.246,294.4,4.2294,539.0,4.2461,1777.6,4.229,1666.9,4.2463,387.8,4.2288,1155.1,4.2467,13021.3,4.2284,3030.6,4.2471,1739.9,4.2262,215.7,4.2479,294.3,4.2251,539.0,4.248,1160.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:43:00,4.2381,55.2,4.2406,120.7,4.238,774.3,4.2407,179.5,4.2375,468.1,4.2408,228.5,4.2363,228.5,4.2409,466.4,4.2349,1178.0,4.2421,2297.6,4.2348,1592.4,4.2437,2003.0,4.2339,104.1,4.2438,228.5,4.2331,678.3,4.2455,2592.0,4.233,23.5,4.2457,483.0,4.231,1840.1,4.246,388.0,4.2309,295.4,4.2461,1777.6,4.2303,1078.0,4.2468,13021.3,4.2294,539.0,4.247,1695.0,4.229,1666.9,4.2476,276.8,4.2288,1155.1,4.2478,387.8,4.2284,3030.6,4.2479,294.3,4.2274,1584.5,4.248,1839.9,4.2251,539.0,4.2483,130.9,4.224,1150.1,4.2499,294.1,4.2236,215.9,4.2508,1711.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:44:00,4.2381,140.0,4.2401,156.4,4.238,814.4,4.2408,228.5,4.2375,465.6,4.2425,436.4,4.2363,228.5,4.2426,2297.6,4.2354,1178.0,4.2436,2034.3,4.2353,1242.8,4.245,1179.0,4.2348,1690.5,4.2451,1413.0,4.234,2592.0,4.2461,2165.6,4.2339,104.1,4.2465,481.7,4.2331,678.3,4.2468,888.3,4.233,23.5,4.2469,13021.3,4.2326,1457.9,4.2471,886.5,4.2311,295.4,4.2476,276.8,4.231,295.4,4.2478,387.8,4.2303,1078.0,4.2479,294.3,4.2294,539.0,4.248,1838.4,4.229,1666.9,4.2483,130.9,4.2288,1155.1,4.2507,294.1,4.2284,3030.6,4.2508,1711.6,4.2276,1683.2,4.2517,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:45:00,4.2433,51.6,4.2455,165.5,4.2432,471.0,4.2458,228.5,4.2431,140.0,4.246,874.6,4.243,714.5,4.2465,468.6,4.2428,463.9,4.2479,1792.2,4.2413,228.5,4.2483,130.9,4.2411,1498.7,4.2491,1179.0,4.2404,1179.0,4.2492,2297.6,4.2403,88.9,4.2505,1415.0,4.2392,387.6,4.2508,1711.6,4.239,1415.0,4.2511,677.3,4.2389,1505.0,4.2512,481.9,4.2375,295.0,4.2518,276.4,4.2374,677.3,4.2519,294.0,4.2373,375.2,4.252,1651.5,4.2366,295.0,4.2522,387.9,4.2353,1242.8,4.2528,1164.3,4.2346,771.6,4.2535,13021.3,4.2345,853.6,4.2537,2776.7,4.2339,104.1,4.255,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:46:00,4.2483,51.6,4.2496,1374.5,4.2482,140.0,4.2508,1879.4,4.248,788.5,4.251,160.6,4.2469,475.2,4.2523,1640.8,4.2468,1502.2,4.2538,3476.6,4.2463,228.5,4.2549,1680.3,4.2454,1179.0,4.2557,1415.0,4.2453,1635.3,4.256,268.3,4.2443,1415.0,4.2567,13021.3,4.2428,1179.0,4.2575,293.6,4.2427,676.5,4.2576,1161.7,4.2415,1052.8,4.2599,293.4,4.2408,1513.6,4.26,1649.2,4.2406,294.8,4.2608,1617.0,4.2405,294.8,4.2613,1674.4,4.2403,88.9,4.262,4340.7,4.2392,1078.0,4.2624,1159.8,4.2384,1160.8,4.263,391.4,4.2374,1708.8,4.2631,1666.9,4.2371,539.0,4.2647,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:47:00,4.2518,145.6,4.2526,833.2,4.251,724.4,4.2536,464.7,4.2508,480.3,4.2538,1889.2,4.2498,1589.9,4.2543,161.7,4.2487,2110.2,4.2553,1718.4,4.2483,1609.6,4.2564,2297.6,4.2478,67.5,4.2579,1179.0,4.2473,1415.0,4.2587,1499.9,4.2471,373.3,4.2589,1726.2,4.2469,676.5,4.2599,13314.7,4.2455,294.4,4.26,1649.2,4.2448,1566.9,4.262,4340.7,4.2433,294.6,4.2624,1159.8,4.2432,1164.6,4.2629,293.2,4.2415,1052.8,4.2631,1666.9,4.241,23.5,4.2645,1661.1,4.2409,539.0,4.2647,539.0,4.2404,1790.3,4.2672,1162.3,4.2403,88.9,4.269,539.0,4.2392,1078.0,4.2714,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:48:00,4.2478,140.0,4.2486,853.6,4.247,811.3,4.2492,163.0,4.2458,1529.2,4.2496,479.0,4.2443,1560.1,4.2498,1991.1,4.2434,1176.0,4.2514,1668.3,4.2433,1789.2,4.2532,2297.6,4.2431,676.4,4.2548,1179.0,4.2429,294.6,4.2549,1716.6,4.2418,785.3,4.256,293.7,4.2415,1052.8,4.2566,1320.9,4.241,23.5,4.2567,13021.3,4.2408,757.9,4.2576,1165.7,4.2403,88.9,4.2587,1499.9,4.2393,294.9,4.2598,293.4,4.2392,1078.0,4.26,1649.2,4.2384,1160.8,4.2608,539.0,4.2374,908.1,4.2615,1687.7,4.2371,539.0,4.2624,1159.8,4.2368,1666.9,4.2627,1078.0,4.236,1649.2,4.2631,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:49:00,4.2484,51.6,4.2495,391.4,4.2483,140.0,4.2496,387.9,4.248,834.6,4.2504,171.9,4.2472,459.0,4.2508,1871.0,4.2468,797.3,4.2523,1759.2,4.2467,729.9,4.2537,2297.6,4.2463,228.5,4.2549,1727.9,4.2455,1179.0,4.2565,1179.0,4.2453,732.8,4.2566,1320.9,4.2452,778.1,4.2567,13021.3,4.2448,624.0,4.2576,1163.5,4.2436,374.1,4.2586,293.5,4.2434,1415.0,4.2587,1499.9,4.2433,276.4,4.2598,293.4,4.2425,387.0,4.26,1649.2,4.2424,294.6,4.2608,539.0,4.2415,1052.8,4.2615,1687.7,4.241,23.5,4.2624,1159.8,4.2409,294.7,4.2627,1078.0,4.2408,1582.9,4.2631,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:50:00,4.2442,191.6,4.2465,117.7,4.244,734.9,4.2466,171.8,4.2437,480.5,4.2467,871.4,4.2423,228.5,4.2468,493.5,4.2422,1481.7,4.2472,476.6,4.2415,2229.8,4.2486,2297.6,4.241,23.5,4.2487,1704.3,4.2402,374.1,4.2497,1512.8,4.2401,1529.9,4.2511,1176.0,4.2399,2088.4,4.2512,1179.0,4.2397,553.5,4.2513,1749.5,4.2388,374.3,4.2523,99.4,4.2386,294.9,4.2535,13021.3,4.2369,295.0,4.2546,293.8,4.2368,1666.9,4.2548,293.8,4.2361,1580.5,4.2549,1688.3,4.236,1649.2,4.2566,1320.9,4.2336,2811.0,4.2568,539.0,4.2331,539.0,4.2576,1163.5,4.2321,201.4,4.2587,1499.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:51:00,4.2463,140.0,4.2477,869.8,4.246,399.7,4.2484,161.3,4.2459,401.3,4.2486,466.7,4.2456,461.9,4.2488,228.5,4.2447,1479.6,4.249,1741.2,4.2443,228.5,4.2497,477.6,4.244,1147.8,4.2501,2297.6,4.2431,1544.7,4.2506,1573.8,4.2424,761.4,4.2509,1619.5,4.2413,1412.0,4.2523,99.4,4.241,23.5,4.2548,1177.0,4.2406,294.8,4.2549,1688.3,4.2405,89.0,4.2565,293.7,4.2398,294.8,4.2566,1320.9,4.2397,553.5,4.2567,293.7,4.2396,1623.4,4.2568,13021.3,4.2388,374.3,4.2576,1163.5,4.2384,1163.2,4.2587,1499.9,4.2368,1666.9,4.26,1649.2,4.2367,539.0,4.2608,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:52:00,4.2508,140.0,4.2515,1319.8,4.2506,51.6,4.2523,161.3,4.25,416.3,4.2528,2038.0,4.2499,412.1,4.2543,1660.8,4.2487,2097.4,4.2547,2297.6,4.2483,228.5,4.2558,1177.0,4.2481,435.2,4.2566,1320.9,4.2475,1177.0,4.2568,13021.3,4.2472,1556.8,4.2579,1854.5,4.2463,1412.0,4.2585,293.5,4.2453,1177.0,4.2587,1415.0,4.2452,387.1,4.26,1649.2,4.245,624.0,4.2607,293.4,4.2447,374.3,4.2615,1687.7,4.2444,294.5,4.2624,1159.8,4.2443,228.5,4.2627,1078.0,4.2442,276.4,4.2631,1666.9,4.244,1147.8,4.2647,539.0,4.2438,1585.6,4.2652,3603.6,4.241,23.5,4.2672,1162.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:53:00,4.2479,140.0,4.2485,1339.8,4.2469,774.5,4.2498,1904.8,4.2468,471.9,4.2503,161.3,4.2457,1493.4,4.2509,2297.6,4.2445,1177.0,4.2513,1675.6,4.2442,1651.6,4.2542,1459.9,4.244,1147.8,4.2545,100.5,4.2436,374.2,4.2547,480.8,4.2433,1412.0,4.2559,1646.8,4.2419,294.7,4.2567,293.7,4.2418,859.8,4.2568,14433.3,4.2417,804.6,4.2576,1156.2,4.241,23.5,4.26,1649.2,4.2406,294.8,4.2607,293.4,4.2405,89.0,4.2608,539.0,4.2389,1078.0,4.2615,1755.1,4.2384,1163.2,4.2624,1159.8,4.2368,1666.9,4.2627,1078.0,4.2367,539.0,4.2631,1666.9,4.236,1649.2,4.2647,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:54:00,4.2531,191.6,4.2545,1365.4,4.2529,725.0,4.2556,160.9,4.2519,460.6,4.2558,1912.6,4.2517,1532.4,4.2573,1704.0,4.2502,1592.1,4.2578,123.0,4.2493,1412.0,4.2579,2297.6,4.2484,619.2,4.2582,1610.5,4.248,386.8,4.26,1649.2,4.2479,675.4,4.2601,13021.3,4.2478,374.2,4.2607,1412.0,4.2475,294.3,4.2609,1703.6,4.2474,97.8,4.2623,293.3,4.2473,387.2,4.2624,1159.8,4.2471,585.6,4.2631,1666.9,4.2467,1489.0,4.2647,293.1,4.2455,553.5,4.2655,803.8,4.2446,294.5,4.2661,208.5,4.2445,1020.9,4.2665,853.2,4.2444,374.4,4.2672,1162.3,4.244,1147.8,4.269,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:55:00,4.2555,140.0,4.2565,857.1,4.255,473.7,4.2575,466.6,4.2549,823.4,4.2578,2174.5,4.2537,1624.3,4.2593,1789.4,4.2533,228.5,4.26,1649.2,4.2526,1175.0,4.2602,2297.6,4.2523,373.2,4.2606,1175.0,4.2522,1454.1,4.2609,1527.1,4.2513,1638.5,4.2628,895.1,4.2511,675.4,4.2629,912.3,4.251,1022.3,4.2631,1666.9,4.25,276.1,4.2634,13021.3,4.2489,294.2,4.2637,1410.0,4.2488,294.2,4.2646,293.1,4.2487,1587.4,4.2661,208.5,4.2474,97.8,4.2671,292.9,4.2473,387.2,4.2672,1158.3,4.2445,539.0,4.2685,822.7,4.244,1147.8,4.269,539.0,4.2437,1410.6,4.2695,910.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:56:00,4.2562,140.0,4.2575,1362.2,4.2559,764.3,4.2586,478.2,4.2558,461.6,4.2588,1858.7,4.2547,1494.1,4.2595,161.3,4.2543,228.5,4.26,3946.8,4.2536,1175.0,4.2603,1790.0,4.2532,1690.4,4.2609,1527.1,4.2529,674.5,4.263,1175.0,4.2523,1783.2,4.2631,1666.9,4.2511,1177.0,4.2637,1410.0,4.251,1022.3,4.2649,816.2,4.2507,762.6,4.265,293.1,4.2506,294.1,4.2651,772.9,4.2505,780.5,4.2661,208.5,4.25,276.1,4.2668,13021.3,4.2486,294.2,4.2672,1158.3,4.248,1155.0,4.2685,822.7,4.2474,97.8,4.2689,292.8,4.246,1666.9,4.269,539.0,4.2453,898.1,4.2695,910.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:57:00,4.2566,145.2,4.2575,829.1,4.2565,117.4,4.2585,467.1,4.2558,776.4,4.2588,2062.0,4.2557,470.8,4.2595,161.3,4.2546,1426.9,4.2597,118.5,4.2535,373.3,4.26,1649.2,4.2533,1175.0,4.2606,1705.5,4.2528,1626.7,4.2609,1527.1,4.2523,552.5,4.261,2297.6,4.2517,675.5,4.263,1175.0,4.2511,294.0,4.2631,1666.9,4.251,1022.3,4.2636,13021.3,4.2508,1410.0,4.2642,1410.0,4.25,276.1,4.2649,1720.0,4.2492,838.0,4.266,293.0,4.2491,833.9,4.2661,208.5,4.2488,294.2,4.2672,1158.3,4.248,1151.2,4.2685,822.7,4.2474,97.8,4.2689,292.8,4.246,1666.9,4.269,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:58:00,4.2584,257.4,4.2595,1297.7,4.2579,772.0,4.2606,161.3,4.2567,460.2,4.2607,1756.8,4.2566,1420.8,4.2608,228.5,4.2551,2742.3,4.2609,1527.1,4.2546,674.5,4.262,2297.6,4.2535,1646.0,4.2623,1691.6,4.2523,552.5,4.2649,1720.0,4.2518,1410.0,4.2652,1410.0,4.2511,294.0,4.266,293.0,4.251,1022.3,4.2669,13021.3,4.2507,294.1,4.2672,1158.3,4.2506,1689.8,4.2689,292.8,4.25,1920.3,4.2695,910.1,4.2484,539.0,4.27,5577.7,4.248,1151.2,4.2714,1078.0,4.2477,1078.0,4.2715,925.4,4.2474,97.8,4.272,1158.3,4.246,1666.9,4.273,1666.9,4.2453,1616.0,4.2733,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:59:00,4.2541,140.0,4.2555,1279.9,4.2539,895.3,4.2564,161.3,4.2526,1609.2,4.2567,1711.9,4.2524,228.5,4.2568,228.5,4.2514,1175.0,4.2583,1767.9,4.2511,1480.4,4.2597,3472.6,4.2506,675.5,4.2622,480.8,4.2501,373.2,4.2628,1789.8,4.25,276.1,4.2636,293.2,4.2498,2584.0,4.2652,1410.0,4.249,373.3,4.2668,293.0,4.2486,1569.1,4.2684,804.9,4.2462,294.4,4.2695,910.1,4.2461,294.4,4.2698,539.0,4.246,1666.9,4.27,1644.2,4.2445,539.0,4.2714,1078.0,4.2437,1410.6,4.273,1666.9,4.2422,1747.2,4.2733,539.0,4.241,1667.7,4.2776,539.0,4.2406,539.0,4.2783,294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:00:00,4.258,771.3,4.2588,228.5,4.2573,140.0,4.2591,395.1,4.257,1498.5,4.2592,163.1,4.2558,1622.4,4.2602,1740.0,4.2554,465.4,4.2608,228.5,4.2539,88.9,4.2611,434.4,4.2538,874.6,4.2615,814.2,4.2531,1502.1,4.262,846.5,4.2524,675.5,4.263,1174.0,4.2523,1410.0,4.2631,1284.5,4.2489,294.2,4.2638,117.2,4.2488,294.2,4.2639,2297.6,4.2487,539.0,4.2651,385.7,4.2481,1703.9,4.2652,479.8,4.248,1149.2,4.2657,275.6,4.2477,1078.0,4.2658,1785.1,4.2445,539.0,4.2672,1149.2,4.2439,23.5,4.2674,13021.3,4.2437,1410.6,4.268,1410.0,4.2432,1149.2,4.269,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:01:00,4.263,769.8,4.2635,60.0,4.262,1706.8,4.2638,228.5,4.2608,471.8,4.2641,846.2,4.2602,1540.4,4.2643,163.1,4.2567,1410.0,4.2652,1634.8,4.2566,1174.0,4.266,1828.9,4.2564,1543.1,4.2666,2297.6,4.2561,373.2,4.2681,275.6,4.2556,386.0,4.2687,1410.0,4.2551,293.8,4.2689,2080.4,4.2539,88.9,4.269,1666.9,4.2538,874.6,4.2695,2006.8,4.2528,1146.7,4.27,1644.2,4.2525,293.9,4.2707,13021.3,4.2522,539.0,4.272,1149.2,4.2506,1678.4,4.2732,292.5,4.2487,539.0,4.2733,539.0,4.2482,1501.2,4.274,818.0,4.248,1149.2,4.2749,810.1,4.2477,1078.0,4.2761,2901.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:02:00,4.2646,112.8,4.2654,59.9,4.2645,1556.7,4.2656,460.2,4.2642,140.0,4.2661,167.3,4.2631,1533.6,4.2666,844.2,4.2625,456.8,4.2668,228.5,4.2624,228.5,4.2676,1817.5,4.2599,1410.0,4.2683,105.9,4.2598,1174.0,4.2684,872.8,4.2595,1577.5,4.2692,849.7,4.2583,293.5,4.2695,2006.8,4.2582,1174.0,4.2697,479.9,4.2564,539.0,4.2698,275.6,4.2563,293.7,4.2707,14431.3,4.2561,373.2,4.271,2297.6,4.2542,1665.2,4.2718,1813.1,4.2539,88.9,4.274,292.5,4.2538,874.6,4.2748,292.4,4.2529,23.5,4.2761,2901.5,4.2528,1146.7,4.2768,1149.2,4.2522,539.0,4.2769,243.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:03:00,4.2644,749.3,4.2653,167.3,4.2635,788.2,4.2654,470.5,4.2634,696.0,4.2656,933.8,4.2631,140.0,4.2666,1772.3,4.2622,1961.6,4.2668,228.5,4.2614,228.5,4.267,2297.6,4.2601,1174.0,4.2679,1698.9,4.26,1008.4,4.2683,105.9,4.2594,1597.3,4.2695,2006.8,4.2582,1410.0,4.2696,1174.0,4.2562,293.7,4.2697,479.9,4.2561,373.2,4.2698,275.6,4.2543,293.8,4.2707,14431.3,4.2541,1711.1,4.2718,1741.0,4.2539,88.9,4.2745,584.8,4.2538,874.6,4.2751,791.6,4.2529,23.5,4.2761,2901.5,4.2528,1146.7,4.2768,1149.2,4.2522,539.0,4.2769,243.0,4.251,1666.9,4.2771,808.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:04:00,4.2764,697.8,4.2774,162.6,4.2761,468.0,4.2775,474.1,4.2754,1446.6,4.2776,848.5,4.2746,140.0,4.2782,228.5,4.274,1548.2,4.2786,1676.4,4.2738,479.1,4.2798,432.4,4.2708,1410.0,4.28,1770.3,4.2707,1495.1,4.2816,672.0,4.2702,292.7,4.2821,384.7,4.2691,88.2,4.2825,477.6,4.2672,1163.6,4.2828,1410.0,4.267,975.6,4.2829,2297.6,4.266,293.0,4.2833,1757.4,4.2659,2735.6,4.2835,3236.7,4.2645,539.0,4.2839,291.8,4.263,23.5,4.284,13296.1,4.2624,1147.0,4.2844,353.5,4.2618,92.3,4.286,291.6,4.2605,539.0,4.2864,1166.7,4.26,1008.4,4.2892,1803.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:05:00,4.2692,359.4,4.2701,861.8,4.2689,700.3,4.2703,455.8,4.2684,140.0,4.2704,174.2,4.2679,1527.7,4.2705,474.2,4.2671,1574.0,4.2711,1677.7,4.267,473.6,4.2712,228.5,4.2633,2892.5,4.2729,1675.2,4.263,23.5,4.2744,1170.0,4.2618,92.3,4.2745,2297.6,4.2607,293.4,4.2747,478.7,4.2606,293.4,4.2749,1580.5,4.2605,539.0,4.2751,673.2,4.26,1008.4,4.2752,228.5,4.2595,1676.5,4.2755,395.3,4.259,1641.5,4.2758,1575.2,4.2589,1666.9,4.2759,372.1,4.2576,1143.0,4.2761,384.6,4.2569,1078.0,4.2771,292.3,4.2562,539.0,4.2774,13021.3,4.2532,1174.7,4.2778,1403.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:06:00,4.2754,407.8,4.2765,1272.9,4.2744,1621.3,4.2766,116.9,4.2742,140.0,4.2772,228.5,4.2731,1484.0,4.2776,1598.6,4.2725,471.2,4.2789,1671.4,4.2706,1170.0,4.2799,478.8,4.2698,1607.8,4.2801,1170.0,4.2687,1403.0,4.2802,2682.4,4.2686,1062.5,4.2817,929.8,4.2673,292.9,4.2818,1403.0,4.2672,1184.6,4.2822,862.1,4.2666,372.6,4.2833,291.8,4.2656,293.0,4.2835,3236.7,4.2654,550.5,4.2837,13021.3,4.2653,673.2,4.2855,291.7,4.2651,647.2,4.2856,1765.7,4.2647,539.0,4.2864,1174.3,4.2625,1714.6,4.29,1641.5,4.2624,1179.8,4.2905,539.0,4.2618,92.3,4.2906,293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:07:00,4.2734,384.0,4.2742,176.8,4.2723,1568.1,4.2743,457.0,4.271,705.8,4.2745,897.0,4.2706,477.3,4.2749,228.5,4.2705,711.8,4.2756,1724.7,4.2704,228.5,4.2769,1679.4,4.2687,1170.0,4.2774,2297.6,4.2686,1062.5,4.2775,478.7,4.2678,1413.1,4.2778,2730.2,4.2655,1403.0,4.2783,384.7,4.2653,673.2,4.2786,275.2,4.2652,293.1,4.2789,106.3,4.2651,647.2,4.2802,1656.9,4.2648,539.0,4.2803,13021.3,4.2637,23.5,4.2815,292.0,4.2626,293.2,4.2818,1403.0,4.2625,1843.8,4.2834,291.8,4.2624,1179.8,4.2837,1078.0,4.2618,1666.9,4.2856,774.6,4.2605,539.0,4.2858,886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:08:00,4.2683,738.3,4.2694,644.3,4.268,140.0,4.2695,820.6,4.2673,1676.8,4.2703,2297.6,4.2667,462.2,4.2705,1603.4,4.266,1509.5,4.2707,433.2,4.2656,470.4,4.2719,1684.0,4.2654,228.5,4.2724,228.5,4.2638,1170.0,4.273,228.5,4.2637,23.5,4.2731,1151.8,4.2636,1106.8,4.2737,372.1,4.2623,1403.0,4.274,384.8,4.2622,755.9,4.2744,275.2,4.262,807.1,4.2748,1069.6,4.2618,1666.9,4.2749,228.5,4.2606,293.4,4.275,846.5,4.2599,539.0,4.2759,597.6,4.259,1641.5,4.2768,1187.9,4.2577,293.6,4.277,13021.3,4.2576,1143.0,4.2778,1560.2,4.2569,1971.0,4.2789,106.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:09:00,4.2713,1513.9,4.2722,459.0,4.2709,405.0,4.2732,173.6,4.2708,1481.0,4.2735,803.8,4.2703,811.7,4.2741,1608.1,4.2695,1624.6,4.2745,1706.0,4.2694,228.5,4.2754,1831.2,4.2693,1631.6,4.276,2297.6,4.2681,1170.0,4.2761,478.7,4.268,1497.4,4.2767,372.0,4.2664,1542.1,4.2772,384.8,4.2663,1403.0,4.2775,275.2,4.2657,1557.9,4.2778,1560.2,4.2639,539.0,4.2782,1692.9,4.2637,23.5,4.2788,292.1,4.2636,1106.8,4.2789,106.3,4.2626,293.2,4.2802,292.0,4.2625,293.3,4.2803,13021.3,4.2624,1193.1,4.2816,1194.1,4.2618,1666.9,4.2837,1078.0,4.2609,1706.8,4.2841,1785.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:10:00,4.2643,762.2,4.2654,231.5,4.2633,1567.9,4.2655,862.4,4.2623,467.1,4.2659,228.5,4.262,1480.3,4.2665,1792.3,4.2597,1640.3,4.2669,228.5,4.259,1641.5,4.2675,2767.4,4.2583,1404.0,4.2678,1704.4,4.258,293.6,4.2694,1170.0,4.2562,539.0,4.2706,1757.9,4.2555,293.7,4.2711,92.9,4.2554,823.2,4.2716,673.1,4.2544,808.1,4.2721,385.6,4.254,23.5,4.2722,1679.1,4.2532,1184.5,4.2724,479.7,4.2519,539.0,4.2726,13021.3,4.251,1666.9,4.2728,292.5,4.2506,2614.5,4.2729,275.6,4.248,1193.7,4.2731,384.6,4.2477,1078.0,4.2753,1403.0,4.2476,539.0,4.2768,1194.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:11:00,4.2553,816.6,4.2568,177.7,4.2534,1537.5,4.2569,42.9,4.2532,478.5,4.2574,2761.2,4.2521,475.5,4.2582,873.6,4.2514,1171.0,4.2589,434.4,4.2512,1409.3,4.2596,843.7,4.2498,1932.3,4.26,1171.0,4.2493,1404.0,4.2601,814.2,4.2472,539.0,4.2604,480.7,4.2471,294.3,4.2605,386.4,4.247,766.4,4.2606,675.0,4.2457,294.4,4.2607,1404.0,4.2456,712.0,4.2611,1556.8,4.244,23.5,4.2614,373.0,4.2433,539.0,4.2615,276.3,4.2432,1202.7,4.2623,1672.5,4.2424,818.2,4.2629,293.2,4.242,1666.9,4.263,13021.3,4.24,1638.4,4.2636,102.0,4.2396,3021.6,4.264,1770.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:12:00,4.2547,630.8,4.2551,2.8,4.2543,801.3,4.256,174.7,4.2534,1734.7,4.2577,394.5,4.2524,228.5,4.258,390.4,4.2523,2382.4,4.2584,2297.6,4.2519,473.1,4.2593,1641.9,4.2514,228.5,4.2595,276.4,4.2513,1594.1,4.2604,480.8,4.2501,2886.1,4.2606,675.0,4.25,2697.7,4.2607,1790.8,4.2499,1171.0,4.2611,2182.1,4.2498,1932.3,4.2619,374.1,4.2492,92.8,4.2628,293.2,4.2475,1536.4,4.263,13021.3,4.2474,539.0,4.2635,293.2,4.2459,588.8,4.2636,102.0,4.2458,1599.9,4.264,1770.1,4.244,23.5,4.2649,228.5,4.2434,803.5,4.2657,1078.0,4.2433,539.0,4.2659,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:13:00,4.2587,767.2,4.2592,2.8,4.2573,1720.2,4.2593,580.3,4.2568,461.9,4.2598,174.7,4.2556,1492.8,4.2605,854.6,4.2524,2580.0,4.2615,1797.7,4.2523,1171.0,4.2631,276.0,4.2515,795.1,4.2632,774.2,4.2512,294.0,4.2634,2092.4,4.2511,804.4,4.2636,102.0,4.2498,1932.3,4.2638,373.0,4.2492,92.8,4.264,1770.1,4.248,1220.7,4.2647,3701.6,4.2478,294.3,4.2649,228.5,4.2474,539.0,4.2659,228.5,4.2463,1078.0,4.2663,13021.3,4.2455,1796.9,4.2667,293.0,4.244,23.5,4.2668,1680.0,4.2433,539.0,4.2669,228.5,4.2432,1202.7,4.2672,1218.6,4.242,1666.9,4.268,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:14:00,4.2584,372.7,4.2586,2.8,4.2582,352.1,4.2591,174.6,4.2575,140.0,4.2593,462.9,4.2572,1418.0,4.2601,815.8,4.2556,479.9,4.2615,1664.5,4.2552,1663.3,4.2629,1171.0,4.2516,1404.0,4.2631,276.0,4.2515,795.1,4.2632,774.2,4.2512,294.0,4.2634,2092.4,4.2511,804.4,4.2636,102.0,4.2498,1932.3,4.2638,373.0,4.2492,92.8,4.264,1770.1,4.248,1220.7,4.2647,1404.0,4.2478,294.3,4.2648,293.1,4.2474,539.0,4.2649,2526.1,4.2463,1078.0,4.2659,228.5,4.2455,1796.9,4.2663,13021.3,4.244,23.5,4.2668,1680.0,4.2433,539.0,4.2669,228.5,4.2432,1202.7,4.2672,1218.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:15:00,4.2499,758.9,4.2527,182.0,4.2495,265.0,4.2528,2.8,4.2479,683.6,4.2531,435.2,4.2476,706.1,4.2534,2774.8,4.2455,92.1,4.254,875.6,4.2443,1409.0,4.2548,117.6,4.2442,799.3,4.2554,1766.7,4.244,742.4,4.2557,1175.0,4.2434,294.6,4.2561,276.8,4.242,1666.9,4.2563,1809.1,4.2401,294.8,4.2565,593.2,4.24,1638.4,4.2567,1656.7,4.2396,3021.6,4.2572,13021.3,4.2394,1591.7,4.2576,676.0,4.239,539.0,4.2579,293.6,4.2384,1211.7,4.258,374.0,4.237,1078.0,4.2586,1409.0,4.2367,192.5,4.2587,386.9,4.2347,539.0,4.2596,774.2,4.2336,1207.1,4.2601,293.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:16:00,4.2524,726.8,4.2546,117.5,4.2505,1534.7,4.2547,2.8,4.25,475.6,4.2548,184.8,4.2476,1175.0,4.2552,473.9,4.2475,1620.6,4.2553,434.8,4.247,1409.0,4.2556,870.9,4.2469,1230.8,4.2571,912.6,4.2456,294.4,4.2572,895.6,4.2455,92.1,4.2582,662.9,4.2446,1437.9,4.2585,675.1,4.244,23.5,4.2589,2297.6,4.2433,539.0,4.259,373.0,4.2432,1223.4,4.2591,374.1,4.2421,294.7,4.2597,891.0,4.242,1666.9,4.2601,897.0,4.24,1638.4,4.2606,13021.3,4.239,539.0,4.2609,293.4,4.2387,2907.4,4.2617,1763.3,4.2384,1211.7,4.2624,1227.4,4.2372,1656.8,4.2648,293.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:17:00,4.2466,788.0,4.2489,117.7,4.246,386.2,4.249,628.0,4.2445,1603.8,4.2491,521.5,4.2433,1505.2,4.2492,8.4,4.2424,1175.0,4.2499,2297.6,4.242,1666.9,4.2502,459.1,4.2415,1517.2,4.2506,386.2,4.2401,294.8,4.2509,855.0,4.24,1638.4,4.2513,923.4,4.2392,86.6,4.2528,1177.0,4.2387,2907.4,4.2529,1409.0,4.2385,539.0,4.253,676.1,4.2384,1246.1,4.2533,941.0,4.2377,295.0,4.2535,108.9,4.2375,1491.2,4.2536,1132.6,4.2353,1078.0,4.2537,864.6,4.2348,23.5,4.2539,805.1,4.2347,539.0,4.2542,13021.3,4.2336,1226.5,4.2545,374.1,4.2314,296.0,4.2554,293.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:18:00,4.252,714.2,4.2527,35.8,4.2514,704.7,4.2532,178.6,4.2513,377.8,4.2539,700.9,4.2504,1575.3,4.254,435.2,4.2495,465.1,4.2543,880.4,4.2494,228.5,4.2554,840.9,4.2493,1548.8,4.2558,809.3,4.2484,1522.8,4.2574,761.0,4.2477,1175.0,4.2575,867.6,4.2475,435.6,4.2576,13021.3,4.2472,91.1,4.2579,1703.9,4.2471,1382.2,4.2592,1666.9,4.2468,1161.7,4.2596,2297.6,4.2445,1177.0,4.2599,1409.0,4.2444,294.5,4.2615,293.3,4.2443,276.8,4.2616,293.3,4.2434,2143.6,4.2617,1763.3,4.2432,1249.8,4.262,1710.4,4.243,794.5,4.2624,1227.4,4.2427,294.6,4.264,1646.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:19:00,4.255,779.9,4.2561,5.5,4.2543,1373.6,4.2563,811.8,4.253,480.3,4.2564,642.3,4.2524,1643.8,4.2567,468.4,4.2519,464.1,4.2569,228.5,4.2505,1175.0,4.2574,1626.2,4.2504,228.5,4.2578,808.0,4.2493,1427.3,4.2593,1805.0,4.2473,294.3,4.2609,13021.3,4.2472,91.1,4.2617,1763.3,4.2468,1161.7,4.2618,1409.0,4.2464,294.4,4.262,1710.4,4.2463,539.0,4.2638,293.2,4.2443,1354.8,4.264,1646.9,4.2438,1791.7,4.2645,2297.6,4.2432,1249.8,4.2658,293.0,4.2425,539.0,4.2672,2095.4,4.242,1646.1,4.2681,1666.9,4.2418,1666.9,4.2682,4329.1,4.2392,86.6,4.2693,814.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:20:00,4.251,785.5,4.2517,58.1,4.2493,1578.2,4.2521,182.0,4.2488,473.4,4.2529,228.5,4.2484,228.5,4.2535,833.9,4.2472,2903.0,4.2552,1640.1,4.2468,1161.7,4.2553,1773.7,4.2453,1410.0,4.2559,3165.0,4.2444,294.5,4.2571,1176.0,4.2443,276.8,4.2575,675.1,4.2438,23.5,4.2577,3163.8,4.2432,2730.3,4.2583,374.1,4.2426,294.6,4.2608,293.4,4.2425,539.0,4.2609,13021.3,4.242,1646.1,4.2616,293.3,4.2418,1666.9,4.2617,1763.3,4.2392,86.6,4.262,1710.4,4.2387,2907.4,4.2624,1246.2,4.2386,539.0,4.264,1646.9,4.2384,1244.9,4.2661,1617.0,4.2371,828.3,4.2672,2095.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:21:00,4.254,736.7,4.2554,184.8,4.2531,1548.5,4.2555,1315.6,4.2527,471.1,4.2559,228.5,4.2516,1570.2,4.2567,1689.8,4.2514,228.5,4.2574,130.7,4.2495,1176.0,4.258,889.0,4.2494,228.5,4.2586,770.4,4.2486,1410.0,4.2587,1772.3,4.2472,1630.9,4.2606,2085.2,4.2468,1161.7,4.261,13021.3,4.2462,294.4,4.2611,599.2,4.2461,539.0,4.2615,293.3,4.2445,294.5,4.2617,2297.6,4.2443,276.8,4.262,1710.4,4.2438,23.5,4.2639,293.2,4.2432,1237.9,4.264,1646.9,4.2425,539.0,4.2661,1617.0,4.242,1646.1,4.2672,2095.4,4.2418,1666.9,4.2681,1666.9,4.2404,1792.6,4.2682,4329.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:22:00,4.2675,729.8,4.2682,474.2,4.2665,1557.6,4.2683,182.0,4.2654,228.5,4.2688,844.9,4.265,1893.2,4.2699,1938.7,4.2621,1176.0,4.2707,819.5,4.262,1410.0,4.2714,908.6,4.2616,782.5,4.2737,1410.0,4.261,733.4,4.274,775.1,4.2606,1235.6,4.2743,13021.3,4.2579,293.6,4.2747,768.4,4.2578,925.0,4.2751,292.4,4.2577,293.6,4.2752,4323.2,4.2576,1244.1,4.2767,292.3,4.2561,914.3,4.2768,1234.4,4.2556,103.6,4.277,3964.5,4.2555,877.8,4.2785,1676.4,4.2539,539.0,4.2807,390.0,4.2534,1237.8,4.2816,1232.1,4.2533,1078.0,4.282,1645.3,4.253,23.5,4.2833,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:23:00,4.2599,731.2,4.2609,14.0,4.2588,1443.1,4.261,182.0,4.2574,1822.1,4.2612,1270.1,4.2556,103.6,4.2619,228.5,4.2541,1410.0,4.2623,1562.9,4.254,684.8,4.2636,1771.5,4.2534,1237.8,4.2662,1769.6,4.253,782.3,4.2669,479.9,4.2518,294.0,4.267,1621.0,4.2517,294.0,4.2677,2297.6,4.251,3312.2,4.2679,13021.3,4.25,539.0,4.2684,292.8,4.2495,903.3,4.2688,1410.0,4.2485,888.6,4.2695,130.3,4.248,1232.8,4.2698,292.8,4.2457,539.0,4.272,1264.3,4.2443,1078.0,4.2725,856.3,4.2434,1248.1,4.2735,867.7,4.2414,539.0,4.274,1645.3,4.2393,1644.9,4.275,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:24:00,4.2579,683.7,4.2591,182.0,4.2568,1394.9,4.2592,851.5,4.2562,471.6,4.2593,2.8,4.2556,103.6,4.2594,474.1,4.2554,1480.7,4.2599,228.5,4.2534,1237.8,4.2602,1728.1,4.2533,1410.0,4.2616,1678.8,4.253,23.5,4.2641,1410.0,4.2519,764.7,4.2642,1176.0,4.2517,294.0,4.2643,276.0,4.2516,814.9,4.265,2054.0,4.251,3312.2,4.2657,2297.6,4.25,539.0,4.2661,293.0,4.2486,294.2,4.2662,1769.6,4.248,1232.8,4.2669,479.9,4.2464,915.6,4.2672,1265.4,4.2459,816.0,4.2678,292.9,4.2457,684.9,4.2679,13021.3,4.2443,1078.0,4.2695,130.3,4.2434,1248.1,4.2701,887.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:25:00,4.2685,401.8,4.2701,874.4,4.2684,112.8,4.2709,1059.8,4.2677,1431.4,4.2712,817.7,4.2674,749.9,4.2723,852.7,4.2664,228.5,4.2726,912.3,4.2663,685.4,4.2733,126.7,4.266,459.5,4.2745,13021.3,4.2659,732.0,4.2752,4323.2,4.2655,1176.0,4.2757,922.7,4.2654,228.5,4.276,859.6,4.2649,458.1,4.2765,2297.6,4.264,1172.0,4.2769,292.3,4.2636,100.6,4.277,1666.9,4.2628,758.3,4.2791,839.6,4.2625,2132.5,4.2807,390.0,4.261,293.4,4.2811,765.7,4.2606,293.4,4.2816,1265.0,4.2605,1201.4,4.283,1643.8,4.2576,1800.6,4.2833,539.0,4.257,276.1,4.2839,4315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:26:00,4.2708,726.6,4.2718,2.7,4.2698,112.8,4.2719,177.6,4.2697,1437.9,4.2721,397.3,4.2689,468.0,4.2724,177.6,4.2683,1595.2,4.2729,228.5,4.2654,1172.0,4.2732,1599.9,4.2653,1408.0,4.2746,1669.6,4.2647,1174.0,4.2752,4323.2,4.2638,1492.1,4.2753,590.4,4.2636,100.6,4.2755,478.7,4.2631,1045.6,4.2759,385.2,4.2628,275.6,4.277,2508.8,4.2625,293.3,4.2778,14429.3,4.2624,293.3,4.278,813.0,4.2623,372.1,4.2787,2297.6,4.2614,539.0,4.2803,292.0,4.2605,1201.4,4.2806,292.0,4.2592,928.8,4.2807,390.0,4.2579,925.4,4.2814,872.1,4.2576,1800.6,4.2816,1265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:27:00,4.2708,730.2,4.272,177.3,4.2697,1608.3,4.2721,981.3,4.2684,228.5,4.2727,461.5,4.2682,466.5,4.2729,228.5,4.2679,1462.1,4.2732,1795.1,4.2671,1198.6,4.2746,1660.7,4.2658,1174.0,4.2755,1668.9,4.2657,550.7,4.2756,478.7,4.2638,2908.1,4.2769,1174.0,4.2636,100.6,4.277,2684.6,4.2631,1045.6,4.2776,1408.0,4.2628,275.6,4.2778,13021.3,4.2625,293.3,4.2779,292.2,4.2624,1569.8,4.278,895.9,4.2623,372.1,4.2791,2297.6,4.2614,539.0,4.2806,292.0,4.2605,1201.4,4.2816,1265.0,4.2592,928.8,4.283,1643.8,4.2579,925.4,4.2833,539.0,4.2576,1800.6,4.2834,791.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:28:00,4.2718,771.9,4.2728,64.1,4.2717,580.8,4.2729,177.3,4.2706,1407.4,4.2731,1282.9,4.2696,550.9,4.2734,177.3,4.2694,685.9,4.2738,1702.8,4.2692,582.0,4.2739,228.5,4.2688,1479.2,4.2755,1668.9,4.2681,1174.0,4.2756,1752.6,4.2678,372.6,4.2768,584.4,4.2671,1198.6,4.277,127.7,4.2654,1408.0,4.2771,385.1,4.2645,1434.8,4.2773,384.9,4.2637,293.2,4.2775,275.6,4.2636,100.6,4.278,1720.7,4.2628,275.6,4.2784,672.2,4.2625,293.3,4.2792,292.1,4.2624,1272.2,4.2796,1408.0,4.2623,1078.0,4.28,2297.6,4.2614,539.0,4.2808,13021.3,4.2605,2104.9,4.2816,1269.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:29:00,4.2707,703.0,4.272,435.4,4.2696,1486.6,4.2721,397.4,4.2694,578.7,4.2723,177.0,4.2692,265.0,4.2729,228.5,4.2688,474.5,4.2731,863.0,4.2684,228.5,4.2732,926.0,4.2682,784.5,4.2745,807.1,4.268,799.2,4.2747,901.6,4.2667,1056.0,4.2755,1668.9,4.2659,1174.0,4.2762,2669.7,4.2658,551.8,4.2769,1693.0,4.2656,581.8,4.277,127.7,4.2654,1171.0,4.2775,13296.9,4.2652,673.5,4.2794,292.1,4.2648,757.4,4.2796,1408.0,4.2638,293.2,4.2813,292.0,4.2637,1440.9,4.2814,828.0,4.2636,100.6,4.283,1643.8,4.2634,1408.0,4.2834,885.2,4.2613,539.0,4.284,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:30:00,4.2718,470.0,4.273,1328.3,4.2717,789.7,4.2731,177.0,4.2706,1360.4,4.2739,228.5,4.2694,228.5,4.2741,1744.6,4.2691,1447.0,4.2755,1759.0,4.2681,1170.0,4.2765,2297.6,4.2667,1056.0,4.2773,1170.0,4.2657,666.7,4.2774,672.3,4.2654,1403.0,4.2779,1760.5,4.2648,293.1,4.2781,1391.6,4.2647,721.3,4.2783,372.1,4.2637,293.2,4.2792,275.1,4.263,23.5,4.2804,292.0,4.2624,1268.4,4.2809,13021.3,4.262,1666.9,4.2816,1353.1,4.2613,539.0,4.2829,291.9,4.261,1639.2,4.283,1643.8,4.2604,817.5,4.2839,539.0,4.258,836.3,4.2846,1403.0,4.2576,1807.4,4.2847,817.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:31:00,4.2778,432.4,4.279,871.6,4.2777,716.1,4.2793,472.2,4.2769,1429.3,4.2799,228.5,4.276,470.2,4.2804,1726.3,4.2755,581.9,4.2818,1714.7,4.2751,1442.4,4.2833,2297.6,4.2747,1170.0,4.2854,1171.0,4.2743,549.8,4.2855,1403.0,4.2732,1403.0,4.2856,4058.7,4.2729,1566.2,4.2862,1666.9,4.2728,923.8,4.287,1666.9,4.2727,672.3,4.2875,291.5,4.2721,292.6,4.2876,13021.3,4.2707,292.7,4.2901,269.8,4.2691,539.0,4.2907,1746.1,4.2677,120.0,4.2911,291.3,4.2672,1266.3,4.2912,1268.4,4.2667,1056.0,4.2919,539.0,4.2664,1571.8,4.2949,3685.3,4.2652,539.0,4.296,2905.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:32:00,4.2829,1083.9,4.284,815.5,4.2828,108.7,4.2843,1251.1,4.2826,752.4,4.2847,177.0,4.2818,731.7,4.2848,116.7,4.2815,802.2,4.2851,870.7,4.2814,466.7,4.2853,228.5,4.2801,1461.8,4.2854,912.7,4.2796,921.3,4.286,473.0,4.2782,1403.0,4.2863,228.5,4.2774,1528.6,4.2865,844.9,4.277,292.3,4.2868,863.7,4.2755,109.0,4.2899,925.8,4.2732,292.5,4.2901,1170.0,4.2731,539.0,4.2902,870.2,4.2728,923.8,4.2911,13021.3,4.2723,1719.3,4.2913,1171.0,4.272,1300.2,4.2914,1403.0,4.2712,1078.0,4.2915,69.9,4.271,1666.9,4.2921,2297.6,4.27,1638.4,4.2949,3685.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:33:00,4.2796,680.4,4.2809,913.1,4.2795,104.4,4.281,116.8,4.2785,1419.2,4.2812,182.0,4.278,459.9,4.2821,1647.1,4.277,1441.2,4.2835,1733.1,4.2756,549.8,4.2849,1170.0,4.2755,1279.0,4.2859,1403.0,4.2749,371.4,4.2864,1167.0,4.2748,1561.1,4.2865,658.8,4.2742,1403.0,4.2869,1735.5,4.2728,923.8,4.2873,228.5,4.272,23.5,4.288,859.8,4.2714,292.6,4.2881,670.3,4.2713,292.7,4.2884,1367.9,4.2712,1078.0,4.2892,2668.7,4.271,1666.9,4.291,291.3,4.27,1638.4,4.2911,13021.3,4.2692,1689.3,4.2912,1275.8,4.2691,539.0,4.2915,69.9,4.2677,120.0,4.293,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:34:00,4.2846,769.4,4.2859,851.6,4.2834,1506.6,4.2862,474.5,4.2828,464.3,4.2865,182.0,4.282,1402.9,4.287,1714.2,4.2799,1403.0,4.2873,228.5,4.2798,740.2,4.2884,1618.1,4.2791,371.4,4.291,1403.0,4.279,549.7,4.2911,274.8,4.2789,670.4,4.2914,1170.0,4.2787,371.2,4.2915,69.9,4.2785,1504.5,4.2919,1805.0,4.2773,292.2,4.294,291.1,4.2772,292.2,4.2943,13021.3,4.2755,109.0,4.2947,2297.6,4.2746,1668.4,4.2949,3685.3,4.2731,539.0,4.2958,291.0,4.2728,923.8,4.296,4580.6,4.272,1301.9,4.297,539.0,4.2712,1078.0,4.2979,1078.0,4.271,1666.9,4.2991,1737.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:35:00,4.2865,665.3,4.2879,859.3,4.2857,1578.5,4.2888,182.0,4.2851,477.8,4.2889,472.5,4.2839,1451.1,4.2893,1956.7,4.2836,580.9,4.2903,1210.0,4.2833,548.7,4.2907,1704.9,4.2831,371.8,4.2915,69.9,4.2822,1400.0,4.2929,1166.0,4.2814,799.6,4.293,476.6,4.2813,292.0,4.2934,383.8,4.2811,807.7,4.2935,2297.6,4.2801,274.8,4.2942,1400.0,4.2798,740.2,4.2943,13021.3,4.2793,292.1,4.2946,879.3,4.2792,371.1,4.295,859.9,4.2779,539.0,4.296,4577.6,4.2768,1273.9,4.297,290.9,4.2755,995.4,4.2971,1890.4,4.2745,881.2,4.2978,1078.0,4.2731,539.0,4.2991,899.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:36:00,4.2865,466.0,4.2882,382.0,4.2864,773.4,4.2883,870.3,4.2853,1641.1,4.2892,29.7,4.285,463.7,4.2893,228.5,4.2841,548.8,4.2894,2373.8,4.2836,797.6,4.2912,431.2,4.2834,813.5,4.2916,804.2,4.2831,1166.0,4.2918,838.8,4.283,371.5,4.2928,476.7,4.2819,370.2,4.2936,2297.6,4.2817,1400.0,4.2942,1400.0,4.2802,292.0,4.2954,274.4,4.2801,787.9,4.2955,383.8,4.2798,1548.2,4.296,1666.9,4.277,292.3,4.2961,1978.7,4.2769,539.0,4.2971,1965.1,4.2768,1273.9,4.2977,13021.3,4.2766,808.2,4.2978,290.8,4.2763,900.1,4.3008,2897.0,4.2755,109.0,4.3009,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:37:00,4.2796,776.0,4.2811,913.4,4.2784,1655.5,4.2818,180.2,4.2772,99.3,4.2822,1724.2,4.2767,1490.1,4.283,459.8,4.2763,371.5,4.284,1859.3,4.2761,371.4,4.2852,1166.0,4.2748,1400.0,4.2864,3464.6,4.2746,787.5,4.2873,1400.0,4.2733,1067.1,4.2874,2066.1,4.272,23.5,4.288,63.8,4.2713,292.7,4.2882,291.5,4.2712,3458.5,4.2883,1204.6,4.271,1666.9,4.2911,13021.3,4.27,1638.4,4.2912,1281.5,4.2699,853.7,4.2919,539.0,4.2688,539.0,4.295,1787.7,4.268,904.7,4.2958,539.0,4.2672,1275.6,4.296,2938.9,4.2645,539.0,4.297,1632.3,4.2624,1272.0,4.2971,1965.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:38:00,4.2785,399.6,4.28,390.2,4.2774,983.8,4.281,915.7,4.2769,836.1,4.2811,809.3,4.2759,823.9,4.2812,182.0,4.2754,581.9,4.2814,265.0,4.2753,549.8,4.2819,228.5,4.2744,671.5,4.2821,875.2,4.2738,1400.0,4.2827,805.0,4.2735,1583.1,4.2837,839.2,4.2729,292.5,4.2848,1166.0,4.2726,757.4,4.2849,2297.6,4.2724,646.4,4.2862,1400.0,4.2713,292.7,4.2872,1658.6,4.2712,2380.5,4.2878,13021.3,4.271,1666.9,4.288,63.8,4.27,1638.4,4.2882,291.5,4.269,135.1,4.2883,1204.6,4.2688,539.0,4.2911,291.3,4.2681,782.6,4.2912,1281.5,4.2672,1275.6,4.2919,2291.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:39:00,4.2798,265.0,4.2803,635.0,4.2795,470.0,4.2829,841.3,4.2794,1009.2,4.2834,182.0,4.2793,132.1,4.2841,1757.1,4.2792,432.1,4.2846,880.8,4.2789,1979.1,4.2856,1843.1,4.2785,1166.0,4.2869,2297.6,4.2784,228.5,4.2872,879.6,4.2779,830.7,4.2878,13021.3,4.2771,738.5,4.288,63.8,4.2762,1950.9,4.2883,1204.6,4.2761,371.6,4.2891,1809.9,4.2758,1168.0,4.291,291.3,4.2757,549.8,4.2911,291.3,4.2755,1659.4,4.2912,1281.5,4.2754,384.4,4.2919,885.2,4.2744,671.5,4.2946,1595.4,4.2735,850.6,4.2958,539.0,4.273,539.0,4.296,2938.9,4.2729,292.5,4.297,1632.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:40:00,4.2806,778.8,4.2821,861.9,4.2794,1949.5,4.2828,182.0,4.2791,580.8,4.2829,228.5,4.279,265.0,4.2832,1819.0,4.2787,462.2,4.2848,856.8,4.2786,921.3,4.2849,1001.2,4.2784,228.5,4.2873,2297.6,4.2778,751.3,4.288,63.8,4.2771,1419.5,4.2883,2030.9,4.2767,93.8,4.2884,853.7,4.2761,546.8,4.2889,1401.0,4.276,671.5,4.2909,291.3,4.2752,2156.6,4.291,291.3,4.275,1168.0,4.2911,13021.3,4.2737,292.5,4.2912,1266.6,4.2733,713.8,4.2946,1595.4,4.2732,818.4,4.2958,539.0,4.2724,275.2,4.296,2938.9,4.2713,292.7,4.2967,2578.9,4.2712,3458.5,4.297,1632.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:41:00,4.2874,470.0,4.2888,1298.8,4.2873,767.0,4.2894,177.0,4.2862,1372.0,4.2899,2397.7,4.286,470.6,4.2911,431.2,4.2854,228.5,4.2915,1672.8,4.2848,93.6,4.2938,2297.6,4.2846,1494.5,4.2941,1168.0,4.2839,920.3,4.2942,1620.1,4.2822,1168.0,4.2944,1167.0,4.2821,1401.0,4.295,274.4,4.2804,1606.5,4.2954,669.1,4.28,23.5,4.2956,476.9,4.2798,292.1,4.2959,383.8,4.2797,292.1,4.296,291.0,4.279,1666.9,4.2963,60.1,4.278,1634.6,4.2967,2578.9,4.2771,738.5,4.297,13021.3,4.2769,2269.5,4.2977,290.9,4.2768,1261.8,4.2978,1401.0,4.2767,93.8,4.3008,1283.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:42:00,4.2885,793.9,4.2896,4.3,4.2882,470.0,4.2897,265.5,4.2875,472.3,4.2902,907.7,4.2874,1653.2,4.2903,177.0,4.2863,228.5,4.2908,228.5,4.2854,1642.0,4.2912,476.6,4.285,93.6,4.2913,1634.2,4.2842,371.6,4.2937,1167.0,4.2834,1286.2,4.2938,1755.6,4.2833,370.2,4.2947,2297.6,4.2831,2172.2,4.2952,860.7,4.2822,291.9,4.2957,670.3,4.2821,803.7,4.2958,1401.0,4.2816,670.3,4.2963,60.1,4.28,407.4,4.2967,2578.9,4.2793,292.1,4.297,13021.3,4.2792,476.9,4.2978,290.8,4.279,1666.9,4.2979,1699.7,4.278,1634.6,4.3007,290.7,4.2771,738.5,4.3008,1283.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:43:00,4.2915,755.5,4.2928,474.1,4.2904,2129.4,4.2929,4.3,4.2888,1588.0,4.2931,1064.3,4.2868,1165.0,4.2933,229.8,4.2865,1167.0,4.2938,228.5,4.2858,548.7,4.2942,1629.4,4.2851,1401.0,4.2959,1656.0,4.285,93.6,4.2963,60.1,4.2844,291.8,4.2964,370.1,4.2843,1550.9,4.2967,2578.9,4.2835,291.8,4.2969,2297.6,4.2834,737.3,4.2971,669.3,4.2833,370.2,4.2986,873.2,4.2816,1268.8,4.2994,897.2,4.281,539.0,4.3004,290.7,4.2801,1078.0,4.3005,13021.3,4.28,23.5,4.3039,290.4,4.279,3341.3,4.304,1638.7,4.278,1634.6,4.305,1634.6,4.2771,738.5,4.3051,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:44:00,4.2927,758.9,4.294,1124.7,4.2916,472.0,4.2941,4.3,4.2914,1537.9,4.2942,449.0,4.2898,1555.7,4.2943,52.8,4.2883,1167.0,4.2947,177.0,4.2882,1401.0,4.295,458.7,4.2874,291.6,4.2952,1589.3,4.2872,370.4,4.2967,2578.9,4.2865,1489.5,4.2968,1625.5,4.2858,548.7,4.2983,370.1,4.285,93.6,4.2984,669.2,4.2835,291.8,4.2996,60.1,4.2834,737.3,4.2997,2297.6,4.2833,370.2,4.2998,1401.0,4.282,1717.9,4.3004,919.8,4.2816,1268.8,4.3005,13021.3,4.281,539.0,4.3011,863.1,4.2801,1078.0,4.3049,580.8,4.28,23.5,4.305,2173.6,4.279,1666.9,4.3056,1264.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:45:00,4.2904,832.0,4.2919,4.3,4.2898,12.3,4.292,1298.2,4.2893,1526.3,4.2922,265.5,4.2888,473.2,4.2924,177.0,4.2883,228.5,4.2928,228.5,4.287,1497.4,4.2931,1667.2,4.2865,1166.0,4.294,1104.8,4.2858,1165.0,4.2948,1591.4,4.2852,1398.0,4.2959,1166.0,4.2851,291.7,4.2961,2297.6,4.285,93.6,4.2968,1398.0,4.2845,1557.7,4.2972,13021.3,4.2834,737.3,4.2973,827.8,4.2833,370.2,4.2979,274.4,4.2817,291.9,4.2982,888.5,4.2816,1254.2,4.2983,370.1,4.281,539.0,4.2995,290.7,4.2801,1078.0,4.2996,60.1,4.28,23.5,4.3008,1251.2,4.2794,1756.8,4.304,1730.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:46:00,4.2896,429.2,4.2909,4.3,4.2894,357.5,4.291,849.4,4.2887,468.5,4.2912,265.5,4.2885,1561.1,4.2914,229.8,4.287,749.8,4.2918,228.5,4.2868,836.0,4.292,472.4,4.2853,1166.0,4.2923,864.6,4.2851,291.7,4.2924,810.0,4.285,93.6,4.2939,840.2,4.2842,1470.1,4.294,918.8,4.284,548.6,4.2961,1166.0,4.2834,737.3,4.2962,1100.0,4.2833,370.2,4.2966,1165.0,4.2817,291.9,4.2967,2297.6,4.2816,1254.2,4.2972,382.8,4.281,539.0,4.2974,1551.1,4.2801,1078.0,4.2979,274.4,4.28,23.5,4.2982,290.8,4.2794,1756.8,4.2983,370.1,4.279,1666.9,4.2985,846.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:47:00,4.2865,846.0,4.2878,4.3,4.2858,455.5,4.2879,807.1,4.2853,1558.2,4.2883,265.5,4.2838,1513.2,4.2887,177.0,4.2835,1166.0,4.2888,228.5,4.2826,93.7,4.289,463.4,4.2823,371.1,4.2891,1743.3,4.2808,1398.0,4.2898,2297.6,4.2807,1656.4,4.2907,1680.5,4.28,23.5,4.2927,60.2,4.2796,292.1,4.2933,1165.0,4.2795,292.1,4.2934,1166.0,4.279,1666.9,4.2944,852.8,4.278,1634.6,4.2954,924.0,4.2769,539.0,4.296,1242.0,4.2768,1261.8,4.2961,291.0,4.2763,2809.9,4.2962,1100.0,4.2762,856.0,4.2972,13404.1,4.2746,194.0,4.2979,274.4,4.2726,539.0,4.2983,370.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:48:00,4.2914,810.3,4.2929,874.2,4.2913,116.5,4.293,265.5,4.2903,1461.9,4.2934,229.8,4.2893,228.5,4.2938,228.5,4.2888,1731.4,4.2941,1678.6,4.2864,1166.0,4.2957,1675.9,4.2863,669.3,4.2962,1100.0,4.286,1166.0,4.2972,13404.1,4.2859,521.7,4.2974,2297.6,4.2853,383.6,4.2979,274.4,4.2845,291.7,4.2982,769.8,4.2844,2146.4,4.2983,370.1,4.2842,1398.0,4.2988,1398.0,4.2838,771.6,4.2992,881.9,4.2827,291.9,4.2996,60.1,4.2826,93.7,4.3007,290.7,4.2816,1238.7,4.3008,1245.3,4.2805,539.0,4.3035,290.5,4.2801,1078.0,4.3036,1567.7,4.28,23.5,4.305,2173.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:49:00,4.2924,822.4,4.2937,254.9,4.2916,471.3,4.2938,4.3,4.2912,1614.1,4.2939,1358.7,4.2903,228.5,4.2945,177.0,4.2897,1163.9,4.2948,228.5,4.2896,850.0,4.2951,1657.5,4.2893,228.5,4.2962,1100.0,4.2872,1166.0,4.2966,3080.1,4.2871,2564.0,4.2967,884.9,4.287,548.7,4.297,60.1,4.2866,371.4,4.2988,1398.0,4.2864,811.1,4.2993,896.2,4.2863,1104.0,4.3002,809.5,4.2861,383.2,4.3007,13021.3,4.2859,669.5,4.3035,290.5,4.2856,274.8,4.3036,1567.7,4.2844,291.8,4.3049,290.4,4.2843,539.0,4.305,2173.6,4.2838,771.6,4.3056,1234.0,4.2826,93.7,4.306,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:50:00,4.2913,794.9,4.2928,1306.6,4.2912,19.1,4.2931,254.9,4.2902,1565.9,4.2933,177.0,4.2898,463.4,4.2938,228.5,4.2893,228.5,4.2939,464.3,4.2887,1670.8,4.294,1758.3,4.2871,1920.6,4.2956,1753.9,4.287,548.7,4.2962,1100.0,4.2866,371.4,4.297,60.1,4.2862,370.2,4.2975,2297.6,4.2859,669.5,4.2982,838.2,4.2856,274.8,4.2988,1398.0,4.2845,1746.9,4.2991,827.2,4.2844,291.8,4.3001,290.7,4.2838,771.6,4.3007,13021.3,4.2826,93.7,4.3008,1231.8,4.2816,1234.0,4.3049,290.4,4.2805,539.0,4.305,2173.6,4.2801,1078.0,4.3056,1234.0,4.28,23.5,4.3057,1708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:51:00,4.2903,775.8,4.2916,254.9,4.2891,1644.2,4.2918,1365.8,4.2883,228.5,4.2923,177.0,4.2876,1469.9,4.2928,228.5,4.2857,435.2,4.293,1686.6,4.2845,291.7,4.2945,3006.0,4.2844,1165.0,4.2958,2297.6,4.2843,1768.9,4.297,60.1,4.284,741.6,4.2971,13021.3,4.2838,803.2,4.2981,1666.5,4.2834,1397.0,4.2988,1398.0,4.2826,93.7,4.3007,290.7,4.2819,291.9,4.3008,1231.8,4.2817,274.8,4.3016,290.6,4.2816,1231.0,4.3017,1583.2,4.2815,670.3,4.305,2173.6,4.2814,476.9,4.3056,1234.0,4.2813,383.9,4.306,1666.9,4.2812,539.0,4.3064,292.0,4.2801,1078.0,4.3068,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:52:00,4.2893,762.9,4.2907,254.9,4.2889,459.8,4.2908,4.3,4.2882,1699.2,4.2909,813.7,4.2873,228.5,4.2916,177.0,4.2867,1435.5,4.2917,475.3,4.2861,548.7,4.2918,228.5,4.2852,2563.0,4.2921,1711.2,4.2843,1540.4,4.2928,459.6,4.284,741.6,4.2936,1792.6,4.2838,803.2,4.2945,1297.4,4.2827,291.9,4.2947,1165.0,4.2818,291.9,4.2968,2297.6,4.2817,274.8,4.297,60.1,4.2816,1232.9,4.2971,13021.3,4.2814,476.9,4.2981,1666.5,4.2813,383.9,4.2987,290.8,4.2812,539.0,4.2988,1398.0,4.2801,1078.0,4.3008,1231.8,4.28,23.5,4.301,290.6,4.279,3501.1,4.3011,1928.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:53:00,4.2843,841.7,4.2857,4.3,4.2834,455.6,4.2858,1168.0,4.2831,1587.2,4.2864,177.0,4.2823,228.5,4.2866,456.5,4.2816,1537.4,4.2868,228.5,4.2808,549.7,4.287,1742.2,4.2805,1165.0,4.2886,1735.0,4.2804,371.6,4.289,435.2,4.2802,384.0,4.2907,1233.9,4.28,394.7,4.2919,2297.6,4.2793,292.1,4.2921,1590.1,4.2792,737.1,4.2938,13021.3,4.279,1666.9,4.2945,1297.4,4.2788,1397.0,4.2951,291.0,4.2783,854.5,4.2952,274.8,4.278,1634.6,4.2959,291.0,4.277,292.3,4.296,1230.6,4.2769,539.0,4.297,60.1,4.2766,1307.6,4.2971,539.0,4.2757,220.8,4.2978,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:54:00,4.2962,423.3,4.2977,455.8,4.2953,116.4,4.2981,443.5,4.2952,403.2,4.2982,177.0,4.2951,433.0,4.2984,1711.2,4.295,828.9,4.2993,821.0,4.294,2048.8,4.301,816.3,4.2933,228.5,4.3011,2709.0,4.2925,1165.0,4.3029,1397.0,4.2924,1630.4,4.3033,2297.6,4.2908,1166.0,4.304,13021.3,4.2907,120.9,4.3046,1754.4,4.29,1397.0,4.3049,290.4,4.2892,1132.1,4.305,1634.6,4.2891,1149.4,4.3056,1234.0,4.2871,291.6,4.306,1666.9,4.2864,1237.9,4.3062,141.8,4.2851,539.0,4.3068,1078.0,4.284,1894.4,4.3085,911.2,4.2839,829.2,4.3087,867.7,4.2825,124.5,4.3093,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:55:00,4.2943,757.2,4.2959,1386.5,4.2935,459.9,4.296,255.1,4.2931,1663.8,4.2964,52.8,4.2923,228.5,4.2965,177.0,4.2914,1632.1,4.2968,228.5,4.2908,1164.0,4.297,458.7,4.2907,120.9,4.2972,1724.0,4.2906,946.2,4.2989,1817.0,4.2901,1397.0,4.301,1164.0,4.29,370.2,4.3011,1928.5,4.2892,840.7,4.3015,2297.6,4.2891,1149.4,4.3024,382.9,4.288,382.9,4.3027,789.3,4.2876,291.5,4.3028,787.7,4.2873,291.6,4.3029,1397.0,4.2864,1242.0,4.304,13021.3,4.2851,539.0,4.3049,290.4,4.284,1894.4,4.305,1634.6,4.2839,829.2,4.3056,1234.0,4.2825,124.5,4.3059,290.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:56:00,4.3002,790.2,4.3017,4.3,4.3001,140.0,4.3018,1229.9,4.2991,762.8,4.3019,246.9,4.299,744.0,4.3022,174.5,4.2983,700.9,4.3028,228.5,4.2975,1525.9,4.3031,1774.5,4.2973,228.5,4.3047,1578.7,4.2962,1164.0,4.306,2297.6,4.2956,1166.0,4.3067,381.7,4.2952,1397.0,4.3074,922.9,4.2934,291.1,4.3076,82.3,4.2933,819.5,4.3084,795.7,4.2932,841.8,4.3088,1397.0,4.2908,291.3,4.3093,290.1,4.2907,120.9,4.3094,3598.5,4.2906,946.2,4.31,13021.3,4.29,2444.9,4.3119,289.9,4.2897,23.5,4.312,1239.9,4.2891,1617.0,4.314,1628.9,4.288,824.8,4.3142,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:57:00,4.3012,840.6,4.3028,1099.4,4.301,140.0,4.3029,174.8,4.3,1677.3,4.3038,692.8,4.2993,228.5,4.3041,1537.9,4.2989,116.0,4.3057,1663.7,4.2985,1680.2,4.3068,2297.6,4.2976,936.3,4.3076,82.3,4.2963,1166.0,4.3092,1397.0,4.2962,1397.0,4.3093,908.5,4.2961,866.1,4.3094,3598.5,4.2952,775.8,4.31,13021.3,4.2934,291.1,4.3102,842.9,4.2932,539.0,4.3118,289.9,4.2924,1235.9,4.3119,289.9,4.291,773.5,4.312,1235.8,4.2907,120.9,4.314,1628.9,4.2906,946.2,4.3142,539.0,4.29,1666.9,4.3149,1761.9,4.2899,802.7,4.3152,1238.4,4.2897,23.5,4.3168,238.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:58:00,4.3012,140.0,4.3025,174.8,4.3011,818.3,4.3026,4.3,4.2999,2094.1,4.3027,791.6,4.2993,228.5,4.3028,246.9,4.2988,458.2,4.3038,228.5,4.2984,1717.5,4.304,1703.1,4.2977,1164.0,4.3056,1639.2,4.2976,1048.1,4.3067,2297.6,4.2966,1162.0,4.3069,643.2,4.2962,370.6,4.3076,82.3,4.2952,1397.0,4.3082,832.6,4.2951,1530.3,4.3083,381.9,4.2947,547.7,4.3092,2240.4,4.2933,291.2,4.3094,3598.5,4.2932,291.2,4.31,13021.3,4.2931,539.0,4.3118,289.9,4.2924,1223.9,4.3119,289.9,4.2907,120.9,4.312,1235.8,4.2906,946.2,4.314,1628.9,4.29,1666.9,4.3142,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:59:00,4.2961,140.0,4.2977,251.2,4.296,800.6,4.2978,805.2,4.2949,465.4,4.2984,174.8,4.2948,1687.6,4.2988,228.5,4.2943,228.5,4.2991,1734.0,4.2932,1535.2,4.3008,1748.1,4.2923,370.6,4.3019,1164.0,4.2922,2561.0,4.302,2297.6,4.2921,382.8,4.3034,1674.2,4.292,548.9,4.3061,290.3,4.2912,370.2,4.3067,13021.3,4.2901,291.4,4.3068,290.2,4.29,1666.9,4.3069,274.0,4.2897,23.5,4.307,369.1,4.2889,291.5,4.3088,1078.0,4.2888,1523.3,4.3091,1668.4,4.287,1628.9,4.3092,1397.0,4.2851,539.0,4.3102,539.0,4.2848,895.0,4.311,1666.9,4.2835,880.4,4.314,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:00:00,4.2913,368.1,4.2915,175.1,4.2912,415.9,4.2916,2.7,4.2903,1522.3,4.2925,1253.3,4.2902,140.0,4.2935,1681.8,4.289,1669.6,4.2944,827.7,4.2887,467.0,4.2945,2297.6,4.2883,228.5,4.2946,917.0,4.2854,1162.0,4.2953,228.5,4.2853,1395.0,4.2955,1145.1,4.2849,1557.0,4.2959,228.5,4.2836,291.8,4.2962,944.0,4.2835,209.1,4.2963,66.8,4.2816,1536.1,4.2965,13021.3,4.281,1994.9,4.2967,476.7,4.2803,539.0,4.2972,1291.4,4.2801,1078.0,4.2973,873.1,4.28,1666.9,4.2988,1395.0,4.2799,888.3,4.2997,290.7,4.2793,801.1,4.3008,1244.2,4.2787,1627.0,4.3019,290.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:01:00,4.2887,800.4,4.2896,4.3,4.2876,1539.3,4.2897,177.3,4.2866,1532.0,4.2898,291.7,4.285,1162.0,4.2902,917.9,4.2837,371.5,4.2904,454.8,4.2835,209.1,4.2914,1681.3,4.2834,1577.8,4.292,434.8,4.2832,1395.0,4.2934,1662.0,4.2817,291.9,4.294,476.7,4.281,1994.9,4.2944,669.9,4.28,1666.9,4.2945,2297.6,4.2798,881.3,4.2953,228.5,4.2788,292.1,4.2955,1145.1,4.2787,1627.0,4.2958,1395.0,4.2778,782.4,4.2959,228.5,4.2768,1244.2,4.2961,291.0,4.2764,539.0,4.2962,274.8,4.2721,539.0,4.2963,66.8,4.272,1244.2,4.2965,13021.3,4.2712,1078.0,4.2966,370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:02:00,4.2907,826.4,4.2917,642.9,4.2902,1547.2,4.2918,291.7,4.2897,1675.2,4.2919,796.2,4.2888,476.6,4.2923,806.3,4.2885,1588.1,4.2928,457.6,4.2855,1162.0,4.2929,1788.7,4.2854,1499.3,4.2934,1665.8,4.2851,1395.0,4.2943,1725.6,4.2836,291.8,4.295,2297.6,4.2835,209.1,4.2953,228.5,4.2819,1659.1,4.2955,1145.1,4.2817,291.9,4.2959,228.5,4.2816,1254.3,4.2961,476.8,4.281,1994.9,4.2963,66.8,4.2806,539.0,4.2964,669.2,4.2802,1078.0,4.2966,382.8,4.28,1666.9,4.2969,274.8,4.2787,1627.0,4.2971,370.0,4.2768,1244.2,4.2977,1663.1,4.2764,539.0,4.2978,1395.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:03:00,4.2843,842.2,4.285,177.1,4.2826,1653.0,4.2867,435.6,4.2824,462.3,4.2868,869.0,4.2806,1517.7,4.2884,3127.3,4.2798,120.9,4.2888,2375.3,4.277,1395.0,4.2898,14416.3,4.2769,732.1,4.29,861.7,4.2763,785.8,4.2901,2505.0,4.276,292.3,4.2902,275.2,4.2759,539.0,4.2905,384.0,4.274,1581.2,4.2929,291.2,4.2732,292.5,4.293,291.2,4.2721,539.0,4.2947,849.0,4.272,1244.2,4.2948,931.6,4.2712,1078.0,4.2953,228.5,4.271,1690.4,4.2955,2776.2,4.2697,1631.1,4.2959,228.5,4.2696,208.9,4.296,1246.3,4.2685,1736.1,4.2963,66.8,4.2678,539.0,4.2981,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:04:00,4.2831,754.8,4.2836,176.7,4.2814,475.6,4.2837,772.7,4.2812,1621.8,4.2862,858.2,4.2798,1750.6,4.2875,1404.6,4.277,1162.0,4.2877,2297.6,4.2769,292.3,4.2882,671.0,4.2767,1477.2,4.2883,1771.4,4.2759,853.7,4.2887,477.7,4.275,790.6,4.2888,77.7,4.274,1581.2,4.289,383.6,4.2722,292.6,4.2892,1395.0,4.2721,539.0,4.2897,371.0,4.272,1244.2,4.2904,291.3,4.2717,1559.2,4.2905,777.1,4.2712,1078.0,4.2909,905.3,4.271,1690.4,4.2928,291.2,4.2697,1631.1,4.2931,13021.3,4.2696,208.9,4.2941,539.0,4.2678,539.0,4.2947,849.0,4.2673,1952.8,4.2948,931.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:05:00,4.2819,1516.2,4.2836,2.7,4.2818,116.7,4.2837,637.5,4.2816,79.3,4.2853,2297.6,4.2812,140.0,4.2863,835.0,4.2807,457.5,4.2868,435.2,4.2803,228.5,4.2875,1404.6,4.2791,1612.4,4.2877,477.8,4.2778,1400.0,4.2881,671.0,4.2777,275.2,4.2882,1622.5,4.2767,82.2,4.2887,1162.0,4.2751,1586.4,4.2888,77.7,4.2743,292.4,4.2892,1783.7,4.2742,292.5,4.2894,275.2,4.274,1581.2,4.2896,13021.3,4.2721,539.0,4.2898,1823.1,4.272,1244.2,4.2911,291.3,4.2712,1078.0,4.294,291.1,4.271,1690.4,4.2947,849.0,4.2697,1631.1,4.2948,931.6,4.2687,1668.9,4.2953,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:06:00,4.2841,417.0,4.2847,460.0,4.2827,256.7,4.2849,173.6,4.2826,1621.7,4.2866,830.0,4.2824,455.8,4.2877,2297.6,4.2823,79.3,4.2879,1694.6,4.2813,228.5,4.2888,77.7,4.2808,1549.5,4.2892,671.3,4.279,1166.0,4.2897,906.0,4.2772,1400.0,4.2898,1400.0,4.2771,1677.0,4.29,550.3,4.2767,82.2,4.2905,372.2,4.276,292.3,4.2906,833.4,4.2759,539.0,4.2907,1090.0,4.2742,292.5,4.2911,291.3,4.274,1581.2,4.2914,371.1,4.2721,539.0,4.2929,13021.3,4.272,1244.2,4.2946,291.1,4.2715,1749.0,4.2947,849.0,4.2712,1078.0,4.2948,931.6,4.271,1690.4,4.2953,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:07:00,4.2856,405.6,4.2864,2.7,4.2855,116.6,4.2865,636.4,4.2853,796.0,4.2867,2297.6,4.2842,862.7,4.2884,457.8,4.2841,613.7,4.2888,77.7,4.2837,802.0,4.2897,796.8,4.2825,1167.0,4.2903,477.8,4.2824,807.7,4.2906,833.4,4.2804,785.7,4.2907,1090.0,4.2803,858.7,4.2913,808.7,4.2792,292.1,4.2914,755.0,4.2791,1400.0,4.2917,275.2,4.2786,788.1,4.2918,1400.0,4.2768,1240.7,4.2929,13021.3,4.2767,82.2,4.2945,291.1,4.2761,292.3,4.2947,849.0,4.2759,539.0,4.2948,931.6,4.2749,892.3,4.2953,228.5,4.274,1581.2,4.2955,1631.1,4.2721,539.0,4.2958,123.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:08:00,4.286,876.9,4.2866,172.7,4.2853,470.0,4.2867,294.4,4.2846,1601.9,4.2876,462.1,4.2843,140.0,4.2881,829.2,4.2841,477.3,4.2888,2254.2,4.2829,1650.8,4.2897,1657.4,4.2819,1167.0,4.2913,1167.0,4.2805,1608.9,4.2914,818.7,4.2804,785.7,4.2918,871.5,4.2801,1400.0,4.2919,383.7,4.2782,292.2,4.292,371.0,4.2769,292.3,4.2926,384.0,4.2768,1240.7,4.2933,476.7,4.2767,82.2,4.2939,291.1,4.2759,539.0,4.2941,1054.9,4.2754,1622.5,4.2942,274.8,4.275,43.4,4.2951,1676.6,4.2721,539.0,4.2953,228.5,4.272,1244.2,4.2957,291.0,4.2712,1078.0,4.2958,1523.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:09:00,4.284,810.9,4.2846,2.7,4.2823,2088.3,4.2847,881.0,4.282,140.0,4.2849,176.2,4.2804,785.7,4.2862,435.2,4.2803,824.5,4.2866,851.1,4.2802,728.3,4.2882,2254.2,4.2799,1167.0,4.2885,1730.1,4.2782,1692.2,4.289,94.2,4.2765,1634.8,4.2898,1675.1,4.2736,292.5,4.2899,383.8,4.2735,1324.1,4.29,670.1,4.2731,43.4,4.2901,477.8,4.2722,1558.7,4.2905,915.0,4.2721,539.0,4.2909,1063.7,4.272,1244.2,4.291,371.1,4.2712,1078.0,4.2911,372.1,4.271,1690.4,4.2926,13021.3,4.2697,1631.1,4.294,291.1,4.2678,539.0,4.2941,1054.9,4.2672,1245.7,4.2951,1676.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:10:00,4.2846,789.7,4.2854,178.9,4.2834,1704.7,4.2855,116.7,4.2831,140.0,4.2856,471.2,4.2826,457.5,4.2857,291.7,4.281,1665.4,4.2869,815.1,4.2805,1167.0,4.288,1161.7,4.2804,785.7,4.2882,2254.2,4.2785,1588.8,4.2885,1773.1,4.2784,72.3,4.289,1261.2,4.2783,292.2,4.2895,383.8,4.2782,1400.0,4.2899,275.1,4.2768,1228.7,4.29,670.1,4.2759,539.0,4.2901,477.8,4.275,43.4,4.2905,915.0,4.2736,292.5,4.2909,772.4,4.2735,1324.1,4.291,371.1,4.2722,1558.7,4.2911,922.3,4.2721,539.0,4.2912,1400.0,4.272,1244.2,4.2926,13021.3,4.2712,1078.0,4.2939,291.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:11:00,4.284,825.4,4.2845,175.9,4.2823,1484.0,4.2846,6.0,4.2821,604.4,4.2847,291.7,4.2804,785.7,4.2858,458.3,4.2801,1727.8,4.2866,886.0,4.2784,72.3,4.2867,435.2,4.2766,1400.0,4.2869,472.3,4.2765,292.3,4.288,2254.2,4.2764,1739.5,4.2883,1668.0,4.2736,292.5,4.2886,1193.5,4.2735,1324.1,4.2888,1167.0,4.2734,43.4,4.289,478.2,4.2723,915.9,4.2891,431.1,4.2721,539.0,4.29,372.1,4.272,1244.2,4.2904,824.1,4.2712,1078.0,4.2908,383.8,4.271,1690.4,4.2909,772.4,4.2707,881.7,4.2911,1220.6,4.2697,1631.1,4.2913,476.8,4.2679,140.0,4.2914,275.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:12:00,4.2835,786.8,4.2844,299.5,4.2819,1595.6,4.2849,182.0,4.2815,469.8,4.2858,435.6,4.2803,228.5,4.286,839.5,4.28,1579.1,4.2877,1821.4,4.2788,1167.0,4.2878,1167.0,4.2784,72.3,4.288,2254.2,4.2765,1166.0,4.2884,477.8,4.2764,1400.0,4.2886,1864.9,4.2763,292.3,4.2889,2058.9,4.2762,1590.0,4.289,94.2,4.2738,43.4,4.2891,13021.3,4.2736,292.5,4.2893,884.3,4.2735,1324.1,4.2895,915.8,4.2721,539.0,4.2899,291.4,4.272,1244.2,4.2911,550.2,4.2712,1078.0,4.294,291.1,4.271,1690.4,4.2941,1054.9,4.2705,1690.2,4.2951,1676.6,4.2697,1631.1,4.2953,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:13:00,4.2855,745.4,4.2865,185.0,4.2846,1594.6,4.2866,291.7,4.2837,462.4,4.2874,1267.6,4.283,1518.7,4.2884,2254.2,4.2808,1167.0,4.2888,1623.1,4.2807,821.7,4.289,94.2,4.2801,1400.0,4.2904,1167.0,4.2791,1655.3,4.2905,1683.8,4.2785,292.2,4.2911,1747.1,4.2784,72.3,4.2913,476.9,4.2776,371.2,4.2916,670.3,4.2768,1210.0,4.2921,275.2,4.2766,292.3,4.2922,383.9,4.2759,539.0,4.2925,13021.3,4.2751,43.4,4.2926,371.1,4.2737,1659.2,4.2928,1400.0,4.2735,1324.1,4.2939,291.1,4.2721,539.0,4.295,291.0,4.272,1244.2,4.2951,1676.6,4.2712,1078.0,4.2953,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:14:00,4.2838,813.9,4.2839,2.7,4.2819,1514.8,4.2844,182.0,4.2809,463.7,4.2849,467.7,4.2807,821.7,4.2863,870.4,4.2803,228.5,4.2872,2254.2,4.28,1662.1,4.2875,85.2,4.279,1167.0,4.2877,1800.6,4.2784,72.3,4.2885,671.2,4.2777,1400.0,4.2888,275.6,4.2776,371.2,4.2889,384.0,4.2766,1645.9,4.2896,1969.2,4.2761,292.3,4.2911,1747.1,4.2738,292.5,4.2912,372.1,4.273,1482.9,4.2913,476.9,4.2721,539.0,4.292,291.2,4.272,1244.2,4.2925,13021.3,4.2716,43.4,4.2928,1400.0,4.2712,1078.0,4.295,291.0,4.271,1690.4,4.2951,1676.6,4.2707,827.1,4.2953,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:15:00,4.2849,807.8,4.2857,291.7,4.2845,739.5,4.2866,205.7,4.2834,1695.8,4.287,853.1,4.283,1331.7,4.2876,464.9,4.2817,1619.9,4.2877,861.7,4.2806,841.9,4.2886,1676.5,4.2787,886.1,4.2891,2254.2,4.2784,1401.0,4.2905,670.3,4.2781,1885.7,4.2907,1821.8,4.2771,69.0,4.291,1168.0,4.2768,1199.6,4.2911,1196.9,4.2763,275.7,4.2912,476.8,4.2759,539.0,4.2914,383.6,4.2742,1796.2,4.2919,675.0,4.2739,43.4,4.292,275.1,4.2731,292.5,4.2926,13021.3,4.273,1482.9,4.2936,1401.0,4.2721,539.0,4.2948,1697.2,4.272,1244.2,4.295,1634.2,4.2712,1078.0,4.2953,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:16:00,4.2828,792.0,4.2835,182.0,4.2824,374.0,4.2836,746.7,4.2811,1592.4,4.2847,466.1,4.2806,471.5,4.2851,416.2,4.28,1013.5,4.2855,851.5,4.2787,1610.4,4.2866,2254.2,4.2771,69.0,4.2869,816.4,4.2767,1401.0,4.287,87.5,4.2763,1524.0,4.2873,915.5,4.2746,292.4,4.2878,477.8,4.2745,292.4,4.2879,383.8,4.273,1482.9,4.2884,1221.3,4.2722,43.4,4.2887,646.7,4.2721,539.0,4.2892,1401.0,4.272,1244.2,4.2898,1674.7,4.2712,1078.0,4.291,291.3,4.271,1690.4,4.2911,1196.9,4.2706,1660.1,4.2912,1202.0,4.2697,1631.1,4.2926,13312.5,4.2678,539.0,4.2927,811.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:17:00,4.2834,1200.8,4.2838,2.7,4.2819,1470.6,4.2844,182.0,4.2814,458.5,4.2847,466.1,4.2803,228.5,4.2858,852.4,4.28,2488.8,4.2862,839.7,4.2776,1401.0,4.287,87.5,4.2775,1168.0,4.2874,1686.0,4.2771,69.0,4.2876,2254.2,4.2767,783.4,4.2882,1168.0,4.2765,837.2,4.2884,671.2,4.2747,292.4,4.2887,275.6,4.273,1482.9,4.289,1027.9,4.2722,43.4,4.2898,1674.7,4.2721,539.0,4.2899,371.2,4.272,1244.2,4.291,291.3,4.2712,1078.0,4.2911,1196.9,4.271,1690.4,4.2912,1401.0,4.2706,1660.1,4.2926,13021.3,4.2697,1631.1,4.2927,811.4,4.2678,539.0,4.293,887.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:18:00,4.2818,380.6,4.2824,2.7,4.2816,412.1,4.2825,572.1,4.2799,1619.5,4.2828,473.7,4.2794,461.2,4.2836,474.7,4.2778,2743.9,4.2843,405.5,4.2771,69.0,4.2847,466.2,4.275,1401.0,4.2858,1168.0,4.2749,764.9,4.2859,1473.3,4.2748,292.4,4.2863,2095.8,4.2747,805.3,4.2867,384.0,4.273,1482.9,4.287,1254.5,4.2722,292.6,4.2871,2254.2,4.2721,539.0,4.2872,671.3,4.272,1244.2,4.2878,1401.0,4.2712,1078.0,4.2889,2046.3,4.271,1690.4,4.289,550.2,4.2701,43.4,4.2893,13021.3,4.2697,1631.1,4.2899,371.2,4.2678,539.0,4.29,275.6,4.2675,1697.5,4.2906,372.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:19:00,4.2798,770.8,4.2807,187.5,4.2794,374.9,4.2808,758.1,4.2773,2106.1,4.2817,2254.2,4.2763,228.5,4.2828,447.6,4.275,1000.2,4.2831,880.9,4.2749,1712.5,4.2839,1168.0,4.2742,1401.0,4.2848,1878.9,4.2736,79.7,4.2849,384.4,4.2729,1167.0,4.2853,1716.6,4.2721,292.6,4.2857,371.1,4.272,1179.3,4.2858,372.1,4.271,3218.6,4.2859,1473.3,4.2698,292.8,4.2863,383.7,4.2697,1631.1,4.2869,291.6,4.2692,1078.0,4.287,87.5,4.2678,539.0,4.2871,275.6,4.2672,1245.7,4.2879,1706.7,4.2666,43.4,4.2892,291.4,4.2664,146.5,4.2893,13021.3,4.2652,2488.9,4.2911,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:20:00,4.2757,799.1,4.2771,182.0,4.2742,26.3,4.2772,302.5,4.274,462.9,4.2773,116.9,4.2731,1629.1,4.2782,2254.2,4.2702,1402.0,4.2787,436.0,4.2701,1551.3,4.2788,466.6,4.2698,292.8,4.2799,470.0,4.2697,1631.1,4.2802,767.8,4.2679,292.9,4.2805,101.9,4.2678,539.0,4.2821,1401.0,4.2672,1245.7,4.2822,1167.0,4.2664,146.5,4.2823,1168.0,4.2653,1579.1,4.2831,2009.4,4.2652,2488.9,4.2834,384.7,4.265,23.3,4.2841,371.1,4.2635,539.0,4.2859,1473.3,4.2624,1186.6,4.286,13021.3,4.2612,43.4,4.2864,1176.3,4.2604,1078.0,4.2866,291.6,4.2603,1591.5,4.2867,1575.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:21:00,4.2786,1717.8,4.2802,467.6,4.2785,116.7,4.282,2436.2,4.2779,460.9,4.2829,873.4,4.2773,228.5,4.2845,115.2,4.2767,1503.7,4.2847,1556.9,4.2749,1169.0,4.2853,275.9,4.2748,2569.0,4.2854,477.9,4.2734,91.5,4.2859,1846.5,4.2729,1135.5,4.286,13021.3,4.2715,292.6,4.2861,371.1,4.2714,1669.5,4.2863,1764.0,4.2713,292.7,4.2899,291.4,4.2712,539.0,4.29,291.4,4.2692,1078.0,4.2903,806.5,4.2677,43.4,4.2908,770.6,4.2672,1720.4,4.2911,1078.0,4.2671,1649.6,4.2912,1176.7,4.2664,146.5,4.292,1690.3,4.2652,2488.9,4.2925,2308.8,4.265,23.3,4.2941,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:22:00,4.2868,500.0,4.2872,464.9,4.2863,1708.0,4.2879,2254.2,4.285,1737.5,4.2883,178.5,4.2849,455.0,4.2886,883.3,4.2838,470.5,4.2897,1769.5,4.2818,858.7,4.291,1630.7,4.2809,1169.0,4.2915,371.1,4.2808,863.9,4.292,1666.9,4.2803,292.0,4.2925,2308.8,4.2802,92.3,4.2928,13021.3,4.28,1122.3,4.2932,1402.0,4.2798,1402.0,4.2944,1711.6,4.2789,539.0,4.2949,291.0,4.2768,1187.3,4.295,1634.2,4.2764,292.3,4.2953,228.5,4.2761,1720.1,4.2959,228.5,4.275,539.0,4.296,1240.3,4.2743,43.4,4.2961,158.6,4.2734,91.5,4.2984,539.0,4.2729,1135.5,4.2995,842.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:23:00,4.2827,809.8,4.2835,2256.9,4.2813,1697.2,4.2836,662.0,4.2807,475.4,4.2837,44.8,4.28,1122.3,4.2839,178.5,4.2796,1626.4,4.2846,816.9,4.2779,1169.0,4.2862,1722.0,4.2773,1729.5,4.2868,2118.6,4.2772,1402.0,4.2877,1169.0,4.2751,292.4,4.2878,1845.7,4.2738,292.5,4.2879,559.2,4.2734,91.5,4.2888,123.5,4.2729,1135.5,4.2902,670.1,4.272,1177.7,4.2905,476.8,4.2712,539.0,4.2906,383.8,4.2707,1687.7,4.2912,1475.9,4.2697,43.4,4.2913,275.2,4.2692,1078.0,4.2914,1664.1,4.269,1635.3,4.2915,371.1,4.2672,1181.4,4.292,1666.9,4.2669,539.0,4.2925,2308.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:24:00,4.2832,767.9,4.2842,199.3,4.2829,814.9,4.2844,1461.7,4.2819,1506.2,4.2846,178.3,4.2814,471.5,4.2849,1309.1,4.28,1122.3,4.2853,814.1,4.2795,1596.6,4.2861,1700.8,4.2786,1402.0,4.2866,1662.6,4.277,292.3,4.2885,384.0,4.2761,1605.3,4.2886,1169.0,4.2749,539.0,4.2888,123.5,4.2738,292.5,4.2891,891.6,4.2734,91.5,4.2894,838.8,4.2729,1135.5,4.2901,1402.0,4.272,1179.2,4.2902,670.1,4.2712,539.0,4.2905,476.8,4.2706,2051.3,4.2906,383.8,4.2692,1078.0,4.2912,291.3,4.269,1635.3,4.2913,275.2,4.2672,1179.2,4.2915,371.1,4.2669,539.0,4.292,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:25:00,4.2813,780.6,4.2821,184.8,4.2798,473.5,4.2823,199.3,4.2796,1529.7,4.2824,506.0,4.2775,1531.1,4.2837,804.1,4.2751,1401.0,4.2839,1380.9,4.275,292.4,4.2849,435.6,4.2738,292.5,4.2853,804.0,4.2736,734.6,4.2854,875.2,4.2735,776.0,4.2864,1169.0,4.2734,91.5,4.2865,671.2,4.2729,1135.5,4.2867,477.8,4.272,1179.2,4.2869,1706.0,4.2712,539.0,4.287,275.6,4.2701,916.7,4.2872,371.1,4.27,1731.1,4.2874,908.9,4.2692,1078.0,4.2877,789.3,4.269,1635.3,4.2888,123.5,4.2672,1179.2,4.2894,291.4,4.2669,539.0,4.2895,13021.3,4.2663,3164.6,4.2908,1401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:26:00,4.284,807.8,4.2843,473.9,4.2833,1545.9,4.2847,1380.9,4.2827,140.0,4.2851,170.5,4.2818,1642.6,4.2853,870.5,4.2813,228.5,4.2858,228.5,4.2786,1401.0,4.2865,1576.3,4.2785,1581.8,4.2869,1706.0,4.2784,436.0,4.287,275.6,4.2781,1167.0,4.288,873.2,4.2777,1167.0,4.2883,852.3,4.2774,292.2,4.2888,123.5,4.2773,90.0,4.2908,1401.0,4.276,529.2,4.2916,1547.3,4.2757,831.3,4.292,1666.9,4.2748,568.9,4.2928,13021.3,4.2746,1426.9,4.293,291.2,4.2743,477.8,4.2931,2702.0,4.2733,1739.5,4.2949,291.0,4.2721,1687.0,4.295,1634.2,4.272,1169.8,4.296,1179.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:27:00,4.2831,777.2,4.2837,27.7,4.2825,756.7,4.2838,280.4,4.282,1566.3,4.2846,161.3,4.2816,468.4,4.2857,848.9,4.2813,228.5,4.2858,228.5,4.2799,968.1,4.2868,1829.3,4.2794,1167.0,4.2888,123.5,4.2782,1401.0,4.2891,384.0,4.2774,292.2,4.2892,1148.0,4.2773,90.0,4.2896,371.1,4.2772,1465.4,4.2899,275.6,4.2757,292.3,4.2903,1661.3,4.2747,539.0,4.2908,1401.0,4.2746,1426.9,4.292,1666.9,4.2743,477.8,4.2927,291.2,4.2738,1581.4,4.2928,13021.3,4.2721,1687.0,4.2931,2702.0,4.272,1193.3,4.2937,291.1,4.2712,539.0,4.2938,1798.3,4.271,1666.9,4.295,1634.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:28:00,4.2797,470.0,4.2813,167.3,4.2796,776.5,4.2814,256.5,4.2792,140.0,4.2818,228.5,4.2787,473.8,4.282,820.5,4.2781,1413.4,4.2826,469.9,4.2774,436.0,4.2828,228.5,4.2759,1471.9,4.2832,435.7,4.2757,94.1,4.2835,1558.6,4.2752,1401.0,4.284,280.4,4.2746,384.2,4.2858,1401.0,4.2743,671.7,4.2859,872.0,4.2735,987.7,4.286,830.9,4.2734,1053.8,4.2869,2784.3,4.2727,292.6,4.287,504.3,4.2721,1687.0,4.2895,13021.3,4.272,1201.4,4.2896,837.9,4.2716,292.6,4.2897,291.4,4.2715,539.0,4.2898,908.5,4.271,1666.9,4.2899,291.4,4.2692,1078.0,4.2912,1169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:29:00,4.2816,469.2,4.2823,199.3,4.2807,467.8,4.2824,44.8,4.2806,140.0,4.2828,228.5,4.2805,1557.1,4.2831,177.0,4.2787,2631.6,4.2832,233.4,4.2761,1401.0,4.2833,1378.9,4.2757,94.1,4.2838,228.5,4.2753,292.4,4.2843,1728.3,4.2752,1487.6,4.2859,1152.4,4.2746,384.2,4.286,830.9,4.2743,671.7,4.2868,1167.0,4.2736,292.5,4.2869,1617.3,4.2735,276.0,4.287,119.9,4.2734,371.1,4.2874,384.0,4.2721,1687.0,4.2878,1401.0,4.272,23.5,4.2894,291.4,4.2719,2017.2,4.2895,13021.3,4.2715,539.0,4.2896,837.9,4.271,1666.9,4.2898,908.5,4.2692,1078.0,4.2919,291.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:30:00,4.2849,825.3,4.2859,190.2,4.2848,470.0,4.2861,167.3,4.2843,140.0,4.2863,44.8,4.2839,472.2,4.2864,849.6,4.2838,1638.2,4.2865,750.9,4.2829,1559.9,4.2868,228.5,4.2802,1169.0,4.2875,1540.4,4.2801,1401.0,4.2891,1693.5,4.2799,371.2,4.2897,1651.4,4.2798,1182.9,4.2918,1401.0,4.2795,1606.1,4.292,1666.9,4.2769,292.3,4.2932,14773.9,4.2768,1476.2,4.2939,291.1,4.2755,539.0,4.295,1634.2,4.2753,84.4,4.2955,162.5,4.2727,3605.2,4.296,1183.9,4.2721,1687.0,4.2969,290.9,4.272,1207.4,4.297,832.3,4.2716,539.0,4.2971,4252.5,4.271,1666.9,4.2974,850.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:31:00,4.2896,714.5,4.2898,25.9,4.2885,1526.5,4.2901,472.8,4.2882,140.0,4.2906,167.3,4.2875,476.9,4.291,793.6,4.2873,228.5,4.2918,228.5,4.287,1631.0,4.2922,1739.7,4.2864,1072.4,4.2927,434.8,4.2851,1167.0,4.293,1808.7,4.285,48.8,4.2931,280.4,4.2848,1169.0,4.2955,162.5,4.2842,1401.0,4.2959,1401.0,4.2838,1637.8,4.2961,669.1,4.282,291.9,4.2971,4252.5,4.2819,71.6,4.2972,275.2,4.2816,1189.0,4.2975,1549.1,4.2799,292.1,4.2995,290.7,4.2798,1182.9,4.2996,13021.3,4.2794,2017.2,4.3007,290.7,4.2793,1777.3,4.3008,1183.9,4.2792,539.0,4.301,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:32:00,4.2926,758.4,4.294,919.8,4.2917,256.5,4.2946,165.0,4.2916,388.8,4.2951,1709.6,4.2915,1558.7,4.2956,894.8,4.2906,459.0,4.2966,1634.6,4.2905,818.0,4.2971,4252.5,4.2903,228.5,4.2981,871.6,4.29,1545.7,4.2983,280.4,4.2893,228.5,4.2996,13021.3,4.289,689.6,4.3001,1682.8,4.2875,2570.0,4.301,1666.9,4.2874,1167.0,4.3025,290.5,4.2864,1072.4,4.3026,290.5,4.2855,1431.8,4.304,895.6,4.284,291.8,4.305,1633.4,4.2839,291.8,4.3054,4056.6,4.2833,2556.2,4.3056,2102.9,4.2819,71.6,4.307,539.0,4.2816,1181.0,4.3087,186.7,4.28,1666.9,4.3088,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:33:00,4.2949,412.2,4.2962,825.6,4.2948,392.0,4.2969,656.1,4.2945,140.0,4.297,943.0,4.2944,1417.2,4.2971,165.0,4.2937,1547.8,4.2973,44.8,4.2936,454.2,4.2974,1615.8,4.2933,228.5,4.2978,228.5,4.2929,1429.5,4.2981,1645.1,4.2927,1125.5,4.2988,434.0,4.2898,2210.1,4.2989,1718.5,4.2895,722.9,4.2996,906.0,4.2889,291.5,4.2997,822.4,4.2888,75.3,4.3006,1167.0,4.2875,2017.2,4.3007,93.3,4.2872,539.0,4.3021,280.4,4.2865,291.6,4.3024,1164.0,4.2864,2270.4,4.3025,370.0,4.285,808.7,4.3026,475.9,4.284,779.6,4.3029,382.7,4.2833,539.0,4.3032,274.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:34:00,4.2958,764.9,4.2969,2.7,4.2957,95.6,4.2971,190.2,4.2955,140.0,4.2972,1278.8,4.2952,466.3,4.2973,44.8,4.2947,1507.3,4.2978,228.5,4.2932,1499.6,4.2983,1700.0,4.2927,1125.5,4.2984,165.0,4.2898,1401.0,4.2998,1595.0,4.2889,291.5,4.3007,373.7,4.2888,1632.6,4.3008,1167.0,4.2873,830.6,4.3023,1939.7,4.2865,2017.2,4.3034,370.0,4.2864,2270.4,4.3042,290.4,4.2843,877.6,4.305,1633.4,4.2842,813.0,4.3052,1401.0,4.2833,539.0,4.3054,4056.6,4.282,23.5,4.3056,1199.1,4.2819,71.6,4.3062,13021.3,4.2816,1181.0,4.3069,290.2,4.28,1666.9,4.3087,186.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:35:00,4.2928,723.1,4.2942,868.5,4.2926,140.0,4.2949,123.1,4.2917,454.8,4.295,393.4,4.2916,1502.8,4.2952,190.2,4.2902,1539.6,4.2953,1715.9,4.2888,75.3,4.2958,434.4,4.2877,682.0,4.2961,456.9,4.2875,720.9,4.2968,1714.7,4.2864,1072.4,4.2972,461.7,4.2845,291.7,4.2973,280.4,4.2844,291.8,4.2981,669.0,4.2833,2556.2,4.2984,1511.4,4.2822,819.1,4.2991,274.8,4.282,23.5,4.3004,1164.0,4.2819,71.6,4.301,1853.5,4.2816,1181.0,4.302,1167.0,4.2812,778.7,4.3024,370.1,4.28,1666.9,4.3028,13021.3,4.2793,2869.3,4.3035,290.5,4.2792,539.0,4.3049,290.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:36:00,4.2887,907.8,4.2899,2.7,4.2883,140.0,4.2901,808.7,4.2873,1454.4,4.2902,190.2,4.287,461.6,4.2904,44.8,4.2863,228.5,4.2908,228.5,4.2859,1462.5,4.291,1712.6,4.283,1164.0,4.2925,1784.8,4.2829,72.3,4.2941,1163.0,4.282,1419.5,4.2942,364.6,4.2819,291.9,4.2952,776.1,4.2817,1458.5,4.2961,291.0,4.2804,2017.2,4.2962,837.0,4.2801,292.0,4.2963,669.3,4.28,1666.9,4.2975,275.2,4.2793,2577.3,4.2978,476.7,4.2792,539.0,4.2984,1511.4,4.279,1633.4,4.2994,290.7,4.2782,1959.0,4.2995,13021.3,4.278,23.3,4.3007,1715.4,4.2768,1183.9,4.3008,1203.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:37:00,4.2915,776.4,4.2928,2.7,4.2913,140.0,4.2929,1537.1,4.2905,718.7,4.2938,393.4,4.2903,1257.7,4.294,1622.3,4.2893,228.5,4.2942,84.2,4.2888,1460.5,4.2955,1782.0,4.2884,1163.0,4.2975,275.2,4.2883,228.5,4.2977,280.4,4.2873,1383.5,4.2979,826.2,4.2854,1612.1,4.2984,1511.4,4.2839,291.8,4.2989,874.2,4.2838,2017.2,4.2995,13021.3,4.2837,291.8,4.3007,290.7,4.2833,1935.0,4.3008,1203.1,4.2829,72.3,4.301,84.1,4.282,23.5,4.3019,1078.0,4.2816,1202.7,4.3034,290.5,4.28,1666.9,4.3035,1596.4,4.2793,2577.3,4.305,1633.4,4.2792,539.0,4.3052,1401.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:38:00,4.2894,777.9,4.2908,801.8,4.2888,140.0,4.2911,460.2,4.2883,1560.6,4.2918,393.4,4.288,465.2,4.292,1759.4,4.2873,228.5,4.2934,1709.4,4.2868,1430.7,4.2942,84.2,4.2853,1172.9,4.2955,669.2,4.2848,1165.0,4.2959,280.4,4.2838,1687.8,4.2962,815.3,4.2833,690.6,4.2972,913.4,4.2829,72.3,4.2975,275.2,4.2826,803.9,4.2983,290.8,4.282,2040.7,4.2984,1511.4,4.2817,291.9,4.2995,13021.3,4.2816,1199.4,4.3007,290.7,4.28,1666.9,4.3008,1203.1,4.2793,2577.3,4.301,84.1,4.2792,539.0,4.3019,1078.0,4.279,1633.4,4.3031,539.0,4.2789,821.2,4.3035,1596.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:39:00,4.2906,813.0,4.2918,190.2,4.2904,140.0,4.292,807.2,4.2898,464.8,4.2924,44.8,4.2895,1469.7,4.2926,168.5,4.288,1423.6,4.2928,702.8,4.2858,1396.0,4.2932,1649.8,4.2857,1165.0,4.2942,84.2,4.2856,1163.0,4.2947,1814.1,4.2853,1968.6,4.2968,1163.0,4.2845,809.6,4.297,1165.0,4.284,2017.2,4.2975,275.2,4.2839,291.8,4.2978,280.4,4.2829,72.3,4.2981,871.2,4.282,23.5,4.2984,1511.4,4.2817,291.9,4.2989,818.5,4.2816,1195.5,4.2995,13021.3,4.28,1666.9,4.3006,290.7,4.2793,2577.3,4.3008,1203.1,4.2792,539.0,4.301,84.1,4.279,1633.4,4.3019,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:40:00,4.2914,776.0,4.2927,645.4,4.2906,473.0,4.2928,825.9,4.2902,1417.0,4.2937,182.0,4.2893,228.5,4.2938,228.5,4.2887,1525.8,4.2939,1773.5,4.2855,1397.0,4.295,434.4,4.2854,291.7,4.2954,1691.8,4.2853,2719.7,4.2971,1163.0,4.284,2017.2,4.2972,113.2,4.2832,539.0,4.2982,669.3,4.2829,72.3,4.2986,280.4,4.282,23.5,4.2989,1653.1,4.2817,291.9,4.2991,370.2,4.2816,1195.5,4.2994,275.2,4.28,1666.9,4.3007,290.7,4.2797,1658.2,4.3008,1190.6,4.2792,539.0,4.3018,1396.0,4.279,1633.4,4.303,290.5,4.2782,1078.0,4.3031,13021.3,4.278,23.3,4.3044,1580.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:41:00,4.2985,1253.9,4.2996,184.9,4.2984,89.4,4.3,1374.7,4.298,473.5,4.3003,176.7,4.2974,1572.7,4.3008,228.5,4.2963,228.5,4.3011,821.4,4.2959,1495.4,4.3012,842.7,4.2947,1164.0,4.3026,799.5,4.2942,1397.0,4.3028,868.8,4.2928,1131.2,4.3048,1397.0,4.2914,291.3,4.3049,808.3,4.2913,228.5,4.305,280.4,4.2912,1570.8,4.3051,112.4,4.2909,89.4,4.3055,4290.3,4.2904,291.3,4.3061,13021.3,4.2903,2017.2,4.3063,815.4,4.2872,1078.0,4.3079,290.2,4.2871,539.0,4.309,23.4,4.2864,1189.5,4.3103,290.0,4.2857,1631.3,4.3104,2025.2,4.2853,1172.9,4.3109,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:42:00,4.2993,760.3,4.3007,1520.9,4.2986,140.0,4.3011,169.2,4.2981,1558.9,4.3018,228.5,4.2979,458.0,4.3019,1685.8,4.2973,228.5,4.3034,1722.3,4.2966,1449.0,4.3042,2407.8,4.2944,1397.0,4.3047,1164.0,4.2943,1165.0,4.305,280.4,4.2933,291.2,4.3051,112.4,4.2932,1483.5,4.3058,1397.0,4.2928,1131.2,4.3061,13021.3,4.2915,291.3,4.3063,815.4,4.291,539.0,4.3069,884.3,4.2909,89.4,4.309,23.4,4.2898,2017.2,4.3102,290.0,4.2872,1078.0,4.3103,290.0,4.2871,539.0,4.3104,1180.4,4.2864,1189.5,4.3109,1078.0,4.2857,1631.3,4.311,1666.9,4.2853,1172.9,4.3113,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:43:00,4.2972,757.5,4.2978,2.7,4.2971,89.4,4.2987,1280.5,4.2967,140.0,4.2991,168.8,4.2961,1524.6,4.2998,228.5,4.2957,473.8,4.2999,1550.3,4.2953,228.5,4.3013,1594.8,4.2946,1512.0,4.3015,280.4,4.2933,1164.0,4.3039,1164.0,4.2928,1131.2,4.304,899.6,4.2919,1163.0,4.3042,1739.6,4.2918,1397.0,4.305,786.5,4.2914,291.3,4.3051,112.4,4.2913,1573.9,4.3054,668.2,4.2909,89.4,4.3056,13021.3,4.289,291.4,4.3067,290.2,4.2888,1666.9,4.3068,1397.0,4.2878,2017.2,4.309,23.4,4.2872,1078.0,4.3095,290.1,4.2871,539.0,4.3096,847.3,4.2864,1189.5,4.3104,1180.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:44:00,4.2995,89.4,4.3008,1001.5,4.2994,712.2,4.3012,464.9,4.2987,140.0,4.3016,168.4,4.2984,470.2,4.3018,228.5,4.2982,1540.1,4.302,1823.5,4.2973,228.5,4.3035,1717.0,4.2967,1460.2,4.3042,1739.6,4.2941,1397.0,4.3051,1276.4,4.294,1164.0,4.3054,668.2,4.2934,291.1,4.3055,280.4,4.2933,1160.5,4.307,852.1,4.2931,989.0,4.3072,1397.0,4.2928,1131.2,4.3078,910.1,4.2919,382.9,4.3089,13021.3,4.2916,291.3,4.309,23.4,4.2915,475.9,4.3094,290.1,4.291,539.0,4.3104,1180.4,4.2909,89.4,4.3108,290.0,4.2888,1666.9,4.3109,1078.0,4.2885,1735.4,4.311,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:45:00,4.2965,401.6,4.2978,1018.4,4.2963,405.9,4.2988,228.5,4.296,458.2,4.2989,168.4,4.2953,1439.5,4.2991,777.6,4.2938,821.4,4.2992,776.3,4.2937,824.5,4.3006,909.3,4.2934,1164.0,4.3008,1007.0,4.2933,370.1,4.3024,280.4,4.2928,1131.2,4.3042,1739.6,4.2923,668.4,4.3043,857.3,4.2919,382.9,4.305,909.1,4.2918,1395.0,4.3051,112.4,4.2915,475.9,4.3054,668.2,4.2913,291.3,4.3056,14189.8,4.2912,1487.0,4.3071,290.2,4.2909,89.4,4.3072,1397.0,4.2891,2017.2,4.309,23.4,4.2888,1666.9,4.3096,290.1,4.2873,291.6,4.3097,769.2,4.2872,1078.0,4.3104,1180.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:46:00,4.3095,140.0,4.3104,176.3,4.3092,767.5,4.3108,406.9,4.308,1470.9,4.3109,453.1,4.3071,723.9,4.3117,620.5,4.3061,1582.3,4.3118,700.4,4.3048,1395.0,4.312,1620.0,4.3036,764.5,4.3131,853.2,4.3035,370.6,4.3139,2264.5,4.3026,792.8,4.3149,1163.0,4.3024,290.5,4.315,778.7,4.3023,290.5,4.3169,1443.4,4.301,1088.0,4.317,56.0,4.3007,23.5,4.3175,1714.2,4.3002,2017.2,4.3185,289.5,4.2993,228.5,4.3187,1615.8,4.2992,97.0,4.3195,770.1,4.299,2105.7,4.3197,126.2,4.2983,228.5,4.3201,13021.3,4.2977,1666.9,4.3209,289.3,4.2973,1408.3,4.3218,1208.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:47:00,4.3081,140.0,4.3097,1239.6,4.308,789.5,4.3107,158.5,4.3068,1392.8,4.3109,1766.1,4.306,228.5,4.3112,228.5,4.3052,1894.1,4.3127,915.8,4.305,810.2,4.3128,819.5,4.3042,1395.0,4.3139,667.2,4.302,1163.0,4.314,280.4,4.3019,290.6,4.3141,1163.0,4.3018,1563.1,4.3147,274.0,4.301,1088.0,4.3149,369.1,4.3007,23.5,4.3152,1395.0,4.2992,2114.2,4.3159,1695.4,4.2989,539.0,4.3168,13021.3,4.2984,290.8,4.317,56.0,4.2977,1666.9,4.3186,289.4,4.2973,1218.1,4.3187,1615.8,4.2961,1078.0,4.3195,1699.2,4.296,1628.9,4.3197,126.2,4.295,539.0,4.3203,289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:48:00,4.3073,140.0,4.3087,879.5,4.3072,786.2,4.3096,472.7,4.3067,461.4,4.3098,228.5,4.306,1431.0,4.3099,1674.0,4.3053,228.5,4.3103,158.5,4.3044,1605.6,4.3112,1376.7,4.303,2555.0,4.3115,1581.1,4.3024,290.5,4.3126,1163.0,4.3018,1629.4,4.3127,280.4,4.301,1088.0,4.3158,1395.0,4.3007,23.5,4.316,1603.6,4.3,290.7,4.3167,289.6,4.2992,97.0,4.3168,13021.3,4.2988,539.0,4.3169,1208.6,4.2985,2017.2,4.317,56.0,4.2977,1666.9,4.3187,1615.8,4.2973,1218.1,4.3196,289.4,4.2961,1078.0,4.3197,1762.1,4.296,1628.9,4.3204,1666.9,4.295,539.0,4.3208,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:49:00,4.3044,140.0,4.3057,890.6,4.3041,770.7,4.3068,228.5,4.3029,1559.0,4.3069,1673.3,4.3023,228.5,4.3077,473.7,4.3014,1635.6,4.3084,1704.6,4.301,1088.0,4.3107,1163.0,4.3009,381.9,4.3108,228.5,4.3007,23.5,4.3118,1160.0,4.3003,548.5,4.3119,1770.7,4.3002,1395.0,4.312,1433.9,4.2999,370.3,4.3125,369.1,4.2994,565.1,4.3131,280.4,4.2992,97.0,4.3133,289.8,4.299,783.9,4.3135,667.2,4.298,761.0,4.3154,381.9,4.2977,1666.9,4.3158,1395.0,4.2962,291.0,4.3167,289.6,4.2961,1078.0,4.3168,13021.3,4.296,1628.9,4.3169,1202.1,4.2954,2017.2,4.317,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:50:00,4.3031,140.0,4.3046,1272.6,4.303,763.1,4.3057,1641.1,4.3018,1433.3,4.3058,228.5,4.3013,228.5,4.3065,158.5,4.3003,1817.6,4.3072,1758.9,4.2993,228.5,4.3098,2950.1,4.2988,1160.0,4.3102,13021.3,4.2987,1395.0,4.3116,280.4,4.2985,290.8,4.3119,119.0,4.2984,1163.0,4.312,1433.9,4.2978,1088.5,4.3134,289.8,4.2977,1666.9,4.3157,289.6,4.297,98.0,4.3164,1674.2,4.2968,754.7,4.3168,1624.7,4.2966,750.8,4.3169,1202.1,4.2961,382.0,4.317,56.0,4.2959,291.0,4.3171,539.0,4.2958,741.7,4.3187,1615.8,4.2946,539.0,4.3197,126.2,4.2933,2017.2,4.32,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:51:00,4.3043,140.0,4.3055,806.5,4.304,789.2,4.3065,462.5,4.3028,1477.5,4.3067,158.5,4.3023,228.5,4.3068,1880.5,4.3013,1646.8,4.3076,453.4,4.2995,1395.0,4.3078,228.5,4.2994,290.7,4.3083,1719.2,4.299,1036.5,4.3108,280.4,4.2989,819.9,4.3118,4918.2,4.2978,1872.9,4.3119,119.0,4.2977,1666.9,4.312,1433.9,4.297,98.0,4.3135,13021.3,4.2965,290.9,4.3138,289.8,4.2959,1078.0,4.3168,1914.3,4.2946,539.0,4.3169,1222.0,4.2941,837.5,4.317,56.0,4.294,2017.2,4.3171,539.0,4.2924,1209.8,4.3193,1646.7,4.2923,928.0,4.32,1666.9,4.2917,23.5,4.3208,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:52:00,4.305,801.9,4.3065,1022.4,4.3048,140.0,4.3066,465.2,4.3039,464.3,4.3076,159.7,4.3038,1405.6,4.3077,1738.3,4.3033,228.5,4.3078,228.5,4.3024,1163.0,4.3093,1674.7,4.3023,1434.6,4.3117,1163.0,4.2996,1160.0,4.3118,2427.5,4.2995,1395.0,4.3119,119.0,4.2994,290.7,4.312,1433.9,4.2988,831.8,4.3126,280.4,4.2979,290.8,4.3128,1395.0,4.2978,1912.9,4.3135,13021.3,4.2977,1666.9,4.3167,289.6,4.297,98.0,4.3168,1914.3,4.2954,2017.2,4.3169,1222.0,4.2946,539.0,4.317,56.0,4.2942,788.1,4.3193,1784.9,4.2924,1209.8,4.32,1666.9,4.2923,928.0,4.3208,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:53:00,4.3048,140.0,4.3055,842.1,4.3039,707.6,4.3058,99.0,4.3027,1517.5,4.3065,454.2,4.3023,228.5,4.3066,465.2,4.3022,820.7,4.3067,1647.1,4.3014,1163.0,4.3068,228.5,4.3012,1523.9,4.3076,161.6,4.2997,1161.0,4.3077,859.9,4.2996,274.4,4.3078,228.5,4.2994,290.7,4.3082,1770.7,4.2988,831.8,4.3092,811.3,4.2985,382.0,4.3115,1163.0,4.2978,1912.9,4.3116,1395.0,4.2977,1666.9,4.3118,2427.5,4.2976,2017.2,4.3119,119.0,4.2974,474.9,4.312,1433.9,4.297,98.0,4.3135,13021.3,4.2947,291.1,4.3146,289.7,4.2946,539.0,4.3147,280.4,4.2942,788.1,4.3168,1914.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:54:00,4.3009,813.4,4.3024,874.7,4.3008,140.0,4.3025,79.1,4.2999,469.0,4.3033,165.5,4.2997,1514.6,4.3037,1592.1,4.2993,228.5,4.3052,1692.2,4.2986,1163.0,4.3055,1679.1,4.2981,1670.0,4.3058,10.0,4.2978,1088.5,4.3062,125.4,4.2977,1666.9,4.3077,1163.0,4.297,1259.0,4.3078,1750.7,4.2968,616.4,4.3096,290.1,4.2966,2017.2,4.3097,1395.0,4.2963,382.0,4.3102,13021.3,4.2962,1395.0,4.3103,280.4,4.296,382.4,4.3119,289.9,4.2956,476.0,4.312,3730.3,4.2955,291.0,4.3134,875.4,4.2954,274.8,4.3135,811.7,4.2947,714.1,4.3168,1624.7,4.2937,834.5,4.3169,1222.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:55:00,4.3039,140.0,4.3054,879.7,4.3038,1268.3,4.3057,474.5,4.3026,1583.0,4.3058,10.0,4.3023,228.5,4.3066,1775.1,4.3012,1162.0,4.3068,228.5,4.3011,1537.5,4.307,165.5,4.3,1543.0,4.3082,1700.9,4.2993,290.7,4.3116,1163.0,4.2992,1395.0,4.3117,1719.1,4.2984,1030.0,4.3118,1394.0,4.2977,1666.9,4.3119,289.9,4.2976,2823.3,4.312,2524.2,4.2975,96.2,4.3123,280.4,4.2967,290.9,4.3136,13021.3,4.2966,779.6,4.3164,1628.3,4.2965,369.2,4.3167,289.6,4.2963,382.0,4.3168,1624.7,4.2956,476.0,4.3169,1222.0,4.2954,274.8,4.317,56.0,4.2944,539.0,4.3171,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:56:00,4.3058,140.0,4.3063,858.8,4.3051,456.8,4.3073,467.3,4.3048,750.3,4.3076,1741.7,4.3035,1574.8,4.3078,228.5,4.3026,1162.0,4.3086,165.5,4.3025,2017.2,4.3092,1673.8,4.302,1514.8,4.3113,1162.0,4.3011,1394.0,4.3114,121.0,4.301,382.1,4.312,2524.2,4.3007,274.4,4.3138,1693.7,4.3004,382.0,4.3148,1394.0,4.2996,290.7,4.3156,289.6,4.2995,1484.5,4.3161,280.4,4.2984,1030.0,4.3168,1624.7,4.2979,290.8,4.3169,14219.5,4.2977,1666.9,4.317,56.0,4.2975,96.2,4.3181,289.5,4.2973,1196.1,4.3182,254.3,4.2967,1078.0,4.3183,4098.5,4.2944,539.0,4.3193,778.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:57:00,4.3049,135.5,4.3052,394.3,4.3039,475.2,4.3053,401.6,4.3037,795.1,4.3055,471.2,4.3024,1421.4,4.3065,1578.1,4.3009,1621.6,4.3068,228.5,4.3004,382.0,4.307,175.2,4.3,382.0,4.3081,1718.3,4.2997,1394.0,4.3108,1162.0,4.2996,290.7,4.3114,121.0,4.2984,1030.0,4.3116,1689.4,4.2977,1666.9,4.3118,1394.0,4.2975,96.2,4.312,2524.2,4.2974,1507.9,4.3136,13021.3,4.2964,290.9,4.3143,280.4,4.2963,2017.2,4.3147,289.7,4.2944,539.0,4.3168,1914.3,4.2938,926.0,4.3169,1182.9,4.2929,890.6,4.317,56.0,4.2924,1182.9,4.3171,539.0,4.2917,23.5,4.3182,254.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:58:00,4.3006,827.4,4.3023,862.7,4.2996,473.7,4.3026,462.7,4.2994,1510.2,4.3035,1647.4,4.2993,228.5,4.3038,228.5,4.2985,1162.0,4.3045,182.0,4.2984,1030.0,4.3051,3256.6,4.2978,1495.2,4.3075,1162.0,4.2975,96.2,4.3076,919.1,4.2973,382.5,4.3078,873.4,4.2972,616.5,4.3084,369.2,4.2965,1162.0,4.3086,667.3,4.2964,290.9,4.3088,1394.0,4.2962,1668.8,4.3093,280.4,4.2958,381.8,4.3094,274.8,4.2954,2386.4,4.3101,290.0,4.2953,476.0,4.3102,13021.3,4.2934,761.7,4.3114,121.0,4.2932,806.6,4.3118,1078.0,4.2925,291.2,4.312,3702.9,4.2924,1185.5,4.3131,289.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:59:00,4.3066,89.4,4.3082,791.4,4.3065,718.7,4.3086,468.2,4.3053,1879.4,4.3094,1543.1,4.3044,1162.0,4.3098,410.5,4.3037,1627.5,4.311,1737.7,4.3031,382.0,4.3135,280.4,4.303,3031.1,4.3136,1653.0,4.3025,615.6,4.3148,1394.0,4.3008,274.8,4.3167,289.6,4.3005,290.7,4.3168,14646.0,4.3004,382.1,4.317,56.0,4.2999,548.7,4.3192,289.4,4.2992,1903.5,4.3193,1750.7,4.2985,290.8,4.32,1666.9,4.2982,539.0,4.3208,1078.0,4.2978,2017.2,4.3212,539.0,4.2965,1078.0,4.3256,539.0,4.2943,539.0,4.3263,291.0,4.2937,1640.2,4.3291,1702.5,4.2917,23.5,4.33,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:00:00,4.3077,750.7,4.3087,177.6,4.3067,1545.8,4.3088,739.1,4.306,470.6,4.3089,885.7,4.3056,1619.5,4.31,2168.0,4.3039,1189.6,4.3102,228.5,4.3034,92.6,4.3113,857.0,4.3031,382.0,4.3117,911.9,4.3018,3010.8,4.3125,1162.0,4.3009,290.6,4.3126,1477.8,4.3008,274.8,4.3128,280.4,4.2992,370.4,4.3132,1277.0,4.2983,290.8,4.3138,369.0,4.2982,539.0,4.3149,941.4,4.2979,1707.6,4.3151,2088.4,4.2977,1666.9,4.3152,1394.0,4.2976,1613.9,4.3168,13021.3,4.2973,1185.7,4.3169,1185.7,4.2969,2017.2,4.317,56.0,4.2965,1078.0,4.3199,289.4,4.2959,129.1,4.32,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:01:00,4.3026,1473.7,4.3036,457.8,4.3021,265.0,4.3042,182.0,4.3016,79.3,4.3048,228.5,4.3013,1574.9,4.3049,869.3,4.3003,228.5,4.3053,1051.7,4.2987,1161.0,4.3056,96.6,4.2977,1162.0,4.306,1837.5,4.297,1523.2,4.3072,280.4,4.2961,1392.0,4.3073,1663.9,4.296,291.0,4.3077,381.7,4.2959,129.1,4.3081,274.8,4.295,23.4,4.3089,474.6,4.2941,539.0,4.3097,823.3,4.2928,291.2,4.3102,13021.3,4.2924,1184.9,4.3107,848.5,4.2917,23.5,4.3111,289.9,4.2916,1660.5,4.3112,369.0,4.2913,2521.6,4.3126,1477.8,4.2906,539.0,4.3132,115.0,4.2892,2017.2,4.315,381.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:02:00,4.3027,744.6,4.3037,185.1,4.3016,1452.5,4.3038,267.3,4.3011,462.0,4.3039,808.1,4.3003,1622.4,4.3046,464.6,4.2974,1161.0,4.3049,1759.7,4.2972,290.9,4.3056,96.6,4.2971,735.0,4.3057,433.6,4.297,698.4,4.3063,1687.3,4.2968,2135.4,4.3067,1051.4,4.2959,129.1,4.3078,1161.0,4.295,23.4,4.3079,668.0,4.2928,291.2,4.3081,274.8,4.2924,1184.9,4.3086,280.4,4.2917,807.7,4.3092,1392.0,4.2916,2017.2,4.3097,823.3,4.2914,891.7,4.3101,290.0,4.2913,2521.6,4.3102,13021.3,4.2906,539.0,4.3107,916.7,4.288,1624.7,4.312,1200.6,4.2877,1666.9,4.3126,1477.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:03:00,4.3017,830.6,4.3025,6.4,4.3005,1509.8,4.3027,182.0,4.2999,475.2,4.303,923.3,4.2991,1474.1,4.3033,463.1,4.298,1161.0,4.3045,1700.0,4.2971,735.0,4.3048,433.6,4.2968,743.4,4.3056,1794.1,4.2962,1392.0,4.3062,1161.0,4.2959,129.1,4.3067,1331.8,4.2955,839.4,4.3078,1162.0,4.295,23.4,4.3079,668.0,4.2926,291.2,4.3081,643.9,4.2925,291.2,4.3082,857.4,4.2924,1184.9,4.3088,1392.0,4.2917,807.7,4.3092,881.3,4.2914,891.7,4.3097,823.3,4.2913,2521.6,4.3101,290.0,4.2906,539.0,4.3102,13021.3,4.2896,2017.2,4.3119,289.9,4.288,1624.7,4.312,1195.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:04:00,4.2972,732.9,4.2978,186.3,4.2956,1983.2,4.2986,457.4,4.2943,228.5,4.2988,228.5,4.2937,1559.3,4.2996,831.2,4.2929,1161.0,4.3006,280.4,4.2914,1162.0,4.3011,1792.4,4.2913,2521.6,4.3013,668.7,4.2892,1392.0,4.3018,1161.0,4.2887,1579.1,4.3026,369.8,4.2882,291.5,4.3029,17327.8,4.2881,291.5,4.3039,290.4,4.288,1624.7,4.3056,96.6,4.2877,1666.9,4.3067,1051.4,4.2875,1182.7,4.307,915.2,4.2862,539.0,4.3077,290.2,4.2843,2017.2,4.3078,919.2,4.2838,770.9,4.31,1666.9,4.283,291.3,4.3101,539.0,4.2826,1181.6,4.3118,1078.0,4.2822,904.6,4.312,1195.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:05:00,4.2966,413.3,4.2975,38.8,4.2965,396.7,4.2982,178.2,4.2953,457.0,4.2983,255.8,4.2948,1652.2,4.2988,228.5,4.2933,990.0,4.2992,436.1,4.2928,1547.3,4.2993,463.7,4.2923,1163.0,4.3005,462.4,4.2919,92.1,4.301,1719.2,4.2912,1396.0,4.3011,434.0,4.2899,291.4,4.3019,280.4,4.2888,1603.9,4.3031,3124.6,4.2881,291.5,4.3032,668.4,4.288,1624.7,4.3034,1437.1,4.2877,1666.9,4.3041,382.8,4.2875,1182.7,4.3044,475.7,4.287,1078.0,4.3047,382.8,4.2862,539.0,4.305,369.1,4.2861,2017.2,4.3055,290.3,4.283,23.5,4.3056,96.6,4.2827,1612.4,4.306,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:06:00,4.3002,821.5,4.3005,2.7,4.2996,735.1,4.3007,466.0,4.299,1527.9,4.301,178.0,4.2983,1477.4,4.3013,905.5,4.2977,464.1,4.3016,976.4,4.2976,1488.9,4.3018,228.5,4.2967,1540.9,4.3026,1645.7,4.2935,1396.0,4.3028,228.5,4.2934,291.1,4.3038,228.5,4.2933,990.0,4.3042,1672.9,4.2931,802.5,4.3045,110.3,4.2929,722.7,4.3051,1163.0,4.2919,92.1,4.3054,280.4,4.2899,291.4,4.3058,1396.0,4.2898,539.0,4.3067,1051.4,4.288,1624.7,4.3069,668.1,4.2879,2017.2,4.3072,290.2,4.2877,1666.9,4.3074,369.0,4.2875,2795.2,4.3077,850.8,4.287,1078.0,4.3078,274.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:07:00,4.2981,792.8,4.2985,2.7,4.2967,1506.5,4.2992,634.7,4.2966,467.8,4.2998,228.5,4.295,1525.9,4.3001,845.3,4.2934,1163.0,4.3014,1611.4,4.2933,990.0,4.3018,280.4,4.2922,1396.0,4.3021,669.1,4.2919,92.1,4.3029,2766.2,4.2903,815.8,4.3034,275.1,4.2902,825.1,4.3038,1396.0,4.2899,291.4,4.3045,110.3,4.2898,539.0,4.3048,475.8,4.2884,291.5,4.3051,382.9,4.288,1624.7,4.3055,13021.3,4.2877,1666.9,4.3057,290.3,4.2875,1182.7,4.3068,882.2,4.287,1078.0,4.3071,1188.5,4.2862,539.0,4.3077,850.8,4.2856,2017.2,4.3099,290.0,4.2844,1699.2,4.31,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:08:00,4.3021,804.9,4.3032,650.9,4.3011,1920.9,4.3034,807.2,4.2997,1521.2,4.3038,228.5,4.2988,1163.0,4.3044,1688.6,4.296,2559.0,4.3045,110.3,4.2958,1527.5,4.3052,772.9,4.2953,291.0,4.3058,825.5,4.2937,539.0,4.3061,668.1,4.2933,990.0,4.3068,1163.0,4.2924,1473.2,4.3069,280.4,4.2919,92.1,4.3082,836.3,4.2904,2939.2,4.3088,1396.0,4.29,769.7,4.3089,13021.3,4.2898,539.0,4.3092,860.3,4.288,1624.7,4.3098,290.0,4.2877,1666.9,4.31,1666.9,4.2875,1182.7,4.3118,1078.0,4.287,1078.0,4.312,1195.3,4.2862,539.0,4.3131,289.8,4.2833,2467.3,4.3132,1763.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:09:00,4.3035,732.4,4.3045,31.3,4.3024,1590.3,4.3046,460.4,4.3019,469.0,4.3047,1062.3,4.3011,1538.5,4.3048,228.5,4.3003,228.5,4.3058,1662.3,4.2979,1396.0,4.307,1436.9,4.2978,1612.2,4.3071,121.9,4.2938,291.1,4.3072,1721.1,4.2937,539.0,4.3084,369.1,4.2933,990.0,4.3087,382.4,4.2924,2273.8,4.3088,1163.0,4.2919,92.1,4.3089,13021.3,4.2904,2939.2,4.3098,1676.4,4.2898,539.0,4.31,1666.9,4.288,1624.7,4.3108,1769.8,4.2877,1666.9,4.3119,289.9,4.2875,1182.7,4.3153,289.7,4.287,1101.4,4.3154,240.4,4.2862,539.0,4.316,3328.4,4.2833,2467.3,4.3169,1180.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:10:00,4.3095,737.5,4.3103,31.3,4.3084,1555.3,4.3107,1266.4,4.3082,455.8,4.3108,228.5,4.3071,797.7,4.3111,177.9,4.3065,813.6,4.3118,1714.4,4.3063,228.5,4.312,274.8,4.304,1396.0,4.3131,810.9,4.3039,1163.0,4.3134,918.7,4.3037,1163.0,4.315,1161.0,4.3033,382.0,4.3151,280.4,4.3032,659.7,4.3152,117.4,4.3031,745.7,4.3156,13021.3,4.3027,722.6,4.3158,1393.0,4.3006,1052.8,4.3159,1746.4,4.2999,290.7,4.317,56.0,4.2998,96.4,4.318,289.5,4.2978,2017.2,4.3181,3536.2,4.2977,2224.2,4.32,1666.9,4.2973,1181.9,4.3207,289.3,4.297,1666.9,4.3208,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:11:00,4.3074,731.3,4.3086,7.8,4.3064,1546.2,4.3087,1015.2,4.3049,1504.5,4.3092,228.5,4.3027,1443.6,4.3098,1630.6,4.3022,1393.0,4.31,432.8,4.3008,290.6,4.3106,460.9,4.3006,1052.8,4.3113,1727.7,4.2998,96.4,4.3128,2554.0,4.2978,290.8,4.3131,1163.0,4.2977,2224.2,4.3132,1749.8,4.2973,1181.9,4.3134,615.2,4.297,3293.5,4.3137,474.9,4.2961,3095.2,4.3138,280.4,4.294,23.5,4.3142,381.6,4.2937,539.0,4.315,289.7,4.2924,1181.9,4.3152,117.4,4.2919,2643.2,4.3155,1648.6,4.2893,539.0,4.3156,13021.3,4.2889,1053.1,4.3159,369.1,4.2875,1184.2,4.3162,274.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:12:00,4.3041,697.7,4.3053,880.5,4.303,1459.1,4.3054,116.1,4.3023,472.3,4.3056,639.9,4.302,1569.3,4.3057,7.8,4.3006,1052.8,4.3058,228.5,4.2998,96.4,4.3064,1701.1,4.2987,1505.7,4.3082,1576.1,4.2982,290.8,4.3088,280.4,4.2971,1393.0,4.3093,369.0,4.297,3293.5,4.3112,1161.0,4.2949,1742.4,4.3113,274.8,4.294,23.5,4.3116,1778.7,4.2938,291.1,4.3121,289.9,4.2937,539.0,4.3122,382.0,4.2924,3199.1,4.3123,13021.3,4.2919,2643.2,4.3132,1749.8,4.2893,539.0,4.3147,289.7,4.2889,194.6,4.3148,1393.0,4.2875,1184.2,4.3152,117.4,4.287,1101.4,4.3169,1177.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:13:00,4.3031,767.5,4.3036,2.7,4.302,1501.3,4.3037,469.1,4.3006,1647.0,4.3042,177.9,4.3004,458.6,4.3043,841.2,4.3003,228.5,4.3048,228.5,4.2998,1161.0,4.3054,1682.5,4.2974,1393.0,4.307,1757.1,4.2973,1092.9,4.3071,668.1,4.297,1666.9,4.3077,1161.0,4.2967,1601.0,4.3078,280.4,4.2951,381.7,4.308,369.0,4.2945,291.1,4.3084,105.3,4.2944,291.1,4.3089,1393.0,4.294,23.5,4.3102,856.6,4.2929,539.0,4.3106,1636.5,4.2924,1182.7,4.3109,274.8,4.2919,2643.2,4.3119,289.9,4.2913,1686.4,4.312,1182.4,4.2903,2017.2,4.3123,13021.3,4.2893,539.0,4.3132,1749.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:14:00,4.3024,792.3,4.3035,461.2,4.3013,1467.1,4.3036,957.5,4.3005,456.9,4.3038,228.5,4.3,1638.8,4.3046,467.5,4.2973,1092.9,4.3047,1666.8,4.2972,1393.0,4.3059,433.6,4.297,1666.9,4.3061,1674.6,4.2967,87.4,4.3073,1607.2,4.2966,1480.0,4.3079,1161.0,4.2942,291.1,4.3083,1162.0,4.294,314.6,4.3084,385.7,4.2929,539.0,4.309,667.2,4.2924,1182.7,4.3094,382.0,4.2919,2643.2,4.3097,369.1,4.2913,1745.3,4.3101,290.0,4.2904,2017.2,4.3102,856.6,4.2893,539.0,4.3105,1594.5,4.2889,194.6,4.3108,1393.0,4.2875,1184.2,4.3109,274.8,4.2871,1626.6,4.312,1179.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:15:00,4.298,777.6,4.2995,177.6,4.2968,1478.0,4.2996,593.7,4.295,1447.3,4.2998,228.5,4.2949,1108.6,4.3002,883.8,4.294,23.5,4.3008,228.5,4.2921,1395.0,4.3009,434.0,4.292,291.2,4.3022,1745.5,4.2912,1526.1,4.3037,1730.6,4.2894,291.4,4.3039,1393.0,4.2893,539.0,4.3043,1162.0,4.2882,127.7,4.3045,280.4,4.2875,1184.2,4.3047,1161.0,4.2871,1626.6,4.3049,668.2,4.287,2768.3,4.3054,369.0,4.286,2017.2,4.3059,290.3,4.2853,1836.4,4.306,275.2,4.2849,539.0,4.3063,382.4,4.284,2683.2,4.3071,1179.7,4.2826,1180.5,4.3073,1607.2,4.2805,539.0,4.3084,105.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:16:00,4.302,778.8,4.3023,472.1,4.3013,1586.3,4.3033,805.3,4.3009,1491.9,4.3035,177.6,4.3001,474.7,4.3038,228.5,4.2999,1618.5,4.3044,1688.9,4.299,467.5,4.3054,280.4,4.2983,1391.5,4.3061,1642.2,4.2973,228.5,4.3073,1607.2,4.297,91.6,4.3079,1395.0,4.2966,1473.3,4.3084,105.3,4.2963,228.5,4.3086,1571.6,4.2951,1395.0,4.309,13021.3,4.2949,1108.6,4.3109,290.0,4.2942,291.1,4.3118,289.9,4.294,23.5,4.3119,1078.0,4.2929,539.0,4.312,1179.3,4.2924,1173.7,4.3136,1574.6,4.2913,291.3,4.3149,1626.6,4.2912,1679.8,4.3151,539.0,4.2909,2017.2,4.3165,235.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:17:00,4.306,796.3,4.3063,2.7,4.3052,1587.1,4.3066,463.8,4.3037,474.7,4.3069,177.6,4.3035,1555.8,4.3072,873.5,4.3024,1180.8,4.3078,228.5,4.3005,1554.5,4.3083,1673.8,4.2985,290.8,4.3088,228.5,4.2983,228.5,4.3097,1709.7,4.2982,1395.0,4.3115,369.1,4.2973,1404.5,4.3117,280.4,4.2968,539.0,4.3127,667.3,4.2964,2308.1,4.3132,289.8,4.2963,228.5,4.3133,274.8,4.2962,1078.0,4.3135,1657.9,4.2961,1623.3,4.3137,2642.0,4.296,1666.9,4.3148,1395.0,4.2949,1108.6,4.3149,1626.6,4.294,23.5,4.3156,13021.3,4.2929,539.0,4.3165,235.2,4.2924,1173.7,4.3168,289.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:18:00,4.3109,828.4,4.3122,1268.8,4.3102,1619.3,4.3124,177.6,4.3088,708.2,4.3126,393.5,4.3085,757.2,4.3128,228.5,4.3083,468.7,4.3133,1627.1,4.306,1163.0,4.3137,2642.0,4.3055,1539.1,4.3147,874.6,4.3042,1451.4,4.315,881.6,4.3026,1685.5,4.3156,280.4,4.3024,1180.8,4.3161,666.6,4.3022,1175.1,4.3165,235.2,4.3006,539.0,4.317,56.0,4.2997,827.7,4.3171,896.5,4.2993,2017.2,4.3181,764.2,4.2988,840.4,4.3189,13021.3,4.2983,228.5,4.3195,289.4,4.2973,1405.4,4.3198,1395.0,4.297,1628.5,4.32,1666.9,4.2968,539.0,4.3204,4127.6,4.2963,228.5,4.3208,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:19:00,4.3093,771.6,4.3105,1302.1,4.3082,1412.7,4.3106,177.6,4.3075,454.6,4.3108,228.5,4.3068,783.5,4.3113,849.1,4.3065,741.8,4.3116,888.9,4.304,2556.0,4.3127,820.4,4.3035,724.0,4.313,907.8,4.3031,841.2,4.3137,2642.0,4.3024,1180.8,4.3152,1163.0,4.3022,290.5,4.3153,280.4,4.3006,290.7,4.3156,13021.3,4.3005,539.0,4.3161,810.4,4.299,2017.2,4.3165,1112.8,4.2983,228.5,4.317,56.0,4.2973,1405.4,4.3189,289.4,4.297,1628.5,4.3197,289.4,4.2968,539.0,4.3198,1395.0,4.2967,900.1,4.32,1666.9,4.2963,228.5,4.3204,4127.6,4.2962,1078.0,4.3206,856.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:20:00,4.3032,766.3,4.3044,23.7,4.3021,1628.4,4.3045,787.8,4.3008,2695.5,4.3047,177.4,4.2984,1394.0,4.3048,228.5,4.2983,228.5,4.3056,1691.0,4.2981,709.0,4.306,433.2,4.2974,756.3,4.3062,465.9,4.2973,228.5,4.307,1603.1,4.2971,290.9,4.3088,1161.0,4.297,1628.5,4.3089,280.4,4.2963,228.5,4.3092,773.5,4.296,1666.9,4.3098,228.5,4.295,291.0,4.3099,275.2,4.2943,1773.6,4.3107,369.1,4.294,23.5,4.3113,289.9,4.2935,773.3,4.3114,1573.8,4.2931,873.0,4.312,1182.6,4.2929,539.0,4.3123,13021.3,4.2924,1176.9,4.3129,1395.0,4.2917,2017.2,4.3137,2642.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:21:00,4.3019,728.4,4.3031,177.4,4.3008,1500.6,4.3032,1265.1,4.3005,459.6,4.3038,228.5,4.2994,824.2,4.3043,1714.8,4.2992,726.6,4.3048,228.5,4.2988,1161.0,4.3053,1716.4,4.297,1161.0,4.3062,668.1,4.2969,1394.0,4.3069,1658.7,4.2961,712.0,4.3079,1394.0,4.296,1666.9,4.3083,280.4,4.2959,837.2,4.3085,1717.2,4.2944,291.1,4.309,13021.3,4.2943,1773.6,4.3092,106.3,4.294,23.5,4.3098,228.5,4.2936,539.0,4.3117,289.9,4.2925,291.2,4.3118,289.9,4.2924,1181.2,4.3119,1078.0,4.2899,2017.2,4.312,1181.6,4.2888,1622.4,4.3137,2642.0,4.2885,539.0,4.3151,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:22:00,4.3039,746.3,4.3045,474.1,4.3031,1448.1,4.3052,856.9,4.3023,472.3,4.3054,177.4,4.3017,1596.0,4.3058,228.5,4.3003,1049.0,4.3063,1567.1,4.2979,1161.0,4.308,1602.7,4.2978,382.0,4.3086,667.1,4.2976,1394.0,4.3089,1161.0,4.2974,1600.4,4.309,13021.3,4.2961,291.0,4.3092,106.3,4.296,1666.9,4.3098,1394.0,4.2946,291.1,4.3099,280.4,4.2943,1773.6,4.3116,1657.9,4.294,23.5,4.3118,289.9,4.2936,539.0,4.3129,2375.3,4.2924,1181.2,4.315,289.7,4.292,2017.2,4.3156,915.0,4.2917,1624.0,4.3163,795.3,4.2885,539.0,4.3169,1177.9,4.288,1623.9,4.317,1679.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:23:00,4.3021,763.3,4.3032,177.4,4.301,1575.4,4.3033,116.2,4.3007,469.4,4.3034,6.6,4.2994,1506.5,4.3035,1327.7,4.2977,1161.0,4.3038,228.5,4.297,1162.0,4.3039,433.6,4.2963,1515.2,4.3046,1619.3,4.2961,1394.0,4.306,1662.9,4.296,1666.9,4.3068,2687.5,4.2944,291.1,4.3074,382.4,4.2943,1773.6,4.3077,369.1,4.294,23.5,4.3078,280.4,4.2926,539.0,4.3089,275.2,4.2925,291.2,4.309,13021.3,4.2924,1166.8,4.3092,106.3,4.2911,2017.2,4.3094,1739.0,4.289,764.8,4.3098,1394.0,4.2888,906.5,4.3119,289.9,4.2885,539.0,4.312,1167.3,4.288,1623.9,4.3128,289.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:24:00,4.3041,764.2,4.305,2.7,4.303,711.9,4.3054,1287.5,4.3027,788.7,4.3057,177.4,4.3026,463.8,4.3058,228.5,4.3017,826.7,4.3063,2218.3,4.3015,467.2,4.3068,1526.5,4.3014,730.7,4.3076,897.7,4.3005,1161.0,4.3079,916.6,4.3004,1083.2,4.3084,668.2,4.2981,1394.0,4.3088,1161.0,4.298,1491.4,4.3089,275.2,4.2965,290.9,4.3092,755.8,4.296,1666.9,4.3098,1394.0,4.2945,291.1,4.311,382.0,4.2943,1773.6,4.3111,1659.9,4.294,23.5,4.3122,289.9,4.2926,539.0,4.3123,13021.3,4.2924,1166.8,4.3129,2375.3,4.2918,2017.2,4.3155,289.7,4.2916,1762.3,4.3156,915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:25:00,4.3042,98.1,4.3054,1239.6,4.3041,799.7,4.3055,116.1,4.303,1943.7,4.3058,228.5,4.3016,1495.2,4.3062,177.4,4.3013,228.5,4.3063,433.6,4.3005,1161.0,4.3065,1617.8,4.3004,1083.2,4.3079,1612.3,4.2984,1162.0,4.3084,668.2,4.2983,290.8,4.3088,1261.8,4.298,1491.4,4.3089,275.2,4.2972,1394.0,4.3092,649.5,4.296,1666.9,4.3098,1394.0,4.294,23.5,4.3111,1659.9,4.2928,2017.2,4.3122,289.9,4.2927,291.2,4.3123,13021.3,4.2926,539.0,4.3129,2375.3,4.2924,1166.8,4.3155,289.7,4.2916,1762.3,4.3156,915.0,4.2885,539.0,4.3163,795.3,4.288,1623.9,4.3169,1177.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:26:00,4.304,763.0,4.3044,2.7,4.3029,1562.0,4.3046,462.9,4.3021,466.9,4.3054,852.7,4.3016,1544.0,4.3058,405.8,4.3013,228.5,4.3065,1769.1,4.3004,1083.2,4.3077,1489.1,4.2983,1452.8,4.3079,1619.8,4.2982,1493.7,4.3084,668.2,4.2973,1162.0,4.3088,100.8,4.2972,1394.0,4.3089,275.2,4.296,1666.9,4.3092,369.1,4.295,291.0,4.3097,280.4,4.2949,1570.8,4.3098,1394.0,4.294,23.5,4.3113,1600.4,4.2937,2017.2,4.3119,289.9,4.2926,539.0,4.3123,13021.3,4.2924,1166.8,4.3129,2375.3,4.2916,1762.3,4.315,289.7,4.2891,2517.2,4.3156,915.0,4.2885,539.0,4.3163,795.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:27:00,4.3,777.1,4.3012,116.2,4.2986,1414.9,4.3013,20.7,4.2985,455.4,4.3014,610.9,4.2969,1633.4,4.3018,228.5,4.296,1666.9,4.302,831.0,4.2957,1162.0,4.3027,470.2,4.2949,1570.8,4.3035,1732.3,4.2942,291.1,4.3038,228.5,4.294,23.5,4.3052,794.5,4.2931,1394.0,4.3053,668.3,4.293,1477.3,4.3058,1531.1,4.2924,1166.8,4.3059,810.7,4.2896,291.4,4.3063,280.4,4.2891,2517.2,4.3068,382.4,4.289,824.9,4.3077,1489.1,4.2888,876.8,4.3088,100.8,4.2885,539.0,4.3089,275.2,4.288,1623.9,4.309,13021.3,4.2875,1176.9,4.3091,290.1,4.287,3118.6,4.3093,1840.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:28:00,4.3017,102.5,4.3019,436.8,4.3016,806.0,4.3023,475.3,4.3005,1531.6,4.3026,578.3,4.2993,228.5,4.3027,177.1,4.299,825.4,4.303,870.7,4.2989,783.5,4.3038,228.5,4.2988,1622.6,4.3042,1655.1,4.2954,1162.0,4.3045,280.4,4.2953,291.0,4.3052,794.5,4.2952,1394.0,4.3053,668.3,4.2949,1570.8,4.3058,1182.9,4.2944,695.9,4.3077,1489.1,4.2943,772.5,4.3088,100.8,4.294,23.5,4.3089,275.2,4.2926,539.0,4.309,13021.3,4.2924,1142.8,4.3093,1840.2,4.2917,291.3,4.3098,1394.0,4.2891,2517.2,4.3118,289.9,4.2889,1735.8,4.312,2225.6,4.2885,539.0,4.3138,2247.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:29:00,4.3036,859.0,4.3039,869.5,4.3028,730.2,4.305,1346.2,4.3027,782.5,4.3052,577.5,4.3017,471.1,4.3054,177.1,4.3013,1837.0,4.3058,228.5,4.3004,881.7,4.3064,1630.9,4.2983,1162.0,4.3076,667.4,4.2982,1162.0,4.3077,1489.1,4.2979,1394.0,4.3079,1592.0,4.2971,290.9,4.3088,100.8,4.2969,828.6,4.3089,275.2,4.2967,802.5,4.3094,369.1,4.2949,1570.8,4.3097,280.4,4.2945,291.1,4.3111,1394.0,4.294,23.5,4.3113,1617.3,4.2926,539.0,4.3119,289.9,4.2925,808.7,4.3123,13021.3,4.2915,844.3,4.3138,2247.4,4.291,2017.2,4.3155,289.7,4.2891,2517.2,4.3156,915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:30:00,4.3064,366.7,4.3071,475.1,4.3057,63.5,4.3074,402.8,4.3056,766.1,4.3077,577.6,4.3052,734.7,4.3079,179.3,4.3051,265.0,4.308,458.5,4.3044,471.4,4.3082,878.8,4.3043,228.5,4.3092,871.6,4.3042,1424.1,4.3099,820.7,4.3034,1162.0,4.3107,781.6,4.3033,228.5,4.3113,280.4,4.3032,677.7,4.3128,1394.0,4.3021,1394.0,4.3132,921.9,4.302,2634.2,4.3135,771.5,4.3008,990.1,4.3138,2247.4,4.2997,742.8,4.3155,13021.3,4.2985,290.8,4.3169,1707.6,4.2984,957.7,4.317,1679.9,4.2976,692.4,4.319,849.5,4.2973,1128.4,4.3191,539.0,4.2962,1617.0,4.3194,1076.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:31:00,4.3068,63.5,4.3081,6.4,4.3067,723.0,4.3082,940.4,4.3056,455.8,4.3084,179.3,4.3055,1458.2,4.3088,228.5,4.3038,1382.1,4.309,456.7,4.3015,2556.0,4.3094,1819.1,4.3014,1161.0,4.3097,577.5,4.3008,990.1,4.3098,228.5,4.3002,290.7,4.3111,1673.0,4.3001,1532.5,4.3116,667.3,4.2986,290.8,4.3117,1161.0,4.2973,1130.0,4.3121,486.6,4.2966,2017.2,4.3125,275.2,4.2962,1617.0,4.3135,1162.0,4.295,1666.9,4.3136,280.4,4.2944,1760.6,4.3138,3641.4,4.294,23.5,4.3146,778.7,4.2931,2878.2,4.3154,1116.1,4.2926,539.0,4.3155,13021.3,4.2924,1128.4,4.3169,1128.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:32:00,4.3137,714.7,4.314,460.9,4.3125,1493.2,4.3151,413.7,4.3119,140.0,4.3152,441.8,4.3118,265.0,4.3158,400.8,4.3115,79.3,4.3163,1796.3,4.3114,52.8,4.317,56.0,4.3113,228.5,4.3179,2317.3,4.3109,765.9,4.3196,3115.7,4.3108,770.4,4.3197,280.4,4.3103,228.5,4.32,1666.9,4.3084,1394.0,4.3214,1638.1,4.3073,1811.0,4.3221,13021.3,4.3068,290.2,4.3226,289.2,4.3067,1161.0,4.3252,289.0,4.3063,1174.9,4.3253,4104.1,4.3051,539.0,4.3258,1625.1,4.3046,290.4,4.3267,1128.4,4.3045,1162.0,4.3269,922.5,4.303,2040.7,4.327,878.9,4.3022,1123.5,4.3273,290.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:33:00,4.3047,789.3,4.3059,441.7,4.3045,199.0,4.3061,457.3,4.3044,348.1,4.3068,400.8,4.3034,455.6,4.3069,464.1,4.3032,1434.6,4.307,1729.2,4.3023,228.5,4.3071,577.4,4.3017,1553.1,4.3086,1660.5,4.301,1161.0,4.3087,667.0,4.3008,990.1,4.3096,105.0,4.3002,1394.0,4.3101,369.0,4.2991,1591.4,4.3106,275.2,4.2976,290.9,4.311,1161.0,4.2975,290.9,4.3112,1161.0,4.297,1625.1,4.3113,280.4,4.2962,539.0,4.3116,474.9,4.295,3684.1,4.3118,1394.0,4.294,23.5,4.3121,1459.9,4.2931,2878.2,4.3123,805.5,4.2927,905.0,4.3131,792.0,4.2924,1910.2,4.3154,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:34:00,4.3106,140.0,4.3118,813.0,4.3104,727.7,4.3127,163.3,4.3096,470.6,4.3128,705.4,4.3092,1413.1,4.313,1747.3,4.3076,1325.1,4.3145,1689.9,4.3074,2065.4,4.3152,666.3,4.3073,228.5,4.3155,1294.2,4.3063,228.5,4.3161,1161.0,4.3055,1394.0,4.3162,369.2,4.3054,290.3,4.317,56.0,4.3053,228.5,4.3173,375.3,4.3051,1517.4,4.3189,1394.0,4.3043,2017.2,4.319,1589.0,4.3032,290.5,4.3198,280.4,4.3022,1134.3,4.32,1666.9,4.3011,539.0,4.3208,289.3,4.3008,990.1,4.3217,289.2,4.2986,1704.5,4.3218,1126.2,4.2973,1136.2,4.322,13021.3,4.297,1625.1,4.3226,825.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:35:00,4.3075,881.5,4.3091,872.9,4.3067,453.9,4.3097,174.6,4.3064,691.2,4.3098,228.5,4.3063,713.5,4.3102,1699.1,4.3051,709.9,4.3103,265.0,4.3046,685.7,4.3119,2211.1,4.3041,1161.0,4.3128,1161.0,4.304,23.5,4.3129,369.0,4.3026,290.5,4.3139,1394.0,4.3011,787.0,4.314,1161.0,4.301,655.2,4.3151,280.4,4.2997,290.7,4.3152,381.6,4.2991,2017.2,4.3154,1561.7,4.2973,1136.2,4.3166,274.8,4.297,1625.1,4.317,1229.4,4.2963,809.8,4.3172,289.5,4.2962,1617.0,4.3173,100.5,4.295,2450.9,4.3187,13021.3,4.2931,2878.2,4.3201,539.0,4.2929,291.0,4.3208,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:36:00,4.3086,140.0,4.309,2.7,4.3085,735.3,4.31,1303.9,4.3071,1348.1,4.3108,403.1,4.3066,460.0,4.3109,1627.4,4.3063,228.5,4.3122,577.5,4.3055,1388.2,4.3125,1723.8,4.3049,1161.0,4.3128,667.2,4.304,23.5,4.3129,280.4,4.3028,1391.0,4.3134,275.2,4.3027,813.8,4.3137,1161.0,4.3026,290.5,4.3141,369.1,4.3011,1471.2,4.3148,1391.0,4.3002,290.7,4.3154,1561.7,4.3001,539.0,4.3168,289.6,4.2973,1136.2,4.317,1229.4,4.297,1625.1,4.3173,100.5,4.2967,2017.2,4.3187,13021.3,4.2962,1617.0,4.32,289.4,4.2954,843.8,4.3204,1666.9,4.295,2450.9,4.3208,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:37:00,4.3167,607.0,4.317,56.0,4.3166,59.0,4.3193,466.0,4.3165,265.0,4.3197,827.5,4.3164,52.8,4.3207,172.4,4.3163,228.5,4.3209,1714.9,4.3155,1499.3,4.3224,1632.3,4.3126,289.8,4.3235,666.6,4.3122,381.1,4.324,368.3,4.3119,1410.1,4.3243,280.4,4.3103,2017.2,4.3248,1391.0,4.3097,290.0,4.3254,177.4,4.3096,919.9,4.3258,1625.1,4.3089,539.0,4.3259,1572.4,4.3083,228.5,4.3286,288.8,4.3071,1149.3,4.3287,16115.9,4.3061,1679.3,4.3294,1666.9,4.3051,1078.0,4.33,46.0,4.3049,1624.3,4.3303,288.7,4.304,562.5,4.3304,1078.0,4.3038,1666.9,4.3313,2.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:38:00,4.3222,386.1,4.3237,791.4,4.3215,140.0,4.3238,115.6,4.3196,671.3,4.3239,446.3,4.3194,693.7,4.324,265.0,4.3179,935.8,4.3241,165.7,4.3173,228.5,4.3247,462.0,4.317,1358.9,4.3251,1750.7,4.3155,289.7,4.3252,228.5,4.3153,228.5,4.3267,802.2,4.3148,2017.2,4.3268,868.1,4.314,23.5,4.3269,1736.5,4.3129,289.8,4.3282,1156.0,4.3128,1666.9,4.329,274.0,4.312,1163.8,4.3298,367.1,4.3118,539.0,4.33,46.0,4.3102,909.3,4.3312,1664.6,4.31,824.4,4.3313,2.8,4.3096,919.9,4.3316,1176.4,4.3078,539.0,4.3318,1391.0,4.3071,1149.3,4.332,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:39:00,4.3235,140.0,4.3249,1265.9,4.3234,673.3,4.3257,215.5,4.3228,462.4,4.3261,1647.4,4.3222,1557.8,4.3262,228.5,4.3206,1388.7,4.3276,1945.3,4.3193,1161.0,4.3295,1161.0,4.3192,1391.0,4.3296,664.5,4.3181,1033.1,4.33,413.2,4.3168,657.9,4.3303,274.0,4.3141,289.7,4.3313,857.9,4.314,1101.5,4.3318,1391.0,4.3137,2017.2,4.332,13021.3,4.3131,897.1,4.3321,877.5,4.3128,1666.9,4.3341,288.4,4.3121,771.3,4.3342,158.6,4.312,1163.8,4.3347,1624.3,4.3118,539.0,4.3364,288.3,4.3078,539.0,4.3365,1147.7,4.3071,1149.3,4.3373,539.0,4.306,291.0,4.3377,889.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:40:00,4.3233,140.0,4.3251,896.4,4.3232,719.8,4.3253,457.6,4.3222,1840.4,4.3257,49.1,4.3209,228.5,4.3259,165.7,4.3196,1441.2,4.326,1641.5,4.3189,1161.0,4.3262,804.0,4.3186,1391.0,4.328,664.3,4.3178,381.0,4.3287,815.1,4.3169,289.6,4.3289,2077.0,4.3161,766.5,4.329,367.1,4.3149,775.5,4.3299,280.4,4.3141,289.7,4.33,46.0,4.314,23.5,4.3303,274.0,4.3128,1666.9,4.3313,2.8,4.3127,2017.2,4.3318,1391.0,4.312,1163.8,4.332,13021.3,4.3118,539.0,4.3333,1704.5,4.3103,849.5,4.3341,288.4,4.3091,821.4,4.3342,158.6,4.3078,539.0,4.3347,1624.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:41:00,4.3273,745.9,4.3289,1307.9,4.3261,1527.1,4.3298,170.3,4.326,455.5,4.33,1800.4,4.3249,228.5,4.3302,228.5,4.3245,1376.0,4.3313,2.8,4.3226,1387.0,4.3316,795.9,4.3204,289.3,4.3317,817.8,4.3203,1156.0,4.3323,664.3,4.3198,1470.1,4.3331,367.2,4.3182,289.5,4.3338,1387.0,4.3179,2017.2,4.3342,439.0,4.3178,381.0,4.3343,904.4,4.3169,1172.1,4.335,892.9,4.3156,539.0,4.3362,288.3,4.3148,855.2,4.3365,1173.0,4.314,1642.9,4.3374,13021.3,4.3139,1078.0,4.3385,1666.9,4.3137,858.4,4.3401,2.8,4.313,23.4,4.3411,287.9,4.3128,1666.9,4.3412,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:42:00,4.3255,59.0,4.3269,786.5,4.3254,140.0,4.3279,460.7,4.3251,713.4,4.3281,1664.5,4.3248,461.6,4.3282,228.5,4.3239,1303.5,4.3287,176.1,4.3224,1156.0,4.33,46.0,4.3222,1547.0,4.3307,834.3,4.3212,1387.0,4.3308,840.4,4.319,289.4,4.3313,2.8,4.3189,2017.2,4.3319,1156.0,4.318,1022.5,4.3323,664.3,4.3178,708.8,4.3337,367.1,4.3169,1172.1,4.3341,273.6,4.3156,539.0,4.3342,439.0,4.3148,855.2,4.3343,757.4,4.314,1642.9,4.3349,1387.0,4.3139,1078.0,4.335,892.9,4.3137,858.4,4.3364,288.3,4.313,23.4,4.3365,1168.7,4.3128,1666.9,4.3374,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:43:00,4.3276,50.4,4.3287,2.7,4.3275,140.0,4.3288,1469.6,4.3272,736.3,4.3296,176.1,4.326,1491.1,4.3298,228.5,4.3258,466.8,4.3299,783.2,4.3253,228.5,4.33,926.4,4.3244,660.2,4.3313,2.8,4.3239,1156.0,4.3315,850.6,4.3238,729.3,4.3317,778.9,4.3215,1387.0,4.3323,664.3,4.3214,289.3,4.3324,375.4,4.3201,1362.1,4.3337,367.1,4.318,289.5,4.3341,273.6,4.3171,2017.2,4.3343,757.4,4.3169,1172.1,4.3349,1387.0,4.3156,539.0,4.335,892.9,4.3148,855.2,4.3364,288.3,4.314,1642.9,4.3365,1168.7,4.3139,1078.0,4.3374,13021.3,4.3137,858.4,4.3385,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:44:00,4.3273,140.0,4.3285,4.0,4.3272,752.7,4.3287,838.5,4.326,727.5,4.3296,464.6,4.3259,710.8,4.3298,228.5,4.3253,228.5,4.3299,1738.8,4.3244,1928.3,4.33,222.6,4.3243,711.5,4.3313,2.8,4.3224,1155.0,4.3314,797.6,4.3223,289.2,4.3316,786.0,4.3222,1387.0,4.3321,1488.7,4.3217,1258.1,4.3324,95.0,4.3198,1480.1,4.3325,280.4,4.3172,289.5,4.333,664.3,4.3171,2017.2,4.3338,367.1,4.3169,1157.7,4.3339,1639.1,4.3158,787.0,4.3348,1387.0,4.3156,539.0,4.3353,274.0,4.314,1642.9,4.3365,1155.2,4.3139,1078.0,4.3379,13021.3,4.3137,858.4,4.3385,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:45:00,4.3263,140.0,4.3275,848.8,4.3262,695.7,4.3276,468.1,4.3258,473.1,4.3286,176.6,4.3248,1376.6,4.3287,1545.8,4.3243,228.5,4.3288,228.5,4.3233,1156.0,4.33,46.0,4.3232,1515.0,4.3302,1691.3,4.3223,228.5,4.3308,664.2,4.3203,1155.0,4.3313,2.8,4.3202,1387.0,4.3316,1523.1,4.3196,1487.0,4.3321,1488.7,4.3195,1258.8,4.3324,95.0,4.3191,289.4,4.3328,280.4,4.3172,2017.2,4.3338,1699.7,4.3169,1153.4,4.3345,13021.3,4.3163,289.6,4.3348,1387.0,4.3156,539.0,4.3362,288.3,4.314,1642.9,4.3365,1155.2,4.3139,1078.0,4.338,288.2,4.3137,855.0,4.3385,2469.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:46:00,4.3282,50.4,4.3286,2.7,4.3281,704.1,4.3291,455.3,4.3278,454.3,4.3296,874.4,4.3269,1359.3,4.33,46.0,4.3267,462.2,4.3305,176.8,4.3263,228.5,4.3308,1717.9,4.3255,1155.0,4.3313,2.8,4.3253,1536.9,4.3321,1488.7,4.3228,1155.0,4.3323,1712.9,4.3227,1386.0,4.3324,95.0,4.3223,289.2,4.3329,663.4,4.3216,1357.9,4.3336,1522.2,4.3214,380.0,4.3338,280.4,4.3197,289.4,4.334,274.0,4.3195,1797.8,4.3348,1387.0,4.3185,2017.2,4.3359,1655.3,4.3169,1153.4,4.3362,288.3,4.3159,913.8,4.3375,13021.3,4.3156,539.0,4.3385,1666.9,4.314,1642.9,4.3392,148.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:47:00,4.3292,777.6,4.33,46.0,4.329,459.9,4.3307,828.6,4.3279,1422.6,4.3313,2.8,4.3273,228.5,4.3316,450.4,4.3266,901.1,4.3319,1967.1,4.3264,725.2,4.3334,1701.1,4.3262,721.4,4.3355,280.4,4.3254,1155.0,4.3356,367.2,4.3251,1386.0,4.3368,1386.0,4.3239,1155.0,4.3369,1739.0,4.3238,289.1,4.3384,288.1,4.3237,707.4,4.3385,1666.9,4.3234,711.1,4.3386,2325.8,4.3218,2306.4,4.3392,148.9,4.3214,380.0,4.3401,2.8,4.3195,1797.8,4.3407,13021.3,4.3169,1153.4,4.3412,1078.0,4.3167,850.3,4.3414,1164.0,4.3158,803.9,4.3415,832.8,4.3156,539.0,4.3422,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:48:00,4.3336,166.9,4.3347,925.5,4.3331,710.8,4.3348,457.1,4.3322,2.8,4.3358,228.5,4.3319,1102.9,4.3359,1628.9,4.3318,664.5,4.336,176.5,4.3313,228.5,4.3374,812.5,4.3303,779.5,4.3375,827.9,4.3301,752.6,4.3386,2989.2,4.3294,1155.0,4.3392,148.9,4.3283,2540.0,4.34,1616.5,4.328,379.7,4.3401,2.8,4.3277,288.8,4.3405,273.6,4.3272,2017.2,4.3413,280.4,4.3266,901.1,4.3418,1386.0,4.3257,289.0,4.3429,287.8,4.3256,1339.3,4.343,1619.4,4.3255,380.1,4.3441,13021.3,4.3235,539.0,4.3446,3635.0,4.323,23.5,4.3456,1674.8,4.3227,1078.0,4.3462,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:49:00,4.3301,26.9,4.3316,795.1,4.33,1167.2,4.3326,527.7,4.3288,1417.0,4.3328,1958.4,4.3283,228.5,4.3336,180.1,4.3273,1155.0,4.3343,1726.5,4.3272,1346.5,4.3374,1155.0,4.3266,901.1,4.3375,471.6,4.3262,1386.0,4.3379,1579.2,4.3258,1154.0,4.3383,1386.0,4.3257,289.0,4.3386,2606.2,4.3255,380.1,4.3389,663.3,4.3242,2017.2,4.3392,148.9,4.3236,1788.4,4.3396,366.2,4.323,23.5,4.3401,2.8,4.322,1666.9,4.3404,288.0,4.3218,1140.3,4.3405,273.6,4.3198,1570.4,4.3408,13021.3,4.3195,1797.8,4.3414,1147.5,4.3169,1153.4,4.3428,287.8,4.3156,539.0,4.3429,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:50:00,4.329,26.9,4.3304,905.4,4.3289,733.7,4.3317,1701.1,4.3276,1508.3,4.3321,180.1,4.3273,228.5,4.3332,1702.4,4.3266,1155.0,4.3346,274.0,4.3261,1459.4,4.3347,367.2,4.3252,1386.0,4.3358,1692.0,4.3243,1443.1,4.3368,1386.0,4.323,23.5,4.337,280.4,4.3226,380.0,4.3374,13021.3,4.3224,711.3,4.3375,471.6,4.322,1666.9,4.3385,288.1,4.3215,289.3,4.3386,2325.8,4.3214,790.4,4.3392,148.9,4.3206,1062.6,4.3401,2.8,4.3193,539.0,4.3405,881.3,4.3185,2017.2,4.3414,1147.5,4.3169,1153.4,4.3422,539.0,4.3165,1734.1,4.3424,839.3,4.3156,539.0,4.3429,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:51:00,4.3346,140.0,4.3355,896.9,4.3339,744.9,4.3365,531.1,4.3326,1423.1,4.3367,1755.1,4.3312,288.6,4.3368,228.5,4.3311,1433.8,4.3376,639.9,4.33,1154.0,4.3382,1679.0,4.3299,1386.0,4.3401,2.8,4.3298,380.0,4.3407,366.2,4.3291,1131.6,4.3408,1154.0,4.3283,736.1,4.3409,662.4,4.3275,288.9,4.3418,1758.8,4.3274,727.2,4.3427,280.4,4.3253,2017.2,4.3432,287.8,4.3235,1078.0,4.3433,1386.0,4.3233,539.0,4.3441,13021.3,4.323,1638.4,4.3463,1176.9,4.3225,1663.6,4.3468,119.9,4.322,1666.9,4.3477,3068.9,4.3218,1147.8,4.3479,287.5,4.3206,1062.6,4.348,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:52:00,4.335,140.0,4.3364,798.9,4.3349,452.5,4.3366,470.1,4.3348,693.5,4.3375,173.3,4.3335,1427.6,4.3376,1698.5,4.3333,228.5,4.3378,228.5,4.3323,1382.5,4.3384,90.5,4.3318,1463.9,4.3393,1661.5,4.3303,1154.0,4.3401,2.8,4.3302,1386.0,4.3403,663.6,4.3294,288.7,4.3417,1581.4,4.3291,1131.6,4.3424,280.4,4.3288,380.1,4.3433,1386.0,4.3282,774.1,4.3441,13021.3,4.3273,288.9,4.3462,287.6,4.3272,671.4,4.3463,1176.9,4.3267,1158.7,4.3465,801.4,4.325,2017.2,4.3468,119.9,4.3235,1078.0,4.3477,3068.9,4.3233,539.0,4.3479,287.5,4.323,1638.4,4.348,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:53:00,4.333,140.0,4.3344,858.4,4.3329,452.6,4.3346,469.1,4.3328,718.5,4.3356,1787.2,4.3315,1552.3,4.3358,228.5,4.3313,228.5,4.3361,173.3,4.33,1154.0,4.3368,228.5,4.3299,1393.8,4.3372,1601.2,4.3292,288.7,4.3378,228.5,4.3291,1131.6,4.3384,90.5,4.3269,1154.0,4.3398,3048.2,4.3268,1386.0,4.3401,2.8,4.3262,667.5,4.3403,944.0,4.3254,289.0,4.3407,273.6,4.3253,2017.2,4.3432,287.8,4.3252,735.2,4.3433,1386.0,4.3235,1078.0,4.3441,13021.3,4.3233,539.0,4.3454,874.1,4.323,1638.4,4.3461,287.6,4.322,1666.9,4.3462,539.0,4.3218,1147.8,4.3463,1176.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:54:00,4.3318,140.0,4.3333,834.7,4.3317,738.9,4.3335,461.6,4.331,471.2,4.3346,1668.8,4.3305,1423.1,4.335,173.2,4.3303,228.5,4.3358,228.5,4.3291,2285.6,4.3361,1705.1,4.3289,1425.9,4.3368,228.5,4.3271,1154.0,4.3378,228.5,4.327,288.9,4.3384,90.5,4.3268,1765.6,4.3397,280.4,4.3252,735.2,4.3398,3048.2,4.3244,2017.2,4.3401,2.8,4.3242,688.1,4.3403,663.6,4.3236,289.1,4.3407,273.6,4.3231,539.0,4.3413,287.9,4.323,1638.4,4.3414,1154.0,4.322,1666.9,4.3433,1386.0,4.3218,1147.8,4.344,287.8,4.3206,1062.6,4.3441,13021.3,4.3194,1665.0,4.3454,874.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:55:00,4.3317,140.0,4.3332,875.6,4.3316,728.9,4.3335,461.6,4.3307,471.1,4.3345,1813.4,4.3303,1620.1,4.3358,228.5,4.3292,1154.0,4.336,1581.6,4.3291,1131.6,4.3368,228.5,4.3288,1415.2,4.3378,228.5,4.3271,1154.0,4.3384,90.5,4.327,288.9,4.3398,3048.2,4.3268,1765.6,4.3401,2.8,4.3264,2017.2,4.3402,280.4,4.3252,735.2,4.3403,663.6,4.3242,688.1,4.3407,273.6,4.3236,289.1,4.3413,287.9,4.3234,1758.8,4.3414,1150.5,4.323,1638.4,4.3433,1386.0,4.3229,539.0,4.344,287.8,4.322,1666.9,4.3441,13021.3,4.3218,1150.5,4.3454,874.1,4.3194,1665.0,4.3462,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:56:00,4.3277,140.0,4.3292,845.5,4.3276,727.7,4.3293,464.2,4.3264,228.5,4.3302,172.5,4.3263,1455.5,4.3305,1776.7,4.3256,452.6,4.332,1739.6,4.3247,1404.5,4.3334,1330.0,4.3245,1154.0,4.3336,274.0,4.3234,1758.8,4.3345,280.4,4.323,23.5,4.3346,1603.7,4.3228,1385.0,4.3349,471.7,4.3221,289.2,4.3358,228.5,4.322,1666.9,4.3364,288.3,4.3218,380.4,4.3368,228.5,4.321,1422.7,4.3374,13021.3,4.3196,289.4,4.3378,228.5,4.3195,2017.2,4.3384,90.5,4.3189,539.0,4.3393,1576.9,4.3169,1150.5,4.3398,1360.5,4.3157,1756.5,4.3401,2.8,4.3149,539.0,4.3414,1150.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:57:00,4.3246,135.4,4.3252,794.3,4.3245,19.5,4.3264,1672.3,4.3243,459.1,4.328,1732.2,4.3235,780.7,4.3282,176.5,4.3234,228.5,4.3312,367.1,4.3232,452.2,4.3316,1815.6,4.3222,1299.7,4.3327,280.4,4.3208,2539.0,4.3329,118.7,4.3207,1463.5,4.3334,1330.0,4.3199,1154.0,4.3336,274.0,4.3194,289.4,4.3341,13021.3,4.317,289.6,4.3357,288.3,4.3169,2585.8,4.3358,228.5,4.3157,1756.5,4.3365,1145.5,4.3153,2017.2,4.3368,228.5,4.315,539.0,4.3377,288.2,4.314,23.5,4.3378,228.5,4.3139,1078.0,4.338,539.0,4.313,1690.3,4.3393,1576.9,4.3127,1615.3,4.3398,1360.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:58:00,4.3215,121.1,4.3234,830.6,4.3205,702.3,4.3239,722.3,4.3197,458.5,4.3243,180.0,4.3194,228.5,4.3253,1737.0,4.3186,1488.5,4.3262,665.2,4.317,1154.0,4.3275,1154.0,4.3166,1385.0,4.3276,274.4,4.3165,289.6,4.328,2388.7,4.3164,380.8,4.3282,1385.0,4.3163,1470.4,4.3308,13021.3,4.3157,1756.5,4.3315,288.6,4.314,313.3,4.3316,2970.1,4.313,1690.3,4.3329,118.7,4.3127,1615.3,4.3334,1330.0,4.312,3167.7,4.3339,1078.0,4.3105,539.0,4.334,539.0,4.3102,1330.2,4.3357,288.3,4.3071,1139.9,4.3358,228.5,4.3067,291.0,4.3365,1145.5,4.3061,539.0,4.3368,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:59:00,4.3194,868.5,4.3228,851.2,4.3185,468.5,4.3232,177.6,4.3184,228.5,4.3233,473.5,4.3175,1154.0,4.3247,818.9,4.3172,1363.7,4.3253,823.5,4.316,2541.0,4.3256,665.3,4.3147,1469.7,4.3268,2541.0,4.314,23.5,4.327,473.8,4.3131,289.8,4.3271,280.4,4.313,1666.9,4.3276,274.4,4.3128,289.8,4.328,2108.3,4.3127,1615.3,4.3308,13021.3,4.3111,2017.2,4.3315,288.6,4.3105,539.0,4.3316,1815.6,4.3102,1330.2,4.3338,288.4,4.3061,539.0,4.3339,1078.0,4.3051,1078.0,4.334,539.0,4.3035,1627.4,4.3358,228.5,4.3017,539.0,4.3368,228.5,4.3,291.0,4.3378,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:00:00,4.3227,120.9,4.3243,177.6,4.3224,698.2,4.3244,872.1,4.3209,1549.9,4.3247,451.8,4.3199,453.7,4.3259,981.7,4.3192,228.5,4.326,85.0,4.3191,1428.5,4.3261,280.4,4.3177,1154.0,4.3262,1756.5,4.3167,1156.0,4.3275,665.1,4.3166,858.0,4.3277,547.3,4.3161,289.6,4.3278,1385.0,4.316,1385.0,4.3279,747.0,4.3152,1363.4,4.328,367.2,4.314,23.5,4.3281,2769.5,4.313,1666.9,4.3283,380.8,4.3128,289.8,4.3308,13021.3,4.3127,1615.3,4.3315,288.6,4.3123,380.8,4.3316,1815.6,4.312,1143.7,4.3328,1528.2,4.3105,539.0,4.3338,288.4,4.3101,2017.2,4.3339,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:01:00,4.325,703.8,4.3261,176.3,4.3248,140.0,4.3262,1311.6,4.3238,1409.3,4.3273,1610.6,4.3237,114.0,4.3275,665.1,4.3229,457.6,4.3277,280.4,4.3224,1442.2,4.3282,764.1,4.3222,228.5,4.3287,884.4,4.3216,700.8,4.3289,472.7,4.3208,1157.0,4.3296,367.0,4.3191,1156.0,4.3298,1157.0,4.319,1388.0,4.33,84.6,4.3182,1384.9,4.3303,274.4,4.3169,1134.9,4.3308,14409.3,4.3167,289.6,4.3316,1815.6,4.3166,858.0,4.3328,1528.2,4.3143,539.0,4.3338,288.4,4.314,23.5,4.3358,228.5,4.313,1666.9,4.3365,1143.7,4.3128,289.8,4.3367,288.2,4.3127,1615.3,4.3368,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:02:00,4.3227,782.8,4.3246,176.3,4.322,140.0,4.3247,853.1,4.3212,1340.1,4.3257,458.6,4.3194,1480.5,4.3263,1745.7,4.3171,1388.0,4.3266,894.6,4.317,1411.6,4.327,280.4,4.3166,858.0,4.3278,1525.0,4.3147,289.7,4.3279,1645.0,4.3143,539.0,4.3292,1156.0,4.314,23.5,4.3293,1136.6,4.313,1666.9,4.3294,274.3,4.3127,1615.3,4.33,84.6,4.312,1143.7,4.3304,547.3,4.3111,2017.2,4.3315,288.6,4.3105,539.0,4.3316,1644.5,4.3095,1635.3,4.3318,379.7,4.3071,1143.7,4.3328,1528.2,4.3068,291.0,4.3338,1388.0,4.3067,23.4,4.3339,1078.0,4.3061,539.0,4.334,13560.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:03:00,4.3173,738.0,4.3194,176.3,4.3168,265.0,4.3197,464.4,4.3165,140.0,4.3207,919.4,4.3158,471.0,4.3211,665.0,4.3151,1562.8,4.3218,1521.1,4.3127,1157.0,4.3226,274.8,4.3126,1458.5,4.3227,380.7,4.3124,756.7,4.3228,1388.0,4.3097,1388.0,4.3229,1277.3,4.3096,290.1,4.3232,827.9,4.3072,290.2,4.3239,1158.0,4.3071,1143.7,4.324,370.2,4.3069,1387.5,4.3251,289.0,4.3067,23.4,4.3253,1355.3,4.3063,2017.2,4.3257,920.2,4.3061,539.0,4.3266,894.6,4.3057,2017.0,4.3274,13021.3,4.3051,1078.0,4.3297,1694.1,4.305,23.5,4.3299,288.7,4.303,1619.8,4.33,623.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:04:00,4.3203,754.8,4.322,176.3,4.3193,140.0,4.3226,395.3,4.3192,463.2,4.3227,393.8,4.3186,1379.2,4.3231,665.2,4.3172,228.5,4.3244,368.1,4.3166,715.9,4.3247,1859.8,4.3164,774.1,4.3248,473.7,4.3163,1157.0,4.3253,548.3,4.3139,1158.0,4.3257,1290.4,4.3138,1388.0,4.3258,274.8,4.3129,1401.4,4.3259,761.5,4.3125,289.9,4.3262,805.6,4.3124,756.7,4.3266,894.6,4.312,1151.6,4.3269,1388.0,4.3112,289.9,4.3274,13021.3,4.3106,2017.2,4.3296,288.7,4.3101,539.0,4.3297,1694.1,4.3071,1143.7,4.33,84.6,4.3067,23.4,4.3316,1138.7,4.3061,539.0,4.332,1619.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:05:00,4.3206,704.3,4.3225,176.3,4.3202,366.1,4.3226,412.7,4.3195,140.0,4.3229,463.5,4.3186,1390.6,4.323,848.2,4.3166,1460.7,4.3236,280.4,4.3152,2546.0,4.3242,1772.6,4.315,1157.0,4.3246,665.2,4.3127,289.8,4.3253,368.0,4.3126,1530.6,4.3257,1157.0,4.3124,756.7,4.3258,274.8,4.312,1151.6,4.326,1631.6,4.3112,289.9,4.3262,805.6,4.3101,539.0,4.3266,1810.7,4.3096,2017.2,4.3267,548.4,4.308,1767.6,4.3268,380.7,4.3071,1143.7,4.3269,1389.0,4.3067,23.4,4.3274,13021.3,4.3061,539.0,4.3296,288.7,4.3056,1905.0,4.3297,1694.1,4.3051,1078.0,4.33,84.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:06:00,4.3202,710.7,4.3219,182.0,4.3187,1370.8,4.3223,835.8,4.3184,473.0,4.3239,1974.4,4.3172,228.5,4.3246,665.2,4.3169,1342.4,4.325,1705.3,4.3155,1157.0,4.3251,824.5,4.3129,999.3,4.3255,900.8,4.3128,1389.0,4.3262,2547.0,4.3124,756.7,4.3266,894.6,4.312,1137.7,4.3271,370.2,4.3114,735.8,4.3273,13021.3,4.3103,2307.2,4.3298,288.7,4.3101,539.0,4.3305,1657.3,4.3071,1143.7,4.3316,1138.7,4.3068,920.6,4.3319,288.6,4.3067,23.4,4.332,1619.8,4.3061,539.0,4.3339,1078.0,4.3056,1905.0,4.334,539.0,4.3051,1849.0,4.3358,1058.4,4.305,23.5,4.3359,791.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:07:00,4.3185,757.4,4.3201,182.0,4.3169,1364.6,4.3203,461.3,4.3163,470.3,4.3209,849.8,4.3152,228.5,4.3218,665.1,4.3142,1157.0,4.3222,758.8,4.3141,1479.9,4.3226,804.9,4.314,766.5,4.3227,473.6,4.3118,2547.0,4.3233,368.0,4.3108,290.0,4.3236,548.3,4.3107,719.8,4.3238,274.8,4.3104,539.0,4.3239,891.3,4.31,671.2,4.3242,1389.0,4.3096,2017.2,4.3243,280.4,4.3089,290.1,4.3244,380.8,4.3071,1143.7,4.3246,762.8,4.3067,23.4,4.3247,370.2,4.3061,539.0,4.3262,288.9,4.3056,1905.0,4.3263,85.5,4.3051,1078.0,4.3266,894.6,4.305,23.5,4.3273,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:08:00,4.3225,363.1,4.3235,435.1,4.3222,388.1,4.3238,821.0,4.3214,1413.9,4.3244,182.0,4.3196,1395.4,4.3246,2033.2,4.3186,1157.0,4.326,1609.5,4.3165,1157.0,4.3263,85.5,4.3164,649.2,4.3274,368.1,4.3161,289.6,4.3275,380.7,4.316,668.2,4.3277,274.8,4.3152,1389.0,4.3279,894.7,4.3142,539.0,4.3285,891.6,4.314,766.5,4.3289,1389.0,4.312,1140.0,4.3294,850.9,4.3109,290.0,4.3306,13021.3,4.3104,539.0,4.3315,288.6,4.3098,2017.2,4.3316,1138.7,4.3088,1734.3,4.332,1619.8,4.3071,1143.7,4.3338,288.4,4.3067,23.4,4.3339,1078.0,4.3061,539.0,4.334,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:09:00,4.3265,704.9,4.3278,1297.3,4.3253,1410.6,4.3279,182.0,4.325,461.1,4.3285,1616.9,4.3239,1203.6,4.3303,837.4,4.3237,714.4,4.3305,770.7,4.3225,1157.0,4.3306,664.2,4.3221,1120.3,4.3317,1157.0,4.3203,289.3,4.3318,1756.1,4.3202,1389.0,4.3319,274.3,4.3194,1507.2,4.3327,820.6,4.3181,539.0,4.3328,280.4,4.3169,1137.7,4.3334,903.1,4.3167,2017.2,4.3341,288.4,4.3157,289.6,4.3342,13021.3,4.315,23.5,4.336,2254.9,4.3143,872.2,4.3365,1133.8,4.3142,539.0,4.337,186.7,4.3141,1078.0,4.3379,288.2,4.314,766.5,4.338,2205.9,4.313,760.5,4.3389,1687.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:10:00,4.3305,725.7,4.3318,810.4,4.3293,1421.4,4.3321,182.0,4.3285,1453.1,4.3322,228.5,4.3243,1476.1,4.3329,1583.7,4.3225,289.2,4.3334,459.7,4.3221,1120.3,4.3342,1710.4,4.322,539.0,4.3358,1389.0,4.3218,1140.0,4.336,1157.0,4.3208,2017.2,4.3366,1157.0,4.3201,289.3,4.3367,663.2,4.32,1666.9,4.3369,87.1,4.3186,1660.8,4.3373,367.1,4.3181,539.0,4.3374,274.0,4.3169,1137.7,4.3377,1552.0,4.315,23.5,4.3383,471.8,4.3142,539.0,4.3384,280.4,4.3141,1078.0,4.3392,546.3,4.314,766.5,4.3401,653.1,4.3128,290.0,4.3408,13021.3,4.312,2760.2,4.341,1620.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:11:00,4.3251,732.0,4.3264,841.5,4.324,763.6,4.3268,228.5,4.3239,748.0,4.3273,182.0,4.3231,469.9,4.3275,1544.3,4.3225,1505.1,4.3289,1713.9,4.3223,228.5,4.3291,93.8,4.3205,2405.1,4.3295,367.0,4.3191,289.4,4.3298,274.4,4.319,775.0,4.33,1819.2,4.3183,776.9,4.3305,660.6,4.3174,1385.0,4.3308,1385.0,4.3169,1166.0,4.331,280.4,4.315,23.5,4.3323,1535.6,4.3143,289.7,4.3325,288.5,4.3142,539.0,4.3326,379.9,4.3141,1078.0,4.3343,13021.3,4.314,766.5,4.3362,1786.9,4.3137,2017.2,4.3365,1151.6,4.312,2760.2,4.3369,87.1,4.3116,1687.8,4.339,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:12:00,4.3237,717.8,4.3249,182.0,4.3226,1510.5,4.325,781.3,4.3223,450.6,4.3257,459.2,4.3213,228.5,4.3258,228.5,4.3212,1493.0,4.3262,1666.8,4.3205,1250.1,4.3269,915.3,4.3174,1385.0,4.3276,280.4,4.317,289.6,4.3277,802.7,4.3169,743.1,4.3279,856.7,4.3167,774.9,4.329,1155.0,4.315,23.5,4.3291,93.8,4.3143,289.7,4.3298,274.4,4.3142,539.0,4.33,664.2,4.3141,1078.0,4.3303,1973.4,4.312,2760.2,4.3305,660.6,4.3118,2017.2,4.3308,1385.0,4.3116,1687.8,4.3325,288.5,4.31,1666.9,4.3326,379.9,4.3098,539.0,4.3343,13021.3,4.3067,23.4,4.3349,288.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:13:00,4.3224,726.9,4.3238,228.5,4.3211,1483.0,4.3239,802.2,4.3209,473.1,4.3243,182.0,4.3195,718.6,4.3248,885.0,4.3194,724.1,4.3249,820.8,4.319,1310.3,4.3262,665.2,4.3187,1155.0,4.3264,1695.5,4.3172,1385.0,4.3278,280.4,4.3169,1346.3,4.3286,1156.0,4.315,23.5,4.3287,472.7,4.314,289.8,4.3291,93.8,4.3138,289.8,4.3294,367.1,4.3137,539.0,4.3298,274.4,4.312,2760.2,4.3303,1606.4,4.3109,1674.8,4.3305,660.6,4.3105,2017.2,4.3308,1385.0,4.31,1666.9,4.3309,288.6,4.3098,539.0,4.331,13021.3,4.3067,23.4,4.3316,1156.1,4.3066,2865.9,4.334,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:14:00,4.322,722.4,4.3235,182.0,4.3211,1332.9,4.3236,1443.8,4.3208,472.7,4.3238,228.5,4.3195,1350.2,4.3248,1724.5,4.319,1310.3,4.3257,280.4,4.3164,1155.0,4.326,665.1,4.3162,1385.0,4.3267,1155.0,4.3153,1516.2,4.3268,1801.1,4.315,23.5,4.329,1156.0,4.3139,289.8,4.3291,93.8,4.3138,289.8,4.3298,274.4,4.3137,539.0,4.3303,1606.4,4.312,2760.2,4.3305,660.6,4.3109,1674.8,4.3308,1385.0,4.31,1666.9,4.3309,288.6,4.3098,539.0,4.331,13021.3,4.3089,2017.2,4.3316,1152.8,4.3067,23.4,4.3339,288.4,4.3066,2865.9,4.334,1078.0,4.3065,1140.1,4.335,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:15:00,4.321,707.2,4.3228,297.7,4.3196,724.3,4.3229,794.3,4.3195,714.2,4.3238,228.5,4.319,1310.3,4.324,265.0,4.3178,1432.8,4.3242,460.8,4.3153,1467.4,4.3243,1572.6,4.315,23.5,4.3248,228.5,4.3139,289.8,4.3258,228.5,4.312,2760.2,4.326,2278.4,4.3116,3144.9,4.3261,280.4,4.311,290.0,4.3267,1155.0,4.31,1666.9,4.3271,274.8,4.3098,539.0,4.3272,472.8,4.3088,2017.2,4.3273,368.0,4.3079,1666.7,4.3286,1156.0,4.3067,23.4,4.329,288.8,4.3066,2865.9,4.3291,93.8,4.3065,1140.1,4.3303,1606.4,4.3062,291.0,4.3305,660.6,4.3054,539.0,4.3308,1385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:16:00,4.319,672.6,4.3207,182.0,4.3174,1396.2,4.3208,228.5,4.3173,465.6,4.3212,884.7,4.3155,1495.6,4.3218,454.6,4.3147,1157.0,4.3228,1665.4,4.313,1388.0,4.3237,1157.0,4.3129,762.6,4.3243,1138.8,4.3126,737.6,4.3245,274.8,4.3125,289.9,4.3246,472.7,4.3116,3144.9,4.3247,916.9,4.3108,539.0,4.3248,1668.4,4.3101,290.0,4.325,2064.0,4.31,1666.9,4.3251,1085.1,4.309,2017.2,4.3277,13021.3,4.3069,928.3,4.3281,288.8,4.3067,23.4,4.3282,858.2,4.3065,2011.0,4.3283,851.8,4.3054,539.0,4.3299,288.7,4.3051,1078.0,4.33,1666.9,4.305,23.5,4.3306,1619.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:17:00,4.3166,770.2,4.3188,699.7,4.3162,265.0,4.3195,783.8,4.3147,1853.5,4.3206,280.4,4.3143,228.5,4.3213,1676.4,4.3125,1452.8,4.322,368.0,4.3117,1157.0,4.3221,665.2,4.3116,3144.9,4.3222,548.3,4.3112,1388.0,4.3228,1388.0,4.3103,290.0,4.3236,862.3,4.31,1666.9,4.324,799.2,4.3089,539.0,4.3243,473.6,4.307,290.2,4.3245,274.8,4.3069,1428.0,4.3246,472.7,4.3067,23.4,4.3249,289.0,4.3065,1140.1,4.3251,717.1,4.3054,539.0,4.3267,1149.7,4.3051,1078.0,4.3276,288.8,4.305,23.5,4.3277,13021.3,4.3046,2017.2,4.3282,858.2,4.3034,878.4,4.3283,851.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:18:00,4.3159,706.5,4.3178,228.5,4.3153,471.8,4.3182,461.1,4.3138,1459.0,4.3186,182.0,4.3126,1157.0,4.319,437.9,4.3125,717.9,4.3191,435.4,4.3116,3144.9,4.3211,945.6,4.3113,991.0,4.3213,1703.2,4.3112,1388.0,4.3219,1157.0,4.31,1666.9,4.322,368.0,4.3071,1147.6,4.3221,371.2,4.307,1649.1,4.3222,548.3,4.3067,23.4,4.3225,473.7,4.3054,539.0,4.3227,275.2,4.3051,1078.0,4.3228,1388.0,4.305,23.5,4.3229,794.5,4.3037,2017.2,4.3236,862.3,4.3022,1158.3,4.3243,289.1,4.3018,1619.8,4.3244,13021.3,4.301,539.0,4.3246,92.0,4.3007,3027.3,4.3251,717.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:19:00,4.3216,684.1,4.3229,1339.5,4.3204,1472.2,4.323,182.0,4.3192,228.5,4.3238,228.5,4.319,1492.6,4.324,1716.1,4.3187,1157.0,4.3246,92.0,4.318,1568.7,4.3251,717.1,4.3155,1158.0,4.3254,1657.0,4.3154,1388.0,4.3267,1157.0,4.3147,1427.3,4.3271,280.4,4.3143,289.7,4.3272,274.8,4.3129,539.0,4.3278,1388.0,4.3121,289.9,4.3282,858.2,4.312,1139.7,4.3283,851.8,4.3116,3144.9,4.3299,288.7,4.31,1666.9,4.33,1666.9,4.3094,2017.2,4.3306,1619.8,4.3089,1450.6,4.3309,13021.3,4.3074,906.8,4.3316,1148.8,4.3071,1147.6,4.3319,288.6,4.3067,23.4,4.332,1089.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:20:00,4.3238,768.4,4.3252,1313.2,4.3233,472.5,4.3258,228.5,4.3224,1404.9,4.3259,182.0,4.3209,1423.9,4.326,1646.0,4.3185,1157.0,4.3274,1705.2,4.3184,1158.0,4.3287,1157.0,4.3183,289.5,4.3288,664.3,4.3181,1388.0,4.3291,89.2,4.318,1568.7,4.3295,274.8,4.3174,1439.4,4.3307,13021.3,4.3158,2017.2,4.3308,1388.0,4.3154,289.7,4.3309,1768.9,4.3129,539.0,4.3311,280.4,4.312,1139.7,4.3319,288.6,4.3116,822.6,4.332,1089.6,4.3109,1621.7,4.3359,288.3,4.31,1666.9,4.336,191.0,4.3099,874.1,4.3364,1696.4,4.3089,539.0,4.3365,1151.6,4.3086,3487.3,4.3385,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:21:00,4.3238,651.9,4.3253,883.2,4.3229,1492.2,4.3258,410.5,4.3227,454.4,4.3263,471.8,4.3207,1157.0,4.3264,1712.5,4.3206,1456.0,4.328,794.4,4.3182,289.5,4.3282,764.7,4.3181,1387.0,4.3287,1157.0,4.318,1568.7,4.3294,87.8,4.3176,1455.8,4.3295,472.8,4.3142,289.7,4.3296,380.8,4.3141,1078.0,4.3305,367.1,4.3135,2017.2,4.3307,280.4,4.3129,539.0,4.3313,664.7,4.3126,894.4,4.3315,1731.9,4.312,1139.7,4.3318,1387.0,4.3119,911.9,4.3319,1221.8,4.3109,1621.7,4.3323,274.5,4.31,1690.4,4.3339,288.4,4.3089,539.0,4.334,13021.3,4.3086,3487.3,4.3364,288.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:22:00,4.3267,679.4,4.3283,1350.3,4.3258,463.5,4.3288,228.5,4.3253,1286.8,4.3289,182.0,4.3246,1075.7,4.3294,461.6,4.3228,1157.0,4.3295,1742.4,4.3227,662.0,4.3319,4048.4,4.3226,712.6,4.3326,280.4,4.321,1387.0,4.3329,472.7,4.3209,289.3,4.3332,1031.4,4.32,23.5,4.3334,379.8,4.3195,289.4,4.3335,274.4,4.3194,1331.3,4.3352,847.4,4.318,1568.7,4.3354,785.8,4.3169,1138.3,4.3357,1387.0,4.3168,2017.2,4.3364,288.3,4.3165,539.0,4.3365,1265.3,4.3146,870.5,4.3373,13021.3,4.3141,1078.0,4.3385,1666.9,4.3129,539.0,4.3387,1621.7,4.3126,894.4,4.3393,288.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:23:00,4.3276,640.5,4.3292,847.2,4.3266,451.4,4.3294,643.6,4.3264,1361.7,4.3298,228.5,4.3253,228.5,4.3303,1704.4,4.3247,1157.0,4.3319,1221.8,4.3246,1075.7,4.3322,1746.7,4.3245,1307.5,4.3329,1629.7,4.3213,1158.0,4.3332,1031.4,4.3212,1387.0,4.3335,554.8,4.3209,1605.1,4.3352,847.4,4.32,2040.7,4.3354,785.8,4.3195,289.4,4.3357,1387.0,4.318,1568.7,4.3364,288.3,4.3169,1133.2,4.3365,1258.9,4.3165,539.0,4.3373,13021.3,4.3146,870.5,4.3385,1666.9,4.3141,1078.0,4.3387,1621.7,4.3129,539.0,4.3393,288.1,4.3126,894.4,4.3394,539.0,4.312,1133.2,4.3401,2.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:24:00,4.3277,49.2,4.3291,895.9,4.3276,689.3,4.3292,115.5,4.3271,461.6,4.3298,454.4,4.3264,1341.2,4.3299,182.0,4.3253,228.5,4.3302,1797.7,4.3248,1382.5,4.3308,228.5,4.3246,1075.7,4.3318,1697.1,4.3219,1158.0,4.3319,1221.8,4.3218,1387.0,4.3332,664.3,4.3209,1605.1,4.3334,274.4,4.32,23.5,4.3353,1687.1,4.3195,289.4,4.3357,1387.0,4.3193,2017.2,4.3361,280.4,4.3169,1133.2,4.3364,288.3,4.3165,539.0,4.3365,1253.7,4.3158,799.9,4.3373,13021.3,4.3146,870.5,4.3377,2066.2,4.3141,1078.0,4.3385,1666.9,4.3129,539.0,4.3387,1621.7,4.312,1133.2,4.3401,541.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:25:00,4.3274,686.8,4.3288,804.2,4.3267,469.3,4.3289,182.0,4.3264,1341.2,4.3298,682.9,4.3253,228.5,4.3302,1797.7,4.3248,1382.5,4.3318,1697.1,4.3247,1157.0,4.3319,1221.8,4.3246,1075.7,4.3332,664.3,4.3219,1158.0,4.3334,274.4,4.3218,1387.0,4.3353,1687.1,4.3209,1605.1,4.3357,1387.0,4.32,23.5,4.3364,288.3,4.3195,2306.6,4.3365,1253.7,4.3169,1133.2,4.337,280.4,4.3165,539.0,4.3373,13021.3,4.3158,799.9,4.3377,2066.2,4.3148,2736.4,4.3384,288.1,4.3146,870.5,4.3385,1666.9,4.3141,1078.0,4.3387,1621.7,4.3129,539.0,4.3401,541.8,4.312,1133.2,4.3403,820.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:26:00,4.3293,685.7,4.3308,1460.3,4.3292,45.6,4.3309,182.0,4.3281,1721.0,4.3318,228.5,4.3273,228.5,4.3319,1688.0,4.3265,1358.5,4.3335,1801.0,4.3257,1155.0,4.3357,1387.0,4.3247,2545.0,4.3365,125.7,4.3246,1075.7,4.3369,1704.2,4.3229,289.2,4.3373,13021.3,4.3228,1324.2,4.3377,2066.2,4.3218,1115.8,4.3384,288.1,4.3208,2017.2,4.3385,1666.9,4.32,562.5,4.3386,280.4,4.3195,289.4,4.3387,1621.7,4.319,1666.9,4.3401,2.8,4.3169,1133.2,4.3403,820.3,4.3165,539.0,4.3409,288.0,4.3158,799.9,4.341,869.7,4.3148,2736.4,4.3414,1133.2,4.3146,870.5,4.3429,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:27:00,4.3286,647.9,4.3299,115.4,4.3281,458.6,4.33,862.5,4.3273,1404.5,4.3302,182.0,4.3264,1000.7,4.3308,228.5,4.3258,1281.8,4.3311,1646.4,4.3257,1155.0,4.3317,462.8,4.3243,1155.0,4.3326,1744.7,4.3242,1386.0,4.3345,83.4,4.3229,289.2,4.3346,472.8,4.3228,1324.2,4.3347,1534.8,4.3209,2017.2,4.335,1522.1,4.3201,289.3,4.3352,274.4,4.32,562.5,4.3353,663.3,4.319,1666.9,4.3368,1386.0,4.3178,787.3,4.3369,1704.2,4.3169,1133.2,4.3373,13021.3,4.3165,539.0,4.3376,280.4,4.3158,799.9,4.3377,2066.2,4.3148,2736.4,4.3384,288.1,4.3141,1078.0,4.3385,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:28:00,4.3236,49.3,4.325,873.8,4.3235,655.1,4.3251,115.6,4.3223,464.1,4.3254,182.0,4.3221,1450.3,4.3258,478.5,4.3213,228.5,4.3259,1644.4,4.3205,2375.0,4.3274,1785.2,4.32,23.5,4.3291,664.2,4.3191,1386.0,4.3298,1386.0,4.319,1666.9,4.3299,367.2,4.3171,289.5,4.3303,1429.8,4.317,631.0,4.3304,472.7,4.316,653.5,4.331,288.6,4.3149,2306.9,4.3311,1719.6,4.3148,2736.4,4.3317,1123.2,4.3141,1078.0,4.3323,280.4,4.3129,539.0,4.3339,13021.3,4.3121,772.9,4.3345,83.4,4.312,1133.2,4.3347,379.8,4.3111,869.1,4.3359,288.3,4.3109,1621.7,4.336,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:29:00,4.3264,727.9,4.328,828.5,4.3261,457.4,4.3288,410.5,4.3252,709.6,4.329,459.2,4.3251,728.4,4.3292,1645.4,4.3243,228.5,4.3312,1559.8,4.3232,1155.0,4.3316,472.8,4.3231,618.0,4.3317,1123.2,4.323,709.2,4.3335,274.4,4.3221,1386.0,4.3338,1386.0,4.322,289.2,4.3342,280.4,4.3205,927.3,4.3345,83.4,4.32,776.7,4.3347,379.8,4.3196,2017.2,4.3348,1550.8,4.3191,639.4,4.3364,288.3,4.319,1666.9,4.3372,13021.3,4.3172,289.5,4.3384,288.1,4.3171,539.0,4.3385,1666.9,4.3148,3650.2,4.3387,1621.7,4.3141,1847.1,4.3401,541.8,4.3129,539.0,4.3404,1729.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:30:00,4.3254,353.4,4.3267,789.5,4.3252,325.4,4.3269,464.0,4.3248,450.9,4.327,182.0,4.3242,1268.7,4.3278,228.5,4.3233,228.5,4.3281,1725.1,4.3226,1401.0,4.3296,1726.6,4.3209,2542.0,4.3317,1123.2,4.3205,927.3,4.3323,280.4,4.3201,289.3,4.3331,1725.0,4.32,776.7,4.3334,1155.0,4.319,1666.9,4.3335,274.4,4.3188,704.6,4.3338,1386.0,4.3172,289.5,4.3344,288.4,4.3171,539.0,4.3345,83.4,4.3169,1109.3,4.3347,379.8,4.3163,2017.2,4.3365,1109.3,4.3148,913.8,4.3372,13021.3,4.3141,1847.1,4.3378,288.2,4.3129,2381.9,4.3379,1396.1,4.312,1109.3,4.3385,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:31:00,4.3292,639.6,4.3306,847.5,4.3285,43.0,4.331,1682.4,4.3284,668.3,4.3315,182.0,4.328,632.0,4.3317,1123.2,4.3279,669.4,4.3318,1639.5,4.3273,228.5,4.3325,1660.7,4.3272,1778.7,4.3333,1660.1,4.3264,2529.5,4.3345,83.4,4.3263,228.5,4.3347,379.8,4.3256,1257.0,4.3348,1569.8,4.3253,228.5,4.3358,1387.0,4.3238,2543.0,4.3368,1667.9,4.3226,743.2,4.3372,13021.3,4.322,289.2,4.3379,1396.1,4.3218,734.6,4.3382,280.4,4.3215,289.3,4.3399,288.0,4.3214,2017.2,4.34,288.0,4.3208,539.0,4.3401,2.8,4.3206,653.6,4.3404,1729.9,4.3205,927.3,4.3414,1109.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:32:00,4.3304,714.0,4.3316,429.9,4.3302,308.2,4.3318,999.3,4.3291,1404.7,4.3328,228.5,4.3283,228.5,4.333,1654.4,4.3274,1346.0,4.3335,457.3,4.3262,1387.0,4.3345,1680.3,4.3261,853.7,4.3357,1156.0,4.3248,1341.3,4.3372,1052.6,4.3244,2017.2,4.3373,274.4,4.322,289.2,4.3385,367.1,4.3219,289.2,4.339,1657.4,4.3218,1104.5,4.3395,663.2,4.3208,539.0,4.3401,2.8,4.3205,927.3,4.3406,13021.3,4.32,23.5,4.3407,280.4,4.3198,838.6,4.341,288.0,4.319,1666.9,4.3414,1114.9,4.3176,843.9,4.3418,287.9,4.3171,539.0,4.3419,1387.0,4.3169,1109.3,4.3426,95.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:33:00,4.3323,705.7,4.3336,865.6,4.3322,43.0,4.3338,389.3,4.3315,459.7,4.334,182.0,4.3309,1297.8,4.3348,1953.6,4.3304,452.0,4.3363,858.9,4.3303,228.5,4.3364,913.4,4.3294,1156.0,4.3372,1052.6,4.3293,662.6,4.3385,367.1,4.3292,623.9,4.3388,1676.0,4.3278,1156.0,4.3401,2.8,4.3277,1387.0,4.3405,288.0,4.3268,2017.2,4.3406,13021.3,4.3261,853.7,4.3408,280.4,4.3252,289.0,4.3414,1114.9,4.3246,289.0,4.3419,1387.0,4.3245,1380.4,4.3426,95.3,4.3218,1104.5,4.3429,1078.0,4.3208,539.0,4.3436,1806.1,4.3205,927.3,4.345,287.7,4.32,23.5,4.3451,2467.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:34:00,4.3351,701.5,4.3365,820.0,4.3343,454.5,4.3371,182.0,4.3338,1316.2,4.3377,1650.6,4.3333,228.5,4.3378,228.5,4.3324,1156.0,4.3392,1715.5,4.3323,1421.3,4.3401,2.8,4.3316,753.5,4.3408,280.4,4.3286,1154.0,4.3418,1387.0,4.3285,1322.4,4.3426,95.3,4.327,288.9,4.3427,1606.0,4.3269,3404.2,4.3439,13021.3,4.3267,1112.9,4.3449,287.7,4.3266,288.9,4.3451,2467.4,4.3261,853.7,4.3463,2757.2,4.3246,539.0,4.3481,287.5,4.3229,1078.0,4.3482,539.0,4.3224,889.3,4.35,3284.8,4.3218,1104.5,4.3512,1103.3,4.3208,539.0,4.352,1084.2,4.3205,765.1,4.3526,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:35:00,4.3314,43.0,4.3327,776.2,4.3313,669.7,4.3334,182.0,4.33,1440.8,4.3338,228.5,4.3293,228.5,4.3339,1816.6,4.3284,1390.4,4.3347,451.6,4.3262,1384.0,4.3354,1736.5,4.3261,853.7,4.3368,280.4,4.3248,289.0,4.3389,1814.7,4.3247,1590.5,4.3392,891.9,4.3229,1078.0,4.3401,2.8,4.3227,2017.2,4.3409,274.0,4.3218,1104.5,4.3414,1111.5,4.3208,539.0,4.3422,287.9,4.3205,765.1,4.3423,1387.0,4.32,23.5,4.3426,95.3,4.3196,877.9,4.3438,287.8,4.3191,1840.9,4.3439,13021.3,4.319,1666.9,4.3441,539.0,4.3171,539.0,4.3451,2467.4,4.3169,1109.3,4.3463,2757.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:36:00,4.3342,698.7,4.3355,817.2,4.3332,455.1,4.3357,469.0,4.3328,1459.7,4.336,182.0,4.3323,228.5,4.3367,1673.4,4.3313,1154.0,4.3368,228.5,4.3312,1280.3,4.3378,280.4,4.3269,1154.0,4.3382,1672.2,4.3268,1384.0,4.3392,891.9,4.3267,1689.4,4.3401,2.8,4.3266,640.4,4.3402,471.9,4.3265,660.5,4.3409,1069.5,4.3261,853.7,4.3411,910.5,4.3245,539.0,4.3422,287.9,4.3238,2017.2,4.3423,1387.0,4.3229,1078.0,4.3426,95.3,4.3218,1104.5,4.3439,13021.3,4.3208,539.0,4.3451,2467.4,4.3205,765.1,4.3462,287.6,4.32,23.5,4.3463,2757.2,4.3196,877.9,4.3482,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:37:00,4.3332,682.0,4.3347,863.1,4.3327,469.0,4.335,182.0,4.3319,1473.8,4.3358,1797.2,4.3313,228.5,4.3365,514.0,4.3312,753.5,4.3373,1793.5,4.3304,1357.8,4.3385,83.3,4.3292,1384.0,4.3386,1154.0,4.3268,1154.0,4.3389,280.4,4.3267,288.9,4.3392,891.9,4.3266,1264.2,4.3397,471.8,4.3258,2017.2,4.3398,366.2,4.3246,289.0,4.3401,2.8,4.3245,539.0,4.3405,1154.0,4.3229,1078.0,4.3406,662.4,4.3224,924.4,4.3409,1991.5,4.322,1614.6,4.3429,1384.0,4.3218,1104.5,4.3438,287.8,4.3208,539.0,4.3439,13021.3,4.3205,765.1,4.3462,287.6,4.32,23.5,4.3463,2757.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:38:00,4.3333,2.7,4.3345,856.8,4.3332,665.4,4.3346,586.2,4.3319,1344.3,4.3355,182.0,4.3313,228.5,4.3358,1948.5,4.3304,1154.0,4.3373,1679.0,4.3303,1369.4,4.3385,83.3,4.3286,1154.0,4.3389,663.2,4.3285,753.9,4.339,471.8,4.3282,1384.0,4.3392,891.9,4.3267,288.9,4.3395,366.2,4.3265,3447.7,4.3401,2.8,4.325,289.0,4.3405,280.4,4.3245,539.0,4.3409,2010.5,4.3229,1078.0,4.3413,287.9,4.322,1614.6,4.3429,1384.0,4.3218,1104.5,4.3439,13021.3,4.3208,539.0,4.3452,287.7,4.3205,765.1,4.3453,1393.5,4.32,23.5,4.3463,2757.2,4.3194,844.8,4.3482,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:39:00,4.3301,682.0,4.3316,787.5,4.3298,458.4,4.332,182.0,4.3289,1369.8,4.3326,469.5,4.3283,228.5,4.3328,1960.9,4.3273,1273.4,4.3343,1734.8,4.3251,2537.0,4.3356,1154.0,4.3236,289.1,4.3371,471.8,4.3235,1348.2,4.3374,663.4,4.3227,289.2,4.3376,280.4,4.322,1614.6,4.3384,1384.0,4.3218,1104.5,4.3385,83.3,4.3209,1839.5,4.3388,1542.2,4.3208,539.0,4.3391,288.1,4.32,23.5,4.3392,891.9,4.3198,2017.2,4.3401,2.8,4.319,1666.9,4.3405,13021.3,4.3175,1784.9,4.3414,1103.7,4.3171,539.0,4.3428,287.8,4.3169,1109.3,4.3429,1078.0,4.3141,1078.0,4.3434,1713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:40:00,4.3271,43.0,4.3286,1329.8,4.327,742.2,4.3294,182.0,4.3259,462.6,4.3298,1949.4,4.3258,1399.0,4.3309,83.5,4.3253,228.5,4.3314,1640.3,4.3244,1154.0,4.3322,663.3,4.3241,1413.4,4.3323,893.4,4.3216,1384.0,4.3326,1154.0,4.3215,1153.0,4.3327,274.8,4.3214,289.3,4.3338,1384.0,4.3209,1839.5,4.3345,280.4,4.3205,1369.5,4.3348,1622.2,4.32,23.5,4.3355,288.3,4.319,1666.9,4.3365,1113.3,4.3181,2017.2,4.3372,13021.3,4.3176,289.5,4.3385,83.3,4.3171,539.0,4.3399,288.0,4.3169,1113.3,4.34,3283.0,4.3144,1729.7,4.3401,541.8,4.3141,1078.0,4.3404,1721.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:41:00,4.3279,706.8,4.3294,817.8,4.3269,460.9,4.3295,454.0,4.3266,1400.1,4.33,182.0,4.3263,228.5,4.3306,1718.9,4.3258,467.3,4.3308,228.5,4.325,1285.2,4.3315,83.5,4.3227,1386.0,4.3321,1786.9,4.3226,1153.0,4.3348,367.0,4.3225,289.2,4.3352,660.2,4.3212,1354.3,4.3356,1659.1,4.3209,1839.5,4.3364,13021.3,4.32,23.5,4.3365,1114.7,4.3195,289.4,4.3367,1311.7,4.319,1666.9,4.3384,288.1,4.3174,2017.2,4.3385,83.3,4.3171,539.0,4.3388,1386.0,4.3169,1113.3,4.3394,1714.0,4.3141,1078.0,4.3399,288.0,4.3139,1841.4,4.34,3283.0,4.3133,1682.5,4.3401,2.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:42:00,4.3278,369.5,4.3293,384.7,4.3271,43.0,4.3297,1013.5,4.327,1147.0,4.3305,834.9,4.3266,617.0,4.3312,1661.5,4.3265,265.0,4.332,874.3,4.3259,472.7,4.3336,1155.0,4.3257,1436.9,4.3337,1752.6,4.3253,228.5,4.3347,663.4,4.325,722.0,4.3348,367.0,4.3242,1386.0,4.3351,280.4,4.3241,1428.5,4.3352,379.8,4.3225,1153.0,4.3356,786.5,4.3221,289.2,4.3364,13021.3,4.3212,700.9,4.3367,1311.7,4.3209,1839.5,4.3387,288.1,4.32,23.5,4.3388,1386.0,4.3195,289.4,4.3393,288.1,4.3194,1345.5,4.3394,1740.3,4.319,1666.9,4.34,3283.0,4.3171,539.0,4.3401,2.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:43:00,4.328,687.3,4.3295,891.8,4.3279,43.0,4.3301,182.0,4.3277,460.5,4.3305,464.5,4.3267,1366.1,4.3307,1608.2,4.3263,228.5,4.3308,228.5,4.3252,1155.0,4.3322,1682.1,4.3251,1375.4,4.3333,83.4,4.3234,1153.0,4.3346,1155.0,4.3233,1386.0,4.3347,663.4,4.3214,289.3,4.335,472.8,4.3213,1331.5,4.3357,1955.6,4.3209,1839.5,4.3367,1311.7,4.32,23.5,4.3387,288.1,4.3194,2017.2,4.3388,1386.0,4.3191,289.4,4.3397,13021.3,4.319,1666.9,4.3399,288.0,4.3171,539.0,4.34,3283.0,4.3169,1113.3,4.3401,2.8,4.3161,1717.8,4.3414,1113.3,4.3141,1078.0,4.3422,1699.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:44:00,4.3269,702.9,4.3284,814.8,4.3268,504.5,4.3296,1790.8,4.3256,1384.8,4.3299,182.0,4.3253,228.5,4.33,228.5,4.324,1471.1,4.3311,1670.6,4.3205,1386.0,4.3316,455.5,4.3204,289.3,4.3318,228.5,4.3202,1337.0,4.3326,1155.0,4.32,23.5,4.3333,83.4,4.3192,289.4,4.3341,2541.0,4.319,1666.9,4.3346,663.4,4.3176,2017.2,4.3347,1660.4,4.3171,539.0,4.3352,472.8,4.3169,1113.3,4.3356,367.2,4.3142,851.8,4.3359,280.4,4.3141,1078.0,4.3363,288.3,4.3133,861.6,4.3364,13021.3,4.313,1616.1,4.3365,1113.4,4.3127,539.0,4.3367,1037.3,4.312,1113.3,4.3394,776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:45:00,4.3269,674.1,4.3284,813.5,4.3267,458.9,4.3293,453.0,4.3256,1947.2,4.3296,1721.5,4.3253,228.5,4.3298,228.5,4.3243,1155.0,4.3299,182.0,4.324,1411.8,4.3311,1520.2,4.3213,1155.0,4.3332,1155.0,4.3212,1386.0,4.3333,83.4,4.3211,708.1,4.334,280.4,4.3204,289.3,4.3346,663.4,4.3202,754.9,4.3347,1660.4,4.3201,653.7,4.3352,1386.0,4.32,23.5,4.3356,367.2,4.3192,289.4,4.3363,288.3,4.319,1666.9,4.3364,13021.3,4.3177,2017.2,4.3365,1117.8,4.3171,539.0,4.3367,1037.3,4.3169,1113.3,4.3393,288.1,4.3141,1078.0,4.3394,776.0,4.3133,861.6,4.34,3283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:46:00,4.3308,644.5,4.3322,452.7,4.3307,43.0,4.3323,380.7,4.33,454.4,4.3326,455.9,4.3294,1369.0,4.3334,828.9,4.3293,228.5,4.3335,780.6,4.3278,1255.3,4.3338,228.5,4.3273,1155.0,4.3339,182.0,4.327,754.1,4.335,903.7,4.3259,1444.0,4.3351,764.1,4.3258,1386.0,4.3385,843.9,4.3243,228.5,4.3387,838.9,4.324,748.7,4.3393,1386.0,4.3238,725.0,4.3396,13021.3,4.3233,289.1,4.3399,288.0,4.3232,2017.2,4.34,3283.0,4.3231,473.1,4.3401,2.8,4.3228,380.1,4.3414,1393.7,4.3227,380.0,4.3428,287.8,4.3218,1111.4,4.3429,1078.0,4.3213,539.0,4.3433,1753.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:47:00,4.3329,43.0,4.3342,918.2,4.3328,312.6,4.3344,450.3,4.3327,835.4,4.3354,1629.1,4.3314,1250.0,4.3358,410.5,4.3313,228.5,4.3369,1682.2,4.3299,1155.0,4.3398,1386.0,4.3298,1361.2,4.3401,2.8,4.3292,1386.0,4.3405,1651.8,4.3277,1155.0,4.3409,280.4,4.3276,379.4,4.3414,1113.3,4.3271,288.9,4.3428,287.8,4.327,754.1,4.343,13021.3,4.326,1393.1,4.346,287.6,4.3255,2017.2,4.3461,1556.5,4.3232,289.1,4.3463,3293.7,4.3231,473.1,4.3482,539.0,4.3227,380.0,4.3487,1666.9,4.3218,1115.4,4.349,1617.2,4.3213,539.0,4.3512,1112.1,4.3202,754.9,4.352,1084.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:48:00,4.3337,1114.3,4.3353,884.2,4.3336,37.0,4.3355,456.0,4.3324,1398.4,4.3364,182.0,4.3323,228.5,4.3365,1653.0,4.3308,2520.1,4.3368,228.5,4.33,288.7,4.338,1705.8,4.3299,2017.2,4.3396,1098.3,4.3292,1155.0,4.3401,2.8,4.3289,1386.0,4.3426,1663.5,4.328,1400.9,4.343,13021.3,4.327,754.1,4.3431,1386.0,4.3261,288.9,4.3433,287.8,4.3252,539.0,4.3443,280.4,4.3234,1078.0,4.3458,287.6,4.322,1617.2,4.3461,1556.5,4.3219,854.3,4.3463,1113.3,4.3218,1115.4,4.3482,539.0,4.3213,539.0,4.3486,175.2,4.3209,884.4,4.3487,1666.9,4.3202,754.9,4.349,1617.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:49:00,4.3338,807.3,4.3352,827.8,4.3337,333.5,4.3356,465.9,4.3327,452.7,4.3365,1574.4,4.3324,1285.3,4.3368,410.5,4.3323,228.5,4.338,1708.3,4.3308,1378.2,4.3396,1098.3,4.3278,1386.0,4.3401,2.8,4.3277,1153.0,4.3407,1677.6,4.3276,288.8,4.343,13021.3,4.3274,2017.2,4.3431,1386.0,4.327,754.1,4.3433,287.8,4.3262,288.9,4.3441,280.4,4.3261,1325.0,4.3461,1556.5,4.3252,539.0,4.3463,1113.3,4.3234,1078.0,4.3481,287.5,4.322,1617.2,4.3482,539.0,4.3219,854.3,4.3486,175.2,4.3218,1115.4,4.3487,1666.9,4.3213,539.0,4.349,1617.2,4.3209,884.4,4.3512,1112.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:50:00,4.3326,1109.3,4.3342,835.0,4.3313,1698.8,4.3346,471.4,4.3298,1155.0,4.3354,1715.2,4.3297,1262.5,4.3358,228.5,4.3279,1153.0,4.3363,182.0,4.3278,1386.0,4.337,1578.1,4.3276,668.4,4.3396,1098.3,4.327,754.1,4.3401,2.8,4.3259,1342.5,4.3405,1706.5,4.3258,2017.2,4.3412,280.4,4.3235,289.1,4.3414,1112.4,4.322,1617.2,4.343,13021.3,4.3218,1115.4,4.3431,1386.0,4.3213,539.0,4.3459,287.6,4.32,23.5,4.346,287.6,4.319,1666.9,4.3461,1556.5,4.3189,882.1,4.3463,1113.3,4.3179,3102.5,4.3482,539.0,4.3171,539.0,4.3486,175.2,4.3169,1113.3,4.3487,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:51:00,4.3396,715.3,4.3401,2.8,4.3386,457.9,4.3411,766.5,4.3383,1580.3,4.3412,468.1,4.3367,1152.0,4.3419,182.0,4.3366,1351.2,4.3424,1680.1,4.3352,288.3,4.344,1557.2,4.3351,851.5,4.3446,890.8,4.3335,379.2,4.3472,1152.0,4.3328,1409.6,4.3473,1384.0,4.332,288.6,4.3474,472.0,4.3319,2017.2,4.3475,1561.4,4.3316,1122.0,4.3479,1041.4,4.33,23.4,4.348,280.4,4.3298,23.5,4.3481,274.1,4.3291,539.0,4.3486,175.2,4.3288,1666.9,4.3487,2033.1,4.3267,1110.9,4.349,1617.2,4.3251,539.0,4.3495,287.4,4.3247,1661.4,4.3496,13021.3,4.3242,1837.4,4.3512,1866.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:52:00,4.3445,652.2,4.346,806.7,4.3436,37.0,4.3464,871.8,4.3435,366.1,4.3465,460.8,4.3433,281.3,4.3468,182.0,4.3431,1380.7,4.3473,1785.9,4.343,265.0,4.3479,877.8,4.3422,703.9,4.3486,175.2,4.3415,1331.2,4.3488,1764.6,4.3407,2536.0,4.3504,274.0,4.3406,668.7,4.3513,2664.5,4.3398,378.9,4.352,6.2,4.3388,288.1,4.3521,280.4,4.3386,2017.2,4.3524,1587.4,4.3378,288.2,4.3533,14405.3,4.3377,1419.8,4.356,287.0,4.3356,471.4,4.3561,1111.2,4.3355,379.1,4.3562,753.4,4.3352,366.4,4.357,56.0,4.3351,851.5,4.3573,287.0,4.335,274.1,4.3581,757.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:53:00,4.3435,657.0,4.3451,874.4,4.3431,1287.6,4.346,873.1,4.3423,228.5,4.3463,1914.0,4.3422,1294.6,4.3464,450.2,4.3415,1388.1,4.3468,182.0,4.3405,1275.1,4.3473,1766.9,4.3397,1384.0,4.3479,1914.5,4.3386,2017.2,4.3488,1669.0,4.3379,288.2,4.3489,83.1,4.3377,288.2,4.3504,274.0,4.3376,1394.7,4.3513,2664.5,4.3356,471.4,4.352,6.2,4.3355,379.1,4.3524,1655.3,4.3352,366.4,4.3527,280.4,4.3351,851.5,4.3532,287.1,4.335,274.1,4.3533,14405.3,4.333,539.0,4.356,287.0,4.3323,1078.0,4.3561,1111.2,4.3319,1612.3,4.3562,834.6,4.3316,1122.0,4.357,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:54:00,4.3414,37.0,4.3421,836.3,4.3405,726.1,4.343,115.1,4.3401,722.7,4.3431,891.8,4.3394,228.5,4.3433,1627.4,4.3391,1379.9,4.3435,265.0,4.3385,723.2,4.3439,410.5,4.3375,1353.6,4.3443,824.2,4.3374,378.8,4.3449,1837.6,4.3367,1384.0,4.3459,838.8,4.3358,288.3,4.3467,1152.0,4.3357,713.8,4.348,891.4,4.3356,471.4,4.3485,1588.9,4.3355,379.1,4.3488,280.4,4.3352,366.4,4.3489,83.1,4.3351,851.5,4.3502,287.3,4.335,274.1,4.3503,1384.0,4.3336,1363.1,4.3504,274.0,4.3331,288.5,4.3505,766.1,4.3323,1078.0,4.3512,1126.2,4.3321,2017.2,4.352,6.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:55:00,4.3434,671.4,4.3452,892.6,4.3424,228.5,4.3464,1712.2,4.3421,1285.8,4.3469,228.5,4.3402,1488.6,4.3478,182.0,4.3397,1384.0,4.348,891.4,4.3396,1150.0,4.3482,1661.3,4.3393,288.1,4.3489,83.1,4.3392,1152.0,4.3499,1152.0,4.3374,378.8,4.3504,274.0,4.3372,1477.6,4.3508,280.4,4.3368,2017.2,4.352,6.2,4.3359,288.3,4.3522,1800.3,4.3356,471.4,4.3523,1384.0,4.3355,379.1,4.3533,13021.3,4.3352,366.4,4.356,287.0,4.3351,851.5,4.3561,1111.2,4.335,274.1,4.3562,834.6,4.333,539.0,4.357,595.0,4.3323,1078.0,4.3586,286.8,4.3319,1612.3,4.3587,751.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:56:00,4.3434,325.8,4.3451,862.4,4.3433,323.5,4.3453,466.1,4.3424,228.5,4.3464,2171.2,4.3423,454.4,4.3468,182.0,4.342,1376.1,4.3469,228.5,4.3401,2787.9,4.3482,754.6,4.34,762.4,4.3483,916.7,4.3393,1438.1,4.3489,83.1,4.3387,379.1,4.3504,1197.9,4.3386,378.9,4.3506,1702.3,4.3381,583.8,4.3515,280.4,4.3357,288.3,4.352,6.2,4.3356,471.4,4.3523,1384.0,4.3355,1361.7,4.3533,13021.3,4.3354,2017.2,4.3559,287.0,4.335,274.1,4.356,287.0,4.3335,1174.8,4.3561,1111.2,4.333,539.0,4.3562,834.6,4.3323,1078.0,4.357,595.0,4.3319,1612.3,4.3587,751.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:57:00,4.3444,709.6,4.346,764.7,4.3443,13.5,4.3465,455.1,4.3434,684.8,4.3473,1618.0,4.343,1421.2,4.348,228.5,4.3423,454.4,4.3489,83.1,4.3413,1377.7,4.349,1735.7,4.341,1151.0,4.3504,923.9,4.3403,1150.0,4.3518,1381.0,4.3402,1381.0,4.352,6.2,4.34,762.4,4.3527,765.7,4.3393,288.1,4.3528,910.9,4.3387,379.1,4.3533,13021.3,4.3386,378.9,4.3537,280.4,4.3381,2017.2,4.3559,287.0,4.3374,288.2,4.3561,1111.2,4.3373,1327.8,4.357,56.0,4.3365,1112.5,4.3586,286.8,4.335,274.1,4.3587,751.6,4.3335,1174.8,4.3591,189.4,4.333,539.0,4.3593,825.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:58:00,4.3444,13.5,4.346,887.3,4.3443,708.9,4.3461,115.0,4.3434,684.8,4.347,460.3,4.343,1307.6,4.3473,1605.4,4.3414,1151.0,4.3477,182.0,4.3413,1452.1,4.348,228.5,4.3411,1381.0,4.3489,1606.9,4.3401,1150.0,4.3504,923.9,4.34,762.4,4.352,6.2,4.3393,288.1,4.3527,765.7,4.3387,379.1,4.3528,2291.9,4.3386,378.9,4.3533,13021.3,4.3374,288.2,4.3537,280.4,4.3373,1327.8,4.3559,287.0,4.3372,2017.2,4.3561,1111.2,4.3365,1112.5,4.357,56.0,4.335,274.1,4.3586,286.8,4.3335,1174.8,4.3587,751.6,4.333,539.0,4.3591,189.4,4.3324,896.3,4.3593,825.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:59:00,4.3433,748.7,4.345,883.3,4.3432,13.5,4.3455,464.8,4.3425,228.5,4.3463,1798.4,4.3423,461.9,4.347,410.5,4.3419,1366.5,4.3479,1627.4,4.3402,2702.4,4.3505,1659.7,4.3394,1438.1,4.352,6.2,4.3393,378.4,4.3528,1381.0,4.339,2017.2,4.353,280.4,4.3387,379.1,4.3533,13021.3,4.3369,288.2,4.3561,287.0,4.3368,471.0,4.3562,899.9,4.3354,1492.5,4.3569,286.9,4.335,274.1,4.357,595.0,4.333,539.0,4.3587,751.6,4.3323,1078.0,4.3597,1666.9,4.3319,1612.3,4.3599,1612.3,4.3304,886.1,4.3614,539.0,4.3298,23.5,4.3629,1078.0,4.3294,840.0,4.3658,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:00:00,4.344,691.1,4.3453,1317.0,4.3428,1327.0,4.3461,762.4,4.3427,454.6,4.3462,182.0,4.3422,228.5,4.3464,1546.8,4.3413,659.2,4.3476,83.1,4.3412,670.4,4.3479,885.8,4.3385,1381.0,4.348,813.9,4.3384,1748.9,4.3483,889.9,4.3378,625.3,4.3492,1151.0,4.3369,378.9,4.3498,274.0,4.3367,378.8,4.3507,280.4,4.3365,1387.1,4.3516,1827.5,4.3358,365.4,4.352,6.2,4.3356,2017.2,4.3528,1381.0,4.3327,539.0,4.3532,287.1,4.3325,862.3,4.3533,13021.3,4.332,1078.0,4.3547,119.7,4.3319,1612.3,4.3551,1390.5,4.3316,1098.8,4.3561,1098.8,4.331,23.4,4.3562,1795.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:01:00,4.3436,668.0,4.3449,115.1,4.3431,451.9,4.345,844.1,4.3428,1406.4,4.3451,182.0,4.3417,228.5,4.3453,450.8,4.3413,1365.5,4.3462,228.5,4.3389,1380.0,4.3464,1785.6,4.3388,1151.0,4.3476,83.1,4.3386,288.1,4.3478,1762.5,4.3384,751.8,4.3483,889.9,4.3376,1431.9,4.3492,280.4,4.3369,378.9,4.35,1151.0,4.3365,1098.8,4.3513,1038.8,4.3359,288.3,4.352,903.5,4.3358,365.4,4.3527,1380.0,4.3347,2017.2,4.3531,287.2,4.3334,867.8,4.3532,661.4,4.3327,539.0,4.3533,13021.3,4.3325,862.3,4.3547,119.7,4.332,1078.0,4.3551,1390.5,4.3319,1612.3,4.356,287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:02:00,4.3446,737.2,4.346,805.4,4.3435,1306.1,4.3461,645.6,4.3432,468.8,4.3471,2030.2,4.3426,228.5,4.3476,83.1,4.342,1435.8,4.3483,889.9,4.339,2530.0,4.3487,1674.8,4.3389,1151.0,4.3503,1151.0,4.3386,288.1,4.3504,280.4,4.3384,751.8,4.3511,470.8,4.3376,1361.5,4.3513,1034.4,4.3369,378.9,4.352,903.5,4.3365,1098.8,4.3527,1380.0,4.3359,288.3,4.3531,287.2,4.3358,365.4,4.3533,13021.3,4.3347,2017.2,4.3547,119.7,4.3334,867.8,4.3551,1390.5,4.3327,539.0,4.356,287.0,4.3325,862.3,4.3561,1098.8,4.332,1078.0,4.357,56.0,4.3319,1612.3,4.3579,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:03:00,4.3449,703.8,4.3461,470.9,4.3443,467.6,4.3463,834.8,4.3438,1473.3,4.3465,182.0,4.3432,451.0,4.347,228.5,4.3421,1409.1,4.3474,1730.7,4.3403,1151.0,4.3476,83.1,4.3402,1380.0,4.3483,889.9,4.3394,1150.0,4.3488,1624.3,4.3393,1459.5,4.3498,661.2,4.3386,288.1,4.3502,1151.0,4.3384,751.8,4.3505,366.1,4.3369,378.9,4.3511,470.8,4.3366,288.2,4.3513,274.0,4.3365,1098.8,4.352,1961.5,4.3358,365.4,4.3527,1380.0,4.335,2017.2,4.3532,287.1,4.3334,867.8,4.3533,13021.3,4.3327,539.0,4.3547,119.7,4.3325,862.3,4.3551,1390.5,4.332,1078.0,4.356,287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:04:00,4.3446,378.7,4.3459,392.6,4.3437,684.3,4.3461,182.0,4.3436,668.4,4.3462,392.8,4.3434,659.3,4.347,1023.2,4.3432,265.0,4.3474,756.0,4.3431,468.0,4.3476,1772.3,4.3425,228.5,4.3483,889.9,4.3424,1381.6,4.3484,753.4,4.3422,758.5,4.3488,831.7,4.3419,700.7,4.3498,661.2,4.3415,1379.5,4.3502,797.7,4.3409,1463.7,4.3503,759.5,4.3388,1380.0,4.3505,366.1,4.3387,1151.0,4.3511,470.8,4.3384,751.8,4.3513,274.0,4.3372,1387.3,4.3514,280.4,4.3365,1081.9,4.3519,831.6,4.3359,288.3,4.352,6.2,4.3358,365.4,4.3522,866.3,4.3347,2017.2,4.3527,1380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:05:00,4.3506,700.2,4.3519,1461.2,4.3494,1468.0,4.352,6.2,4.3487,452.6,4.3529,228.5,4.3484,228.5,4.353,1629.1,4.3479,1351.6,4.3533,83.0,4.3448,1380.0,4.3537,889.0,4.3447,1151.0,4.3547,1561.2,4.3442,287.7,4.3564,273.6,4.3435,1477.6,4.3565,280.4,4.3425,751.4,4.357,56.0,4.3416,287.9,4.3573,882.3,4.3414,1083.8,4.3574,1380.0,4.341,539.0,4.358,779.8,4.3409,2017.2,4.3583,286.8,4.339,23.5,4.3597,1666.9,4.3382,869.3,4.3598,13021.3,4.338,1666.9,4.3599,1612.3,4.3369,539.0,4.3605,119.5,4.3365,1081.9,4.3609,286.6,4.3362,839.2,4.361,1098.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:06:00,4.3537,1334.1,4.3546,114.8,4.3535,725.5,4.3547,467.4,4.3534,13.5,4.356,182.0,4.353,265.0,4.3562,791.2,4.3529,449.8,4.357,56.0,4.3524,1329.7,4.3573,1598.7,4.3523,228.5,4.3574,805.8,4.3522,1388.8,4.3587,1738.9,4.3513,228.5,4.3594,273.6,4.3509,1468.2,4.3599,851.7,4.35,1149.0,4.3605,119.5,4.3494,1151.0,4.3606,877.5,4.3493,1051.9,4.3613,1378.0,4.3485,2767.5,4.3618,280.4,4.3478,2017.2,4.3622,1721.5,4.3465,1425.9,4.3627,286.5,4.3463,1094.2,4.3629,1522.9,4.3456,287.6,4.3633,13021.3,4.3453,287.7,4.3647,286.4,4.3449,539.0,4.3649,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:07:00,4.3497,338.3,4.3509,857.0,4.3495,370.4,4.351,182.0,4.3486,466.2,4.3512,456.7,4.3484,1376.2,4.3518,228.5,4.3469,1388.2,4.352,1611.2,4.3464,1149.0,4.3534,1512.6,4.3435,715.5,4.3549,1149.0,4.3431,1378.0,4.355,273.6,4.343,702.3,4.3561,1905.9,4.3429,2017.2,4.3566,280.4,4.3427,287.8,4.3569,1659.8,4.3425,751.4,4.357,56.0,4.3414,1083.8,4.3584,469.9,4.341,539.0,4.3588,365.1,4.3401,288.0,4.3599,286.7,4.34,1610.9,4.36,13021.3,4.339,23.5,4.3605,119.5,4.338,1666.9,4.3609,286.6,4.3369,539.0,4.361,1095.8,4.3365,2831.0,4.362,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:08:00,4.3565,734.6,4.357,56.0,4.3553,1292.7,4.3574,464.9,4.3549,469.0,4.3578,182.0,4.3542,228.5,4.3579,801.0,4.3538,1351.0,4.3588,228.5,4.3506,1378.0,4.359,1666.2,4.3505,1149.0,4.3604,1766.0,4.3504,1151.0,4.3605,119.5,4.3503,745.8,4.3617,273.3,4.35,1954.3,4.3629,1522.9,4.3498,675.4,4.3636,878.4,4.3497,1091.7,4.3639,909.3,4.3492,2017.2,4.3647,1378.0,4.3484,287.5,4.365,280.4,4.3478,660.6,4.3658,286.3,4.3474,378.1,4.3659,1109.5,4.3463,1100.3,4.3667,13021.3,4.3451,826.3,4.3681,286.2,4.345,539.0,4.3682,821.6,4.3429,847.4,4.369,3277.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:09:00,4.3568,692.0,4.3581,1299.2,4.3553,1383.6,4.3582,114.7,4.3542,228.5,4.3583,182.0,4.3538,1260.6,4.3588,228.5,4.3528,1149.0,4.359,1657.7,4.3522,1378.0,4.3604,1627.7,4.3515,1147.0,4.3624,273.1,4.3501,287.3,4.3627,280.4,4.35,3069.9,4.3639,3064.5,4.3497,1091.7,4.364,1417.5,4.3492,2017.2,4.3642,109.8,4.349,23.5,4.3649,468.7,4.3484,287.5,4.3652,286.4,4.3463,1100.3,4.3655,364.2,4.345,539.0,4.3659,1110.5,4.3443,872.6,4.3667,13021.3,4.3433,862.3,4.3687,286.1,4.3425,751.4,4.3688,838.9,4.3414,2161.8,4.369,1610.9,4.341,539.0,4.3699,873.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:10:00,4.3588,678.4,4.3601,1298.1,4.3577,453.2,4.3603,182.0,4.3573,1300.3,4.3608,228.5,4.3558,1351.3,4.361,1710.3,4.3538,1149.0,4.3624,1802.6,4.3537,1378.0,4.3639,1149.0,4.3523,2017.2,4.364,1417.5,4.3521,287.2,4.3642,109.8,4.352,1423.5,4.3643,273.2,4.3512,1108.1,4.3653,1378.0,4.3502,287.3,4.3655,364.2,4.35,1690.3,4.3659,1793.7,4.3497,1091.7,4.3663,280.4,4.349,23.5,4.3667,13021.3,4.3488,539.0,4.3686,286.1,4.3463,1100.3,4.3687,286.1,4.346,806.8,4.369,1610.9,4.345,539.0,4.3699,873.8,4.3443,872.6,4.37,23.7,4.3414,2161.8,4.3708,1084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:11:00,4.35,731.6,4.3523,182.0,4.3488,1451.2,4.3525,943.9,4.3483,228.5,4.3528,228.5,4.3474,1148.0,4.3536,2158.7,4.3464,1139.2,4.3554,1348.6,4.3458,660.4,4.3569,1709.4,4.3457,2523.0,4.3572,755.8,4.3453,1415.3,4.3573,812.9,4.3441,287.7,4.3574,273.5,4.3426,2017.2,4.358,280.4,4.3423,678.3,4.3598,286.7,4.3417,714.1,4.3599,13021.3,4.3415,287.9,4.3608,286.6,4.3414,1105.3,4.3609,1378.0,4.341,539.0,4.361,1963.9,4.34,2017.0,4.362,907.8,4.3376,2953.9,4.363,539.0,4.3367,909.8,4.364,1417.5,4.3366,539.0,4.3642,109.8,4.3365,1105.3,4.3649,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:12:00,4.3507,761.8,4.3523,787.9,4.3495,1384.9,4.3524,582.4,4.3488,462.7,4.3525,182.0,4.3483,228.5,4.3528,228.5,4.3476,717.6,4.3534,1730.4,4.3471,710.6,4.3545,804.9,4.3464,2287.2,4.3546,870.5,4.3457,1147.0,4.3569,1239.5,4.3447,1376.0,4.3573,1437.4,4.3437,287.8,4.3576,280.4,4.3436,2683.7,4.3577,843.0,4.3428,765.0,4.3578,875.1,4.3416,287.9,4.3588,273.6,4.3414,1105.3,4.36,13308.0,4.341,539.0,4.3609,1378.0,4.34,2017.0,4.361,1123.3,4.3376,2953.9,4.3629,286.5,4.3375,768.9,4.363,539.0,4.3371,876.7,4.3636,871.6,4.3366,539.0,4.364,1417.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:13:00,4.3487,737.3,4.3501,182.0,4.3475,1412.2,4.3502,800.4,4.3464,1139.2,4.3508,228.5,4.3458,774.8,4.3509,462.9,4.3456,675.8,4.3514,1708.8,4.3438,1148.0,4.352,464.4,4.3437,1376.0,4.3528,228.5,4.3428,765.0,4.353,797.1,4.342,660.1,4.3531,774.0,4.3419,2017.2,4.3542,1148.0,4.3417,287.9,4.3543,274.0,4.3416,287.9,4.3562,1694.2,4.3414,1119.9,4.3569,91.5,4.3401,539.0,4.3572,286.9,4.34,406.1,4.3573,1437.4,4.3376,2953.9,4.3582,280.4,4.3375,768.9,4.36,13021.3,4.3371,876.7,4.3608,286.6,4.3366,539.0,4.3609,1378.0,4.3365,1105.3,4.361,1123.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:14:00,4.3514,778.6,4.3527,182.0,4.3504,382.5,4.3529,836.9,4.3503,1519.4,4.354,1636.7,4.3499,265.0,4.3546,890.0,4.3494,62.1,4.3556,1643.2,4.3493,926.4,4.3568,280.4,4.3487,1484.5,4.3569,91.5,4.3484,469.5,4.3573,1437.4,4.3483,228.5,4.3581,1612.9,4.3477,711.9,4.3583,1376.0,4.3474,1148.0,4.3593,13021.3,4.3473,453.9,4.3598,286.7,4.3462,1149.0,4.36,1666.9,4.3461,1251.3,4.361,1123.3,4.3451,701.7,4.3621,286.6,4.3442,287.7,4.3622,766.4,4.3441,686.2,4.3637,848.6,4.3439,1376.0,4.3649,1078.0,4.3434,2017.2,4.3659,1105.5,4.3431,672.5,4.367,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:15:00,4.3474,740.5,4.3488,182.0,4.3463,1471.8,4.3489,805.0,4.3457,467.8,4.349,115.0,4.3453,228.5,4.3492,469.5,4.3447,1437.7,4.3498,228.5,4.3434,1148.0,4.3503,1715.8,4.3418,1149.0,4.3519,1698.3,4.3417,1663.9,4.3527,470.7,4.3401,3369.4,4.3531,1148.0,4.3377,288.2,4.3532,274.0,4.3376,2953.9,4.3541,280.4,4.3366,539.0,4.3549,3211.7,4.3365,1105.3,4.355,377.7,4.3342,1646.1,4.3563,1376.0,4.3322,539.0,4.3569,91.5,4.332,1078.0,4.3573,1437.4,4.3316,1111.4,4.359,13021.3,4.33,23.4,4.3599,286.7,4.3278,539.0,4.361,1115.3,4.3276,3057.3,4.3619,789.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:16:00,4.3454,390.5,4.3468,410.5,4.3447,363.3,4.3469,115.0,4.3441,452.2,4.3471,391.9,4.344,1346.6,4.3474,889.3,4.343,788.3,4.3477,461.6,4.3421,1341.4,4.3491,1688.6,4.341,687.1,4.3503,1449.4,4.3398,1149.0,4.3507,1738.4,4.3397,1379.0,4.3511,1149.0,4.338,288.2,4.3523,1379.0,4.3377,288.2,4.3525,381.3,4.3374,1863.2,4.3526,470.8,4.337,1586.9,4.3537,274.0,4.3366,539.0,4.3541,377.7,4.3365,1105.3,4.355,1084.6,4.336,382.6,4.3551,1262.0,4.3359,2017.2,4.3558,13021.3,4.3322,539.0,4.3561,1117.8,4.332,1078.0,4.3572,286.9,4.3316,1111.4,4.3573,1437.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:17:00,4.3394,304.4,4.3418,228.5,4.3392,314.8,4.3428,228.5,4.3384,321.5,4.3433,297.1,4.3372,665.7,4.3435,265.0,4.337,718.5,4.3438,10.5,4.3364,1149.0,4.3441,79.3,4.3362,1239.3,4.3442,389.2,4.336,966.9,4.3446,432.3,4.3342,288.4,4.3448,432.5,4.334,662.2,4.3459,1149.0,4.3336,378.9,4.3469,2528.0,4.3323,288.5,4.347,1677.9,4.3316,1128.0,4.3482,745.0,4.331,2017.2,4.3483,287.5,4.3308,695.4,4.3486,378.8,4.3302,633.1,4.3496,274.0,4.33,23.4,4.3503,1449.4,4.3278,539.0,4.3504,280.4,4.3276,3057.3,4.3512,1132.5,4.3267,1117.3,4.3525,13122.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:18:00,4.3443,40.4,4.3463,115.0,4.3442,652.8,4.3464,862.5,4.3436,459.6,4.3468,228.5,4.3428,1279.6,4.3469,460.8,4.3423,228.5,4.347,182.0,4.3409,1307.9,4.3478,1714.0,4.3394,1379.0,4.3503,2355.3,4.3393,1149.0,4.3506,470.8,4.339,288.1,4.3507,1105.3,4.3389,2017.2,4.3523,1379.0,4.337,23.5,4.3525,13122.2,4.3365,1421.5,4.3542,280.4,4.3362,1239.3,4.3544,287.1,4.336,921.6,4.3545,890.8,4.3355,1297.2,4.3546,786.7,4.3336,378.9,4.3558,287.0,4.3326,1078.0,4.3559,1078.0,4.3321,539.0,4.3561,1117.8,4.3316,1128.0,4.3588,3131.1,4.3307,863.3,4.359,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:19:00,4.3463,621.6,4.348,1278.6,4.3457,451.9,4.3488,228.5,4.345,1355.4,4.349,182.0,4.3442,228.5,4.3491,1539.5,4.3436,1149.0,4.3512,1696.7,4.3428,1244.0,4.3525,100.9,4.3422,1379.0,4.3526,1357.3,4.3421,1071.2,4.3534,470.8,4.3418,2017.2,4.3541,274.0,4.3411,287.9,4.3547,1583.7,4.3395,611.3,4.3548,1379.0,4.3394,586.0,4.3557,287.0,4.337,23.5,4.3558,13021.3,4.3366,288.2,4.3561,1416.0,4.3365,1133.2,4.3587,286.8,4.3362,1239.3,4.3588,3131.1,4.336,921.6,4.359,539.0,4.3342,847.7,4.361,1114.7,4.3326,1078.0,4.3613,1689.7,4.3321,1295.4,4.362,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:20:00,4.3431,671.4,4.3453,1063.6,4.3415,587.5,4.3458,228.5,4.3414,659.5,4.3464,847.6,4.3408,459.3,4.3467,862.4,4.3392,2679.3,4.3488,1097.6,4.3383,1149.0,4.349,788.6,4.3371,1150.0,4.3498,1379.0,4.337,23.5,4.3504,378.9,4.3367,288.2,4.3511,287.3,4.3362,1239.3,4.3519,280.4,4.336,382.6,4.3525,13122.2,4.3357,2017.2,4.3526,1357.3,4.3336,1366.6,4.353,822.3,4.3327,288.5,4.3532,911.2,4.3326,1078.0,4.3549,287.0,4.3321,539.0,4.3559,1078.0,4.3316,1128.0,4.3561,1131.5,4.33,23.4,4.3588,3131.1,4.3283,794.2,4.359,539.0,4.3277,539.0,4.361,1114.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:21:00,4.35,641.5,4.3516,815.9,4.3488,1328.9,4.3524,457.0,4.3482,690.2,4.3526,182.0,4.3463,1151.0,4.3528,1798.7,4.3462,2692.7,4.3537,1735.4,4.3457,1150.0,4.3545,848.7,4.3453,2017.2,4.3572,787.5,4.3438,287.8,4.3582,864.3,4.3432,618.5,4.3588,3131.1,4.3423,287.9,4.3595,286.7,4.3422,604.1,4.3607,13021.3,4.3414,1137.4,4.3609,286.6,4.3386,539.0,4.361,1114.7,4.337,23.5,4.3618,280.4,4.3369,1720.0,4.362,1666.9,4.3365,1130.6,4.363,539.0,4.3362,1239.3,4.3639,1777.6,4.336,382.6,4.3649,1078.0,4.3337,289.0,4.3652,183.9,4.3326,1078.0,4.3656,3115.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:22:00,4.3848,180.4,4.3884,265.0,4.3846,574.8,4.3889,79.3,4.3841,2017.2,4.3891,286.0,4.384,265.0,4.3892,975.5,4.3836,1151.0,4.3904,719.2,4.3835,228.5,4.3905,652.0,4.3834,447.6,4.391,459.4,4.3829,606.1,4.3913,652.9,4.3826,555.0,4.3931,271.7,4.3819,1150.0,4.3932,1381.0,4.3818,604.1,4.3933,1151.0,4.3802,655.4,4.3935,82.3,4.3768,285.6,4.3959,1150.0,4.3767,285.6,4.396,1450.0,4.3766,539.0,4.3962,13021.3,4.3761,1245.7,4.3964,284.3,4.3753,862.2,4.3965,1348.5,4.375,23.5,4.3978,284.2,4.3746,466.6,4.398,56.0,4.374,382.6,4.3983,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:23:00,4.3742,348.3,4.3753,425.2,4.3736,140.0,4.3761,384.2,4.3735,464.4,4.3765,228.5,4.3734,318.8,4.3766,802.8,4.3726,685.5,4.3768,446.4,4.3721,744.1,4.3769,169.8,4.3704,1455.3,4.3773,894.7,4.3701,1151.0,4.3788,877.2,4.3691,1381.0,4.3789,876.9,4.369,286.1,4.3801,272.4,4.3672,606.4,4.3809,1381.0,4.3668,286.3,4.3825,280.4,4.3667,657.3,4.3834,285.2,4.3666,696.6,4.3835,935.5,4.3665,657.0,4.3836,814.5,4.3664,739.0,4.3855,1484.0,4.3659,2017.2,4.3861,285.0,4.365,1185.2,4.3862,13021.3,4.364,382.6,4.3877,648.0,4.3634,539.0,4.388,2744.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:24:00,4.3713,324.6,4.3719,397.4,4.3703,796.2,4.3728,296.3,4.3699,1334.9,4.3729,820.6,4.3691,667.7,4.3731,773.1,4.3682,1418.6,4.3732,493.5,4.3672,653.4,4.3736,455.1,4.3656,1151.0,4.3739,1704.7,4.3655,1381.0,4.3742,228.5,4.3652,286.4,4.3749,774.7,4.365,1185.2,4.3757,1632.3,4.3641,1326.6,4.3766,272.8,4.364,382.6,4.3776,1151.0,4.3611,286.6,4.3777,635.2,4.361,1475.0,4.3779,1381.0,4.3608,2017.2,4.3784,280.4,4.3595,1078.0,4.3789,363.1,4.3592,23.4,4.3791,285.4,4.3591,790.2,4.3792,13021.3,4.359,539.0,4.3795,1684.1,4.3563,879.0,4.3832,285.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:25:00,4.3741,685.0,4.3756,829.3,4.374,40.4,4.3764,462.3,4.3733,125.3,4.3768,1711.5,4.373,446.9,4.377,176.7,4.3729,1472.1,4.3771,228.5,4.3719,228.5,4.3777,838.6,4.3712,1448.4,4.3784,793.2,4.3701,2532.0,4.3798,656.3,4.3694,1143.0,4.3804,635.8,4.3672,286.2,4.3819,1381.0,4.3671,376.0,4.382,1620.9,4.3666,2704.4,4.3831,280.4,4.3664,692.3,4.3834,285.2,4.3651,286.4,4.3835,82.5,4.365,1185.2,4.3855,1442.0,4.364,382.6,4.386,13021.3,4.3627,539.0,4.3866,285.0,4.3624,1539.5,4.3867,1587.3,4.361,1446.6,4.3877,648.0,4.3595,1078.0,4.388,2744.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:26:00,4.3753,658.6,4.3768,811.2,4.3751,464.6,4.3778,1750.3,4.3739,1318.1,4.3781,682.2,4.3722,1157.1,4.3784,176.7,4.3721,1285.1,4.3795,1718.6,4.3685,1371.0,4.3802,272.5,4.3684,1328.1,4.3804,742.7,4.3674,2017.2,4.3818,656.3,4.3673,286.2,4.3826,280.4,4.3672,286.2,4.3831,1151.0,4.3671,376.0,4.3835,82.5,4.3667,539.0,4.384,285.1,4.3659,1437.6,4.3841,1663.3,4.365,1185.2,4.3847,363.2,4.364,382.6,4.3853,1371.0,4.3627,539.0,4.386,13021.3,4.3624,1603.8,4.3876,284.9,4.361,1446.6,4.3877,648.0,4.3595,1078.0,4.388,2744.9,4.3592,23.4,4.3896,1709.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:27:00,4.3812,140.0,4.3818,800.7,4.3807,455.9,4.383,2117.0,4.3803,718.4,4.3831,228.5,4.3791,1332.8,4.3841,165.0,4.3782,1415.0,4.3845,1640.6,4.3759,1142.0,4.3858,272.0,4.3758,1371.0,4.3877,648.0,4.3756,1143.0,4.3879,1371.0,4.3755,2017.2,4.3881,1752.4,4.3741,285.8,4.3893,13021.3,4.3737,1483.9,4.3902,284.7,4.3722,1157.1,4.3903,280.4,4.3708,1424.1,4.3928,1731.2,4.3707,286.0,4.3934,284.5,4.3706,539.0,4.3941,539.0,4.3685,2762.6,4.3953,1479.6,4.3667,539.0,4.3966,1888.2,4.3659,1437.6,4.397,2744.9,4.365,23.5,4.398,56.0,4.364,382.6,4.3985,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:28:00,4.3798,140.0,4.3808,755.0,4.3797,466.5,4.3813,464.6,4.3793,648.1,4.3818,173.8,4.3783,1393.7,4.3822,1802.9,4.3764,1327.3,4.3837,1648.5,4.3754,1142.0,4.3858,1142.0,4.3753,2017.2,4.3859,1249.3,4.375,1371.0,4.3867,363.1,4.3737,1482.9,4.3869,93.0,4.3723,285.9,4.3877,927.3,4.3722,1157.1,4.388,284.9,4.3709,286.0,4.3881,1696.0,4.3706,539.0,4.3889,1371.0,4.3685,2762.6,4.3896,13021.3,4.3667,539.0,4.3899,280.4,4.3659,1437.6,4.3904,1410.5,4.365,23.5,4.3909,284.7,4.364,382.6,4.3929,1521.5,4.3627,539.0,4.3941,539.0,4.3624,3327.1,4.3952,133.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:29:00,4.3795,140.0,4.3808,830.3,4.3793,1082.5,4.3809,114.1,4.378,1486.0,4.3819,2294.8,4.3771,2017.2,4.3822,228.5,4.3763,2644.3,4.3835,1563.0,4.375,1371.0,4.3858,1142.0,4.3737,1482.9,4.3859,1249.3,4.3723,285.9,4.3867,363.1,4.3722,1157.1,4.3869,93.0,4.3709,286.0,4.3877,927.3,4.3706,539.0,4.388,284.9,4.3685,2762.6,4.3881,1696.0,4.3667,539.0,4.3889,1371.0,4.365,23.5,4.3896,13021.3,4.364,382.6,4.3908,280.4,4.3627,539.0,4.3928,284.6,4.3624,3327.1,4.3929,1521.5,4.3613,287.0,4.3941,539.0,4.3595,1078.0,4.3952,133.9,4.3592,23.4,4.3966,1888.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:30:00,4.3776,456.3,4.3787,830.3,4.3775,140.0,4.3788,114.2,4.3773,731.2,4.3797,453.2,4.376,1337.1,4.3799,1735.3,4.3744,1356.4,4.38,174.0,4.3742,1142.0,4.3802,228.5,4.3731,1371.0,4.3808,461.9,4.3724,2017.2,4.3814,1586.2,4.3722,1157.1,4.3838,656.3,4.3717,1312.4,4.3841,272.4,4.3687,286.1,4.3859,1534.3,4.3686,286.1,4.386,1716.1,4.3685,1078.0,4.3865,280.4,4.3667,539.0,4.3867,363.1,4.3659,1383.1,4.3869,93.0,4.3657,1667.1,4.3888,284.8,4.365,23.5,4.3889,1371.0,4.364,382.6,4.3896,13021.3,4.3627,539.0,4.3901,539.0,4.3624,3327.1,4.3904,1383.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:31:00,4.3702,677.8,4.3717,909.7,4.3701,40.4,4.3721,468.4,4.3692,453.4,4.3728,408.5,4.369,1417.1,4.3729,1741.2,4.3682,228.5,4.3739,733.6,4.3674,1411.6,4.3744,1637.4,4.3672,228.5,4.3768,1142.0,4.3654,1371.0,4.3769,1371.0,4.3653,1141.0,4.377,1739.1,4.365,23.5,4.3779,280.4,4.3642,286.4,4.3782,285.5,4.364,382.6,4.3793,13021.3,4.3635,2017.2,4.3794,108.0,4.3627,1347.4,4.3799,795.2,4.3624,3327.1,4.382,285.3,4.361,1673.4,4.3826,818.2,4.3592,23.4,4.3836,847.3,4.3585,1078.0,4.3855,1380.6,4.3583,539.0,4.3859,782.5,4.3567,1770.3,4.3861,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:32:00,4.3732,683.0,4.3747,852.3,4.3731,32.0,4.3754,459.9,4.3724,449.1,4.3758,228.5,4.372,1290.5,4.3759,1612.9,4.3712,228.5,4.377,180.0,4.3704,1339.9,4.3774,1601.9,4.3691,2515.0,4.3791,1144.0,4.3687,1286.4,4.3794,108.0,4.3683,1141.0,4.3799,795.2,4.3682,228.5,4.3809,3033.0,4.3672,286.2,4.3823,280.4,4.3666,1516.0,4.3825,285.2,4.3665,2017.2,4.3829,13021.3,4.365,23.5,4.3854,285.0,4.3641,286.4,4.3855,1380.6,4.364,382.6,4.3856,762.9,4.3626,539.0,4.3859,782.5,4.361,1375.4,4.3861,539.0,4.3599,876.1,4.3866,788.7,4.3597,760.4,4.3869,93.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:33:00,4.3703,1143.1,4.3718,1228.4,4.3691,1397.6,4.3728,228.5,4.3687,1286.4,4.373,1626.2,4.3682,228.5,4.3737,180.0,4.3675,1323.0,4.3745,1687.0,4.3663,1144.0,4.3778,1144.0,4.3662,286.3,4.3779,1371.0,4.3661,1371.0,4.3781,657.2,4.365,23.5,4.3786,363.1,4.3646,1278.0,4.3789,1699.1,4.364,382.6,4.3794,108.0,4.3633,2017.2,4.3797,280.4,4.3611,286.6,4.3799,1067.6,4.361,1375.4,4.38,285.4,4.3599,876.1,4.3806,1362.1,4.3597,760.4,4.3828,285.2,4.3592,23.4,4.3829,13021.3,4.3585,1078.0,4.3838,776.5,4.3583,539.0,4.3855,1380.6,4.3561,1383.1,4.3856,762.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:34:00,4.3691,826.9,4.3706,887.5,4.3682,452.8,4.3707,7.5,4.3679,1379.8,4.371,458.6,4.3672,228.5,4.3718,1958.9,4.3663,1375.4,4.3723,181.2,4.3662,1571.0,4.3733,1762.4,4.3654,1144.0,4.3737,886.7,4.365,23.5,4.3742,280.4,4.3641,1371.0,4.3749,1144.0,4.364,382.6,4.375,272.8,4.3627,286.5,4.3769,1675.7,4.3626,1408.2,4.3779,1371.0,4.3602,2017.2,4.378,285.5,4.3592,23.4,4.3781,657.2,4.3586,286.8,4.3786,363.1,4.3585,1078.0,4.3794,108.0,4.3583,539.0,4.3796,13021.3,4.3566,1570.1,4.3799,795.2,4.3561,1383.1,4.3806,1362.1,4.3555,3180.9,4.382,285.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:35:00,4.3691,1135.5,4.3706,814.8,4.369,156.8,4.3712,447.4,4.3679,1379.2,4.3717,178.2,4.3673,228.5,4.3718,1778.8,4.3664,1144.0,4.3719,228.5,4.3663,1415.0,4.3728,280.4,4.3662,1571.0,4.3733,1602.1,4.365,23.5,4.3737,886.7,4.3641,1144.0,4.375,1416.8,4.364,382.6,4.3769,1664.7,4.3632,663.5,4.3779,1371.0,4.3631,1371.0,4.378,285.5,4.3625,1404.9,4.3781,657.2,4.3605,286.7,4.3786,363.1,4.3593,2017.2,4.3794,108.0,4.3592,23.4,4.3796,13021.3,4.3585,1078.0,4.3799,795.2,4.3583,539.0,4.3806,1362.1,4.3566,1570.1,4.381,285.3,4.3561,1383.1,4.3811,775.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:36:00,4.3753,140.0,4.3756,445.7,4.3742,348.2,4.3758,427.6,4.3741,331.0,4.3766,810.5,4.3738,649.4,4.3768,1164.3,4.373,685.4,4.3769,175.5,4.3728,756.3,4.377,807.5,4.3722,1358.6,4.3774,455.5,4.3714,639.9,4.3778,1634.7,4.3712,698.4,4.3779,228.5,4.3709,402.0,4.3784,894.2,4.3697,1144.0,4.3785,767.9,4.3696,286.1,4.3794,1724.0,4.3694,1372.0,4.3811,280.4,4.3685,1339.6,4.3812,1979.2,4.3676,363.4,4.3829,1636.5,4.3664,286.3,4.383,285.2,4.3662,1571.0,4.3831,13021.3,4.365,23.5,4.3833,1372.0,4.3646,2017.2,4.3838,155.0,4.364,382.6,4.3855,1380.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:37:00,4.377,32.0,4.3776,867.5,4.3762,454.0,4.3785,114.2,4.3761,728.3,4.3786,825.1,4.3748,1460.6,4.3788,1776.4,4.3742,1346.0,4.3789,265.0,4.3732,1311.0,4.3792,449.3,4.3714,1144.0,4.3798,1608.2,4.3713,286.0,4.3799,228.5,4.3712,376.0,4.3803,1633.1,4.3705,1389.4,4.3812,1979.2,4.3695,2017.2,4.3813,1696.4,4.3687,1372.0,4.3829,1144.0,4.3681,286.2,4.3831,272.4,4.3676,363.4,4.3836,280.4,4.3666,539.0,4.3838,155.0,4.3662,1571.0,4.3839,787.3,4.3659,1322.7,4.3843,1372.0,4.365,23.5,4.3849,806.7,4.364,382.6,4.3854,285.0,4.3637,911.3,4.3861,883.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:38:00,4.372,1130.7,4.3735,836.8,4.3708,1301.5,4.3741,456.0,4.3703,228.5,4.3748,1711.1,4.3692,1319.3,4.3749,228.5,4.368,1372.0,4.3753,182.0,4.3679,286.2,4.3763,1793.0,4.3665,688.4,4.3779,280.4,4.3662,1571.0,4.3781,1144.0,4.3655,1055.1,4.3798,795.4,4.365,23.5,4.3801,656.4,4.364,382.6,4.3804,1144.0,4.3635,2017.2,4.3805,1219.8,4.3626,539.0,4.3808,825.0,4.361,1324.9,4.3828,285.2,4.3605,790.5,4.3831,13021.3,4.3595,855.2,4.3838,155.0,4.3592,23.4,4.3852,285.0,4.3585,1078.0,4.3853,1372.0,4.3583,539.0,4.3855,2195.4,4.358,2823.3,4.3861,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:39:00,4.372,746.8,4.3733,114.3,4.371,462.9,4.3734,881.3,4.3708,1317.8,4.3738,453.5,4.3704,228.5,4.3747,1688.4,4.3693,1144.0,4.3749,228.5,4.3692,1324.0,4.3759,105.8,4.3681,1372.0,4.3762,1642.4,4.3676,974.2,4.3779,363.1,4.3656,286.3,4.378,1144.0,4.3654,682.2,4.3781,280.4,4.365,23.5,4.3788,770.5,4.3646,286.4,4.3798,13777.2,4.3645,684.2,4.3805,1219.8,4.364,382.6,4.383,285.2,4.3627,539.0,4.3831,285.2,4.361,1324.9,4.3836,758.4,4.3607,2017.2,4.3838,155.0,4.3595,855.2,4.3853,1372.0,4.3585,1078.0,4.3855,2195.4,4.3583,539.0,4.3861,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:40:00,4.369,1149.5,4.3705,837.8,4.3689,35.9,4.3709,450.2,4.3677,1434.5,4.3717,1612.0,4.3676,974.2,4.372,182.0,4.3674,228.5,4.3729,228.5,4.3662,1369.3,4.3732,1702.7,4.3651,1144.0,4.3739,228.5,4.365,23.5,4.3743,1155.8,4.3643,1372.0,4.3758,1144.0,4.364,382.6,4.3759,105.8,4.3636,1376.0,4.3767,657.2,4.3605,286.7,4.3769,850.3,4.3604,286.7,4.3773,280.4,4.3596,2017.2,4.3779,363.1,4.3585,1078.0,4.378,772.3,4.3583,539.0,4.3797,285.4,4.358,2823.3,4.3798,13021.3,4.3576,893.9,4.3805,1219.8,4.357,23.4,4.3806,1307.3,4.3566,881.9,4.3819,285.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:41:00,4.3688,684.9,4.3703,800.9,4.3687,35.9,4.3704,114.4,4.368,458.8,4.3709,453.1,4.3676,1419.2,4.3715,182.0,4.3674,228.5,4.3716,1679.1,4.366,1371.7,4.3724,839.6,4.3653,963.9,4.3733,910.7,4.3651,1144.0,4.3743,1155.8,4.365,23.5,4.3756,280.4,4.364,382.6,4.3759,105.8,4.3639,376.9,4.376,776.8,4.3615,286.6,4.3767,657.2,4.3614,1372.0,4.3769,850.3,4.3613,1469.0,4.3779,363.1,4.3604,286.7,4.3797,285.4,4.3595,2017.2,4.3798,13021.3,4.3585,1078.0,4.3804,285.4,4.3583,2016.0,4.3805,1219.8,4.3576,893.9,4.3806,1307.3,4.357,23.4,4.382,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:42:00,4.3709,1139.9,4.3723,114.3,4.3708,35.9,4.3724,809.5,4.3697,1444.8,4.3729,182.0,4.3694,228.5,4.3737,1682.7,4.3681,1407.0,4.3739,460.9,4.3654,1143.0,4.374,228.5,4.3653,3709.8,4.3752,1623.7,4.365,23.5,4.3758,280.4,4.3641,286.4,4.3759,105.8,4.364,382.6,4.3779,363.1,4.3639,376.9,4.3788,806.2,4.3633,286.5,4.3798,13786.6,4.3625,539.0,4.3805,1219.8,4.361,3296.8,4.3818,285.3,4.3594,812.7,4.3836,758.4,4.3585,1078.0,4.3852,431.1,4.3583,2016.0,4.3853,1372.0,4.3576,893.9,4.3855,2186.5,4.357,23.4,4.3861,539.0,4.3561,1281.3,4.388,2744.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:43:00,4.3719,700.3,4.3733,533.5,4.3709,451.7,4.3734,781.2,4.3706,1365.4,4.3742,461.5,4.3704,228.5,4.3746,1517.5,4.3691,2517.2,4.375,410.5,4.3674,1143.0,4.3759,105.8,4.3673,1373.0,4.3762,1648.6,4.3664,286.3,4.3771,1222.0,4.3653,2320.2,4.3773,657.4,4.365,23.5,4.3777,280.4,4.364,382.6,4.3779,363.1,4.3639,376.9,4.3788,806.2,4.3637,2017.2,4.3798,13917.6,4.3634,286.5,4.3835,285.2,4.3625,539.0,4.3836,758.4,4.361,1279.6,4.3851,285.1,4.3594,812.7,4.3852,146.1,4.3585,1078.0,4.3853,1372.0,4.3583,2016.0,4.3855,2186.5,4.3576,893.9,4.3861,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:44:00,4.3757,699.1,4.3773,827.3,4.3748,389.6,4.3776,876.2,4.3745,1364.5,4.3785,1564.9,4.3739,467.5,4.379,462.4,4.3736,754.4,4.3791,748.3,4.3734,228.5,4.38,1672.3,4.3729,1514.8,4.3817,913.6,4.3721,2517.0,4.3835,285.2,4.372,722.2,4.3836,1574.5,4.3691,1269.4,4.3839,1949.3,4.3683,1143.0,4.3852,146.1,4.3682,286.2,4.3853,1372.0,4.3674,286.2,4.3855,1281.3,4.3673,638.0,4.3863,13021.3,4.3663,539.0,4.3872,284.9,4.3659,1254.1,4.3873,749.3,4.3653,963.9,4.388,2744.9,4.365,23.5,4.3893,789.2,4.3649,2017.2,4.3901,539.0,4.364,382.6,4.3904,1281.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:45:00,4.3769,361.0,4.3784,906.7,4.3768,822.2,4.3786,55.0,4.3756,708.5,4.3796,1672.9,4.3755,730.7,4.3797,455.1,4.3754,228.5,4.38,228.5,4.374,1847.3,4.381,182.0,4.3737,714.2,4.3811,1660.1,4.3723,1373.0,4.3839,1949.3,4.3722,285.9,4.3842,280.4,4.3719,880.3,4.3851,272.4,4.3712,649.5,4.3852,146.1,4.3709,672.8,4.3853,1372.0,4.3693,286.1,4.3856,850.1,4.3674,1078.0,4.3858,867.0,4.3669,2017.2,4.3862,285.0,4.3663,539.0,4.3863,13021.3,4.3659,1254.1,4.388,1666.9,4.3653,963.9,4.3893,789.2,4.365,23.5,4.39,539.0,4.3641,843.0,4.3903,284.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:46:00,4.3839,693.5,4.3854,836.4,4.3838,35.9,4.3861,462.4,4.3834,463.7,4.3867,1731.5,4.3826,1422.2,4.387,228.5,4.3824,228.5,4.3872,463.0,4.3811,1139.0,4.3882,1693.6,4.381,1390.0,4.39,280.4,4.3801,1654.4,4.3912,272.0,4.3784,1143.0,4.3918,1623.4,4.3783,1115.3,4.3919,1369.0,4.3772,1453.2,4.3924,465.9,4.375,23.5,4.3925,653.9,4.3743,285.8,4.3932,374.9,4.3742,539.0,4.3934,284.5,4.3741,2017.2,4.3935,211.5,4.373,382.6,4.3936,362.0,4.3719,880.3,4.3953,1273.0,4.3712,1687.1,4.3954,2970.0,4.371,23.4,4.3968,284.3,4.3708,1247.2,4.3969,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:47:00,4.3827,693.9,4.3855,1917.0,4.3815,1375.8,4.386,228.5,4.3799,1474.5,4.3861,375.3,4.3791,285.4,4.3862,452.3,4.3786,467.1,4.3866,452.7,4.3783,1115.3,4.3871,1595.8,4.3776,375.0,4.3875,790.2,4.3771,1447.8,4.388,228.5,4.375,23.5,4.389,766.7,4.3741,539.0,4.3891,608.1,4.373,382.6,4.3897,280.4,4.3727,2017.2,4.3902,1139.0,4.3719,880.3,4.3912,272.0,4.3712,1687.1,4.3917,1628.0,4.371,23.4,4.3919,1369.0,4.3708,1247.2,4.3924,465.9,4.3698,539.0,4.3925,653.9,4.3681,286.0,4.3932,374.9,4.3674,1078.0,4.3934,284.5,4.3654,539.0,4.3935,211.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:48:00,4.3807,724.6,4.3822,772.6,4.3797,448.0,4.383,451.4,4.3794,1694.3,4.3835,1667.5,4.3783,1115.3,4.3837,182.0,4.3782,1139.0,4.384,228.5,4.3778,1407.7,4.385,1576.1,4.3769,1369.0,4.3875,280.4,4.3755,1143.0,4.3877,1689.6,4.375,23.5,4.3878,822.6,4.3743,285.8,4.3896,284.8,4.374,689.1,4.3904,13021.3,4.373,1034.5,4.3911,1369.0,4.372,285.9,4.3931,284.5,4.3719,880.3,4.3932,374.9,4.3712,2017.2,4.3935,211.5,4.371,23.4,4.3944,1709.2,4.3708,1247.2,4.395,539.0,4.3698,539.0,4.3953,1263.3,4.368,1668.4,4.3954,2970.0,4.3674,1078.0,4.397,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:49:00,4.3896,728.8,4.3911,814.5,4.3888,35.9,4.3916,280.4,4.3884,228.5,4.3924,1596.2,4.3883,1410.8,4.393,182.0,4.3882,265.0,4.3939,1756.9,4.3876,448.8,4.3966,858.8,4.3874,228.5,4.398,1722.9,4.3867,1358.5,4.3989,791.6,4.3865,1139.0,4.3999,284.1,4.3858,1369.0,4.4,2337.1,4.3849,1139.0,4.4005,13021.3,4.3829,739.9,4.4032,283.9,4.3824,285.2,4.4033,1413.5,4.3823,285.2,4.4051,2119.2,4.3822,655.6,4.4059,1704.6,4.382,727.6,4.4066,1078.0,4.38,1265.4,4.4077,539.0,4.3783,1115.3,4.41,1313.7,4.3781,539.0,4.4101,285.0,4.3777,2017.2,4.4121,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:50:00,4.3837,35.9,4.3852,877.6,4.3836,675.7,4.3865,2001.7,4.3835,460.2,4.3869,182.0,4.3824,228.5,4.388,1622.3,4.3823,1371.2,4.3881,881.9,4.3815,635.5,4.389,280.4,4.3807,645.8,4.3909,1139.0,4.3788,1369.0,4.391,228.5,4.3787,1139.0,4.3916,1620.4,4.3783,1115.3,4.392,228.5,4.3773,285.6,4.3929,1369.0,4.3769,1353.8,4.393,228.5,4.375,23.5,4.3936,284.5,4.3741,2303.0,4.3937,13021.3,4.374,539.0,4.3938,465.7,4.373,382.6,4.3953,1267.1,4.371,23.4,4.3958,82.2,4.3708,1247.2,4.3959,880.5,4.3699,1647.5,4.3963,817.8,4.3697,539.0,4.397,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:51:00,4.3816,670.5,4.3832,819.7,4.3806,454.0,4.3836,450.6,4.3805,228.5,4.384,182.0,4.3803,1408.2,4.3844,1634.7,4.3788,1141.0,4.386,1725.2,4.3787,1510.6,4.3871,82.4,4.3783,745.2,4.3874,280.4,4.3781,1368.0,4.3887,881.8,4.3779,1139.0,4.3896,1622.3,4.375,309.2,4.3899,1368.0,4.3749,1479.7,4.391,228.5,4.3741,285.8,4.3915,284.6,4.373,382.6,4.392,228.5,4.3713,2017.2,4.393,228.5,4.371,23.4,4.3937,13021.3,4.3708,1247.2,4.3949,284.4,4.3699,1647.5,4.395,539.0,4.3697,539.0,4.3953,2134.5,4.3674,1078.0,4.3958,82.2,4.3669,1818.6,4.3959,880.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:52:00,4.3835,708.7,4.3851,870.0,4.3827,32.0,4.386,182.0,4.3825,692.5,4.3864,1559.5,4.3822,1327.1,4.3879,1660.4,4.3815,1141.0,4.3887,881.8,4.3805,1443.0,4.3889,747.3,4.3798,1368.0,4.3897,272.4,4.3789,1139.0,4.39,46.1,4.3788,362.1,4.3909,1368.0,4.3784,285.5,4.391,228.5,4.3783,745.2,4.3916,1787.4,4.3767,1405.9,4.392,228.5,4.375,23.5,4.393,228.5,4.3741,2303.0,4.3936,284.5,4.374,539.0,4.3937,13021.3,4.373,382.6,4.3952,909.7,4.371,23.4,4.3953,1267.1,4.3708,1247.2,4.3958,82.2,4.3699,1647.5,4.3959,880.5,4.3697,539.0,4.3963,817.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:53:00,4.3855,676.8,4.3871,885.3,4.3845,692.3,4.3873,452.6,4.3842,1369.7,4.3884,1648.4,4.3827,1141.0,4.3887,1063.8,4.3826,1474.7,4.3899,1677.4,4.3821,2507.0,4.39,46.1,4.3809,362.2,4.3906,280.4,4.3802,557.4,4.391,228.5,4.3788,1355.0,4.392,228.5,4.3784,285.5,4.393,228.5,4.3783,745.2,4.3936,1634.0,4.3764,2017.2,4.3937,13021.3,4.3757,1256.9,4.394,1368.0,4.375,23.5,4.3958,82.2,4.374,539.0,4.3959,880.5,4.373,382.6,4.3969,284.3,4.3727,1751.5,4.397,1078.0,4.371,23.4,4.398,1722.9,4.3708,1247.2,4.3982,284.2,4.3697,539.0,4.3983,910.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:54:00,4.3805,1157.5,4.3821,772.5,4.3795,228.5,4.3834,1632.4,4.3792,1372.5,4.3837,182.0,4.3783,745.2,4.3849,1636.8,4.3776,1424.8,4.3861,280.4,4.3753,1368.0,4.3866,90.4,4.3752,1140.0,4.3887,881.8,4.3751,1141.0,4.3895,1645.7,4.375,23.5,4.39,46.1,4.3749,285.7,4.3904,1246.6,4.3748,1405.7,4.3909,1368.0,4.3741,285.8,4.391,228.5,4.373,382.6,4.3915,284.6,4.371,23.4,4.392,228.5,4.3708,1247.2,4.393,228.5,4.3698,1750.6,4.3937,13021.3,4.3697,539.0,4.3949,284.4,4.3696,2017.2,4.395,539.0,4.3674,1078.0,4.3953,1996.6,4.3669,1818.6,4.3958,82.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:55:00,4.3804,683.3,4.3821,773.0,4.3795,239.0,4.3833,1608.0,4.3794,750.6,4.3838,1543.4,4.3791,1423.2,4.384,182.0,4.379,317.8,4.3847,280.4,4.3785,673.3,4.3849,1660.3,4.3781,1387.0,4.3858,272.4,4.3775,1397.7,4.3861,375.9,4.3773,1141.0,4.3866,90.4,4.3766,2508.0,4.3873,655.4,4.3765,1501.7,4.3875,1671.7,4.3751,285.7,4.3879,1368.0,4.375,23.5,4.3885,882.7,4.3731,285.8,4.3886,284.8,4.373,382.6,4.3887,881.8,4.3727,1415.6,4.3897,13021.3,4.371,23.4,4.39,46.1,4.3708,1236.3,4.3904,1235.4,4.3697,539.0,4.391,228.5,4.3682,2017.2,4.3912,1586.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:56:00,4.3804,32.0,4.382,837.4,4.3803,641.2,4.3833,1667.5,4.3795,228.5,4.3839,1618.7,4.3794,1176.5,4.3841,182.0,4.379,1500.8,4.385,1633.0,4.3785,228.5,4.3851,1232.7,4.3782,1141.0,4.386,280.4,4.3781,1437.5,4.3866,90.4,4.3773,1435.1,4.3875,799.0,4.3769,2509.0,4.3885,864.9,4.3767,362.2,4.3894,284.8,4.3764,1420.1,4.3899,1369.0,4.376,1010.9,4.39,46.1,4.3757,272.4,4.3904,1225.5,4.375,23.5,4.391,228.5,4.3748,285.7,4.392,228.5,4.3737,285.8,4.3925,1914.6,4.3736,705.2,4.3929,13021.3,4.373,382.6,4.393,228.5,4.3726,741.2,4.3943,1762.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:57:00,4.3814,711.7,4.383,790.8,4.3805,228.5,4.3835,453.0,4.3804,445.3,4.3841,182.0,4.38,1500.6,4.3843,1693.7,4.3785,1141.0,4.3851,1232.7,4.3784,1463.2,4.3859,1798.1,4.3775,2509.0,4.387,280.4,4.3766,272.4,4.3885,752.6,4.3765,285.6,4.3887,901.0,4.376,1374.1,4.3899,1369.0,4.375,23.5,4.39,46.1,4.3736,724.6,4.391,228.5,4.3735,682.6,4.3919,284.6,4.3731,285.8,4.392,228.5,4.373,382.6,4.3925,1914.6,4.371,23.4,4.3929,13021.3,4.3708,1213.2,4.393,228.5,4.3701,2017.2,4.3943,1762.4,4.3697,539.0,4.3948,284.4,4.3685,1626.7,4.3949,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:58:00,4.3783,1105.7,4.38,827.7,4.3775,228.5,4.381,450.6,4.377,1392.7,4.3813,1735.1,4.3761,1141.0,4.382,182.0,4.376,1010.9,4.3828,1728.2,4.3755,285.7,4.3851,1232.7,4.3754,1316.9,4.3858,280.4,4.375,2532.5,4.3859,105.6,4.3745,363.2,4.3865,1749.7,4.3742,272.8,4.3896,13021.3,4.373,382.6,4.3898,284.8,4.3716,1328.6,4.3899,1369.0,4.3711,286.0,4.39,46.1,4.371,23.4,4.3904,1209.5,4.3697,539.0,4.391,228.5,4.369,2017.2,4.3919,284.6,4.3683,1580.0,4.392,228.5,4.3674,1078.0,4.3925,1914.6,4.3655,1658.5,4.393,228.5,4.3653,539.0,4.3943,1762.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:59:00,4.3843,363.6,4.386,879.4,4.3842,32.0,4.3861,114.0,4.383,758.4,4.3863,449.8,4.3825,228.5,4.3871,182.0,4.3815,1141.0,4.3872,1639.7,4.3814,1293.9,4.3881,280.4,4.3805,2509.0,4.3888,1774.8,4.3801,272.4,4.3897,466.8,4.3797,362.2,4.39,420.9,4.3776,285.5,4.391,228.5,4.3775,1358.4,4.3919,1369.0,4.3768,285.6,4.392,228.5,4.3757,656.6,4.3925,1682.2,4.375,23.5,4.393,13249.8,4.3748,539.0,4.3951,284.4,4.374,2017.2,4.3969,284.3,4.373,382.6,4.397,1078.0,4.3715,1675.1,4.398,1722.9,4.3708,539.0,4.3982,1657.3,4.3674,1078.0,4.399,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:00:00,4.3823,656.9,4.3838,864.8,4.3811,1362.5,4.3845,1408.0,4.3804,451.7,4.3849,1895.2,4.3799,228.5,4.3859,779.4,4.3795,1451.7,4.386,852.4,4.3782,1141.0,4.3872,280.4,4.3781,2510.0,4.3882,655.3,4.3777,363.2,4.3889,272.4,4.3766,285.6,4.3895,1749.0,4.3758,1324.1,4.3897,13021.3,4.375,23.5,4.3898,366.2,4.3745,285.7,4.39,46.1,4.3734,1243.1,4.3909,284.7,4.373,921.6,4.391,228.5,4.3712,2017.2,4.392,228.5,4.3708,1206.9,4.393,228.5,4.3689,539.0,4.3936,1694.7,4.368,1699.1,4.3941,182.6,4.3674,1078.0,4.3943,284.5,4.3659,1206.9,4.3944,2298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:01:00,4.3863,631.8,4.3877,1228.5,4.3851,1879.8,4.3879,182.0,4.3843,228.5,4.3889,1694.9,4.3836,1425.1,4.39,46.1,4.3833,1140.0,4.3904,1601.3,4.3821,1368.0,4.3906,280.4,4.3816,1141.0,4.391,228.5,4.3812,362.1,4.392,228.5,4.381,1241.3,4.3929,2177.0,4.38,285.4,4.393,228.5,4.3799,1344.8,4.3932,880.5,4.3782,285.5,4.3934,374.8,4.3772,539.0,4.3941,182.6,4.3767,2017.2,4.3944,2298.0,4.3757,1205.7,4.3949,284.4,4.375,23.5,4.3965,13021.3,4.3739,1612.9,4.397,1078.0,4.3734,1243.1,4.3979,284.2,4.373,921.6,4.398,1722.9,4.3708,1206.9,4.399,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:02:00,4.3826,685.9,4.384,849.3,4.3816,457.2,4.3843,182.0,4.3814,1392.7,4.3849,462.9,4.3799,1409.8,4.3851,1578.3,4.3796,1140.0,4.3857,190.0,4.3762,1368.0,4.3866,1618.9,4.3761,1331.1,4.3878,1013.9,4.375,23.5,4.389,655.3,4.3749,285.7,4.3899,1368.0,4.3748,2017.2,4.39,46.1,4.374,285.8,4.3901,862.7,4.3734,1243.1,4.3905,466.8,4.373,921.6,4.3906,280.4,4.3712,1678.2,4.3909,284.7,4.3708,1206.9,4.391,228.5,4.3689,539.0,4.3911,827.2,4.3674,1078.0,4.392,228.5,4.3659,1206.9,4.393,228.5,4.3645,539.0,4.3932,13021.3,4.3614,287.0,4.3934,374.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:03:00,4.3826,697.2,4.3838,413.7,4.3811,1387.0,4.384,387.5,4.381,450.8,4.3843,182.0,4.3803,228.5,4.3847,445.4,4.3796,2622.1,4.3849,1533.9,4.3791,1658.7,4.3857,190.0,4.3777,1141.0,4.3863,837.6,4.3776,362.1,4.3866,823.1,4.3771,1368.0,4.3877,1140.0,4.3761,1331.1,4.3878,1013.9,4.375,23.5,4.3879,374.8,4.3749,285.7,4.389,655.3,4.374,285.8,4.3896,280.4,4.3734,3260.3,4.3899,1368.0,4.373,921.6,4.39,46.1,4.3712,1678.2,4.3901,862.7,4.3708,1206.9,4.3908,847.1,4.3689,539.0,4.3909,284.7,4.3674,1078.0,4.391,228.5,4.3666,4398.2,4.392,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:04:00,4.3885,314.1,4.3899,1339.7,4.3873,1401.7,4.39,228.1,4.3862,228.5,4.391,228.5,4.3858,1319.0,4.3911,1569.0,4.3853,1140.0,4.3919,280.4,4.3832,362.1,4.392,228.5,4.3822,285.2,4.3925,1592.5,4.3821,1367.6,4.393,228.5,4.3803,1140.0,4.3934,466.8,4.3802,1368.0,4.3937,1140.0,4.3801,285.4,4.3941,182.6,4.38,1190.9,4.3944,2298.0,4.3791,1658.7,4.3949,1368.0,4.3778,2017.2,4.3961,861.2,4.3771,1078.0,4.3963,808.8,4.3766,539.0,4.3966,13021.3,4.3757,1189.8,4.3979,284.2,4.375,23.5,4.398,1722.9,4.3739,1649.9,4.3994,889.1,4.3734,1243.1,4.3995,753.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:05:00,4.3935,352.3,4.3947,452.9,4.3934,385.5,4.3956,175.6,4.3923,1393.8,4.3961,1661.4,4.3922,228.5,4.3976,810.7,4.3913,1140.0,4.3977,817.7,4.3912,694.3,4.398,56.0,4.3907,1488.4,4.3985,280.4,4.3888,1140.0,4.4,1023.9,4.3887,1368.0,4.4012,1728.4,4.3873,362.3,4.4016,247.1,4.387,284.9,4.4024,283.9,4.3869,2620.8,4.4033,283.9,4.3858,272.1,4.4035,13021.3,4.3852,285.0,4.4051,1206.9,4.385,1182.5,4.4056,1655.5,4.3846,539.0,4.4066,1078.0,4.3844,2017.2,4.407,1666.9,4.383,382.6,4.4078,539.0,4.3806,539.0,4.41,1235.2,4.38,1190.9,4.4102,285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:06:00,4.3935,701.9,4.3947,417.0,4.3932,314.5,4.3949,446.2,4.3923,465.8,4.3958,2005.6,4.392,1389.8,4.3968,228.5,4.3906,1139.0,4.3973,1647.1,4.3905,1420.5,4.398,56.0,4.3887,1140.0,4.3987,1139.0,4.3886,1366.0,4.3988,280.4,4.3885,362.2,4.399,1413.8,4.3869,284.9,4.4,1023.9,4.3868,1254.8,4.4008,1647.9,4.3862,1128.4,4.4009,1366.0,4.385,1470.1,4.4016,247.1,4.3845,539.0,4.4033,283.9,4.3842,2017.2,4.4034,13021.3,4.384,23.5,4.405,283.8,4.383,382.6,4.4051,1206.9,4.3806,539.0,4.4055,1535.7,4.38,1190.9,4.4059,2069.4,4.3798,1739.8,4.4066,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:07:00,4.3931,659.2,4.3943,113.8,4.392,1313.8,4.3944,84.2,4.3912,228.5,4.3945,179.4,4.3903,1411.2,4.3947,1308.3,4.3882,362.2,4.3958,2019.0,4.3868,1366.0,4.3974,1596.0,4.3867,716.3,4.3976,280.4,4.3865,679.2,4.398,56.0,4.3864,285.0,4.399,1879.6,4.3862,1128.4,4.3995,374.8,4.3851,285.1,4.4,2677.2,4.385,1190.4,4.4009,1366.0,4.3846,539.0,4.4016,247.1,4.384,23.5,4.4033,283.9,4.3832,2017.2,4.4034,13021.3,4.383,382.6,4.405,283.8,4.3806,539.0,4.4051,1206.9,4.38,1190.9,4.4055,1535.7,4.3798,1739.8,4.4059,2069.4,4.3791,1658.7,4.4066,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:08:00,4.388,1101.0,4.3897,1392.7,4.3869,450.7,4.3907,179.4,4.3868,1347.7,4.3908,228.5,4.3862,228.5,4.3909,1750.0,4.3847,626.9,4.3925,1289.2,4.3846,661.1,4.3929,877.4,4.3841,2505.0,4.393,813.9,4.384,23.5,4.3933,111.7,4.3838,1140.0,4.3941,280.4,4.3835,362.2,4.3942,465.7,4.3834,1089.2,4.3943,374.8,4.383,382.6,4.3948,272.3,4.3808,1661.5,4.3961,1699.9,4.3801,285.4,4.3965,1139.0,4.38,1191.2,4.398,56.0,4.3771,1078.0,4.3989,568.4,4.3766,539.0,4.399,1413.8,4.3765,2017.2,4.4,2211.5,4.3757,1189.8,4.4001,13021.3,4.3738,1710.5,4.4009,1366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:09:00,4.3971,661.1,4.398,56.0,4.3959,1333.8,4.3986,821.2,4.3952,228.5,4.3998,1936.9,4.3951,454.0,4.4,1023.9,4.3943,1139.0,4.4005,110.5,4.3942,1398.8,4.4007,373.8,4.3921,1054.8,4.4014,1644.9,4.3914,1138.0,4.4039,1755.5,4.3913,1366.0,4.4041,280.4,4.3907,284.7,4.4049,1649.8,4.3906,361.3,4.4059,2069.4,4.39,654.3,4.4069,283.6,4.3899,2017.2,4.407,1666.9,4.3894,1372.4,4.4072,13021.3,4.389,284.8,4.408,1078.0,4.3889,373.8,4.4096,1655.9,4.3886,272.1,4.41,1235.2,4.3885,539.0,4.4122,539.0,4.3873,465.7,4.4127,3452.1,4.3861,1078.0,4.4149,262.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:10:00,4.3941,708.4,4.3956,1447.5,4.3931,445.0,4.3957,113.7,4.3928,1357.8,4.3968,1888.6,4.3922,228.5,4.398,56.0,4.3911,1139.0,4.3981,1194.7,4.391,1326.5,4.3987,771.5,4.3901,1366.0,4.3988,746.8,4.3886,2017.2,4.3993,465.7,4.3881,362.0,4.3996,1139.0,4.3879,284.9,4.3997,374.8,4.3872,1382.0,4.4,1023.9,4.3857,285.0,4.4005,110.5,4.385,1195.1,4.4013,541.4,4.3845,539.0,4.4019,1366.0,4.384,23.5,4.4021,1691.3,4.3834,1089.2,4.4028,271.6,4.383,382.6,4.403,280.4,4.3813,1650.4,4.4038,283.8,4.3807,539.0,4.4039,13021.3,4.38,1191.2,4.4049,283.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:11:00,4.3931,635.5,4.3946,1302.9,4.3929,444.0,4.3947,182.0,4.3919,1352.6,4.3957,1739.8,4.3912,228.5,4.3958,228.5,4.3903,1139.0,4.3974,1603.1,4.3902,1341.1,4.398,56.0,4.3882,1138.0,4.3981,1194.7,4.3881,1728.0,4.3994,1139.0,4.3857,285.0,4.3995,280.4,4.3856,1289.3,4.3999,1138.0,4.3852,2017.2,4.4,1023.4,4.385,1189.0,4.4001,1617.1,4.3846,539.0,4.4005,110.5,4.384,23.5,4.4007,654.3,4.3835,285.2,4.4013,541.4,4.3834,1089.2,4.4018,284.0,4.383,382.6,4.4019,1366.0,4.3813,1650.4,4.4028,271.6,4.3807,539.0,4.4039,13021.3,4.38,1191.2,4.4049,283.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:12:00,4.3873,663.5,4.3886,796.1,4.3864,465.0,4.3896,455.8,4.3859,1386.2,4.3897,1863.1,4.3852,228.5,4.3898,228.5,4.3842,1313.5,4.3913,1687.4,4.3834,2227.2,4.3914,105.5,4.3833,362.2,4.3938,465.8,4.3821,1366.0,4.3955,280.4,4.3815,285.3,4.3958,1545.4,4.3814,1338.6,4.3959,284.4,4.3797,285.4,4.3972,284.3,4.378,2017.2,4.3973,13021.3,4.3765,23.4,4.3979,1366.0,4.3763,539.0,4.398,56.0,4.3762,1078.0,4.3981,1194.7,4.3757,1189.8,4.399,1078.0,4.375,406.1,4.4,2748.4,4.3744,754.7,4.4005,110.5,4.3743,890.3,4.4007,1575.8,4.3722,2695.1,4.404,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:13:00,4.3883,632.6,4.3895,463.9,4.3869,454.5,4.3898,864.8,4.3868,1328.4,4.39,182.0,4.3862,228.5,4.3904,228.5,4.3852,1347.7,4.3907,1628.9,4.3842,1138.0,4.3922,1733.3,4.3841,1366.0,4.3937,465.5,4.3838,936.6,4.3949,280.4,4.3836,362.1,4.395,820.7,4.3817,686.9,4.3959,1366.0,4.3808,285.3,4.396,907.2,4.3807,636.4,4.3962,272.0,4.3801,285.4,4.3963,374.8,4.38,1194.3,4.3964,654.3,4.379,2017.2,4.3972,284.3,4.3773,1731.5,4.3973,13021.3,4.3765,23.4,4.398,56.0,4.3763,539.0,4.3981,1194.7,4.3762,1078.0,4.3999,284.1,4.3757,1189.8,4.4,2217.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:14:00,4.387,625.5,4.3885,835.9,4.3868,457.9,4.3886,113.9,4.386,1238.3,4.3887,647.3,4.3852,228.5,4.3898,465.4,4.3843,1303.5,4.3899,1618.5,4.3839,1138.0,4.3904,228.5,4.3838,936.6,4.3915,1734.7,4.3836,362.1,4.393,1138.0,4.3831,1366.0,4.3931,101.3,4.3808,285.3,4.3937,465.5,4.3807,636.4,4.395,820.7,4.3801,662.6,4.3958,280.4,4.379,2017.2,4.3959,1366.0,4.3782,285.5,4.396,907.2,4.3765,23.4,4.3962,272.0,4.3763,539.0,4.3963,374.8,4.3762,1078.0,4.3964,654.3,4.3757,1189.8,4.3972,284.3,4.375,406.1,4.3973,13021.3,4.3744,1727.8,4.398,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:15:00,4.3863,718.5,4.3877,1325.3,4.3856,462.9,4.3878,113.9,4.385,1334.2,4.3884,179.3,4.3842,228.5,4.3888,228.5,4.3834,1324.5,4.3889,1655.5,4.3827,1138.0,4.3898,228.5,4.3826,362.2,4.3904,1666.3,4.3824,950.5,4.3922,1138.0,4.3821,1366.0,4.3923,1175.0,4.3801,272.4,4.3931,101.3,4.3797,285.4,4.3939,1745.8,4.3796,1391.4,4.3952,280.4,4.3784,2017.2,4.3958,284.4,4.3765,23.4,4.3959,1366.0,4.3764,285.6,4.3973,13021.3,4.3763,1617.0,4.398,56.0,4.3757,1189.8,4.3989,284.2,4.3755,751.8,4.399,1078.0,4.375,406.1,4.3992,1757.5,4.3745,750.5,4.4,2756.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:16:00,4.382,695.4,4.3836,5.4,4.381,448.0,4.3837,628.2,4.3805,1368.7,4.384,819.2,4.3803,228.5,4.3848,228.5,4.3786,1387.8,4.3852,1665.5,4.3785,892.2,4.3858,228.5,4.3766,1369.0,4.3859,280.4,4.3765,309.0,4.3871,1530.7,4.375,406.1,4.3896,1138.0,4.3733,1325.3,4.3897,1139.0,4.372,285.9,4.3906,655.3,4.3719,539.0,4.3908,284.7,4.3714,2017.2,4.3909,3267.4,4.3707,2286.7,4.3923,1175.0,4.37,1186.5,4.393,284.5,4.3683,1738.0,4.3931,101.3,4.3675,539.0,4.394,13021.3,4.3674,1078.0,4.3953,1181.1,4.365,1183.8,4.396,539.0,4.3631,539.0,4.3978,1571.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:17:00,4.384,652.0,4.3855,866.3,4.3829,1298.0,4.3857,463.5,4.3823,228.5,4.3863,177.8,4.3813,1280.3,4.3868,508.9,4.3809,1543.8,4.3869,1721.1,4.3806,362.2,4.3884,1578.6,4.3793,1369.0,4.3904,1141.0,4.3792,285.4,4.3905,1369.0,4.3785,892.2,4.3906,655.3,4.3774,603.4,4.3909,1898.4,4.3765,23.4,4.3923,1175.0,4.3762,685.4,4.393,284.5,4.3757,1717.4,4.3931,101.3,4.3751,285.7,4.394,13021.3,4.375,406.1,4.3952,284.4,4.3725,2017.2,4.3953,1181.1,4.3719,539.0,4.3978,1571.2,4.371,1591.9,4.398,1722.9,4.3707,2286.7,4.399,1078.0,4.37,1186.5,4.3992,1757.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:18:00,4.3901,319.3,4.3916,819.2,4.3892,503.7,4.3917,567.6,4.3889,1262.5,4.3927,177.7,4.3882,228.5,4.3928,1000.8,4.3873,1745.2,4.3929,857.8,4.3872,683.9,4.3931,101.3,4.3856,1139.0,4.3943,894.6,4.3855,1124.7,4.3945,792.8,4.3851,1369.0,4.3969,1647.7,4.3842,285.1,4.398,56.0,4.3839,2017.2,4.3991,284.1,4.3837,362.2,4.3992,2037.9,4.3833,727.5,4.4,2217.7,4.3825,620.2,4.4009,13021.3,4.3801,285.4,4.4035,779.4,4.38,1172.9,4.4037,904.8,4.3796,539.0,4.4039,283.8,4.3785,892.2,4.404,539.0,4.3773,812.5,4.4041,181.2,4.3772,792.1,4.405,1195.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:19:00,4.3903,652.6,4.3916,535.8,4.3892,446.6,4.3917,918.8,4.3889,1262.5,4.3928,1178.5,4.3883,228.5,4.3929,857.8,4.3873,1745.2,4.3943,894.6,4.3872,1046.1,4.3945,792.8,4.3861,1369.0,4.3959,86.9,4.3858,654.3,4.3969,1647.7,4.3855,1124.7,4.3979,1369.0,4.3834,285.2,4.398,56.0,4.3833,727.5,4.3991,284.1,4.383,2017.2,4.3992,2037.9,4.3825,620.2,4.4,2217.7,4.3801,285.4,4.4009,13021.3,4.38,1172.9,4.4035,779.4,4.3796,539.0,4.4037,904.8,4.3785,892.2,4.4039,283.8,4.3773,812.5,4.404,539.0,4.3772,792.1,4.4041,181.2,4.3763,1078.0,4.405,1195.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:20:00,4.3941,140.0,4.3956,439.4,4.394,788.6,4.3959,408.1,4.393,466.0,4.396,456.8,4.3927,1350.5,4.3963,173.8,4.3923,228.5,4.3969,228.5,4.3909,1141.0,4.397,843.3,4.3908,1226.8,4.3971,749.0,4.3907,704.0,4.398,56.0,4.3906,654.9,4.3985,690.6,4.39,1369.0,4.3986,834.9,4.3897,362.3,4.3987,828.8,4.3877,1138.0,4.3996,465.7,4.3876,284.9,4.3997,373.8,4.3868,2017.2,4.4,1023.4,4.3866,620.6,4.401,280.4,4.3865,680.5,4.4017,833.3,4.3861,285.0,4.4019,845.6,4.3858,654.3,4.4038,283.8,4.3856,272.4,4.4041,181.2,4.3855,1499.5,4.4042,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:21:00,4.3923,353.3,4.3937,791.9,4.3921,431.4,4.3948,179.8,4.3916,448.6,4.3949,1066.4,4.3911,654.5,4.3951,756.0,4.3909,709.0,4.3965,825.6,4.3908,1226.8,4.3967,904.3,4.3903,228.5,4.398,56.0,4.3901,74.1,4.3984,1141.0,4.3893,650.5,4.3985,690.6,4.3891,630.5,4.3992,465.8,4.3886,362.0,4.3999,1138.0,4.3881,1365.0,4.4,1023.4,4.3857,285.0,4.4001,954.1,4.3856,285.0,4.4003,1147.3,4.3855,2214.1,4.4007,373.8,4.3853,648.1,4.4013,284.0,4.3846,23.5,4.4019,1369.0,4.3842,2017.2,4.4041,283.8,4.384,382.6,4.4042,13021.3,4.3835,539.0,4.405,1195.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:22:00,4.3931,701.0,4.3946,1291.9,4.3925,444.6,4.3947,113.7,4.3919,1438.8,4.3952,179.8,4.3913,228.5,4.3958,1644.0,4.3908,1226.8,4.3959,228.5,4.3903,1138.0,4.3969,228.5,4.3902,1300.4,4.3974,841.7,4.3901,74.1,4.3975,812.8,4.3891,1365.0,4.398,56.0,4.3887,1138.0,4.3985,690.6,4.3886,362.0,4.3999,1138.0,4.3882,284.9,4.4,1023.4,4.3872,1364.6,4.4001,93.2,4.3868,2017.2,4.4002,465.7,4.3856,285.0,4.4007,1028.0,4.3855,1499.5,4.401,1658.5,4.385,1157.8,4.4012,280.4,4.3846,23.5,4.4019,1365.0,4.384,382.6,4.4041,283.8,4.3835,539.0,4.4042,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:23:00,4.3999,140.0,4.4,1023.4,4.3994,460.4,4.4016,880.2,4.3987,1370.0,4.4026,1746.8,4.3983,228.5,4.4029,175.5,4.3975,1138.0,4.4042,1645.9,4.3971,1290.4,4.4045,280.4,4.3953,1138.0,4.4069,799.2,4.3952,1365.0,4.4074,1708.9,4.395,284.4,4.4076,13021.3,4.3944,653.7,4.4077,857.3,4.3935,361.2,4.4099,283.5,4.3933,727.4,4.41,1173.6,4.3925,693.3,4.4115,780.1,4.3908,1226.8,4.4119,187.4,4.3903,2301.9,4.4127,283.3,4.3901,74.1,4.4128,539.0,4.39,1153.9,4.4134,837.1,4.3884,539.0,4.415,1161.9,4.3872,842.7,4.4158,1666.9,4.3853,1078.0,4.4169,285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:24:00,4.4019,305.4,4.4037,1216.2,4.4018,307.4,4.4038,113.5,4.4013,461.8,4.4045,178.4,4.4007,1255.8,4.4049,228.5,4.3999,228.5,4.405,1577.3,4.3982,2415.4,4.4073,605.8,4.3979,2501.0,4.4078,1788.5,4.3978,361.2,4.4097,785.4,4.3977,1075.9,4.4099,280.4,4.3957,374.0,4.41,1365.0,4.3951,284.4,4.4109,13021.3,4.3949,633.5,4.4113,283.4,4.3944,653.7,4.4114,843.7,4.3943,649.6,4.4119,187.4,4.3941,2017.2,4.4143,283.2,4.3938,271.6,4.4144,798.6,4.3934,284.5,4.415,1152.2,4.3921,539.0,4.4152,946.4,4.3908,1226.8,4.4158,1666.9,4.3901,74.1,4.4171,864.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:25:00,4.4031,130.8,4.4044,1252.2,4.403,641.6,4.4045,113.5,4.4017,733.4,4.4049,171.8,4.4015,1094.4,4.4056,818.8,4.4013,228.5,4.4058,871.9,4.4,709.4,4.4059,228.5,4.3998,726.5,4.4073,839.9,4.3994,1138.0,4.4074,836.8,4.3989,1136.0,4.4081,82.0,4.3984,361.1,4.4082,655.3,4.3982,284.2,4.4099,1138.0,4.3981,1365.0,4.41,280.4,4.3977,1075.9,4.4109,1676.2,4.3969,65.2,4.4128,283.3,4.3959,638.5,4.4129,1365.0,4.3956,23.5,4.4142,283.2,4.3952,284.4,4.4143,13021.3,4.3951,669.3,4.415,1152.2,4.395,1145.6,4.4152,946.4,4.3946,382.6,4.4158,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:26:00,4.4024,140.0,4.4034,444.6,4.402,706.9,4.4035,910.6,4.4018,445.0,4.4043,172.4,4.4007,1328.8,4.4046,459.4,4.4003,228.5,4.4047,1670.8,4.3989,1304.6,4.4049,228.5,4.3982,284.2,4.4064,1552.2,4.3978,1362.0,4.4073,652.2,4.3977,1075.9,4.4081,82.0,4.3969,65.2,4.4082,655.3,4.3967,271.6,4.4099,1138.0,4.3961,361.1,4.41,280.4,4.3959,638.5,4.4109,1676.2,4.3956,23.5,4.4128,283.3,4.3951,669.3,4.4129,1365.0,4.3946,382.6,4.4142,283.2,4.3938,2017.2,4.4143,13021.3,4.3935,284.5,4.415,1152.2,4.3921,539.0,4.4152,946.4,4.3907,833.9,4.4158,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:27:00,4.4008,640.4,4.4023,891.8,4.4005,456.5,4.4024,113.5,4.3997,1367.5,4.4025,460.2,4.3994,460.8,4.4029,182.0,4.3993,228.5,4.4037,1682.6,4.3982,1136.0,4.4039,228.5,4.3981,1336.9,4.4052,1553.3,4.3977,1075.9,4.4071,1138.0,4.3969,65.2,4.4072,464.8,4.3961,361.1,4.4073,652.2,4.396,1362.0,4.4078,280.4,4.3956,23.5,4.4079,1692.3,4.3946,382.6,4.4081,82.0,4.3934,284.5,4.4082,655.3,4.3933,284.5,4.41,1136.5,4.3932,1230.0,4.4103,13021.3,4.3928,2017.2,4.4108,283.4,4.3923,539.0,4.4128,283.3,4.39,1152.2,4.4129,1365.0,4.3896,23.4,4.4136,1653.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:28:00,4.4059,661.9,4.4075,1239.3,4.4053,459.7,4.4076,113.4,4.4046,2457.3,4.4086,180.3,4.4029,1304.4,4.4087,1657.4,4.4025,652.4,4.4089,228.5,4.4018,271.6,4.4103,1618.6,4.4013,228.5,4.4118,92.7,4.4008,1362.0,4.4149,1652.7,4.4003,228.5,4.4151,283.1,4.4001,284.1,4.4152,946.4,4.4,1283.0,4.4163,1362.0,4.3993,228.5,4.4171,280.4,4.3988,373.9,4.4172,13021.3,4.3978,284.2,4.4191,1078.0,4.3977,1075.9,4.4196,1899.5,4.397,2017.2,4.42,1177.6,4.3969,65.2,4.4203,2.3,4.3962,539.0,4.4205,194.2,4.3956,23.5,4.4217,539.0,4.3951,1078.0,4.4238,1478.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:29:00,4.4069,630.3,4.4084,808.3,4.4068,140.0,4.4085,113.4,4.4056,1383.9,4.4088,175.0,4.4053,456.7,4.4095,449.4,4.404,2399.7,4.4097,1581.5,4.4034,360.2,4.4099,228.5,4.4013,228.5,4.4112,1597.1,4.4009,1128.9,4.4118,92.7,4.4003,228.5,4.4121,635.2,4.4,284.1,4.4143,1362.0,4.3999,614.1,4.4146,1729.1,4.3993,228.5,4.4171,283.0,4.3991,620.2,4.4172,13021.3,4.3985,2017.2,4.4179,280.4,4.397,284.3,4.4191,1078.0,4.3969,65.2,4.4195,1607.8,4.3962,539.0,4.42,25.4,4.3956,23.5,4.4203,2.3,4.3951,1078.0,4.4204,282.8,4.3946,382.6,4.4205,194.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:30:00,4.3968,638.9,4.3983,1335.0,4.3967,113.7,4.3987,178.0,4.3965,458.7,4.3995,1642.5,4.3955,1252.4,4.3999,228.5,4.3953,228.5,4.401,1667.3,4.3939,1233.5,4.4028,1136.0,4.3931,2498.0,4.4036,82.1,4.3925,361.1,4.4038,606.2,4.3924,1134.0,4.4046,1723.6,4.3917,1127.0,4.4066,283.7,4.3912,284.7,4.4069,1362.0,4.39,611.3,4.4071,13021.3,4.3896,23.4,4.4075,280.4,4.3891,614.9,4.4099,283.5,4.388,284.9,4.41,2778.3,4.3873,2556.2,4.4103,1726.4,4.3866,23.5,4.4118,92.7,4.3856,382.6,4.4121,635.2,4.3853,1078.0,4.414,539.0,4.385,1161.3,4.4148,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:31:00,4.395,140.0,4.3963,861.1,4.3949,705.5,4.397,170.2,4.3948,113.7,4.3973,444.9,4.3943,445.8,4.3976,1614.6,4.3936,1311.5,4.3979,228.5,4.3933,228.5,4.3991,1610.5,4.392,1691.5,4.4025,1137.0,4.3917,1127.0,4.4026,1514.9,4.3899,272.0,4.4033,1365.0,4.3896,676.9,4.4036,82.1,4.3892,284.8,4.4038,606.2,4.389,731.7,4.4043,283.8,4.3881,284.9,4.4044,280.4,4.388,667.2,4.405,1160.5,4.3866,23.5,4.407,283.6,4.3863,2017.2,4.4071,13021.3,4.3856,382.6,4.4074,874.9,4.3851,1078.0,4.4083,796.0,4.385,1161.3,4.41,2778.3,4.3846,1861.8,4.4118,92.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:32:00,4.3946,140.0,4.3952,788.1,4.3937,668.3,4.3962,973.5,4.3936,459.4,4.3965,1735.5,4.3924,1258.6,4.3969,228.5,4.3918,695.3,4.3973,444.9,4.3917,1127.0,4.3975,884.3,4.3915,361.2,4.398,1549.6,4.3908,1314.3,4.399,781.1,4.3901,1365.0,4.4025,1137.0,4.3899,272.0,4.4026,1514.9,4.3896,676.9,4.4033,1365.0,4.3892,284.8,4.4036,82.1,4.388,667.2,4.4038,606.2,4.3869,663.1,4.4042,283.8,4.3866,23.5,4.4043,280.4,4.3862,285.0,4.405,1160.5,4.3861,2017.2,4.407,283.6,4.3856,382.6,4.4071,13021.3,4.3851,1078.0,4.4074,874.9,4.385,1161.3,4.4083,796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:33:00,4.3876,645.5,4.3896,113.9,4.3863,228.5,4.3898,450.1,4.3857,457.4,4.3899,182.0,4.3855,1389.1,4.3908,847.6,4.3831,1137.0,4.3909,228.5,4.383,1312.6,4.3925,893.1,4.381,1365.0,4.3926,878.1,4.3803,285.4,4.3947,654.0,4.3802,285.4,4.395,1137.0,4.3798,2017.2,4.3952,465.9,4.3783,539.0,4.3956,272.4,4.3777,2964.9,4.396,1686.6,4.3776,406.1,4.3961,284.3,4.3766,615.1,4.3962,93.8,4.3765,661.1,4.3971,13021.3,4.3754,23.4,4.3972,607.0,4.375,1161.3,4.3977,280.4,4.3744,539.0,4.398,1365.0,4.3741,1078.0,4.3999,284.1,4.3713,1674.9,4.4,1147.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:34:00,4.3907,681.9,4.3924,1222.9,4.3904,454.3,4.3925,113.8,4.3893,228.5,4.3934,181.5,4.3892,1367.3,4.3938,1645.1,4.3875,1137.0,4.3939,228.5,4.3874,614.2,4.3951,885.3,4.3872,641.6,4.396,837.7,4.3865,1365.0,4.3962,93.8,4.3864,1134.0,4.3972,607.0,4.386,362.1,4.399,1365.0,4.3855,883.1,4.3992,822.0,4.3835,285.2,4.3993,874.7,4.3834,2672.4,4.3999,284.1,4.3833,688.9,4.4005,13021.3,4.3824,824.2,4.4019,284.0,4.38,1163.1,4.4028,280.4,4.3783,539.0,4.4036,82.1,4.3777,2964.9,4.4038,606.2,4.3776,406.1,4.405,1160.5,4.3754,23.4,4.4051,1137.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:35:00,4.3887,705.2,4.3907,113.8,4.3877,453.0,4.3911,866.1,4.3873,228.5,4.3918,634.5,4.3868,1306.0,4.3919,228.5,4.3855,2020.1,4.3929,756.6,4.385,1365.0,4.3931,905.4,4.3849,1138.0,4.395,1137.0,4.3846,1332.1,4.3951,1645.0,4.3837,362.1,4.3954,654.4,4.3835,2017.2,4.3955,465.8,4.3834,285.2,4.3959,1365.0,4.3802,1441.9,4.3962,93.8,4.3801,285.4,4.3972,607.0,4.38,1163.1,4.399,284.2,4.3783,539.0,4.3992,822.0,4.3777,2964.9,4.3993,874.7,4.3776,406.1,4.4,1158.1,4.3754,23.4,4.4005,13021.3,4.375,1161.3,4.401,1078.0,4.3744,539.0,4.4019,284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:36:00,4.3956,704.0,4.3971,887.3,4.3952,454.1,4.3972,565.8,4.3943,1587.3,4.3979,179.1,4.3926,1227.4,4.3984,1729.5,4.3918,1365.0,4.3989,228.5,4.3917,2275.0,4.3999,1557.1,4.3905,362.1,4.401,789.8,4.3904,272.4,4.4017,98.3,4.39,2017.2,4.4029,1365.0,4.3887,1236.3,4.4035,1501.4,4.3884,284.8,4.404,13021.3,4.3866,285.0,4.405,1160.5,4.3865,539.0,4.4057,283.7,4.3855,883.1,4.4058,1666.9,4.385,1151.1,4.4071,283.6,4.3832,1078.0,4.4072,896.5,4.3826,539.0,4.4078,2115.2,4.3804,1587.9,4.4082,280.4,4.38,1163.1,4.4092,879.5,4.3783,539.0,4.41,2239.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:37:00,4.3956,615.8,4.3971,1227.0,4.3947,458.9,4.3977,179.7,4.3943,228.5,4.3982,456.0,4.3942,1283.0,4.3983,1648.9,4.3933,1137.0,4.3989,228.5,4.3926,1333.4,4.3999,1595.2,4.3919,3438.8,4.4018,1264.8,4.3912,1365.0,4.4029,1137.0,4.3909,361.2,4.4036,1712.4,4.3899,284.7,4.404,102.4,4.3888,1409.8,4.405,1162.0,4.388,23.5,4.4054,283.7,4.3867,285.0,4.4073,1365.0,4.3866,382.6,4.4075,13021.3,4.3865,539.0,4.4078,2115.2,4.3855,883.1,4.4092,283.5,4.385,1151.1,4.4093,762.1,4.3835,1545.1,4.4097,280.4,4.3832,1078.0,4.41,2239.3,4.3826,539.0,4.4103,814.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:38:00,4.3985,658.2,4.4,113.6,4.3973,692.6,4.4001,837.4,4.3972,1381.5,4.4013,1727.2,4.3963,1137.0,4.4018,800.0,4.3956,1286.4,4.4019,228.5,4.3947,1365.0,4.4029,1681.3,4.3937,1138.0,4.404,102.4,4.3932,2017.2,4.4055,1648.3,4.3923,284.6,4.4073,1365.0,4.3919,1421.6,4.4075,13021.3,4.3913,284.7,4.4078,2115.2,4.3912,653.4,4.4091,283.5,4.3907,1318.3,4.41,2239.3,4.3902,539.0,4.4103,814.8,4.39,1161.0,4.411,283.4,4.388,23.5,4.4112,280.4,4.3866,382.6,4.4122,891.4,4.3865,539.0,4.4136,1139.6,4.3855,883.1,4.4148,539.0,4.385,1151.1,4.4149,1928.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:39:00,4.3967,113.7,4.3982,807.7,4.3966,655.9,4.399,179.0,4.3965,450.3,4.3992,461.4,4.3953,1538.8,4.3994,1760.2,4.3951,402.0,4.3999,228.5,4.3938,1137.0,4.401,1531.3,4.3937,1311.3,4.4012,876.9,4.3923,1136.0,4.404,102.4,4.3922,284.6,4.4055,1608.7,4.3921,1726.1,4.4073,283.6,4.3919,1421.6,4.4074,1365.0,4.3917,272.0,4.4075,13021.3,4.3912,653.4,4.4078,2115.2,4.3911,2017.2,4.4083,280.4,4.3906,1261.6,4.4093,862.7,4.388,23.5,4.41,2239.3,4.3867,285.0,4.4102,283.4,4.3866,382.6,4.4103,759.6,4.3865,539.0,4.411,539.0,4.385,1151.1,4.4121,170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:40:00,4.3945,610.3,4.3961,1284.1,4.3933,228.5,4.3969,182.0,4.3932,1307.6,4.3973,1738.0,4.3925,445.2,4.3979,228.5,4.3922,402.6,4.3989,1655.6,4.3915,1137.0,4.4009,465.0,4.3914,1745.1,4.4012,876.9,4.3912,1683.2,4.4019,1365.0,4.3907,2017.2,4.4025,768.3,4.3905,1365.0,4.4036,13021.3,4.3896,1136.0,4.4039,875.9,4.3894,284.8,4.404,102.4,4.389,362.1,4.4049,283.8,4.3886,272.4,4.405,1151.0,4.388,23.5,4.4063,283.7,4.3875,1261.6,4.4064,753.4,4.3867,285.0,4.4087,280.4,4.3866,382.6,4.41,3002.2,4.385,1156.4,4.411,539.0,4.3842,4043.1,4.4121,170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:41:00,4.3965,621.6,4.3981,810.2,4.3964,113.7,4.3982,462.0,4.3953,228.5,4.3992,182.0,4.3952,1726.9,4.3993,1633.2,4.3935,2488.3,4.3999,228.5,4.3927,1136.0,4.4008,1638.8,4.3926,1365.0,4.4012,876.9,4.3914,2017.2,4.4035,868.1,4.3908,361.2,4.4039,1365.0,4.3903,284.7,4.404,102.4,4.3902,1644.3,4.4045,824.2,4.3895,1375.6,4.407,13021.3,4.3887,284.8,4.4071,283.6,4.3886,272.4,4.409,283.5,4.388,23.5,4.4091,857.2,4.3871,539.0,4.4098,280.4,4.3866,382.6,4.41,2239.3,4.385,1155.6,4.4102,795.8,4.3842,4043.1,4.411,539.0,4.3832,1078.0,4.4121,170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:42:00,4.3977,140.0,4.3991,795.0,4.3976,655.7,4.3997,463.2,4.3975,70.8,4.4002,1626.2,4.3974,446.7,4.4005,174.0,4.3963,228.5,4.4009,228.5,4.396,1307.0,4.4017,1683.6,4.3955,1137.0,4.4027,101.7,4.3953,228.5,4.4045,373.7,4.3944,1225.9,4.4046,780.1,4.3936,1136.0,4.4053,892.0,4.3935,2017.2,4.4057,464.9,4.3927,1365.0,4.4071,13021.3,4.3921,284.6,4.4089,283.5,4.392,361.1,4.4097,283.5,4.3904,1531.3,4.4098,1279.3,4.3902,1644.3,4.41,2230.8,4.388,23.5,4.411,539.0,4.3871,539.0,4.4113,280.4,4.3866,382.6,4.4114,1589.2,4.385,1155.6,4.4121,170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:43:00,4.4002,140.0,4.4011,836.3,4.3998,463.7,4.4014,462.2,4.3995,696.2,4.4018,176.1,4.3983,228.5,4.4024,1636.6,4.3982,1205.2,4.4029,228.5,4.3973,1326.2,4.404,1701.5,4.3965,1667.9,4.4072,464.8,4.3953,2017.2,4.4076,1574.6,4.3944,284.5,4.4079,1365.0,4.3935,284.5,4.4098,1279.3,4.3934,653.3,4.41,1152.8,4.3926,272.0,4.4105,13021.3,4.3924,1265.5,4.4113,283.4,4.391,539.0,4.4121,170.0,4.3902,1644.3,4.4135,283.2,4.39,1154.4,4.4136,1139.6,4.388,23.5,4.4137,280.4,4.3871,539.0,4.4143,1666.7,4.3866,382.6,4.4148,539.0,4.3852,1622.2,4.415,2818.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:44:00,4.3975,1130.0,4.3991,789.1,4.3963,228.5,4.4002,176.7,4.3962,3355.5,4.4003,1617.9,4.3955,1137.0,4.4009,228.5,4.3945,1258.4,4.401,442.9,4.3941,1365.0,4.4019,1815.5,4.3934,653.3,4.4033,606.1,4.3928,373.9,4.4053,1137.0,4.3926,272.0,4.4054,653.3,4.3912,284.7,4.4055,2134.2,4.3911,284.7,4.406,91.2,4.3906,1294.4,4.4075,283.6,4.3902,1644.3,4.4079,1365.0,4.388,23.5,4.4098,1279.3,4.3871,539.0,4.41,1152.8,4.3866,382.6,4.4105,13301.7,4.3852,1622.2,4.411,539.0,4.385,1155.6,4.4112,1752.7,4.3832,1078.0,4.4136,1139.6,4.3826,539.0,4.4148,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:45:00,4.3894,1120.8,4.3925,290.5,4.3884,228.5,4.3927,848.3,4.388,23.5,4.3931,265.0,4.3872,1369.6,4.3938,464.1,4.3866,382.6,4.3947,890.5,4.3851,285.1,4.3951,897.5,4.3848,1422.8,4.3964,1137.0,4.3847,1365.0,4.3965,465.8,4.3841,2017.2,4.3968,654.3,4.3835,2629.2,4.3969,607.0,4.3801,285.4,4.3978,1136.0,4.38,2486.2,4.3979,1914.6,4.3782,539.0,4.3981,90.1,4.3754,23.4,4.3989,228.5,4.375,2285.2,4.3999,228.5,4.3749,1766.6,4.4002,280.4,4.3746,3238.9,4.4004,13021.3,4.3741,1078.0,4.4013,284.0,4.3738,539.0,4.4014,284.0,4.3737,286.0,4.4015,1681.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:46:00,4.3904,1121.3,4.3931,826.2,4.3894,228.5,4.3936,465.3,4.3885,1266.8,4.395,1585.3,4.3884,228.5,4.3964,720.3,4.3874,1137.0,4.3969,817.7,4.3872,362.1,4.3972,788.0,4.3871,1365.0,4.3979,228.5,4.387,2017.2,4.3981,90.1,4.3866,382.6,4.3989,228.5,4.3864,272.4,4.3999,1593.5,4.3863,1286.3,4.4014,284.0,4.3837,285.1,4.4015,1681.5,4.3836,285.2,4.4031,283.9,4.3835,3320.4,4.4033,606.1,4.3822,539.0,4.4038,13021.3,4.3819,626.3,4.404,280.4,4.38,1163.1,4.405,1147.5,4.3786,23.5,4.4058,1666.9,4.3782,539.0,4.406,91.2,4.3754,23.4,4.407,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:47:00,4.3813,3.9,4.3847,454.1,4.3809,140.0,4.387,1138.0,4.3804,1104.4,4.3874,840.2,4.3793,228.5,4.3876,375.8,4.3786,23.5,4.3886,1136.0,4.3776,382.6,4.3897,1831.8,4.3774,1329.6,4.3898,757.3,4.3764,684.0,4.3901,111.1,4.3763,4045.4,4.3905,273.2,4.3754,23.4,4.3909,367.2,4.374,285.8,4.3914,284.6,4.3739,285.8,4.3916,1685.3,4.3733,1218.4,4.3917,362.1,4.37,1157.3,4.3938,284.5,4.3694,539.0,4.3939,13021.3,4.367,287.0,4.395,539.0,4.3665,1138.8,4.3953,1172.9,4.3659,3246.1,4.3957,280.4,4.3653,1313.6,4.3964,720.3,4.3652,1078.0,4.3969,817.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:48:00,4.3835,3.9,4.3858,182.0,4.3833,711.0,4.3859,458.5,4.3823,228.5,4.3881,820.5,4.382,459.4,4.3901,111.1,4.3804,1306.6,4.3909,3071.3,4.3775,1365.0,4.3912,655.2,4.3774,285.6,4.3913,13021.3,4.3773,273.2,4.3918,738.1,4.3772,3364.6,4.3919,272.8,4.3765,655.2,4.3922,543.4,4.3758,285.7,4.3939,284.5,4.3757,1175.0,4.394,746.2,4.3754,23.4,4.3945,284.4,4.3733,539.0,4.3951,778.9,4.3716,1264.5,4.3953,1174.4,4.37,1157.3,4.3962,280.4,4.3696,23.5,4.3978,1666.9,4.3694,539.0,4.3979,228.5,4.3686,382.6,4.3981,90.1,4.3665,1138.8,4.3989,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:49:00,4.3807,3.9,4.3834,182.0,4.3803,1115.9,4.3835,379.1,4.3792,228.5,4.3844,455.6,4.3769,1365.0,4.3861,895.0,4.3768,1421.7,4.3876,1138.0,4.3763,1140.0,4.3877,466.8,4.3762,2017.2,4.3879,1365.0,4.3754,23.4,4.388,655.2,4.3744,285.8,4.3886,1140.0,4.3743,1337.6,4.3887,374.8,4.3705,286.0,4.3889,544.3,4.37,1157.3,4.389,604.7,4.3696,23.5,4.3892,367.2,4.3694,539.0,4.3894,375.2,4.3687,676.0,4.3901,111.1,4.3686,382.6,4.3902,1641.2,4.367,667.6,4.391,280.4,4.3665,1138.8,4.3911,284.7,4.3652,1078.0,4.3918,362.1,4.365,1691.4,4.3919,272.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:50:00,4.3822,623.8,4.3851,182.0,4.3815,463.3,4.3852,114.0,4.3812,228.5,4.3853,460.2,4.3793,2429.2,4.3856,265.0,4.3782,2505.0,4.387,819.3,4.3765,2017.2,4.3888,1138.0,4.3762,285.6,4.3895,374.9,4.376,1338.5,4.3898,466.8,4.3754,23.4,4.3901,111.1,4.3732,285.8,4.3902,1633.0,4.3731,539.0,4.3904,375.2,4.3727,375.8,4.3906,280.4,4.3705,675.4,4.3917,1365.0,4.37,1157.3,4.3918,362.1,4.3696,23.5,4.3919,272.8,4.3694,539.0,4.3935,284.5,4.3688,627.3,4.3936,284.5,4.3686,382.6,4.3937,883.5,4.3665,1138.8,4.394,746.2,4.3652,1078.0,4.3941,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:51:00,4.3812,1366.9,4.3843,296.0,4.3802,228.5,4.3863,813.9,4.3793,1138.0,4.3867,1024.3,4.3781,2739.2,4.3878,1138.0,4.3774,2017.2,4.3881,466.9,4.3772,1735.1,4.3889,1369.0,4.3754,23.4,4.389,1140.0,4.3748,285.7,4.3891,928.6,4.3746,1393.7,4.3892,374.9,4.3735,539.0,4.3893,1670.5,4.3731,285.8,4.3894,367.2,4.3727,375.8,4.3901,111.1,4.3702,2711.1,4.3908,13021.3,4.37,1157.3,4.391,284.7,4.3696,23.5,4.3915,280.4,4.3694,539.0,4.3918,362.1,4.3689,721.8,4.3936,284.5,4.3686,382.6,4.3937,883.5,4.3672,616.4,4.394,746.2,4.3665,1138.8,4.3951,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:52:00,4.3811,1070.2,4.3836,182.0,4.381,114.1,4.3841,265.0,4.3808,79.3,4.3847,463.2,4.3802,228.5,4.3863,797.8,4.3781,1369.0,4.3888,1141.0,4.378,1381.8,4.3889,1369.0,4.3772,1735.1,4.389,1023.8,4.3762,2017.2,4.3891,655.3,4.3754,23.4,4.3892,466.7,4.3743,974.1,4.3893,1670.5,4.3742,607.2,4.3894,544.4,4.3736,285.8,4.3898,121.6,4.3735,539.0,4.3904,374.8,4.3727,375.8,4.391,284.7,4.3702,2711.1,4.3918,362.1,4.37,1157.3,4.3926,280.4,4.3696,23.5,4.3935,284.5,4.3694,539.0,4.3937,883.5,4.3686,1793.9,4.394,746.2,4.3665,1138.8,4.3942,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:53:00,4.3811,659.7,4.3836,447.0,4.3802,228.5,4.3838,465.7,4.3781,2787.1,4.3859,792.7,4.3773,1140.0,4.3881,1665.7,4.3772,1735.1,4.3883,280.4,4.3754,23.4,4.3888,1141.0,4.3748,1349.5,4.3889,1369.0,4.3744,285.8,4.389,1023.8,4.3742,2017.2,4.3891,655.3,4.3737,539.0,4.3898,121.6,4.3734,285.8,4.3908,13021.3,4.3702,2711.1,4.3919,284.6,4.37,1157.3,4.392,908.3,4.3696,23.5,4.3925,897.3,4.3694,539.0,4.3951,284.4,4.3686,382.6,4.3952,539.0,4.3675,677.4,4.3953,1170.8,4.3673,713.5,4.3978,1666.9,4.3665,1138.8,4.3979,228.5,4.3652,1078.0,4.3981,2500.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:54:00,4.3841,667.8,4.3859,265.0,4.384,114.0,4.3868,641.4,4.3832,228.5,4.3873,809.7,4.3831,458.2,4.3897,1730.2,4.382,1141.0,4.3898,121.6,4.3819,1402.0,4.3911,1023.4,4.3795,2509.0,4.3917,466.8,4.3794,1287.3,4.392,908.3,4.3788,2017.2,4.3921,374.8,4.3777,285.5,4.3924,1369.0,4.3776,362.1,4.3925,897.3,4.3773,285.6,4.3935,280.4,4.3772,1735.1,4.3943,13021.3,4.3757,1136.3,4.395,284.4,4.3754,23.4,4.3953,1137.9,4.3746,1380.0,4.3967,284.3,4.3742,1078.0,4.3968,866.4,4.3737,539.0,4.3969,789.8,4.3702,2711.1,4.3978,1666.9,4.37,1157.3,4.3979,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:55:00,4.388,697.6,4.3897,822.3,4.3872,281.3,4.3908,182.0,4.3867,1301.5,4.391,1537.0,4.3862,465.6,4.392,908.3,4.3851,1816.3,4.3925,897.3,4.3849,1291.1,4.3934,106.0,4.3838,1140.0,4.3959,1369.0,4.3831,1732.9,4.3968,866.4,4.3815,285.3,4.3969,789.8,4.3814,2017.2,4.3975,284.3,4.38,1131.4,4.3976,13021.3,4.3797,285.4,4.3978,1666.9,4.3796,1228.6,4.3979,228.5,4.3776,406.1,4.3981,2500.7,4.3775,539.0,4.3989,228.5,4.3772,1735.1,4.3999,512.6,4.3757,1136.3,4.4,1151.8,4.3754,23.4,4.401,1078.0,4.3745,1633.3,4.4015,1685.7,4.3742,1078.0,4.402,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:56:00,4.39,1106.3,4.3917,1148.3,4.3892,228.5,4.3919,446.7,4.3886,1280.0,4.393,1668.8,4.3877,403.7,4.3932,182.0,4.387,1369.0,4.3946,1697.6,4.3869,1308.1,4.395,613.3,4.3853,1140.0,4.3969,789.8,4.3852,285.0,4.3979,1597.5,4.3845,272.8,4.3982,766.3,4.3842,2017.2,4.3989,228.5,4.3833,285.2,4.3998,284.1,4.3831,1732.9,4.3999,228.5,4.3819,1238.7,4.4,1151.8,4.3812,539.0,4.4004,152.6,4.38,1131.4,4.401,13021.3,4.3776,406.1,4.4013,280.4,4.3775,539.0,4.4015,796.2,4.3757,1136.3,4.4022,283.9,4.3754,23.4,4.404,811.4,4.3745,1633.3,4.4043,1138.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:57:00,4.388,1095.6,4.3897,1046.4,4.3872,228.5,4.3902,453.8,4.3866,1371.7,4.391,1690.5,4.3854,1138.0,4.3917,182.0,4.385,1366.0,4.3925,1627.2,4.3849,1364.1,4.3961,1138.0,4.3846,1140.0,4.3962,909.9,4.3845,362.3,4.3963,613.2,4.384,2017.2,4.3972,812.5,4.3832,285.2,4.3979,228.5,4.3831,1732.9,4.3988,284.2,4.3819,1275.9,4.3989,1594.5,4.3813,285.3,4.3999,228.5,4.38,1131.4,4.4,1125.9,4.3776,406.1,4.4001,280.4,4.3775,539.0,4.4004,152.6,4.3757,1136.3,4.4009,284.0,4.3754,2559.1,4.401,13021.3,4.3745,1609.7,4.4019,754.5,4.3742,1078.0,4.4032,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:58:00,4.387,1063.1,4.3886,265.0,4.3862,228.5,4.3888,782.7,4.3855,1305.0,4.3894,453.6,4.3841,2504.0,4.3902,1696.0,4.3838,1140.0,4.3905,182.0,4.3837,1296.9,4.3919,1676.0,4.3833,362.3,4.3936,90.7,4.3832,285.2,4.3957,804.3,4.3831,3750.1,4.3962,829.9,4.3829,272.9,4.3963,613.2,4.3801,285.4,4.3979,228.5,4.3796,1334.0,4.3988,284.2,4.3776,406.1,4.3989,1594.5,4.3775,539.0,4.3999,228.5,4.3757,1136.3,4.4,1125.9,4.3754,2559.1,4.4003,280.4,4.3745,1609.7,4.4004,152.6,4.3742,1078.0,4.4009,284.0,4.3737,539.0,4.401,14099.3,4.37,1157.3,4.4019,754.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:59:00,4.3909,1117.8,4.3926,1002.5,4.3902,228.5,4.3933,460.5,4.3895,1337.4,4.3939,1616.4,4.3879,1366.0,4.3948,182.0,4.3878,2417.1,4.3955,1643.9,4.3871,654.7,4.3979,228.5,4.3869,362.3,4.3982,1724.8,4.3868,272.9,4.3989,228.5,4.3867,2017.2,4.3999,1594.5,4.386,285.0,4.401,13021.3,4.3839,285.1,4.4018,284.0,4.3837,1233.4,4.4031,283.9,4.3818,539.0,4.404,811.4,4.3776,406.1,4.4049,897.0,4.3775,539.0,4.4055,280.4,4.3773,1700.1,4.4068,1666.9,4.3742,1078.0,4.4074,539.0,4.3737,539.0,4.4087,285.0,4.3675,286.0,4.41,1078.0,4.3665,1138.8,4.4118,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:00:00,4.3919,634.4,4.3932,873.5,4.3904,1480.3,4.3938,182.0,4.3895,464.3,4.3943,1611.5,4.3888,1397.8,4.3958,1754.7,4.3872,1138.0,4.3961,613.2,4.3871,1366.0,4.3969,82.2,4.3861,272.9,4.3979,228.5,4.385,285.1,4.3986,1645.0,4.3848,362.2,4.3989,228.5,4.3841,285.1,4.3999,228.5,4.384,1305.7,4.4007,284.0,4.3829,2017.2,4.4008,13021.3,4.3819,539.0,4.4009,1366.0,4.3812,1622.3,4.4038,283.8,4.38,1145.1,4.4039,957.8,4.3776,406.1,4.4043,796.3,4.3775,539.0,4.405,1121.7,4.3769,1643.1,4.4051,794.7,4.3754,1139.2,4.4065,280.4,4.375,1121.7,4.4068,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:01:00,4.3861,649.2,4.3874,131.0,4.3845,228.5,4.3884,633.6,4.3842,1237.9,4.3886,804.6,4.3821,1293.1,4.3904,847.1,4.3813,1366.0,4.3908,776.5,4.3812,1622.3,4.3926,2363.8,4.38,23.4,4.3932,851.9,4.3799,285.4,4.3941,1366.0,4.3792,1317.8,4.396,284.3,4.378,2017.2,4.3961,613.2,4.3777,285.5,4.3968,1646.6,4.3776,406.1,4.3969,82.2,4.3775,539.0,4.3975,13021.3,4.3754,1139.2,4.3979,228.5,4.375,1121.7,4.3988,284.2,4.3742,1078.0,4.3989,228.5,4.3739,2534.9,4.3991,539.0,4.3737,539.0,4.3999,228.5,4.373,135.4,4.4,1116.6,4.3725,1706.8,4.401,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:02:00,4.378,656.1,4.38,131.0,4.3775,448.8,4.3801,114.1,4.3762,228.5,4.3803,182.0,4.3749,1304.9,4.3831,803.6,4.3741,1138.0,4.3856,1366.0,4.374,1366.0,4.3857,2237.6,4.3739,2534.9,4.3858,466.8,4.3731,285.8,4.3861,1714.6,4.373,135.4,4.3863,375.6,4.3727,668.0,4.3882,82.4,4.3715,2017.2,4.3886,614.3,4.3711,634.0,4.389,273.2,4.3693,539.0,4.39,284.7,4.369,23.4,4.3902,13021.3,4.368,406.1,4.3904,1425.4,4.3671,1292.7,4.3908,1672.8,4.3656,1139.0,4.392,1078.0,4.3652,3617.9,4.3941,539.0,4.365,1132.4,4.395,2800.8,4.3649,539.0,4.3952,795.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:03:00,4.373,696.7,4.375,114.3,4.3716,466.7,4.3751,760.4,4.3712,228.5,4.3797,1547.7,4.3704,1140.0,4.3798,493.9,4.3693,65.6,4.38,1366.0,4.3691,2064.2,4.3801,467.8,4.369,23.4,4.3803,606.4,4.3689,708.8,4.3806,376.0,4.3686,1138.0,4.3808,363.1,4.3681,286.2,4.3814,274.0,4.368,406.1,4.3819,830.7,4.3652,2539.9,4.3822,368.2,4.3648,286.4,4.3823,895.5,4.3647,2017.2,4.3835,13021.3,4.3646,1749.4,4.3836,785.2,4.361,1141.4,4.384,789.4,4.3605,539.0,4.3847,285.1,4.36,135.7,4.3855,1159.8,4.358,1258.2,4.3861,539.0,4.3578,2540.1,4.3877,762.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:04:00,4.3698,605.0,4.372,116.5,4.3688,467.5,4.3726,642.2,4.3678,228.5,4.3754,732.0,4.3669,1140.0,4.3755,724.8,4.366,1366.0,4.3757,1140.0,4.3659,1365.7,4.3759,467.8,4.3652,2539.9,4.3764,657.2,4.3647,1144.0,4.3766,798.1,4.3627,2017.2,4.3769,1640.4,4.3621,286.6,4.3772,280.4,4.362,286.6,4.3793,285.4,4.361,1165.5,4.3796,831.0,4.3601,1412.1,4.3802,13021.3,4.36,382.6,4.3805,786.4,4.3598,539.0,4.3806,1164.4,4.359,23.5,4.382,285.3,4.3578,2540.1,4.3823,615.1,4.3566,1139.0,4.383,1078.0,4.3561,1686.1,4.3855,1159.8,4.355,23.4,4.3857,1654.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:05:00,4.3748,653.8,4.3766,182.0,4.3745,459.6,4.3767,116.5,4.3732,228.5,4.3779,228.5,4.3722,1362.2,4.3789,889.4,4.3704,1366.0,4.3796,463.5,4.3703,363.1,4.3798,228.5,4.3702,274.0,4.3805,722.8,4.3693,1329.4,4.3807,452.3,4.3691,286.1,4.3814,1710.1,4.369,382.6,4.3815,375.8,4.3677,2017.2,4.3823,1366.0,4.367,23.5,4.3832,273.6,4.366,286.3,4.3834,656.1,4.3659,1165.0,4.3841,285.1,4.3652,2539.9,4.3842,2154.4,4.364,1223.2,4.3845,280.4,4.3638,539.0,4.3849,13021.3,4.3632,1078.0,4.3855,1179.7,4.361,1165.5,4.3867,285.0,4.3594,539.0,4.3886,614.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:06:00,4.3748,642.0,4.3763,114.2,4.3738,459.6,4.3764,182.0,4.3732,228.5,4.3767,116.5,4.3722,1368.4,4.3778,696.1,4.3713,1661.1,4.3788,838.6,4.3699,1371.0,4.3797,1240.8,4.3698,2284.0,4.3812,1542.2,4.3694,1289.1,4.3815,375.8,4.369,382.6,4.383,1371.0,4.368,286.2,4.3831,285.2,4.367,23.5,4.3832,273.6,4.3666,2017.2,4.3842,1791.3,4.3661,286.3,4.3848,280.4,4.3659,1184.6,4.3849,13021.3,4.3652,2539.9,4.3855,1187.6,4.3642,1387.6,4.3885,284.8,4.3638,539.0,4.3886,614.3,4.3632,1078.0,4.3894,785.7,4.361,1165.5,4.3896,758.9,4.3594,539.0,4.3901,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:07:00,4.3717,625.5,4.3737,296.3,4.3707,453.5,4.3738,577.7,4.3702,228.5,4.3748,228.5,4.3687,1143.0,4.3768,815.3,4.3686,1197.4,4.3778,467.7,4.3671,1600.3,4.3779,1143.0,4.3656,286.3,4.3796,1371.0,4.365,1250.7,4.3797,1521.2,4.3643,2017.2,4.3799,1708.4,4.363,286.5,4.3815,285.3,4.3629,539.0,4.3816,13021.3,4.361,1182.1,4.3827,1593.6,4.3594,539.0,4.3829,285.2,4.3593,660.9,4.383,1078.0,4.359,710.1,4.3855,1187.6,4.3587,382.6,4.3861,539.0,4.3566,1139.0,4.3867,1666.9,4.3561,1176.1,4.3875,2395.1,4.3556,4053.5,4.3894,785.7,4.355,562.4,4.3896,758.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:08:00,4.3747,668.9,4.3765,115.0,4.3744,448.1,4.3766,459.7,4.3732,228.5,4.3767,116.5,4.3726,405.6,4.3778,228.5,4.3724,1143.0,4.3783,187.1,4.3723,1235.1,4.3784,886.1,4.3706,2515.0,4.3797,1240.8,4.3705,253.9,4.3804,467.7,4.3703,363.2,4.3807,1645.2,4.3696,1317.0,4.3815,1143.0,4.3692,274.1,4.3816,375.9,4.3687,286.1,4.3827,1593.6,4.3671,1600.3,4.3833,1371.0,4.3669,539.0,4.3838,280.4,4.3667,2017.2,4.3847,269.4,4.366,286.3,4.385,13021.3,4.3659,1179.9,4.3853,285.0,4.3645,660.3,4.3855,1187.6,4.3633,1078.0,4.3867,1666.9,4.3629,539.0,4.3874,284.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:09:00,4.3737,649.9,4.3754,182.0,4.3733,467.0,4.3755,114.3,4.3722,228.5,4.3757,116.5,4.3712,1303.3,4.3765,460.0,4.3705,253.9,4.3768,228.5,4.3693,1371.0,4.3776,455.8,4.3692,274.1,4.3778,852.6,4.3684,286.1,4.3795,187.1,4.3683,1197.8,4.3797,1240.8,4.3671,1600.3,4.3802,376.0,4.366,286.3,4.3807,2788.2,4.3659,1179.9,4.3809,467.8,4.3648,2017.2,4.3816,375.9,4.3645,660.3,4.3817,656.2,4.3633,1078.0,4.382,280.4,4.3632,660.2,4.3822,368.2,4.3629,539.0,4.3827,1593.6,4.3623,526.5,4.3828,285.2,4.361,1180.7,4.3829,1371.0,4.3594,539.0,4.3847,269.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:10:00,4.3747,647.1,4.3764,182.0,4.3737,458.3,4.3765,691.9,4.3732,228.5,4.3778,228.5,4.3725,1220.5,4.3781,896.7,4.3708,1371.0,4.3795,187.1,4.3707,1143.0,4.3797,1240.8,4.3705,253.9,4.3799,810.5,4.37,1142.0,4.3805,825.9,4.3699,1333.3,4.3808,656.2,4.3692,274.1,4.3815,467.8,4.3684,286.1,4.3822,375.9,4.3671,1600.3,4.3827,1593.6,4.3668,539.0,4.3829,1651.4,4.3664,1280.5,4.3846,285.1,4.366,286.3,4.3847,269.4,4.3659,1179.9,4.385,13021.3,4.3657,2017.2,4.3855,1167.7,4.3633,1078.0,4.3867,1666.9,4.3629,539.0,4.3872,284.9,4.3623,526.5,4.3873,804.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:11:00,4.3777,667.4,4.3792,114.1,4.3775,445.6,4.3793,182.0,4.3762,228.5,4.3795,565.1,4.3761,1267.9,4.3797,800.0,4.3742,1143.0,4.3808,228.5,4.3741,2683.6,4.3814,1593.4,4.3711,1142.0,4.3827,1593.6,4.371,286.0,4.383,466.7,4.3705,253.9,4.3834,375.8,4.3699,1217.8,4.3847,269.4,4.3693,286.1,4.385,13021.3,4.3692,274.1,4.3853,1370.0,4.368,23.5,4.3855,280.4,4.3677,2017.2,4.3866,285.0,4.3676,382.6,4.3867,1666.9,4.3671,1600.3,4.3873,804.0,4.3668,539.0,4.3875,2395.1,4.3659,1179.9,4.3877,828.3,4.3633,1078.0,4.3901,284.7,4.3632,1700.6,4.3902,387.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:12:00,4.3777,681.8,4.3795,182.0,4.3766,465.2,4.3797,230.6,4.3762,228.5,4.3798,852.4,4.3761,1237.2,4.3808,228.5,4.3755,462.0,4.3813,1641.8,4.3743,1142.0,4.3827,1593.6,4.3742,1274.2,4.3828,1025.3,4.3737,1736.6,4.3834,375.8,4.373,1142.0,4.3844,280.4,4.3729,1370.0,4.3847,269.4,4.371,286.0,4.385,13021.3,4.3705,253.9,4.3853,1370.0,4.3699,1265.6,4.3866,285.0,4.3693,286.1,4.3867,1666.9,4.3692,274.1,4.3873,804.0,4.368,23.5,4.3877,828.3,4.3676,382.6,4.3901,284.7,4.3671,2017.2,4.3902,387.9,4.3668,539.0,4.3904,1145.0,4.3659,1179.9,4.392,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:13:00,4.3835,600.4,4.385,894.2,4.3828,114.0,4.3852,182.0,4.3827,342.0,4.3862,1703.7,4.3822,1583.0,4.3867,897.8,4.3812,806.9,4.3871,1024.2,4.3808,446.0,4.3872,273.6,4.3806,1202.1,4.3877,1561.2,4.3801,1370.0,4.3887,466.7,4.38,253.4,4.3891,374.8,4.3796,1779.4,4.3895,881.2,4.3794,1142.0,4.3902,387.9,4.3762,2017.2,4.3913,1778.3,4.376,285.6,4.3916,13021.3,4.3756,1525.6,4.3919,1370.0,4.3746,539.0,4.3922,280.4,4.3737,1736.6,4.3949,284.4,4.3723,1078.0,4.395,284.4,4.3713,525.5,4.3953,1179.9,4.3708,1690.8,4.3956,558.5,4.3692,1784.3,4.3958,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:14:00,4.3837,350.3,4.3851,571.8,4.3836,347.5,4.3852,1018.6,4.3827,448.5,4.3862,1672.6,4.3822,1553.5,4.3868,228.5,4.3807,1142.0,4.3872,250.0,4.3806,1350.9,4.3877,1548.7,4.38,1623.4,4.3913,1544.5,4.3799,1734.1,4.3916,13021.3,4.3787,1142.0,4.3919,1370.0,4.3786,273.7,4.393,284.5,4.3785,2017.2,4.3931,280.4,4.3779,285.5,4.3952,284.4,4.3778,362.2,4.3953,1179.9,4.3761,285.6,4.3956,558.5,4.3757,1148.0,4.3958,1666.9,4.3756,1525.6,4.396,4073.8,4.3745,539.0,4.3989,539.0,4.3737,1736.6,4.4002,1163.4,4.3723,1078.0,4.4006,540.3,4.3713,525.5,4.4009,286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:15:00,4.3738,661.6,4.3754,110.7,4.3733,451.1,4.3755,182.0,4.3722,228.5,4.3756,116.5,4.3715,1350.1,4.3765,457.8,4.3713,525.5,4.3772,887.4,4.3701,1370.0,4.3788,228.5,4.3689,1140.0,4.3795,1619.8,4.3688,1303.1,4.3797,467.8,4.3686,286.1,4.3798,228.5,4.368,23.5,4.3802,657.1,4.3677,286.2,4.3809,2395.6,4.3676,382.6,4.3811,257.0,4.3662,540.9,4.3816,1140.0,4.3659,1179.9,4.3818,280.4,4.3657,2017.2,4.3824,1625.2,4.3654,5597.4,4.3825,375.8,4.3633,1078.0,4.3838,285.1,4.3624,539.0,4.385,13021.3,4.361,1146.1,4.3855,1154.1,4.358,2186.1,4.3867,285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:16:00,4.3708,136.0,4.3728,174.5,4.3707,678.2,4.3729,677.8,4.3704,466.7,4.375,837.9,4.3692,228.5,4.3751,262.1,4.368,23.5,4.3766,467.8,4.3677,1223.9,4.377,280.4,4.3676,382.6,4.3774,375.8,4.3665,1372.0,4.3777,821.9,4.3664,274.4,4.3781,1370.0,4.3662,540.9,4.3782,755.8,4.3654,4234.9,4.3786,1140.0,4.3646,633.3,4.3787,1142.0,4.3645,707.3,4.3788,228.5,4.3635,286.5,4.3794,657.2,4.3634,286.5,4.3798,228.5,4.3624,539.0,4.3799,274.0,4.3619,2017.2,4.3806,1165.0,4.361,1146.1,4.3807,1671.3,4.3605,541.2,4.3808,285.3,4.3591,658.7,4.3809,1025.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:17:00,4.3735,659.9,4.3753,298.5,4.3733,454.4,4.3754,114.2,4.3723,405.7,4.3763,459.9,4.3722,228.5,4.3768,833.4,4.3713,1475.2,4.3788,1073.3,4.3711,1142.0,4.3789,845.8,4.3686,1372.0,4.3798,228.5,4.3685,1140.0,4.3807,468.0,4.3684,1204.4,4.3809,2397.6,4.3683,286.2,4.3811,257.0,4.3676,382.6,4.3822,1633.6,4.3662,540.9,4.3825,280.4,4.3661,274.4,4.3849,285.1,4.3659,1164.7,4.385,13021.3,4.3658,2017.2,4.3854,285.0,4.3654,4610.7,4.3855,1165.6,4.3652,286.4,4.3857,1666.9,4.3651,1205.5,4.3858,1554.6,4.3633,1078.0,4.3867,1638.4,4.3624,539.0,4.3868,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:18:00,4.3725,313.0,4.3741,182.0,4.3724,306.8,4.3743,573.2,4.3717,455.0,4.376,870.9,4.3712,228.5,4.3763,262.1,4.3702,1771.6,4.3783,1672.4,4.37,680.2,4.3788,228.5,4.3693,1149.1,4.3791,467.8,4.369,1372.0,4.3793,1144.0,4.3689,181.4,4.3794,375.9,4.3677,1140.0,4.3796,656.4,4.3676,382.6,4.3797,280.4,4.3673,574.2,4.3798,228.5,4.3672,611.1,4.3809,4107.6,4.3662,286.3,4.3811,257.0,4.3661,274.4,4.3817,13021.3,4.3654,375.8,4.3853,285.0,4.3636,286.5,4.3854,285.0,4.3635,2556.2,4.3855,1165.6,4.3633,1078.0,4.3857,1666.9,4.3624,1795.3,4.3858,1554.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:19:00,4.3734,114.3,4.3751,116.5,4.3733,571.6,4.3753,644.9,4.3726,458.2,4.3763,262.1,4.3723,406.1,4.3764,829.9,4.3722,228.5,4.3783,802.1,4.3713,1241.3,4.3784,872.9,4.3695,1144.0,4.3788,228.5,4.3694,2512.0,4.379,280.4,4.3693,1149.1,4.3794,375.9,4.3689,181.4,4.3796,656.4,4.3688,584.1,4.3798,228.5,4.3687,678.3,4.3809,4107.6,4.3678,657.4,4.3811,257.0,4.3676,382.6,4.3817,13021.3,4.3663,286.3,4.3853,285.0,4.3662,286.3,4.3854,285.0,4.3661,274.4,4.3855,1165.6,4.3654,375.8,4.3857,1666.9,4.3636,2017.2,4.3858,1554.6,4.3635,539.0,4.3867,1638.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:20:00,4.3685,615.3,4.3702,182.0,4.3672,228.5,4.3703,108.2,4.367,452.9,4.3727,280.4,4.3667,181.5,4.3733,769.0,4.3653,1327.9,4.3745,1489.2,4.3649,1372.0,4.3746,467.8,4.3648,1143.0,4.3754,376.8,4.3635,286.5,4.3759,1372.0,4.3624,1795.3,4.376,657.3,4.362,1246.2,4.3763,2001.2,4.361,1157.5,4.3784,13021.3,4.3606,286.7,4.3786,285.5,4.3605,541.2,4.3787,285.5,4.3587,382.6,4.3788,228.5,4.3585,1638.4,4.3794,901.9,4.358,539.0,4.3795,862.3,4.3569,1142.3,4.3798,228.5,4.3563,1219.9,4.3806,1155.0,4.3561,1149.2,4.383,1078.0,4.3553,2017.2,4.3831,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:21:00,4.3743,773.2,4.3761,104.1,4.3732,634.6,4.3764,879.7,4.3727,1163.4,4.3766,170.9,4.3722,693.6,4.3768,262.1,4.3711,1372.0,4.3774,280.4,4.3708,2366.9,4.3777,1903.9,4.3695,1182.0,4.3783,1488.5,4.3668,286.3,4.3794,901.9,4.3667,750.9,4.3795,862.3,4.3659,1162.6,4.3796,467.8,4.3652,286.4,4.3826,13021.3,4.3648,1773.9,4.3829,1372.0,4.3634,539.0,4.3833,543.7,4.3633,1078.0,4.3837,1617.9,4.3624,1795.3,4.3852,285.0,4.3618,2017.2,4.3855,1165.6,4.3611,376.1,4.3857,1666.9,4.361,1157.5,4.3866,285.0,4.3597,1583.5,4.3867,2782.1,4.3587,382.6,4.388,3634.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:22:00,4.3755,568.2,4.3769,864.9,4.3747,462.5,4.377,104.1,4.3743,405.7,4.3771,450.9,4.3742,228.5,4.3775,182.0,4.3741,1310.5,4.3783,1683.7,4.3727,178.1,4.3787,228.5,4.3723,1138.2,4.3792,280.4,4.3708,1372.0,4.3801,1524.9,4.3707,1143.0,4.3813,467.8,4.3706,274.0,4.3814,1487.0,4.3695,1182.0,4.3833,543.7,4.3685,286.1,4.3837,1720.9,4.3682,1299.9,4.3854,285.0,4.3677,286.2,4.3855,1162.9,4.3676,382.6,4.3857,3038.9,4.3673,539.0,4.386,13021.3,4.3667,181.5,4.3867,1638.4,4.3659,1163.5,4.3879,284.9,4.365,2017.2,4.388,3634.8,4.3648,467.9,4.3881,782.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:23:00,4.3724,28.3,4.3732,114.3,4.3714,642.8,4.3733,282.1,4.3708,462.4,4.3747,228.5,4.3695,1182.0,4.3748,850.5,4.3692,1301.4,4.3753,456.9,4.3681,1372.0,4.3769,1726.0,4.3676,382.6,4.3774,467.8,4.3667,181.5,4.3777,1142.0,4.3666,1172.8,4.3779,280.4,4.3653,286.3,4.378,363.1,4.3652,286.4,4.3785,237.1,4.3648,467.9,4.3787,375.9,4.3634,539.0,4.3788,657.1,4.3633,1078.0,4.3791,1372.0,4.3617,1199.8,4.3801,1524.9,4.3613,2017.2,4.3812,285.3,4.3611,376.1,4.3814,1487.0,4.361,1157.5,4.3827,13021.3,4.3591,2664.3,4.3832,285.2,4.3585,1638.4,4.3833,543.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:24:00,4.3694,560.0,4.3714,182.0,4.3685,36.4,4.3736,825.5,4.3684,26.5,4.3737,280.4,4.3682,952.8,4.3741,237.7,4.3681,79.3,4.3752,1422.3,4.3672,682.6,4.3754,804.1,4.3668,1241.0,4.3761,893.9,4.3651,1372.0,4.3765,363.1,4.3638,1156.7,4.3768,376.4,4.3627,286.5,4.3776,285.5,4.3612,286.6,4.3777,657.3,4.3611,376.1,4.3785,237.1,4.3591,2664.3,4.3789,899.2,4.3587,382.6,4.379,898.9,4.3585,1638.4,4.3794,13021.3,4.3584,1193.5,4.3806,1154.0,4.358,539.0,4.3814,1487.0,4.3569,1142.3,4.383,1078.0,4.3561,1149.2,4.3831,539.0,4.3557,2017.2,4.3833,543.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:25:00,4.3675,615.7,4.3694,182.0,4.367,457.3,4.3695,100.1,4.3662,228.5,4.3707,228.5,4.3646,1349.5,4.372,851.4,4.3641,2514.0,4.3722,280.4,4.3634,1143.0,4.3741,237.7,4.3627,1517.7,4.3747,1740.5,4.3611,376.1,4.3752,1422.3,4.3592,286.7,4.3753,1372.0,4.3591,2664.3,4.3765,375.9,4.3587,382.6,4.3766,363.1,4.3585,1638.4,4.3777,1484.8,4.358,539.0,4.3778,285.5,4.3569,1142.3,4.3779,907.3,4.3568,2017.2,4.3785,237.1,4.3561,1149.2,4.3793,285.4,4.3559,657.6,4.3794,13021.3,4.3558,1001.1,4.3806,1153.0,4.3546,23.4,4.3814,1487.0,4.3542,1078.0,4.383,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:26:00,4.3665,283.4,4.3682,114.4,4.3664,114.5,4.3683,100.1,4.3663,314.7,4.3684,647.1,4.3654,448.0,4.3697,228.5,4.3652,228.5,4.3708,816.8,4.3637,1142.0,4.3725,658.3,4.3636,1245.9,4.3729,280.4,4.3625,2517.0,4.373,468.8,4.3614,274.8,4.3737,1652.4,4.3605,1236.2,4.3741,237.7,4.3603,176.8,4.375,1374.0,4.3595,286.7,4.3751,285.7,4.3594,364.1,4.3752,1422.3,4.3592,286.7,4.376,13021.3,4.3591,2664.3,4.3764,770.5,4.3587,382.6,4.3765,772.7,4.3585,1638.4,4.3784,285.5,4.3575,539.0,4.3785,237.1,4.3561,1169.2,4.3806,1153.0,4.3558,368.4,4.3814,1487.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:27:00,4.3703,633.7,4.3722,744.8,4.3701,447.4,4.373,790.9,4.3692,228.5,4.3737,228.5,4.3684,2406.1,4.3741,237.7,4.3667,1374.0,4.3745,1729.5,4.3662,1143.0,4.3752,1422.3,4.3661,1242.4,4.3761,467.9,4.366,274.4,4.3764,770.5,4.3658,154.9,4.3765,772.7,4.3654,1579.2,4.3785,517.5,4.364,286.4,4.3789,1374.0,4.3636,364.1,4.3794,13021.3,4.3621,286.6,4.3804,285.4,4.3619,2017.2,4.3806,1153.0,4.3614,539.0,4.3814,834.9,4.361,1170.7,4.3815,774.2,4.3603,176.8,4.3829,285.2,4.36,1271.0,4.383,1078.0,4.3591,2664.3,4.385,524.8,4.3587,382.6,4.3852,2276.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:28:00,4.3704,325.9,4.3736,423.4,4.3699,651.9,4.3737,892.4,4.3698,573.1,4.3738,228.5,4.3685,645.0,4.3739,100.1,4.3679,670.2,4.3741,79.3,4.3678,648.1,4.3748,228.5,4.3675,657.2,4.3749,410.6,4.3663,562.7,4.375,445.7,4.3661,286.3,4.3752,1630.5,4.366,274.4,4.3768,768.3,4.3658,154.9,4.3773,225.5,4.3654,1579.2,4.3777,1645.1,4.3635,1203.4,4.3779,657.1,4.363,2017.2,4.378,939.4,4.3614,539.0,4.3781,1145.0,4.3613,1078.0,4.3785,1143.0,4.361,1170.7,4.3786,467.9,4.3603,176.8,4.3787,375.9,4.3587,382.6,4.3813,280.4,4.3585,1638.4,4.3814,834.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:29:00,4.3684,1126.2,4.3701,100.1,4.3683,114.4,4.3704,182.0,4.3672,228.5,4.3709,451.7,4.3662,1145.0,4.3718,228.5,4.3661,1176.8,4.3719,861.9,4.3658,154.9,4.3728,422.5,4.3654,1579.2,4.374,1613.9,4.3651,1374.0,4.375,280.4,4.3636,1144.0,4.3752,467.9,4.3635,274.4,4.3757,376.4,4.3634,1241.0,4.3767,1374.0,4.3614,286.6,4.3768,1672.8,4.3605,286.7,4.3773,225.5,4.3603,176.8,4.3779,942.6,4.36,566.9,4.378,939.4,4.3599,588.1,4.3785,363.1,4.3588,2017.2,4.3787,375.9,4.3587,2766.2,4.3795,13021.3,4.3585,1638.4,4.3813,285.3,4.3575,539.0,4.3814,834.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:30:00,4.3654,611.3,4.3673,100.1,4.3642,228.5,4.3677,182.0,4.3632,228.5,4.3683,451.0,4.3628,1238.3,4.3694,776.8,4.3626,406.8,4.3703,280.4,4.3621,1374.0,4.3716,1354.1,4.3617,1144.0,4.3717,364.1,4.3603,176.8,4.3718,1687.3,4.36,286.7,4.3728,194.0,4.3599,1225.2,4.3729,1374.0,4.3589,274.8,4.3731,376.8,4.3587,2766.2,4.3735,658.1,4.3583,658.4,4.3745,1711.4,4.3582,607.2,4.3756,285.7,4.3581,286.8,4.3762,13021.3,4.358,364.1,4.3772,285.6,4.3574,539.0,4.3773,225.5,4.3561,1160.9,4.378,939.4,4.3547,2017.2,4.3791,539.0,4.3546,23.4,4.3806,1159.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:31:00,4.3684,625.9,4.37,177.6,4.3674,468.8,4.3701,567.2,4.3672,635.4,4.3709,851.7,4.3665,1275.9,4.3716,885.3,4.3648,1145.0,4.3718,228.5,4.3647,2518.0,4.3721,756.3,4.3644,131.5,4.3726,801.0,4.3643,1261.5,4.3728,194.0,4.362,286.6,4.3735,658.1,4.3607,2017.2,4.3745,1711.4,4.3604,286.7,4.3762,13021.3,4.3598,568.0,4.3763,1654.4,4.3587,2766.2,4.3773,225.5,4.3581,608.2,4.3779,285.5,4.3574,539.0,4.378,939.4,4.3561,1160.9,4.3792,781.7,4.3546,23.4,4.3794,861.3,4.3531,539.0,4.3805,285.4,4.3528,1658.3,4.3806,1159.9,4.3527,274.7,4.383,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:32:00,4.3694,603.2,4.3711,100.1,4.3693,465.9,4.3714,1011.7,4.3682,228.5,4.372,458.2,4.3677,1172.2,4.3728,228.5,4.3674,1144.0,4.3729,889.8,4.366,1144.0,4.3732,751.0,4.3659,1374.0,4.3745,1711.4,4.3658,1275.1,4.3751,657.2,4.3656,274.4,4.3771,280.4,4.3655,1453.5,4.3773,225.5,4.3645,286.4,4.378,939.4,4.3644,131.5,4.3784,1373.0,4.3632,286.5,4.3792,781.7,4.3631,653.9,4.3794,861.3,4.3616,579.7,4.3796,13021.3,4.3613,539.0,4.3805,285.4,4.361,1153.3,4.3806,1159.9,4.3602,2017.2,4.3829,285.2,4.3587,2766.2,4.383,1078.0,4.3576,273.0,4.3831,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:33:00,4.3614,304.0,4.3632,182.0,4.3613,312.6,4.3633,95.9,4.3612,447.2,4.3648,228.5,4.3602,228.5,4.3669,437.5,4.3587,2766.2,4.367,432.1,4.358,1243.1,4.368,280.4,4.3577,2517.0,4.3688,228.5,4.3576,273.0,4.3699,1373.0,4.3546,23.4,4.37,724.8,4.3543,658.7,4.3704,468.9,4.3542,582.3,4.3705,233.4,4.3533,287.1,4.3708,1961.0,4.3532,287.1,4.3709,876.4,4.3531,539.0,4.3715,1027.9,4.3527,274.7,4.3721,285.9,4.3525,1600.9,4.3722,376.8,4.3524,2017.2,4.3729,285.9,4.3523,1078.0,4.373,13021.3,4.352,3640.2,4.3745,1711.4,4.3512,1159.9,4.3751,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:34:00,4.3643,322.0,4.3657,182.0,4.3642,298.7,4.3658,82.7,4.3632,675.0,4.3667,454.7,4.3617,1202.1,4.3678,228.5,4.3607,1723.5,4.3683,857.4,4.3591,286.8,4.3704,280.4,4.3587,1666.1,4.3705,233.4,4.3585,364.1,4.3708,1619.8,4.3576,273.0,4.3715,1686.1,4.3574,286.9,4.3717,741.0,4.3573,275.2,4.373,13021.3,4.3561,1155.6,4.3734,1841.9,4.355,1195.4,4.3745,1711.4,4.3546,23.4,4.3756,285.7,4.3535,2017.2,4.3757,1154.3,4.3531,539.0,4.3776,285.5,4.3527,274.7,4.3777,1602.4,4.3525,1600.9,4.378,494.4,4.3523,1078.0,4.3791,539.0,4.352,3640.2,4.3792,781.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:35:00,4.3633,652.3,4.3648,82.7,4.3632,114.5,4.3654,182.0,4.3629,449.1,4.3658,447.4,4.3628,228.5,4.3668,228.5,4.3622,228.5,4.367,280.4,4.3605,1192.0,4.3675,450.6,4.3597,2518.0,4.3676,386.5,4.3587,382.6,4.3702,1683.9,4.3585,775.4,4.3705,233.4,4.3583,286.8,4.3707,658.2,4.358,275.2,4.371,1373.0,4.3579,1679.9,4.3715,1027.9,4.3576,273.0,4.373,285.8,4.3573,1242.9,4.3731,1630.7,4.3572,658.3,4.3755,285.7,4.357,741.1,4.3757,1153.5,4.3546,23.4,4.376,1666.9,4.3528,287.2,4.3767,13021.3,4.3527,274.7,4.3777,1602.4,4.3525,1600.9,4.378,494.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:36:00,4.3752,630.1,4.3768,814.7,4.3742,909.9,4.3775,182.0,4.3741,114.3,4.378,494.4,4.3739,1247.0,4.3781,1667.5,4.3735,451.0,4.3785,1604.8,4.3728,1266.8,4.3788,228.5,4.3722,1258.5,4.3796,1648.2,4.3713,1373.0,4.3807,2511.0,4.3712,1145.0,4.3811,1807.9,4.3711,1279.9,4.3823,280.4,4.3706,1144.0,4.3829,1372.0,4.3684,739.1,4.3832,1700.9,4.3674,286.2,4.3833,13021.3,4.3673,657.3,4.3839,697.5,4.3672,286.2,4.3853,285.0,4.3671,137.1,4.3854,285.0,4.367,1201.4,4.3855,1155.5,4.3665,1408.6,4.3857,1666.9,4.3659,1163.4,4.3867,1604.2,4.3657,2017.2,4.3868,1774.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:37:00,4.3742,582.7,4.3758,985.1,4.3737,448.2,4.3763,182.0,4.3732,228.5,4.3766,456.0,4.3729,1341.7,4.3771,1584.3,4.3725,1142.0,4.3778,228.5,4.3724,139.5,4.3786,1727.1,4.3712,1271.3,4.3796,280.4,4.3703,1372.0,4.3802,905.8,4.3702,1145.0,4.3829,466.9,4.3701,274.4,4.3832,1689.1,4.369,286.1,4.3839,697.5,4.3689,286.1,4.3855,1178.0,4.3684,375.9,4.3867,14625.5,4.3676,382.6,4.3868,284.9,4.3671,1387.6,4.3869,284.9,4.3665,1408.6,4.3873,1372.0,4.3659,1163.4,4.3881,539.0,4.3642,2017.2,4.3892,417.9,4.364,539.0,4.3898,1515.6,4.3615,1604.2,4.3904,1152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:38:00,4.3782,1125.7,4.3797,527.9,4.3772,228.5,4.3798,842.7,4.3768,1242.9,4.3805,182.0,4.3763,1142.0,4.3811,1757.8,4.3762,406.5,4.3818,228.5,4.3751,2606.4,4.3821,280.4,4.3742,1145.0,4.3826,1670.5,4.3741,637.3,4.3834,466.8,4.3724,1677.4,4.3839,697.5,4.3712,286.0,4.3852,750.3,4.3711,286.0,4.386,1418.7,4.371,623.2,4.3862,809.6,4.3709,597.1,4.3873,1372.0,4.3684,375.9,4.3891,284.8,4.368,2017.2,4.3892,417.9,4.3679,539.0,4.3901,13021.3,4.3676,382.6,4.3903,284.7,4.3671,137.1,4.3904,1152.0,4.3665,1408.6,4.392,1078.0,4.3659,1163.4,4.3921,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:39:00,4.3794,67.0,4.3807,921.7,4.3793,630.8,4.3811,182.0,4.3782,228.5,4.382,1741.8,4.3777,1234.9,4.3828,228.5,4.3773,465.4,4.3835,1723.7,4.3762,406.5,4.3839,697.5,4.3761,1372.0,4.386,1418.7,4.376,1155.8,4.3862,842.2,4.3754,1142.0,4.3863,280.4,4.3753,285.7,4.3871,831.0,4.3752,228.5,4.3877,1372.0,4.3742,1142.0,4.3891,284.8,4.3729,363.2,4.3892,417.9,4.3727,2291.6,4.3901,13021.3,4.3724,1677.4,4.3919,284.6,4.3711,286.0,4.392,1078.0,4.371,1198.0,4.3928,1547.4,4.3679,539.0,4.3945,2082.6,4.3676,382.6,4.3948,2258.4,4.3671,137.1,4.3958,1598.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:40:00,4.3762,559.0,4.3777,79.0,4.3758,448.1,4.3778,834.7,4.3752,228.5,4.378,182.0,4.3748,1300.4,4.3787,461.9,4.3731,2903.6,4.379,1679.5,4.3724,1677.4,4.3798,695.6,4.3717,363.2,4.3806,1754.3,4.3703,286.0,4.3808,228.5,4.3702,286.0,4.3826,280.4,4.3701,1179.6,4.3841,235.8,4.3694,1598.4,4.3853,1609.8,4.368,23.4,4.386,1418.7,4.3679,539.0,4.388,284.9,4.3678,2017.2,4.3891,284.8,4.3676,382.6,4.3892,417.9,4.3671,137.1,4.3898,13021.3,4.3665,1408.6,4.3899,3028.3,4.364,539.0,4.3921,539.0,4.3633,1623.8,4.394,1078.0,4.3624,437.9,4.3945,2082.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:41:00,4.3782,318.3,4.3797,961.9,4.3781,278.6,4.3799,451.0,4.3779,457.0,4.3803,182.0,4.3772,228.5,4.381,1780.5,4.3767,1245.8,4.3818,228.5,4.3764,406.5,4.3825,1648.2,4.3751,2512.0,4.3841,235.8,4.375,1143.0,4.3848,280.4,4.3742,1142.0,4.3853,1609.8,4.3741,656.5,4.386,1418.7,4.3724,1677.4,4.388,284.9,4.3722,285.9,4.3892,417.9,4.3721,274.4,4.3898,13021.3,4.3717,363.2,4.3899,3028.3,4.3702,286.0,4.392,284.6,4.3701,1179.6,4.3921,539.0,4.37,2017.2,4.394,1078.0,4.3694,1598.4,4.3945,2082.6,4.368,23.4,4.3948,1666.9,4.3679,539.0,4.3958,1598.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:42:00,4.3801,634.8,4.3817,79.0,4.38,571.4,4.3818,1264.8,4.3792,228.5,4.3821,182.0,4.3788,1261.1,4.383,1581.1,4.3772,1142.0,4.3838,228.5,4.3771,1225.6,4.3841,235.8,4.3766,2512.0,4.3846,1716.1,4.3765,636.4,4.386,1418.7,4.3755,136.7,4.3871,1714.4,4.3742,285.8,4.3874,280.4,4.3741,656.5,4.3898,13021.3,4.3724,1537.9,4.3899,1372.0,4.3723,285.9,4.3926,284.6,4.3719,1212.9,4.3927,425.1,4.3717,539.0,4.3928,1729.5,4.3704,2017.2,4.3939,284.5,4.3699,1078.0,4.394,1078.0,4.3694,1598.4,4.3948,1666.9,4.3681,283.3,4.3958,1598.4,4.368,23.4,4.3961,1934.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:43:00,4.3851,1093.9,4.3866,74.1,4.385,63.5,4.3867,839.8,4.3842,228.5,4.3876,181.5,4.3837,1196.0,4.3877,452.1,4.3822,1142.0,4.388,1637.1,4.3821,1732.3,4.3895,1595.3,4.382,1149.1,4.3914,280.4,4.3816,1142.0,4.3927,425.1,4.3805,274.1,4.3932,1727.6,4.3802,121.3,4.394,1370.0,4.3794,285.4,4.3947,284.4,4.3793,285.4,4.3948,1666.9,4.3785,1162.9,4.3958,1598.4,4.3779,1348.8,4.3961,1934.0,4.3772,2017.2,4.3968,13021.3,4.377,382.6,4.3989,1568.9,4.3757,539.0,4.3999,284.1,4.3755,136.7,4.4,1146.0,4.3723,1678.7,4.4004,703.9,4.3717,539.0,4.4007,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:44:00,4.3898,140.0,4.3906,74.1,4.3892,285.0,4.3908,859.6,4.3891,779.6,4.3909,463.8,4.3882,228.5,4.3919,176.5,4.3878,1222.2,4.392,1607.9,4.3862,1142.0,4.3934,178.1,4.3861,2637.6,4.3936,1646.0,4.3856,1501.2,4.3961,1934.0,4.3855,120.0,4.3963,280.4,4.3844,285.1,4.3972,1692.4,4.383,374.9,4.3989,1370.0,4.3824,285.2,4.3991,284.1,4.3819,1251.0,4.4002,13021.3,4.3802,121.3,4.4004,703.9,4.3801,2017.2,4.403,1078.0,4.3797,539.0,4.404,283.8,4.379,1597.3,4.4041,1719.8,4.3788,1078.0,4.405,4832.2,4.3785,1162.9,4.4051,539.0,4.377,382.6,4.4061,517.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:45:00,4.3924,405.3,4.3937,74.1,4.3921,657.3,4.3938,831.7,4.392,454.9,4.3943,176.9,4.3909,117.3,4.3946,452.8,4.3908,1405.9,4.395,1677.1,4.3898,646.6,4.3957,455.6,4.3893,361.3,4.3961,228.5,4.3891,1370.0,4.3966,1647.2,4.389,612.8,4.399,1142.0,4.3888,654.4,4.3991,169.5,4.386,285.0,4.4001,280.4,4.3859,2324.4,4.4012,1764.4,4.3855,120.0,4.4021,284.0,4.3851,285.1,4.4029,1370.0,4.385,382.6,4.4036,13021.3,4.384,2017.2,4.4041,1719.8,4.3837,539.0,4.405,3264.2,4.381,23.4,4.406,283.7,4.3802,121.3,4.4061,517.6,4.3797,539.0,4.4079,1757.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:46:00,4.3942,140.0,4.3957,1411.5,4.3941,585.1,4.3963,175.0,4.3929,450.9,4.397,1719.1,4.3927,1257.3,4.3985,1555.0,4.3919,228.5,4.3991,169.5,4.3913,1142.0,4.4012,1673.4,4.3912,117.9,4.4019,1365.0,4.3911,1365.0,4.403,280.4,4.391,1163.9,4.4036,13021.3,4.3897,1139.0,4.4041,1719.8,4.3896,361.2,4.4049,283.8,4.389,374.0,4.405,3264.2,4.3885,273.2,4.406,283.7,4.3883,284.8,4.4061,517.6,4.3882,654.5,4.4079,1648.1,4.3863,466.0,4.4095,539.0,4.3859,4291.1,4.41,1141.3,4.3855,120.0,4.4132,1690.4,4.3851,285.1,4.4133,359.1,4.385,382.6,4.4139,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:47:00,4.3964,140.0,4.3976,70.5,4.3963,113.7,4.3977,853.6,4.3961,605.0,4.3979,450.3,4.3959,460.1,4.3986,172.8,4.3948,689.3,4.399,1605.3,4.3947,1235.2,4.4005,1679.6,4.3931,2507.0,4.403,1142.0,4.3929,2011.9,4.4031,1736.9,4.3923,1139.0,4.4039,1365.0,4.3922,361.2,4.4041,1719.8,4.3919,1027.5,4.4049,280.4,4.3914,273.2,4.405,3264.2,4.3913,284.7,4.406,283.7,4.3912,117.9,4.4061,517.6,4.3901,2017.2,4.407,13021.3,4.3891,284.8,4.4079,1648.1,4.389,374.0,4.4094,283.5,4.3878,1228.0,4.4095,539.0,4.3877,539.0,4.4132,1690.4,4.3859,1143.1,4.4133,359.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:48:00,4.3965,140.0,4.3976,66.3,4.3961,293.7,4.3977,854.5,4.396,302.3,4.3989,933.2,4.3954,404.8,4.399,769.5,4.3948,228.5,4.4001,228.5,4.3947,598.1,4.4005,1634.8,4.3946,597.1,4.4013,169.4,4.3931,2504.0,4.4025,887.9,4.393,836.5,4.4051,1710.4,4.3929,1330.9,4.4055,280.4,4.3916,647.3,4.406,283.7,4.3912,117.9,4.4061,517.6,4.3899,284.7,4.4071,13021.3,4.3898,560.1,4.4079,1365.0,4.3888,599.1,4.4099,283.5,4.3887,2017.2,4.41,1560.6,4.388,1592.9,4.4101,539.0,4.3877,539.0,4.4109,1625.8,4.3859,1143.1,4.4132,1690.4,4.3855,120.0,4.4133,359.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:49:00,4.385,603.2,4.3866,435.5,4.3849,114.0,4.3867,500.8,4.3846,406.1,4.3872,182.0,4.3842,689.1,4.3876,446.7,4.3836,1121.3,4.3879,1624.5,4.382,1137.0,4.3887,451.8,4.3819,1257.5,4.3895,1707.6,4.3817,1365.0,4.3921,1137.0,4.3815,1139.0,4.3922,169.8,4.3814,362.2,4.3928,280.4,4.381,678.8,4.393,890.2,4.3806,375.0,4.394,1139.0,4.3801,350.0,4.3941,1588.7,4.38,1592.9,4.395,284.4,4.379,285.5,4.3955,405.1,4.3789,285.5,4.3962,1365.0,4.3788,635.5,4.3968,13021.3,4.3787,593.2,4.3998,284.1,4.3782,1745.9,4.3999,814.3,4.3772,2017.2,4.4,1709.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:50:00,4.3919,624.6,4.3935,66.3,4.3912,228.5,4.3936,956.8,4.3908,465.8,4.394,182.0,4.3905,1686.4,4.3946,169.6,4.3888,1281.6,4.3949,1579.3,4.3883,273.7,4.3955,889.3,4.3882,228.5,4.3958,280.4,4.3877,1365.0,4.3964,1773.0,4.3873,362.2,4.4,1137.0,4.3871,284.9,4.4001,1618.8,4.3862,654.5,4.4002,13021.3,4.3861,117.4,4.4003,1365.0,4.3858,716.4,4.4013,169.4,4.3847,1168.8,4.402,1666.9,4.3845,285.1,4.4024,283.9,4.3827,539.0,4.4025,887.9,4.3816,2017.2,4.4038,798.5,4.381,23.4,4.4049,283.8,4.3801,350.0,4.405,2523.6,4.38,3149.0,4.4058,856.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:51:00,4.3939,602.3,4.3956,1382.7,4.3938,113.7,4.3968,1669.2,4.3932,228.5,4.397,182.0,4.3929,447.9,4.3984,1652.0,4.3927,405.3,4.4008,280.4,4.3925,1328.4,4.4013,169.4,4.3909,2504.0,4.4021,1576.6,4.3908,1304.0,4.4025,887.9,4.3904,573.2,4.4033,1365.0,4.3901,1791.5,4.4036,13021.3,4.3896,361.3,4.4048,283.8,4.3892,284.8,4.405,1426.0,4.3891,273.2,4.4066,351.7,4.3867,1154.0,4.4068,896.5,4.3862,285.0,4.4069,283.6,4.3861,117.4,4.407,1592.9,4.3858,716.4,4.4088,899.7,4.3846,382.6,4.4091,1137.7,4.3837,2017.2,4.4095,539.0,4.3827,539.0,4.41,1560.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:52:00,4.3979,606.3,4.3995,23.9,4.3977,464.0,4.3996,886.9,4.3972,228.5,4.4005,456.0,4.3965,1219.9,4.4006,182.0,4.3949,1365.0,4.4008,1779.0,4.3948,1225.7,4.4013,169.4,4.3944,1139.0,4.4024,1620.7,4.3934,361.2,4.4025,887.9,4.3927,715.3,4.406,1692.3,4.392,284.6,4.4063,280.4,4.3916,117.3,4.4066,351.7,4.391,374.0,4.407,1592.9,4.3906,1265.1,4.4073,1365.0,4.3905,284.7,4.4075,13021.3,4.3904,654.4,4.4097,283.5,4.3897,374.4,4.41,1560.6,4.3894,2017.2,4.4112,283.4,4.3877,1078.0,4.4113,2170.6,4.3867,539.0,4.4118,2449.6,4.3861,117.4,4.4128,745.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:53:00,4.4029,601.6,4.4045,842.4,4.4024,404.5,4.4047,443.7,4.4019,450.1,4.4058,1564.0,4.4018,228.5,4.4066,180.2,4.4015,1256.9,4.407,169.2,4.4004,768.6,4.4074,1621.3,4.3998,3641.0,4.4101,901.7,4.3997,1122.8,4.4111,790.0,4.3994,731.9,4.4113,2170.6,4.3992,272.9,4.4119,1365.0,4.3983,361.2,4.412,280.4,4.3978,373.9,4.4121,283.3,4.3977,652.5,4.4136,506.8,4.3973,117.1,4.4143,13021.3,4.3965,284.3,4.415,1612.8,4.3947,284.4,4.4157,283.1,4.3946,921.6,4.4158,881.7,4.3945,1215.3,4.4161,1078.0,4.3944,2017.2,4.4168,1591.8,4.3927,715.3,4.4175,1136.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:54:00,4.409,140.0,4.4104,15.8,4.4089,604.7,4.4105,841.0,4.4078,228.5,4.411,448.1,4.4074,1264.6,4.4117,165.8,4.406,1137.0,4.4118,1618.9,4.4059,2499.0,4.4134,1709.2,4.4057,1250.5,4.4136,506.8,4.4036,652.0,4.4171,1682.6,4.4035,389.4,4.4177,13021.3,4.4031,283.9,4.4187,282.9,4.4029,374.3,4.4188,2195.8,4.4027,361.2,4.4192,280.4,4.4022,283.9,4.42,1358.8,4.4021,565.0,4.4203,2.3,4.4015,1299.3,4.4208,1666.9,4.3995,2017.2,4.4209,1641.4,4.3994,731.9,4.4217,282.7,4.3986,539.0,4.4218,350.7,4.3973,117.1,4.4228,539.0,4.3966,1078.0,4.4238,1591.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:55:00,4.4029,654.3,4.4045,865.8,4.402,113.5,4.4058,1659.5,4.4019,681.9,4.4067,179.0,4.4014,1242.4,4.4074,1715.6,4.3998,2499.0,4.4097,611.3,4.3997,2412.2,4.4106,169.0,4.3994,731.9,4.411,1525.0,4.399,374.1,4.4127,283.3,4.3985,361.2,4.4128,463.9,4.398,373.6,4.4142,13301.7,4.3978,284.2,4.4148,1365.0,4.3973,117.1,4.415,1298.4,4.3955,1202.0,4.4152,283.1,4.3951,284.4,4.4153,243.4,4.3946,921.6,4.4161,1078.0,4.3941,2017.2,4.4178,1601.4,4.3927,715.3,4.4188,2195.8,4.3925,23.4,4.4191,539.0,4.3916,117.3,4.42,1358.8,4.3906,539.0,4.4203,2.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:56:00,4.4038,1049.1,4.4055,875.1,4.4035,404.5,4.4064,445.5,4.4029,228.5,4.4068,1706.7,4.4024,1157.9,4.4074,179.0,4.4012,1134.0,4.4076,463.2,4.4011,1722.2,4.4082,228.5,4.4008,1137.0,4.4084,1570.5,4.4007,1207.4,4.4094,1137.0,4.4004,272.9,4.4095,169.1,4.4002,1133.9,4.4121,644.8,4.3987,284.2,4.4122,744.3,4.3986,284.2,4.413,1571.1,4.3975,1203.6,4.4149,283.1,4.3973,117.1,4.415,1294.1,4.395,1296.0,4.4153,243.4,4.3946,921.6,4.4169,1365.0,4.3937,2017.2,4.4176,13021.3,4.3927,715.3,4.4187,282.9,4.3925,23.4,4.4188,3929.8,4.3916,117.3,4.4191,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:57:00,4.4038,615.5,4.4054,3.3,4.4034,1221.6,4.4055,855.6,4.4032,228.5,4.4065,781.6,4.4029,117.0,4.4068,1750.6,4.4024,1207.3,4.407,178.7,4.4017,1266.6,4.4078,1935.9,4.4014,361.2,4.4083,1656.3,4.4011,272.8,4.4092,1135.0,4.4007,1190.9,4.4093,767.3,4.4006,1362.0,4.4094,820.7,4.3996,284.1,4.4096,169.1,4.3995,1079.1,4.412,1625.8,4.3985,1229.5,4.4121,644.8,4.3974,284.3,4.413,280.4,4.3973,117.1,4.414,1596.4,4.3965,1221.0,4.4142,463.9,4.3961,2017.2,4.4149,283.1,4.395,1295.5,4.415,1279.9,4.3946,382.6,4.4153,243.4,4.3945,539.0,4.4169,1365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:58:00,4.3998,628.9,4.4015,807.9,4.3992,228.5,4.4016,113.6,4.3988,446.7,4.4018,443.4,4.3985,404.9,4.4026,178.7,4.3984,1224.2,4.4028,1585.1,4.3966,1189.2,4.4032,169.3,4.3959,1134.0,4.4044,1696.5,4.3958,373.7,4.4052,611.9,4.3953,284.4,4.4055,1135.0,4.3952,1397.8,4.4081,1739.8,4.3948,653.5,4.4087,280.4,4.3946,382.6,4.4096,169.1,4.3942,273.2,4.4105,283.4,4.3931,284.5,4.4106,13021.3,4.3925,23.4,4.4121,644.8,4.3924,1264.9,4.4128,1610.7,4.3914,242.7,4.4149,283.1,4.3905,539.0,4.415,1279.9,4.3904,1591.8,4.4151,539.0,4.39,1292.6,4.4153,243.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:59:00,4.3947,619.3,4.3965,855.3,4.3945,867.6,4.3979,2096.8,4.3942,228.5,4.3982,178.3,4.3933,1224.0,4.3988,228.5,4.3932,719.9,4.3995,1703.3,4.3921,1362.0,4.4002,1135.0,4.392,361.2,4.404,1619.3,4.3919,1137.0,4.4066,283.7,4.3918,374.0,4.4072,13021.3,4.3915,1403.7,4.4076,280.4,4.3913,653.5,4.4097,283.5,4.3911,464.9,4.4098,1644.7,4.3904,1591.8,4.4111,539.0,4.3886,284.8,4.414,1587.5,4.3884,1135.0,4.4151,539.0,4.3878,284.9,4.4161,1078.0,4.3861,539.0,4.4169,1365.0,4.385,382.6,4.4191,539.0,4.3847,2017.2,4.4198,875.4,4.3818,882.5,4.42,1134.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:00:00,4.3924,296.4,4.3929,906.6,4.3914,613.2,4.3936,178.1,4.3911,228.5,4.3939,410.1,4.391,665.2,4.394,443.4,4.3905,456.5,4.3942,790.1,4.39,1122.7,4.3952,746.2,4.3893,1746.0,4.3957,1549.0,4.3883,1204.7,4.3963,169.6,4.3875,1362.0,4.3967,771.5,4.3867,273.6,4.3984,1603.5,4.3866,362.2,4.4003,749.4,4.3864,285.0,4.4005,284.1,4.3863,1620.5,4.4006,464.9,4.3851,285.1,4.4007,280.4,4.385,382.6,4.4019,169.4,4.3843,1294.9,4.4026,612.3,4.3834,243.1,4.4039,13021.3,4.3833,23.4,4.4041,1703.4,4.382,2017.2,4.4048,283.8,4.3816,539.0,4.4049,1362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:01:00,4.4002,599.9,4.4019,113.6,4.4001,461.8,4.402,1324.6,4.399,447.3,4.4031,178.1,4.3989,1287.3,4.4032,1695.1,4.3974,1137.0,4.4042,228.5,4.3973,1135.0,4.4045,169.2,4.3971,1362.0,4.405,1643.9,4.3969,1221.5,4.4052,611.9,4.3967,228.5,4.4076,1783.4,4.3965,273.2,4.4079,1363.0,4.3963,653.3,4.4107,13021.3,4.3962,117.1,4.4114,280.4,4.3961,768.5,4.4119,283.3,4.396,361.2,4.412,1666.9,4.3958,284.4,4.4123,351.3,4.3956,405.3,4.4125,2322.9,4.395,228.5,4.4133,283.2,4.3948,1036.7,4.4134,855.6,4.3932,284.5,4.414,1587.5,4.3931,228.5,4.415,1257.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:02:00,4.4073,602.0,4.4087,113.4,4.4068,265.0,4.4089,879.7,4.4062,456.7,4.4093,182.0,4.4059,1191.9,4.4102,1555.6,4.4054,404.9,4.4111,228.5,4.4042,1136.0,4.4118,1721.9,4.4041,2357.4,4.4123,351.3,4.4033,272.8,4.4125,1495.4,4.4018,117.0,4.415,1363.0,4.4013,284.0,4.4154,1718.3,4.4011,1036.5,4.4174,283.0,4.401,361.2,4.4178,13021.3,4.4007,652.4,4.4179,505.8,4.3996,2017.2,4.4184,280.4,4.3995,284.1,4.4191,865.8,4.3989,1194.0,4.4199,282.8,4.3987,465.0,4.42,2394.1,4.3975,539.0,4.4203,2.3,4.3967,228.5,4.421,1666.9,4.3965,1078.0,4.4211,774.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:03:00,4.4124,1042.9,4.4139,399.9,4.411,1218.6,4.414,487.4,4.4103,272.4,4.4148,182.0,4.4095,360.3,4.415,447.8,4.4092,1186.9,4.4152,1653.4,4.4091,1363.0,4.4165,228.5,4.4085,1137.0,4.4168,1670.4,4.4084,1202.9,4.4179,505.8,4.4076,768.2,4.4198,462.9,4.4073,283.6,4.4203,2.3,4.4057,464.0,4.4204,1666.8,4.4051,1457.7,4.4215,280.4,4.405,382.6,4.4219,1363.0,4.4047,2017.2,4.423,1593.3,4.4015,539.0,4.4231,218.1,4.4,2906.1,4.4239,282.6,4.3983,1622.6,4.4245,1493.4,4.398,23.4,4.4247,13021.3,4.3975,539.0,4.425,1271.6,4.3969,242.3,4.4261,812.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:04:00,4.4142,608.9,4.4157,791.6,4.4128,1213.1,4.4158,113.2,4.4124,500.0,4.4163,452.0,4.4113,1136.0,4.4167,179.7,4.4112,1133.0,4.417,1558.4,4.411,2539.9,4.4179,505.8,4.4097,921.7,4.4185,1657.4,4.4094,283.5,4.4203,2.3,4.4082,651.5,4.4213,1614.1,4.4075,283.6,4.4219,1363.0,4.4072,228.5,4.4231,218.1,4.4069,464.0,4.4236,280.4,4.4061,2017.2,4.4239,282.6,4.406,1501.2,4.4245,1493.4,4.4058,207.6,4.425,1271.6,4.4054,912.0,4.4252,282.5,4.405,3154.7,4.4253,13021.3,4.4015,539.0,4.427,1571.7,4.4002,762.6,4.4271,1078.0,4.4,2926.0,4.4279,504.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:05:00,4.4179,140.0,4.4188,770.7,4.4173,579.9,4.4189,113.1,4.4163,228.5,4.4194,451.8,4.4162,441.5,4.4196,177.4,4.4159,1178.1,4.4201,1573.7,4.4143,1136.0,4.4216,1826.5,4.4141,2620.8,4.4238,818.3,4.4137,1745.1,4.4253,766.7,4.4136,272.0,4.4263,839.8,4.4131,650.6,4.4272,13021.3,4.4125,2399.8,4.4278,282.3,4.4103,283.4,4.4279,504.6,4.4102,283.4,4.428,280.4,4.41,1227.2,4.43,1372.0,4.4094,301.5,4.4305,282.1,4.4083,1586.0,4.431,1363.0,4.4054,1617.0,4.4311,1671.6,4.405,1325.7,4.4326,1734.0,4.4048,2165.3,4.4331,539.0,4.4036,1132.6,4.435,1331.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:06:00,4.4133,442.9,4.4149,791.9,4.4132,628.4,4.4151,450.5,4.4124,228.5,4.4156,177.6,4.4118,1633.0,4.4162,1643.4,4.4113,1136.0,4.418,1670.1,4.41,1133.0,4.4206,1136.0,4.4099,1359.0,4.4207,1767.9,4.4098,1143.5,4.4212,157.9,4.4094,301.5,4.4213,280.4,4.4085,283.5,4.4215,462.8,4.4084,272.4,4.4228,282.6,4.4057,283.7,4.4238,13839.6,4.4056,559.8,4.425,1356.5,4.4052,2017.2,4.427,282.4,4.4048,2165.3,4.4271,1078.0,4.4045,1180.2,4.4279,504.6,4.4035,382.6,4.4281,1658.0,4.4009,539.0,4.429,539.0,4.4003,835.9,4.43,1372.0,4.4,1332.7,4.4307,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:07:00,4.42,140.0,4.421,836.5,4.4193,1092.0,4.4211,113.1,4.4184,228.5,4.4222,1523.8,4.418,1218.9,4.4228,171.4,4.4162,1250.2,4.4237,228.5,4.4161,1359.0,4.4238,1716.8,4.4155,555.2,4.4239,449.1,4.4148,1546.6,4.4247,913.1,4.4127,283.3,4.4272,145.0,4.4126,283.3,4.4274,1621.5,4.4125,2017.2,4.4279,1132.0,4.4121,1291.1,4.4286,280.4,4.4115,382.6,4.43,1342.8,4.41,1344.1,4.4305,282.1,4.4094,301.5,4.4306,13021.3,4.4085,539.0,4.4307,1666.9,4.4073,2461.5,4.431,1363.0,4.4064,758.4,4.4317,1586.0,4.4054,1078.0,4.4325,282.0,4.405,1349.5,4.4326,1734.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:08:00,4.4169,140.0,4.4178,853.3,4.4168,25.9,4.4179,400.3,4.4163,651.9,4.419,449.7,4.4159,445.1,4.4191,1633.4,4.4154,228.5,4.4199,175.0,4.4149,1258.3,4.4207,1668.2,4.4132,1782.5,4.4225,1132.0,4.4131,1186.0,4.4236,462.8,4.4126,1529.7,4.4247,913.1,4.4123,283.3,4.4252,280.4,4.4122,360.2,4.4253,1732.7,4.4121,1359.0,4.4272,13166.3,4.4115,382.6,4.4277,371.9,4.4106,283.4,4.4286,282.3,4.41,1202.4,4.4287,282.2,4.4094,2318.7,4.43,1337.1,4.4073,1586.0,4.4307,1666.9,4.4054,1078.0,4.431,1363.0,4.405,1349.5,4.4317,1586.0,4.4048,2165.3,4.4321,1614.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:09:00,4.4123,113.5,4.4138,860.1,4.4122,563.2,4.4139,113.3,4.4118,228.5,4.4141,456.2,4.4113,447.5,4.4147,172.6,4.4109,1218.8,4.4151,1625.4,4.4095,1132.0,4.4166,1559.1,4.4094,301.5,4.4201,1132.0,4.4093,1133.0,4.4202,138.8,4.4091,1171.3,4.4203,1662.2,4.409,651.4,4.4222,1363.0,4.4084,360.2,4.4225,282.6,4.4082,541.8,4.4226,280.4,4.4079,272.4,4.4235,13021.3,4.4077,1642.6,4.4246,282.5,4.4076,365.5,4.4247,913.1,4.4075,373.0,4.425,1333.4,4.4064,2017.2,4.4251,1573.9,4.405,1200.2,4.4271,1078.0,4.4049,283.8,4.4272,145.0,4.4048,2165.3,4.429,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:10:00,4.4127,228.5,4.4128,173.8,4.4126,404.5,4.4148,817.7,4.4125,113.3,4.4161,1669.1,4.4123,140.0,4.4169,174.2,4.4119,1222.7,4.417,707.5,4.4112,1132.0,4.4176,1744.4,4.4109,360.4,4.4202,1763.3,4.4103,1133.0,4.4225,280.4,4.4102,1098.6,4.4227,3249.7,4.4089,228.5,4.4235,13021.3,4.4087,283.5,4.4245,282.5,4.4086,718.4,4.4247,913.1,4.4079,651.6,4.425,2962.7,4.4065,1359.0,4.427,282.4,4.4053,464.0,4.4271,1078.0,4.4049,1416.6,4.4272,145.0,4.4044,193.6,4.429,539.0,4.4043,2017.2,4.43,1337.1,4.4036,539.0,4.4322,1204.4,4.4033,1207.8,4.433,1132.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:11:00,4.4113,140.0,4.4119,841.1,4.4103,596.1,4.4128,173.1,4.4099,228.5,4.4129,621.5,4.409,1226.2,4.4132,1700.5,4.4076,1132.0,4.4141,448.2,4.4075,1493.2,4.4147,1737.4,4.4073,1211.4,4.4164,697.1,4.4071,1359.0,4.4183,1653.5,4.4069,651.5,4.4202,138.8,4.4065,283.7,4.421,280.4,4.4064,541.9,4.4213,1359.0,4.4055,272.8,4.422,282.7,4.4048,283.8,4.4226,282.6,4.4044,193.6,4.4227,3249.7,4.4037,2017.2,4.4235,13021.3,4.4033,1207.8,4.424,863.8,4.4031,1264.8,4.4247,913.1,4.4025,382.6,4.425,2637.6,4.4,1327.6,4.4271,1078.0,4.3996,539.0,4.4272,145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:12:00,4.4079,140.0,4.4088,818.9,4.4078,500.0,4.4091,692.4,4.4074,445.6,4.4101,1543.1,4.4073,576.5,4.4109,175.7,4.407,228.5,4.4116,1703.6,4.4064,404.8,4.4142,779.7,4.4062,451.9,4.4148,133.3,4.4059,1140.7,4.4153,878.4,4.4046,2267.0,4.4164,697.1,4.4042,1213.5,4.4165,280.4,4.4041,1360.0,4.4167,13021.3,4.404,180.2,4.4177,283.0,4.4037,360.2,4.4191,783.2,4.4033,1207.8,4.4199,282.8,4.4031,373.0,4.42,1313.9,4.4026,283.9,4.4202,138.8,4.4025,1034.1,4.4209,1309.3,4.4018,2017.2,4.4213,1359.0,4.4015,272.8,4.4227,3249.7,4.4014,542.8,4.4241,1694.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:13:00,4.4108,228.5,4.4119,883.0,4.4105,453.0,4.4128,233.5,4.4104,461.1,4.413,630.2,4.4103,601.7,4.4132,1495.1,4.4096,404.5,4.4146,228.5,4.4089,1142.3,4.4147,1719.0,4.4082,1134.0,4.4148,133.3,4.4081,163.6,4.4164,697.1,4.4073,1133.0,4.4182,774.8,4.4072,1151.6,4.4192,839.5,4.4071,1360.0,4.4201,13301.7,4.4067,283.7,4.4202,138.8,4.4066,360.3,4.4213,1359.0,4.4063,651.6,4.4219,282.7,4.4056,272.9,4.4227,3249.7,4.4055,543.0,4.4239,282.6,4.405,283.8,4.424,848.9,4.404,797.9,4.4241,1694.8,4.4033,1207.8,4.425,2685.9,4.4031,373.0,4.4271,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:14:00,4.4183,140.0,4.4199,805.6,4.4182,650.7,4.42,113.1,4.4179,228.5,4.4211,1587.1,4.4175,442.0,4.4215,160.0,4.4174,452.0,4.4229,1528.9,4.4173,404.0,4.4241,1694.8,4.4168,1171.7,4.4256,767.1,4.416,1134.0,4.4266,747.4,4.4151,1131.0,4.4269,1360.0,4.415,1360.0,4.4272,280.4,4.4149,1372.4,4.4273,360.2,4.4139,650.5,4.4278,13021.3,4.4135,272.4,4.4299,282.2,4.4129,541.8,4.43,1337.1,4.4125,283.3,4.4316,282.1,4.4124,2017.2,4.4317,3075.2,4.4122,711.8,4.432,1666.9,4.4103,591.0,4.4323,866.9,4.4099,632.2,4.4324,871.5,4.4081,163.6,4.433,1132.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:15:00,4.4156,140.0,4.4159,845.6,4.4145,453.7,4.4162,795.3,4.4139,879.0,4.417,170.8,4.4133,311.3,4.4172,1620.0,4.4129,1227.5,4.4174,265.0,4.4122,711.8,4.4178,884.6,4.4119,611.3,4.418,451.7,4.4111,2522.7,4.4186,228.5,4.4104,272.4,4.4188,1681.2,4.4101,599.0,4.4203,120.5,4.41,382.6,4.4225,752.2,4.4083,283.6,4.4235,870.8,4.4082,283.6,4.4239,280.4,4.4081,163.6,4.4241,1694.8,4.408,1196.6,4.4246,282.5,4.4073,1586.8,4.4247,1134.0,4.4064,2017.2,4.4248,371.9,4.406,641.2,4.425,1286.2,4.405,1286.1,4.4272,282.3,4.404,180.2,4.4273,13381.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:16:00,4.4102,140.0,4.4109,805.0,4.4094,461.5,4.4119,459.9,4.4093,620.1,4.4122,1761.4,4.4089,228.5,4.413,175.3,4.4081,163.6,4.4136,228.5,4.4079,1268.7,4.4138,1699.5,4.4068,1134.0,4.4144,120.6,4.4063,1131.0,4.4168,2018.8,4.4062,1225.9,4.4175,1617.1,4.4061,1360.0,4.4199,1360.0,4.4056,272.8,4.42,1296.4,4.4051,283.8,4.4203,120.5,4.404,180.2,4.4204,463.8,4.4037,1112.8,4.4205,13021.3,4.4028,2017.2,4.4208,280.4,4.4021,1228.5,4.4213,282.7,4.4019,284.0,4.4232,1598.8,4.401,382.6,4.4241,1694.8,4.4,1309.1,4.4247,282.5,4.399,539.0,4.425,1286.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:17:00,4.4094,642.5,4.4109,859.5,4.409,228.5,4.4122,2082.5,4.4081,163.6,4.4129,178.9,4.4076,1193.0,4.4134,454.0,4.407,1133.0,4.4136,228.5,4.4062,2353.5,4.4138,1626.0,4.4061,1360.0,4.4142,120.6,4.4059,360.2,4.4158,463.8,4.4056,272.8,4.4168,884.8,4.4051,542.7,4.4174,1717.6,4.4042,283.8,4.4199,1360.0,4.4041,283.8,4.42,1280.3,4.4037,1112.8,4.4203,120.5,4.4029,2017.2,4.4205,13021.3,4.401,382.6,4.421,282.7,4.4008,1227.6,4.4211,280.4,4.4,1309.1,4.4243,1642.0,4.399,539.0,4.4249,282.5,4.3983,1586.8,4.425,1286.2,4.3982,339.3,4.4259,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:18:00,4.4036,140.0,4.4059,113.5,4.4035,454.0,4.4061,1035.9,4.4033,329.8,4.4062,414.2,4.4032,339.1,4.4073,444.8,4.403,228.5,4.4076,228.5,4.4024,460.7,4.4079,872.5,4.4013,682.0,4.4083,756.5,4.4012,658.2,4.4088,120.8,4.401,1515.6,4.4095,886.3,4.4004,713.9,4.4097,373.8,4.4,2017.2,4.4101,1133.0,4.3992,284.1,4.4105,652.3,4.3989,676.3,4.4108,1584.5,4.3988,892.8,4.4119,1360.0,4.3982,700.4,4.4137,13021.3,4.398,23.4,4.4138,283.2,4.395,1284.9,4.4142,120.6,4.3946,284.4,4.4145,280.4,4.3945,539.0,4.415,1291.6,4.394,1254.7,4.4154,1700.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:19:00,4.4005,265.0,4.4034,163.6,4.4003,605.6,4.4035,460.3,4.3999,79.3,4.4038,772.2,4.3996,140.0,4.4043,440.4,4.3995,232.0,4.4044,412.3,4.3993,695.4,4.4045,228.5,4.3992,405.6,4.4066,1398.3,4.3989,228.5,4.4068,776.8,4.3986,463.5,4.4081,1360.0,4.3977,1313.3,4.4088,120.8,4.3966,1644.3,4.4091,280.4,4.3965,1133.0,4.4093,373.7,4.3964,1163.4,4.4094,634.1,4.3956,361.1,4.4095,886.3,4.3955,273.6,4.4096,1686.1,4.3954,1131.0,4.4103,13021.3,4.3947,1188.6,4.4107,283.4,4.3933,649.4,4.4108,1584.5,4.3931,631.5,4.4137,283.2,4.3927,284.6,4.4138,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:20:00,4.4016,140.0,4.4041,163.2,4.4015,58.0,4.4042,828.3,4.4003,649.1,4.4043,462.9,4.4001,446.7,4.4045,228.5,4.3999,228.5,4.4046,265.0,4.3985,1296.9,4.4068,1520.7,4.3977,2290.7,4.4082,1360.0,4.3968,1360.0,4.4083,652.1,4.3965,284.3,4.4086,464.8,4.3961,273.2,4.4088,120.8,4.3958,2017.2,4.4093,373.7,4.3957,361.0,4.4094,634.1,4.3949,651.2,4.4095,886.3,4.3948,614.1,4.4096,1686.1,4.3927,284.6,4.4099,13021.3,4.3926,1740.8,4.4133,280.4,4.3922,339.7,4.4135,283.2,4.3913,1586.0,4.4136,283.2,4.3912,1323.9,4.4138,539.0,4.391,382.6,4.4142,120.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:21:00,4.4053,140.0,4.4069,825.3,4.4052,645.7,4.4081,442.1,4.4048,228.5,4.4082,1788.9,4.4044,444.4,4.4086,164.7,4.4039,1276.2,4.4096,886.4,4.4027,1133.0,4.4098,1508.4,4.4022,1136.0,4.4133,1133.0,4.4021,1209.8,4.4134,752.5,4.4015,1362.0,4.4135,821.0,4.401,361.1,4.4139,1362.0,4.4007,273.2,4.4142,120.6,4.4006,284.1,4.4165,1438.3,4.4004,714.1,4.4166,283.0,4.399,2017.2,4.4167,13021.3,4.3985,163.9,4.4171,1078.0,4.3979,1298.3,4.4172,280.4,4.3978,284.2,4.4199,282.8,4.3977,653.5,4.42,1280.3,4.3974,539.0,4.4202,250.4,4.395,1257.2,4.4212,1550.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:22:00,4.4034,198.0,4.4058,813.0,4.4032,665.4,4.4068,165.5,4.4028,228.5,4.4074,1016.1,4.4014,1347.5,4.4075,812.3,4.4006,1540.6,4.4084,120.8,4.4004,714.1,4.4096,1538.6,4.3997,1646.1,4.4098,1508.4,4.3993,670.4,4.4109,1362.0,4.3992,675.4,4.4132,13021.3,4.3985,163.9,4.4134,1032.9,4.3972,2017.2,4.4135,821.0,4.3951,284.4,4.4138,283.2,4.3947,1270.6,4.415,1247.2,4.3944,1749.8,4.4164,283.0,4.3922,339.7,4.4165,1438.3,4.3913,1586.0,4.4171,1078.0,4.391,382.6,4.4178,539.0,4.39,1815.9,4.42,1280.3,4.3878,1732.3,4.4202,250.4,4.3875,1078.0,4.4212,1550.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:23:00,4.4043,140.0,4.4057,835.4,4.4042,16.4,4.4063,449.3,4.4032,1071.2,4.4064,167.7,4.4028,228.5,4.4074,1819.0,4.4014,1291.4,4.4096,886.4,4.4005,1136.0,4.4098,1508.4,4.4004,714.1,4.4108,120.7,4.3993,1801.3,4.4129,1362.0,4.3992,1362.0,4.4132,13021.3,4.399,374.0,4.4134,752.5,4.3987,284.2,4.4135,821.0,4.3985,163.9,4.4149,563.5,4.3983,2017.2,4.415,1228.9,4.3982,273.2,4.4164,283.0,4.3975,361.1,4.4165,1438.3,4.3965,284.3,4.4171,1078.0,4.3964,1273.1,4.4178,539.0,4.395,1226.3,4.42,1280.3,4.3944,1749.8,4.4202,250.4,4.3913,1586.0,4.4212,1550.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:24:00,4.4022,140.0,4.4045,169.8,4.4017,448.8,4.4046,905.0,4.4012,587.2,4.4048,265.0,4.4008,228.5,4.4051,444.9,4.4004,714.1,4.4054,228.5,4.3996,1135.0,4.4068,753.7,4.399,1310.9,4.4069,836.5,4.3985,1298.9,4.4092,1362.0,4.3982,273.2,4.4093,1135.0,4.3981,1362.0,4.4096,886.4,4.3976,284.2,4.4098,1508.4,4.3975,361.1,4.4108,120.7,4.397,2017.2,4.4118,280.4,4.3964,1277.9,4.4128,283.3,4.3945,284.4,4.4132,13021.3,4.3944,1210.8,4.4134,752.5,4.3931,1195.3,4.4135,821.0,4.3913,1586.0,4.415,1228.9,4.391,382.6,4.4163,283.0,4.3909,339.9,4.4165,1438.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:25:00,4.3923,132.8,4.3952,174.6,4.3922,605.7,4.3953,113.8,4.3921,265.0,4.3963,679.2,4.3917,228.5,4.3972,143.7,4.3893,1135.0,4.3987,374.7,4.3891,1362.0,4.3988,376.0,4.3888,1135.0,4.3991,654.2,4.3883,1198.9,4.3994,796.2,4.3873,186.2,4.4011,1735.9,4.3872,2884.0,4.4012,280.4,4.3867,285.0,4.4018,1659.9,4.3866,274.0,4.4024,13021.3,4.3856,285.0,4.4032,283.9,4.3855,2017.2,4.4033,147.3,4.3846,539.0,4.4049,283.8,4.3841,1258.1,4.405,2291.7,4.383,23.4,4.4072,1711.7,4.382,382.6,4.4092,539.0,4.381,539.0,4.4096,886.4,4.38,2804.7,4.41,1206.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:26:00,4.3911,625.9,4.3932,173.8,4.3908,265.0,4.3972,143.7,4.3903,228.5,4.3973,375.0,4.3902,253.8,4.3979,442.4,4.3895,407.2,4.398,437.2,4.3892,79.3,4.3989,362.0,4.389,113.9,4.3991,13021.3,4.3889,52.8,4.3994,796.2,4.388,1362.0,4.4014,284.0,4.3874,454.1,4.4015,1674.2,4.3873,228.5,4.4021,280.4,4.3872,1275.6,4.4032,283.9,4.3866,2017.2,4.4033,147.3,4.385,1135.0,4.404,3256.5,4.3849,1135.0,4.4048,539.0,4.3846,285.1,4.405,2291.7,4.3843,183.3,4.4072,1711.7,4.3842,1392.6,4.4075,2007.2,4.3835,285.2,4.4092,539.0,4.3833,274.4,4.41,1491.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:27:00,4.3873,140.0,4.3907,174.2,4.3872,644.7,4.391,448.4,4.387,265.0,4.3911,228.5,4.3869,445.0,4.3941,1139.0,4.3865,228.5,4.3942,228.5,4.3844,1139.0,4.395,1367.0,4.3843,183.3,4.3951,654.3,4.3842,1392.6,4.3957,1251.3,4.3834,1367.0,4.3972,143.7,4.3833,1135.0,4.3973,284.3,4.383,23.4,4.3979,374.9,4.3823,1203.3,4.3985,280.4,4.3821,285.3,4.3991,13021.3,4.382,382.6,4.3994,796.2,4.3816,285.3,4.3995,274.0,4.381,2017.2,4.4,1233.0,4.38,1588.2,4.4004,1714.4,4.3788,386.1,4.4008,284.0,4.3786,1238.6,4.4009,539.0,4.3773,3288.7,4.4033,147.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:28:00,4.3852,140.0,4.3876,169.9,4.3851,449.6,4.3877,455.0,4.385,619.8,4.3894,228.5,4.3841,228.5,4.3905,155.8,4.3833,1139.0,4.391,1273.0,4.383,23.4,4.3928,374.8,4.3822,1135.0,4.3931,655.4,4.3821,1595.5,4.3942,799.1,4.382,382.6,4.3944,280.4,4.38,285.4,4.3946,374.8,4.3799,1229.1,4.3951,284.4,4.3798,2017.2,4.3957,13021.3,4.3788,386.1,4.3972,143.7,4.3773,3288.7,4.399,284.2,4.3764,285.6,4.3991,765.7,4.3758,539.0,4.3992,854.4,4.3757,1237.6,4.3994,796.2,4.375,1078.0,4.4,1233.0,4.3744,1202.8,4.4009,539.0,4.3733,547.0,4.4033,147.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:29:00,4.3783,140.0,4.3808,114.1,4.3782,639.7,4.381,449.7,4.3781,462.2,4.3811,172.6,4.3771,228.5,4.3824,228.5,4.3748,1139.0,4.3842,176.0,4.3746,1135.0,4.3865,1367.0,4.3735,285.8,4.3866,2274.0,4.3733,547.0,4.3872,655.2,4.3732,2017.2,4.3877,466.9,4.373,382.6,4.3881,374.9,4.3716,1278.1,4.3891,13021.3,4.3701,286.0,4.3893,280.4,4.37,1613.0,4.3901,842.4,4.368,3292.7,4.3903,284.7,4.3678,539.0,4.3905,155.8,4.3674,1297.2,4.391,1273.0,4.3654,631.2,4.3928,284.6,4.3653,1078.0,4.3929,539.0,4.365,1135.7,4.395,3262.7,4.3634,539.0,4.396,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:30:00,4.3781,608.3,4.3802,462.1,4.3777,265.0,4.3804,176.0,4.3774,114.2,4.3831,911.6,4.3773,140.0,4.3842,176.0,4.3771,710.5,4.3849,656.4,4.377,518.4,4.3852,467.0,4.376,228.5,4.3858,13021.3,4.3757,1139.0,4.386,375.9,4.3756,408.4,4.3881,280.4,4.3741,2509.0,4.389,284.8,4.3734,285.8,4.3891,796.3,4.3733,547.0,4.3896,874.7,4.3731,2017.2,4.3904,1522.0,4.373,382.6,4.3905,155.8,4.3726,1525.9,4.391,1273.0,4.3718,1229.6,4.3929,539.0,4.3704,286.0,4.395,3262.7,4.37,1613.0,4.3953,1237.3,4.3692,1239.9,4.3958,1634.7,4.3678,539.0,4.396,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:31:00,4.3772,132.8,4.3804,166.7,4.3771,1103.3,4.3807,449.9,4.376,228.5,4.3808,265.0,4.3755,246.1,4.3813,228.5,4.3742,1139.0,4.3831,911.6,4.3741,1142.0,4.3842,176.0,4.374,2017.2,4.3853,656.4,4.3737,1370.0,4.3859,466.9,4.3734,285.8,4.3865,13021.3,4.373,382.6,4.3881,284.9,4.3726,1525.9,4.3882,280.4,4.3719,1244.1,4.3886,833.1,4.3702,286.0,4.3902,284.7,4.37,1613.0,4.3904,1229.8,4.3678,539.0,4.3905,155.8,4.3662,1653.0,4.391,1273.0,4.3659,1237.3,4.3929,539.0,4.3654,631.2,4.395,3262.7,4.3653,1078.0,4.3953,1237.3,4.365,1135.7,4.3958,1634.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:32:00,4.3774,140.0,4.3803,114.1,4.3771,1099.0,4.3805,167.7,4.3759,228.5,4.3811,452.2,4.3756,1139.0,4.3812,228.5,4.3755,246.1,4.3822,449.5,4.3738,1370.0,4.3831,911.6,4.3737,1142.0,4.3841,1142.0,4.3734,649.0,4.3842,176.0,4.373,382.6,4.3847,280.4,4.3726,1525.9,4.3853,2026.4,4.3719,1244.1,4.3859,466.9,4.3708,375.8,4.3865,13021.3,4.3706,2017.2,4.3881,284.9,4.3702,286.0,4.3884,845.8,4.37,1613.0,4.3903,284.7,4.3678,539.0,4.3904,1229.8,4.3662,1653.0,4.3905,155.8,4.3659,1237.3,4.391,1273.0,4.3654,631.2,4.3929,539.0,4.3653,1078.0,4.3945,1704.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:33:00,4.3734,140.0,4.3764,114.2,4.3731,1094.6,4.3768,175.1,4.3719,228.5,4.3772,228.5,4.3702,1142.0,4.3773,463.9,4.3701,1370.0,4.379,152.6,4.37,1165.4,4.3797,280.4,4.3686,286.1,4.3815,1370.0,4.3679,286.2,4.3816,1142.0,4.3673,622.3,4.3818,1142.0,4.3662,1653.0,4.3829,285.2,4.366,688.7,4.3831,911.6,4.365,2017.2,4.3834,275.2,4.364,382.6,4.3842,176.0,4.3634,539.0,4.3843,363.2,4.3631,1078.0,4.3847,375.9,4.361,2835.3,4.3855,1210.3,4.3601,1168.2,4.386,1158.1,4.359,539.0,4.3865,13021.3,4.3581,3777.7,4.387,1078.0,4.3576,713.1,4.389,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:34:00,4.3751,140.0,4.3773,114.2,4.375,628.1,4.3774,169.7,4.3747,265.0,4.3791,228.5,4.3738,228.5,4.3795,132.1,4.3735,449.5,4.3823,1142.0,4.3713,2512.0,4.3826,467.9,4.3712,1142.0,4.3829,2026.4,4.3708,210.5,4.3831,911.6,4.37,23.4,4.3841,285.1,4.3691,286.1,4.3842,190.2,4.3688,1279.6,4.3847,375.9,4.3677,286.2,4.3853,280.4,4.3676,539.0,4.3862,826.2,4.3674,2017.2,4.3864,285.0,4.3662,1653.0,4.3865,13021.3,4.3659,1201.6,4.387,1078.0,4.3642,436.5,4.389,539.0,4.364,382.6,4.3904,1229.8,4.3634,539.0,4.3912,328.7,4.3631,1078.0,4.3929,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:35:00,4.367,625.5,4.3703,265.0,4.3669,140.0,4.3707,278.9,4.3661,606.6,4.371,158.3,4.3642,436.5,4.3711,228.5,4.364,382.6,4.3718,445.9,4.3632,1142.0,4.3729,724.7,4.3631,1370.0,4.3738,657.3,4.3612,286.6,4.3744,1370.0,4.361,1598.0,4.3745,1142.0,4.3608,1268.9,4.3746,134.1,4.36,2017.2,4.3747,280.4,4.3591,286.8,4.375,376.3,4.359,1074.6,4.3753,1142.0,4.3584,1273.4,4.3754,467.8,4.3571,2023.9,4.3765,13021.3,4.3561,1235.8,4.3768,375.9,4.3547,686.0,4.378,285.5,4.3546,539.0,4.3781,228.5,4.3543,1078.0,4.3795,132.1,4.3518,615.7,4.3801,1044.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:36:00,4.3707,140.0,4.3736,171.3,4.3705,114.4,4.374,460.8,4.37,631.2,4.3741,228.5,4.3688,228.5,4.3742,265.0,4.3687,1142.0,4.3746,134.1,4.3664,1372.0,4.3767,280.4,4.3663,1142.0,4.3788,2284.0,4.3661,286.3,4.3789,723.8,4.3646,889.6,4.3795,132.1,4.3644,286.4,4.3798,285.4,4.3642,436.5,4.3799,13021.3,4.364,382.6,4.3801,1044.5,4.3635,1274.8,4.3803,657.2,4.3627,539.0,4.3819,847.1,4.3626,2017.2,4.384,285.1,4.361,2800.9,4.3842,190.2,4.359,535.6,4.385,539.0,4.3587,539.0,4.3855,1200.3,4.3581,664.8,4.3856,1666.9,4.3571,2023.9,4.386,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:37:00,4.3735,140.0,4.3764,176.5,4.3734,459.4,4.3766,114.2,4.373,681.3,4.3767,493.5,4.3721,228.5,4.3777,445.5,4.3709,1142.0,4.3795,132.1,4.3708,1164.3,4.3801,1044.5,4.3692,1372.0,4.382,1372.0,4.3691,227.6,4.3821,376.0,4.3687,2017.2,4.3832,839.4,4.3675,286.2,4.3833,13021.3,4.3673,1202.6,4.3841,285.1,4.3662,286.3,4.3842,190.2,4.3646,889.6,4.3846,280.4,4.3642,436.5,4.3855,1195.9,4.364,382.6,4.3856,1666.9,4.3632,1078.0,4.3859,285.0,4.3627,1210.1,4.386,1599.8,4.3613,598.3,4.3866,3061.8,4.361,2800.9,4.387,1078.0,4.359,535.6,4.3886,1754.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:38:00,4.37,672.2,4.3718,453.3,4.3698,265.0,4.3726,180.1,4.3692,79.3,4.3739,1430.8,4.3691,167.2,4.3744,151.4,4.369,663.4,4.3774,375.8,4.3688,228.5,4.3779,656.9,4.3681,1143.0,4.3795,132.1,4.368,447.1,4.3799,285.4,4.3678,228.5,4.38,13021.3,4.3665,2017.2,4.3801,1044.5,4.3657,1372.0,4.3806,1101.5,4.3647,286.4,4.3811,852.0,4.3646,889.6,4.3841,285.1,4.3643,1142.0,4.3842,190.2,4.3642,436.5,4.3851,539.0,4.364,382.6,4.3855,1195.9,4.3626,539.0,4.3856,1666.9,4.3625,1258.5,4.386,1599.8,4.3611,286.6,4.3866,3061.8,4.361,2797.5,4.387,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:39:00,4.3703,79.3,4.3735,458.1,4.3702,114.4,4.3739,177.1,4.3701,747.4,4.375,153.8,4.37,617.5,4.3778,657.2,4.3699,265.0,4.3783,468.0,4.3692,1143.0,4.3794,363.2,4.3691,228.5,4.3798,661.3,4.3664,1372.0,4.38,13021.3,4.3663,199.2,4.3801,1044.5,4.3656,2017.2,4.3802,221.5,4.3648,1142.0,4.3804,369.3,4.3647,286.4,4.3809,842.0,4.3646,889.6,4.3824,280.4,4.364,382.6,4.385,285.1,4.3628,286.5,4.3851,539.0,4.3627,1839.1,4.3855,1197.0,4.361,2797.5,4.3856,1666.9,4.359,535.6,4.386,1599.8,4.3587,539.0,4.3866,3061.8,4.3561,2536.6,4.387,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:40:00,4.3748,621.7,4.3765,79.3,4.3741,228.5,4.377,265.0,4.3736,458.8,4.3773,636.3,4.3735,409.0,4.3787,228.5,4.3719,1143.0,4.3802,221.5,4.3718,222.3,4.3804,1274.5,4.3713,1372.0,4.3824,468.0,4.371,1143.0,4.3829,656.3,4.3709,1026.9,4.3831,385.8,4.3705,2017.2,4.3832,377.5,4.3701,1481.5,4.3833,13021.3,4.3688,649.3,4.3834,375.9,4.3668,286.3,4.3838,1372.0,4.3665,539.0,4.3851,285.1,4.3663,199.2,4.3853,363.2,4.3659,1195.9,4.3854,275.3,4.3649,1295.2,4.3855,1193.5,4.3647,376.0,4.3856,1666.9,4.3646,889.6,4.386,1599.8,4.364,382.6,4.3866,3061.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:41:00,4.3748,67.0,4.3753,75.3,4.3739,290.2,4.3756,462.2,4.3738,285.3,4.3758,265.0,4.3737,446.4,4.3762,177.1,4.3731,228.5,4.3777,228.5,4.3719,1143.0,4.3804,1274.5,4.3718,222.3,4.3807,178.2,4.371,1372.0,4.3819,1372.0,4.3709,1026.9,4.382,656.5,4.3704,1143.0,4.3821,794.4,4.3703,2017.2,4.3852,285.0,4.3692,1217.6,4.3853,363.2,4.3689,286.1,4.3854,275.3,4.3688,363.2,4.3855,1182.7,4.3666,286.3,4.3856,1666.9,4.3665,539.0,4.386,1599.8,4.3663,199.2,4.3867,280.4,4.3659,1195.9,4.3868,13021.3,4.3655,647.2,4.387,284.9,4.364,992.5,4.3871,833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:42:00,4.3748,723.8,4.3759,71.6,4.3741,228.5,4.3774,177.1,4.3737,446.4,4.3804,1274.5,4.3727,1143.0,4.3807,178.2,4.3719,1371.0,4.3818,656.5,4.3718,1365.3,4.3821,468.0,4.3709,1026.9,4.3825,860.7,4.3705,1239.7,4.3832,376.0,4.3703,2017.2,4.3852,285.0,4.3689,286.1,4.3853,363.2,4.3688,363.2,4.3854,275.3,4.3666,286.3,4.3856,1666.9,4.3665,539.0,4.386,1599.8,4.3663,199.2,4.3868,15123.0,4.3659,1195.9,4.387,284.9,4.3655,647.2,4.3871,833.0,4.3641,1693.3,4.3872,869.6,4.364,992.5,4.3888,280.4,4.3632,1078.0,4.3891,539.0,4.3627,539.0,4.3897,473.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:43:00,4.3759,1007.9,4.3768,67.7,4.3751,228.5,4.3773,265.0,4.3748,573.3,4.3779,639.0,4.3741,228.5,4.3804,1274.5,4.3734,2017.2,4.3807,178.2,4.3722,1371.0,4.3828,880.1,4.3718,1430.8,4.383,656.5,4.3715,275.3,4.385,1371.0,4.3713,286.0,4.3851,211.0,4.3709,1026.9,4.3852,285.0,4.3689,286.1,4.3853,363.2,4.3674,648.8,4.3854,275.3,4.3665,539.0,4.3855,1161.4,4.3663,199.2,4.3856,1666.9,4.3659,1809.3,4.386,1599.8,4.3641,1693.3,4.3868,15123.0,4.364,382.6,4.3871,833.0,4.3632,1078.0,4.3872,869.6,4.3627,539.0,4.3887,280.4,4.361,2797.5,4.3895,284.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:44:00,4.3759,62.1,4.3763,67.7,4.3749,643.3,4.3764,265.0,4.3748,125.0,4.3772,177.1,4.3741,684.0,4.3773,461.6,4.3737,1143.0,4.3804,1274.5,4.3719,1371.0,4.3807,178.2,4.3718,222.3,4.3821,832.9,4.3709,1026.9,4.3823,656.5,4.3707,1185.1,4.3824,467.0,4.37,2017.2,4.3829,1746.8,4.3692,286.1,4.383,376.0,4.367,286.2,4.3851,211.0,4.3668,539.0,4.3853,363.2,4.3661,633.4,4.3854,275.3,4.3659,1158.8,4.3855,1155.0,4.3647,622.9,4.3856,1666.9,4.3641,1693.3,4.3859,285.0,4.364,382.6,4.386,1599.8,4.3632,1078.0,4.3862,1035.3,4.3627,539.0,4.3868,3006.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:45:00,4.3808,636.9,4.3817,67.7,4.3807,459.2,4.3822,265.0,4.3801,228.5,4.3824,462.2,4.3782,1143.0,4.3828,177.1,4.3781,2606.8,4.3835,452.9,4.3773,285.6,4.385,826.8,4.3772,1675.8,4.3851,211.0,4.3762,375.1,4.3868,2101.7,4.3758,786.8,4.3871,856.0,4.3755,2017.2,4.3876,862.5,4.3751,1232.8,4.3897,284.8,4.3743,275.3,4.3898,585.5,4.3737,285.8,4.3899,1371.0,4.3708,1148.7,4.3903,13021.3,4.3707,539.0,4.3904,1151.9,4.3697,1289.3,4.3905,882.6,4.3668,539.0,4.3915,899.5,4.3659,1158.8,4.3946,284.4,4.3656,383.5,4.3947,4051.4,4.3646,23.4,4.3953,1194.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:46:00,4.3738,588.5,4.3749,58.5,4.3731,228.5,4.3754,265.0,4.3729,751.2,4.3767,177.1,4.372,258.7,4.3769,465.9,4.371,2017.2,4.3777,228.5,4.3697,1142.0,4.378,457.7,4.3696,1142.1,4.3798,121.6,4.367,286.2,4.3804,924.7,4.3669,286.2,4.3811,800.3,4.3665,1280.1,4.3837,1371.0,4.3659,1158.8,4.3838,466.9,4.3656,383.5,4.3849,285.1,4.3646,23.4,4.3851,491.4,4.3641,1693.3,4.3855,1149.3,4.364,382.6,4.3861,1645.7,4.3632,1078.0,4.3868,2101.7,4.3627,539.0,4.387,13021.3,4.3613,287.0,4.3898,305.1,4.361,2797.5,4.3901,539.0,4.3598,1210.2,4.3902,847.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:47:00,4.3752,254.2,4.3759,55.6,4.3748,655.1,4.3763,255.1,4.3741,228.5,4.3782,170.6,4.3737,461.0,4.3787,228.5,4.3722,1143.0,4.3798,121.6,4.3712,1656.0,4.3804,924.7,4.3711,1142.0,4.3813,822.1,4.371,1259.6,4.3836,285.2,4.3709,165.0,4.3837,13021.3,4.3706,2017.2,4.3845,826.4,4.3698,376.0,4.3846,831.8,4.3683,1108.8,4.3851,211.0,4.3673,286.2,4.3855,1156.8,4.3668,657.5,4.3862,280.4,4.3666,539.0,4.3869,284.9,4.3659,1158.5,4.387,1078.0,4.3656,383.5,4.388,1599.1,4.3653,1162.2,4.3898,305.1,4.3646,23.4,4.3901,539.0,4.364,382.6,4.3902,847.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:48:00,4.3798,559.5,4.3813,243.7,4.3791,228.5,4.3831,617.8,4.3787,1143.0,4.3837,1182.8,4.3778,457.0,4.3859,888.4,4.3775,408.9,4.3862,814.3,4.3773,612.9,4.3865,1401.7,4.3772,651.0,4.388,1599.1,4.3761,2512.0,4.3889,3166.6,4.376,2017.2,4.3893,284.8,4.3757,166.4,4.3901,280.4,4.3751,285.7,4.3904,1155.8,4.3747,778.9,4.3906,13021.3,4.3744,569.6,4.3909,254.6,4.3743,591.0,4.3939,284.5,4.3728,656.4,4.3941,539.0,4.3722,285.9,4.3942,787.8,4.3721,376.0,4.3944,760.9,4.3709,165.0,4.3947,4051.4,4.3708,1156.2,4.3953,1194.9,4.3705,539.0,4.396,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:49:00,4.378,140.0,4.3785,243.7,4.3769,464.4,4.3795,458.4,4.3768,287.9,4.3799,169.1,4.3767,290.5,4.3807,228.5,4.3761,228.5,4.3819,794.3,4.3757,166.4,4.3848,134.6,4.3747,778.9,4.3853,1370.0,4.3741,3387.2,4.3854,848.6,4.3736,1245.0,4.3855,823.5,4.3732,285.8,4.3865,1401.7,4.3726,275.2,4.3887,284.8,4.3725,382.6,4.3889,1796.6,4.3716,620.3,4.3903,284.7,4.3709,165.0,4.3904,1161.7,4.3701,286.0,4.3907,13301.7,4.37,2229.8,4.3909,254.6,4.3683,745.5,4.3924,763.7,4.3666,539.0,4.3926,757.1,4.3659,1158.5,4.3941,539.0,4.3656,383.5,4.3947,4051.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:50:00,4.3771,140.0,4.3777,187.2,4.3759,462.9,4.3789,170.9,4.3757,667.1,4.3794,463.8,4.3751,228.5,4.3797,228.5,4.3736,2017.2,4.3812,842.1,4.3725,1161.4,4.3845,1370.0,4.3719,1370.0,4.3846,1696.5,4.3718,656.7,4.3848,134.6,4.3709,165.0,4.3863,285.0,4.3703,561.6,4.3865,1401.7,4.3701,1327.7,4.3874,13021.3,4.3684,286.1,4.3883,284.8,4.3683,745.5,4.3884,280.4,4.3666,539.0,4.3889,1796.6,4.3659,1158.5,4.3901,539.0,4.3646,23.4,4.3904,1161.7,4.3645,1495.6,4.3909,254.6,4.3639,1078.0,4.3924,763.7,4.3635,382.6,4.3926,757.1,4.3623,1901.6,4.3932,2698.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:51:00,4.3779,140.0,4.3791,179.8,4.3778,114.2,4.3808,170.9,4.3777,663.5,4.3821,802.4,4.3771,228.5,4.3846,1696.5,4.3768,854.3,4.3848,134.6,4.3762,1143.0,4.3865,1401.7,4.3757,448.1,4.3874,13021.3,4.375,2038.3,4.3877,1652.1,4.3749,571.9,4.3888,284.8,4.3748,1002.8,4.3895,280.4,4.3746,1142.0,4.3901,284.7,4.3745,363.2,4.3904,1161.9,4.3732,376.0,4.3909,254.6,4.3729,375.6,4.3924,763.7,4.3727,2017.2,4.3926,757.1,4.3726,285.9,4.3932,2698.1,4.3719,1198.9,4.3941,539.0,4.3718,656.7,4.3947,1666.9,4.3714,285.9,4.3953,1161.9,4.3713,275.3,4.396,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:52:00,4.381,140.0,4.3814,179.8,4.3803,445.5,4.3828,175.5,4.3797,560.9,4.3829,818.0,4.3791,393.2,4.3837,228.5,4.3784,1142.0,4.3839,464.0,4.3776,1235.3,4.3852,747.9,4.3769,1370.0,4.3853,849.5,4.3768,2017.2,4.3857,228.5,4.3761,655.4,4.3865,1401.7,4.3758,275.3,4.3877,1652.1,4.3752,285.7,4.3903,284.7,4.3751,1264.8,4.3904,1153.8,4.3747,894.7,4.3909,1624.6,4.3736,164.9,4.391,800.9,4.3726,285.9,4.3924,763.7,4.3725,382.6,4.393,280.4,4.3708,1151.5,4.3932,2698.1,4.3703,539.0,4.394,284.5,4.3702,1283.0,4.3941,13560.3,4.37,1597.6,4.3947,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:53:00,4.3777,1070.2,4.3794,179.8,4.3771,228.5,4.3797,453.5,4.3751,2393.9,4.3814,182.0,4.3747,2264.7,4.3817,228.5,4.3738,363.3,4.3818,759.6,4.3736,164.9,4.3827,228.5,4.3729,1142.0,4.3837,228.5,4.3728,2017.2,4.3843,780.4,4.3727,285.9,4.3844,803.0,4.3725,382.6,4.3853,1148.1,4.3721,1262.3,4.3855,135.9,4.3704,286.0,4.3877,1652.1,4.37,1597.6,4.3902,280.4,4.3683,1399.6,4.3903,284.7,4.3668,575.2,4.3904,1155.1,4.3667,663.5,4.3907,13021.3,4.3666,539.0,4.3909,1654.7,4.3659,1161.9,4.391,800.9,4.3646,23.4,4.3924,763.7,4.3645,341.8,4.3929,297.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:54:00,4.3797,1051.2,4.3816,179.8,4.3791,228.5,4.3817,459.3,4.3776,3159.9,4.3828,1042.7,4.3771,362.3,4.3837,228.5,4.3765,655.5,4.385,1712.8,4.3759,275.3,4.3853,1148.1,4.3758,1142.0,4.3855,135.9,4.3757,1370.0,4.3877,1652.1,4.3752,1276.7,4.3902,284.7,4.3748,285.7,4.3903,1370.0,4.3747,894.7,4.3904,1154.9,4.3736,164.9,4.3907,13021.3,4.3732,285.8,4.391,800.9,4.3729,376.1,4.3924,763.7,4.3725,382.6,4.3928,280.4,4.3708,1154.0,4.3929,297.7,4.3705,539.0,4.3931,284.5,4.3703,1324.2,4.3932,2698.1,4.37,1597.6,4.3941,539.0,4.3683,1399.6,4.3947,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:55:00,4.3797,1222.5,4.3816,176.2,4.3791,228.5,4.3826,450.2,4.3785,191.6,4.3827,1017.0,4.3776,1184.7,4.3837,693.4,4.3771,362.3,4.385,1712.8,4.3766,1745.2,4.3853,1148.1,4.3765,655.5,4.3855,135.9,4.3763,2017.2,4.3877,1652.1,4.3759,275.3,4.3902,284.7,4.3752,1198.3,4.3903,1370.0,4.3748,285.7,4.3904,1148.3,4.3747,894.7,4.3907,14427.6,4.3736,164.9,4.3908,823.5,4.373,285.8,4.391,800.9,4.3729,376.1,4.3928,280.4,4.3725,382.6,4.3929,297.7,4.3708,1154.0,4.3941,539.0,4.3705,539.0,4.3947,1666.9,4.3703,1188.7,4.3952,284.4,4.37,1597.6,4.3953,1161.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:56:00,4.3787,1027.8,4.381,172.7,4.3784,409.3,4.3817,180.0,4.3781,228.5,4.3821,821.7,4.3765,1142.0,4.3827,228.5,4.3764,1264.4,4.3837,228.5,4.3763,2017.2,4.3848,1611.6,4.3762,362.3,4.3853,1148.1,4.3761,1370.0,4.3855,135.9,4.3753,375.0,4.3868,1643.9,4.3751,1141.0,4.3902,284.7,4.375,275.3,4.3903,1370.0,4.3748,661.3,4.3904,1144.9,4.3747,894.7,4.3907,14427.6,4.3738,1303.0,4.3908,823.5,4.3736,164.9,4.391,800.9,4.3726,285.9,4.3912,280.4,4.3725,382.6,4.3925,284.6,4.3708,1154.0,4.3929,297.7,4.3705,1111.2,4.3941,539.0,4.37,1597.6,4.3947,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:57:00,4.3747,1090.4,4.3772,168.9,4.3746,114.2,4.3778,180.2,4.3741,228.5,4.3781,52.8,4.3731,1142.0,4.3787,228.5,4.3725,745.8,4.3797,228.5,4.3714,1232.5,4.38,844.2,4.3713,656.5,4.3805,170.1,4.3712,2017.2,4.3831,656.3,4.3709,286.0,4.3832,1369.0,4.37,1597.6,4.3833,1142.0,4.3693,581.8,4.3834,1629.4,4.3683,286.2,4.3837,228.5,4.3682,1444.3,4.3853,1428.5,4.3677,1196.9,4.3855,1279.2,4.3666,539.0,4.3861,285.0,4.3662,572.1,4.3868,1643.9,4.3659,1161.9,4.3871,13021.3,4.3646,23.4,4.3901,823.7,4.3639,1078.0,4.3904,1144.9,4.3636,588.0,4.3907,1406.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:58:00,4.3756,566.7,4.3777,168.9,4.3751,228.5,4.3787,180.2,4.375,409.7,4.3797,228.5,4.3746,458.3,4.3804,876.1,4.3734,1142.0,4.3805,170.1,4.373,1369.0,4.3807,1162.1,4.3729,117.8,4.3829,656.4,4.3727,1282.9,4.3834,1629.4,4.3726,1141.0,4.3843,1369.0,4.3725,382.6,4.3861,285.0,4.3721,2017.2,4.3868,1643.9,4.3712,275.6,4.3871,13021.3,4.371,363.2,4.3876,369.7,4.3709,286.0,4.3886,280.4,4.37,1597.6,4.3901,823.7,4.3694,1275.3,4.3904,1144.9,4.3683,286.2,4.3907,1406.3,4.3682,1444.3,4.3908,823.5,4.3666,539.0,4.391,800.9,4.3662,572.1,4.3941,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:59:00,4.3747,254.2,4.3772,173.4,4.3746,620.3,4.3797,855.8,4.3741,228.5,4.3808,656.3,4.3735,52.8,4.3824,788.0,4.3733,265.0,4.3826,831.8,4.3732,462.5,4.3837,1369.0,4.3731,228.5,4.3838,369.3,4.372,1142.0,4.3854,285.0,4.3719,410.1,4.3862,280.4,4.3715,636.6,4.3868,1643.9,4.3714,628.3,4.387,1078.0,4.371,1369.0,4.3895,284.8,4.3709,2017.2,4.3896,1599.1,4.3704,1141.0,4.3901,539.0,4.3703,286.0,4.3908,823.5,4.3693,773.4,4.391,800.9,4.369,376.1,4.3941,539.0,4.3682,275.7,4.3947,1666.9,4.368,1200.5,4.396,1078.0,4.3667,286.3,4.3965,286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:00:00,4.3649,604.6,4.3657,114.5,4.3623,465.8,4.3658,182.0,4.3616,1134.8,4.366,630.4,4.3597,1757.2,4.3689,280.4,4.3584,665.5,4.3703,451.8,4.357,649.6,4.3704,387.7,4.3561,1167.4,4.3708,138.2,4.3559,287.0,4.3713,2499.3,4.355,382.6,4.3715,658.2,4.3544,2017.2,4.3722,370.2,4.3543,1078.0,4.3734,1142.0,4.3534,539.0,4.3735,810.7,4.3532,625.9,4.3742,853.6,4.3527,2220.8,4.3747,228.5,4.3524,666.9,4.3757,1816.0,4.3515,23.4,4.3758,13021.3,4.3514,1599.1,4.3774,539.0,4.3512,1167.4,4.3776,785.4,4.349,1681.2,4.378,1078.0,4.3471,288.0,4.3783,841.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:01:00,4.3613,615.2,4.3622,164.4,4.3594,458.1,4.3623,114.6,4.3585,625.7,4.3624,52.8,4.3584,565.1,4.3626,181.8,4.3578,175.1,4.3627,464.3,4.3551,1369.0,4.3656,129.1,4.355,382.6,4.3672,815.9,4.3547,587.1,4.3674,659.1,4.3546,627.0,4.3675,280.4,4.3528,287.2,4.368,1369.0,4.3527,2220.8,4.3681,592.4,4.3515,23.4,4.3689,364.0,4.3514,1599.1,4.3691,276.4,4.3512,1167.4,4.3693,370.2,4.3511,2017.2,4.3701,811.9,4.3505,342.9,4.3703,468.9,4.3492,2.6,4.3705,1385.2,4.349,1681.2,4.3708,1322.3,4.3489,577.6,4.3713,1130.3,4.3484,595.9,4.3724,285.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:02:00,4.3628,561.9,4.3639,164.4,4.3612,451.1,4.3644,52.8,4.3607,655.5,4.3645,640.3,4.3606,642.9,4.3656,129.1,4.3573,2518.0,4.3672,808.0,4.3569,1210.9,4.3684,280.4,4.3565,1142.0,4.3697,832.8,4.3564,826.2,4.3698,756.4,4.356,377.0,4.3701,276.4,4.355,287.0,4.3706,1973.7,4.3529,539.0,4.3708,138.2,4.3525,2017.2,4.3713,1130.3,4.3523,635.1,4.3725,803.6,4.3521,605.6,4.3726,13021.3,4.3515,23.4,4.3729,815.1,4.3513,818.0,4.3746,285.7,4.3512,1184.4,4.3747,228.5,4.3505,342.9,4.375,1666.9,4.3492,2.6,4.3757,1530.3,4.3489,539.0,4.3761,823.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:03:00,4.3588,630.6,4.3598,179.5,4.3558,449.3,4.3602,164.4,4.3557,1259.2,4.3637,840.1,4.3524,1376.0,4.3647,1076.8,4.3523,1142.0,4.365,371.1,4.3522,1146.0,4.3651,276.8,4.3513,818.0,4.3653,280.4,4.351,1210.9,4.3654,138.8,4.3506,287.3,4.3658,742.9,4.3505,342.9,4.366,13021.3,4.3492,2.6,4.3662,792.8,4.349,539.0,4.3663,815.8,4.3463,1167.4,4.3688,286.1,4.3456,2657.2,4.3689,2855.4,4.345,1004.5,4.37,1603.5,4.3446,539.0,4.3708,1320.3,4.3434,2126.4,4.3713,1130.3,4.3433,1078.0,4.3733,539.0,4.3425,1791.2,4.3737,1145.9,4.3414,1181.6,4.3747,989.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:04:00,4.3548,591.3,4.3557,179.5,4.3527,447.9,4.3562,459.2,4.3518,658.9,4.358,726.5,4.3517,552.9,4.3585,377.7,4.3513,818.0,4.3587,469.7,4.3505,342.9,4.3591,1087.9,4.3492,2.6,4.3602,1296.3,4.3487,1376.0,4.3605,817.6,4.3486,1238.0,4.3609,1376.0,4.3464,287.6,4.361,659.2,4.3463,1167.4,4.3618,365.1,4.345,382.6,4.362,557.2,4.3446,539.0,4.3639,1791.2,4.3434,2126.4,4.3647,1076.8,4.3433,1078.0,4.365,371.1,4.3425,2422.8,4.3654,138.8,4.3418,2017.2,4.3657,286.3,4.3416,607.2,4.3659,1196.6,4.3414,1181.6,4.366,13021.3,4.3402,539.0,4.3673,1566.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:05:00,4.3567,320.9,4.3579,300.2,4.355,449.9,4.358,114.7,4.3538,1226.6,4.3581,599.3,4.3532,1146.0,4.3582,164.4,4.3514,1376.0,4.3592,455.6,4.3513,818.0,4.3607,144.3,4.3508,287.3,4.3615,887.6,4.3505,1644.6,4.3622,1146.0,4.3497,276.8,4.3626,559.2,4.3492,2.6,4.3628,1753.6,4.3482,539.0,4.3638,1148.0,4.3464,287.6,4.3639,469.7,4.3463,1193.5,4.3644,1746.4,4.3461,668.2,4.3647,1076.8,4.345,382.6,4.365,280.4,4.3446,1125.8,4.3651,659.4,4.3444,2017.2,4.3652,550.3,4.3434,2126.4,4.3654,138.8,4.3433,1078.0,4.3657,664.2,4.3425,1791.2,4.3658,276.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:06:00,4.3637,588.4,4.365,164.4,4.3631,140.0,4.3656,175.2,4.3625,462.4,4.3658,461.5,4.3614,1210.7,4.3663,837.9,4.3611,228.5,4.3674,940.5,4.3597,1146.0,4.3675,777.3,4.3596,1184.4,4.3681,1725.2,4.3588,950.0,4.3694,756.1,4.3563,286.9,4.3699,370.2,4.3562,1376.0,4.37,1603.5,4.3545,571.8,4.3701,1164.0,4.3541,287.1,4.371,299.2,4.354,647.3,4.3715,280.4,4.3538,195.7,4.3726,13021.3,4.3535,2017.2,4.3727,285.9,4.3522,1617.0,4.3728,858.7,4.3513,818.0,4.3733,892.8,4.3512,1189.8,4.3737,1145.9,4.3492,2.6,4.374,23.0,4.3483,821.5,4.3747,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:07:00,4.3661,598.5,4.3672,164.4,4.365,599.5,4.3674,52.8,4.3646,548.4,4.3678,114.5,4.3637,201.2,4.3679,254.9,4.3627,1176.6,4.3681,875.9,4.3618,1146.0,4.3682,462.9,4.3602,286.7,4.3686,408.3,4.3597,1146.9,4.3696,1822.5,4.3588,950.0,4.371,299.2,4.3569,286.9,4.3718,810.0,4.3562,539.0,4.3719,1968.4,4.3561,1197.0,4.3722,376.8,4.3559,2017.2,4.3723,1148.0,4.354,382.6,4.3728,468.8,4.3538,195.7,4.3732,376.8,4.353,3243.3,4.3743,280.4,4.3522,1617.0,4.3746,838.5,4.352,23.4,4.3747,228.5,4.3512,1189.8,4.3749,285.7,4.3492,2.6,4.375,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:08:00,4.3696,613.9,4.3707,176.7,4.3685,1248.2,4.3709,861.3,4.3677,453.9,4.3711,154.1,4.367,228.5,4.3713,456.4,4.3668,880.0,4.3719,1626.0,4.3664,1289.8,4.3727,757.6,4.3656,363.3,4.3733,755.5,4.3639,1148.0,4.3747,228.5,4.3638,1375.0,4.3756,2494.4,4.3637,201.2,4.3757,659.4,4.3634,613.8,4.3762,1563.4,4.3631,286.5,4.3776,280.4,4.363,658.2,4.3781,285.5,4.3611,286.6,4.3787,228.5,4.361,1198.6,4.3789,1375.0,4.3602,539.0,4.3792,13021.3,4.359,2017.2,4.38,1605.7,4.3588,950.0,4.3806,1202.4,4.3562,539.0,4.3816,285.3,4.3561,1197.0,4.3817,815.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:09:00,4.3666,590.2,4.3677,176.7,4.3652,1159.6,4.3684,836.4,4.3642,458.0,4.3696,1563.2,4.364,228.5,4.371,148.7,4.3637,201.2,4.3718,1599.3,4.3634,1230.2,4.3734,280.4,4.3627,1145.0,4.3746,285.7,4.3619,1375.0,4.3747,228.5,4.3617,364.2,4.3754,467.7,4.359,286.8,4.3756,2494.4,4.3588,950.0,4.3757,659.4,4.3582,1206.0,4.3759,13397.1,4.3567,2017.2,4.3761,1547.3,4.3563,286.9,4.378,1078.0,4.3562,539.0,4.3787,228.5,4.3561,1197.0,4.3788,285.5,4.354,382.6,4.3789,1375.0,4.3538,195.7,4.38,1605.7,4.353,1605.7,4.3806,1199.1,4.3529,1763.4,4.3816,849.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:10:00,4.3654,229.0,4.366,79.3,4.3649,491.7,4.3665,419.1,4.3644,454.8,4.3667,176.7,4.3637,454.1,4.3672,1007.8,4.3632,508.2,4.3678,850.7,4.3609,1145.0,4.3683,375.6,4.3608,2519.0,4.3688,1070.8,4.3607,276.4,4.3693,894.4,4.3604,498.9,4.3694,871.8,4.3602,862.4,4.3702,144.3,4.3598,658.5,4.3707,1145.0,4.3589,286.8,4.3726,13021.3,4.3588,950.0,4.3734,1375.0,4.3563,286.9,4.3735,280.4,4.3561,1197.4,4.3737,1517.7,4.356,539.0,4.3747,228.5,4.3549,457.8,4.3756,285.7,4.354,2399.8,4.3757,1634.5,4.3538,195.7,4.3767,285.6,4.3536,537.3,4.3768,2455.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:11:00,4.3631,455.9,4.3639,79.3,4.3621,448.8,4.3644,419.1,4.3612,1016.8,4.3647,643.4,4.3611,228.5,4.3661,853.2,4.3602,1145.0,4.3672,1007.8,4.3588,1375.0,4.3678,1632.5,4.3587,201.3,4.3688,1070.8,4.3584,1144.0,4.3702,144.3,4.358,514.1,4.3712,286.0,4.3579,754.7,4.3713,1766.8,4.3572,364.2,4.3716,280.4,4.357,286.9,4.3726,13021.3,4.3569,658.4,4.3733,285.8,4.3564,377.2,4.3734,1375.0,4.3541,287.1,4.3747,1126.0,4.354,788.6,4.3749,896.2,4.353,2069.5,4.375,1666.9,4.3523,473.1,4.3757,1634.5,4.3522,1078.0,4.3768,1672.4,4.3521,2017.2,4.378,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:12:00,4.3652,533.2,4.3658,71.3,4.3644,465.9,4.3663,419.1,4.3636,945.1,4.3667,624.0,4.3633,459.0,4.3672,1007.8,4.363,228.5,4.3674,822.3,4.3612,1145.0,4.3688,1804.9,4.3611,1375.0,4.3697,1220.6,4.361,973.0,4.3702,144.3,4.3608,1508.2,4.3713,1766.8,4.3605,983.4,4.3722,280.4,4.3598,658.4,4.3726,13021.3,4.3588,286.8,4.3732,285.8,4.3587,201.3,4.3734,1375.0,4.3579,276.4,4.3747,1126.0,4.3562,286.9,4.3749,896.2,4.3561,1191.4,4.375,1666.9,4.3559,539.0,4.3757,1634.5,4.3556,2017.2,4.3767,285.6,4.3552,1046.3,4.3768,1672.4,4.354,788.6,4.378,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:13:00,4.3691,493.9,4.3696,71.3,4.3682,999.8,4.3702,419.1,4.3681,448.7,4.3707,820.1,4.3669,923.4,4.3708,177.1,4.3664,1015.8,4.3711,828.3,4.3661,363.2,4.3714,456.1,4.3642,286.4,4.3718,1569.0,4.364,657.4,4.3722,1587.1,4.3633,207.4,4.3742,1627.1,4.363,966.2,4.3747,228.5,4.3623,286.5,4.3757,436.3,4.3622,276.5,4.3768,1672.4,4.3615,845.1,4.3779,1751.2,4.3611,893.5,4.3782,468.2,4.361,1189.2,4.3785,1655.2,4.3605,983.4,4.3787,228.5,4.3596,539.0,4.3793,285.4,4.3588,2017.2,4.3794,13021.3,4.3587,201.3,4.3798,280.4,4.3561,1191.4,4.38,1605.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:14:00,4.3685,466.4,4.3686,66.2,4.3676,455.4,4.3692,419.1,4.3672,960.8,4.3695,466.9,4.3669,923.4,4.3701,846.5,4.366,228.5,4.3705,177.0,4.365,894.4,4.3707,1666.3,4.3642,1145.0,4.373,1671.7,4.3641,1738.3,4.3747,228.5,4.364,657.4,4.3757,436.3,4.3633,207.4,4.3766,1683.6,4.3622,276.5,4.3767,285.6,4.3616,286.6,4.3768,1672.4,4.3615,845.1,4.3779,1751.2,4.3611,893.5,4.3782,468.2,4.3605,983.4,4.3787,228.5,4.3601,2017.2,4.3789,280.4,4.3597,286.7,4.3794,13021.3,4.3596,539.0,4.3799,285.4,4.3587,201.3,4.38,1605.7,4.3561,1191.4,4.3806,1199.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:15:00,4.3765,467.0,4.3766,66.2,4.3753,458.8,4.3769,412.3,4.3752,935.3,4.378,1001.6,4.3734,363.2,4.3786,228.5,4.3733,1991.0,4.3791,1662.2,4.3731,1181.8,4.3792,449.8,4.371,286.0,4.3806,228.5,4.3709,1375.0,4.3808,1733.8,4.3708,376.0,4.3827,141.7,4.3707,276.0,4.3828,1145.0,4.3702,466.0,4.3832,2979.1,4.3701,2017.2,4.3853,1756.6,4.3697,488.9,4.3855,1195.9,4.3683,193.7,4.3856,280.4,4.3679,286.2,4.3858,285.0,4.3678,468.1,4.3859,1375.0,4.3673,539.0,4.3861,13021.3,4.366,880.9,4.3884,2.6,4.3659,1179.1,4.3889,284.8,4.365,382.6,4.389,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:16:00,4.3761,503.6,4.3766,62.6,4.3752,941.8,4.3772,412.3,4.3751,463.0,4.3775,947.5,4.375,382.6,4.3777,177.0,4.3737,518.9,4.378,1306.1,4.3735,1145.0,4.3785,815.9,4.3734,363.3,4.3786,1943.6,4.3733,763.2,4.379,1733.9,4.3731,687.4,4.3796,1883.8,4.3727,453.0,4.3803,839.6,4.3718,656.5,4.3808,909.0,4.3707,276.0,4.3813,822.4,4.3696,286.1,4.3816,1145.0,4.3687,443.3,4.3827,141.7,4.3685,2017.2,4.3832,2979.1,4.3684,286.1,4.3845,280.4,4.3683,709.6,4.3848,1684.9,4.3678,468.1,4.3855,1187.8,4.3673,539.0,4.3858,285.0,4.366,880.9,4.3859,1375.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:17:00,4.3831,458.6,4.3842,412.3,4.383,382.6,4.3844,62.6,4.3827,915.5,4.3845,823.8,4.3822,444.5,4.3847,177.0,4.3821,409.8,4.3855,1237.6,4.3817,991.2,4.3856,1748.2,4.3808,955.7,4.3866,1805.4,4.3803,1141.0,4.3872,1526.8,4.3802,362.3,4.3882,1571.4,4.3798,978.1,4.3884,2.6,4.3793,190.8,4.3896,439.2,4.3791,1371.0,4.3907,1686.7,4.3772,2017.2,4.3909,1371.0,4.377,655.6,4.3923,284.6,4.3754,275.7,4.3924,2972.6,4.3753,916.1,4.3928,13021.3,4.3752,285.7,4.3945,431.4,4.3734,376.0,4.3952,1751.4,4.3733,763.2,4.3953,1178.8,4.3731,192.3,4.398,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:18:00,4.378,496.3,4.3791,62.6,4.377,451.6,4.3793,412.3,4.3767,1003.3,4.3794,177.0,4.376,228.5,4.3795,846.2,4.3754,1141.0,4.3806,1971.3,4.3747,971.3,4.3823,1696.1,4.3743,363.2,4.3842,125.4,4.374,1371.0,4.3846,1010.8,4.3739,656.4,4.3858,1507.8,4.3738,1144.0,4.3872,284.9,4.3733,763.2,4.3883,280.4,4.3732,285.8,4.3884,2.6,4.3731,192.3,4.3889,1371.0,4.3726,2017.2,4.3896,13021.3,4.3716,275.6,4.3903,284.7,4.3712,486.5,4.3904,1190.9,4.3703,464.3,4.3923,1600.3,4.3684,286.1,4.3924,3231.2,4.3683,193.7,4.3945,431.4,4.3673,539.0,4.3953,1178.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:19:00,4.3761,140.0,4.3771,58.7,4.376,456.6,4.3772,114.2,4.3751,1018.0,4.3773,412.3,4.374,228.5,4.3774,882.3,4.3733,763.2,4.3777,170.0,4.3731,192.3,4.3778,383.7,4.3728,955.5,4.3785,1600.0,4.3716,275.6,4.3786,228.5,4.3695,286.1,4.3789,803.7,4.3694,504.9,4.38,1578.0,4.3686,2017.2,4.3816,228.5,4.3684,732.2,4.3839,1594.8,4.3683,193.7,4.3841,280.4,4.3673,539.0,4.3842,125.4,4.366,880.9,4.3846,1010.8,4.3659,1179.1,4.3855,1189.8,4.3651,23.4,4.3862,285.0,4.3629,539.0,4.3863,13021.3,4.3624,1602.0,4.3884,2.6,4.3622,832.6,4.3888,284.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:20:00,4.3781,140.0,4.3791,58.7,4.378,497.5,4.3792,879.0,4.3773,465.8,4.3794,875.3,4.377,950.7,4.3796,170.0,4.376,228.5,4.3804,830.6,4.3754,1019.6,4.3805,809.7,4.3751,199.5,4.3806,228.5,4.3748,975.7,4.3816,228.5,4.3736,1371.0,4.382,1599.2,4.3735,1141.0,4.3842,125.4,4.3733,763.2,4.3846,1010.8,4.3722,2017.2,4.3855,1660.9,4.3715,285.9,4.3863,13021.3,4.3714,464.0,4.3884,2.6,4.3704,525.9,4.3886,284.8,4.3674,286.2,4.3887,280.4,4.3673,539.0,4.3889,1371.0,4.3672,413.7,4.3897,1599.5,4.3659,1179.1,4.3903,284.7,4.3651,23.4,4.3904,1190.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:21:00,4.384,140.0,4.3844,58.7,4.3839,520.8,4.3849,412.3,4.3832,460.7,4.3853,1347.0,4.3826,979.1,4.3855,173.8,4.382,228.5,4.3864,1652.9,4.3819,410.1,4.3866,228.5,4.3808,2167.4,4.3867,153.6,4.38,1371.0,4.3868,1072.2,4.3799,200.6,4.3879,1591.8,4.3789,1141.0,4.3884,2.6,4.3788,275.4,4.3909,1371.0,4.3784,362.3,4.3914,1602.9,4.3771,285.6,4.3927,305.0,4.377,375.0,4.3937,284.5,4.3766,895.1,4.3938,15392.5,4.3763,475.4,4.3942,280.4,4.3761,285.6,4.3947,22.8,4.376,2017.2,4.3949,284.4,4.3757,1177.4,4.395,1768.2,4.3754,473.7,4.3953,1178.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:22:00,4.3689,483.3,4.3702,294.4,4.3672,1393.5,4.3703,462.9,4.367,228.5,4.371,450.1,4.3664,1144.0,4.3711,791.3,4.3653,657.4,4.3714,52.8,4.3651,1392.4,4.3726,1677.3,4.3649,1010.4,4.3749,1581.1,4.3631,286.5,4.3762,280.4,4.3624,1602.0,4.3766,228.5,4.362,959.2,4.3767,141.8,4.3611,286.6,4.3776,228.5,4.361,1180.0,4.3794,1610.1,4.3609,499.9,4.3798,285.4,4.3607,2017.2,4.3799,285.4,4.3598,22.9,4.38,911.5,4.3593,1789.1,4.3804,13021.3,4.3585,539.0,4.3806,1428.0,4.3573,1145.5,4.3819,134.7,4.3561,1182.5,4.3844,539.0,4.3546,829.6,4.3855,1187.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:23:00,4.3759,471.4,4.377,459.6,4.3753,140.0,4.3773,828.7,4.3752,502.4,4.3784,1734.7,4.3745,1048.7,4.3789,896.6,4.374,228.5,4.379,911.3,4.3739,1028.3,4.3799,1742.2,4.3737,467.9,4.38,829.7,4.3731,1144.0,4.3819,134.7,4.3729,748.1,4.3832,280.4,4.3728,185.1,4.3835,1735.3,4.3727,961.1,4.3855,1218.3,4.3717,2510.0,4.3862,285.0,4.3716,990.9,4.3863,1371.0,4.3683,286.2,4.3867,153.6,4.3682,481.5,4.3868,1072.2,4.3676,539.1,4.3871,13021.3,4.3673,286.2,4.3884,2.6,4.3672,413.7,4.3887,1598.7,4.3663,1308.6,4.389,2777.4,4.3659,1213.9,4.3904,1180.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:24:00,4.3822,519.4,4.3829,412.3,4.382,140.0,4.3833,50.6,4.3815,1072.5,4.3836,851.6,4.3813,462.7,4.3837,173.9,4.3809,1049.7,4.3842,753.1,4.3799,410.6,4.3847,1595.6,4.3797,942.1,4.3853,1623.9,4.3789,734.0,4.3856,228.5,4.3785,655.6,4.3866,228.5,4.3784,772.5,4.3867,153.6,4.3783,362.2,4.3868,2658.8,4.378,184.0,4.3884,2.6,4.3779,275.7,4.3897,898.6,4.3771,285.6,4.3903,836.4,4.377,374.9,4.3904,13021.3,4.3763,450.7,4.3909,1369.0,4.3753,495.5,4.3913,811.9,4.3743,285.8,4.392,280.4,4.3732,2017.2,4.3927,305.0,4.3729,748.1,4.3938,2371.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:25:00,4.3722,474.4,4.373,46.5,4.3719,140.0,4.3733,408.4,4.3718,488.3,4.3736,799.6,4.3708,1002.0,4.3739,114.3,4.3701,1027.8,4.3742,939.1,4.3691,903.1,4.3746,228.5,4.369,518.8,4.3747,2186.0,4.3669,1144.0,4.3753,1712.2,4.3668,1369.0,4.3756,228.5,4.3667,534.5,4.3762,1746.7,4.3663,769.6,4.3772,1605.0,4.3658,286.3,4.3797,1144.0,4.3657,480.4,4.3798,1005.3,4.3651,23.4,4.38,280.4,4.3647,547.4,4.3803,1658.4,4.3631,286.5,4.3815,136.2,4.363,2017.2,4.3816,794.1,4.3624,1602.0,4.3838,13021.3,4.3619,539.0,4.3854,285.0,4.3612,1078.0,4.3855,1218.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:26:00,4.3709,140.0,4.3718,42.2,4.3708,503.3,4.3723,584.1,4.3694,455.7,4.3725,781.2,4.3693,1021.6,4.373,462.1,4.369,228.5,4.3736,228.5,4.3683,187.4,4.3738,1797.8,4.368,1144.0,4.3758,1550.7,4.3673,1036.0,4.3761,152.7,4.3671,363.2,4.3783,280.4,4.3664,1141.0,4.3791,285.4,4.3663,769.6,4.3792,852.0,4.3653,1369.0,4.3793,901.8,4.3651,23.4,4.3798,1005.3,4.3632,499.7,4.3805,13021.3,4.3631,539.5,4.3806,1226.4,4.3622,2017.2,4.3815,136.2,4.362,286.6,4.3844,539.0,4.3619,539.0,4.3855,1218.5,4.3612,1078.0,4.3862,1638.7,4.361,1226.4,4.3865,1600.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:27:00,4.3787,542.6,4.3793,38.5,4.3782,463.3,4.3799,408.4,4.3777,1041.3,4.38,462.4,4.377,228.5,4.3801,851.6,4.3761,363.3,4.3807,178.0,4.3757,1144.0,4.3813,1648.6,4.3756,974.0,4.3816,228.5,4.3742,1141.0,4.3827,1565.0,4.3741,1371.0,4.3872,14702.1,4.374,275.7,4.3876,316.6,4.3739,189.3,4.3881,284.9,4.3735,2017.2,4.3882,2628.6,4.3734,656.5,4.3883,280.4,4.3727,285.9,4.3884,2.6,4.3722,818.9,4.39,1600.2,4.3713,286.0,4.3904,1216.1,4.3712,977.2,4.3908,284.7,4.3702,539.0,4.3909,1369.0,4.3683,187.4,4.3918,1651.5,4.367,22.8,4.3924,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:28:00,4.3787,518.9,4.3792,38.5,4.3775,450.0,4.3797,408.4,4.3773,1034.8,4.3801,1293.8,4.377,228.5,4.3805,181.9,4.3757,1142.0,4.3812,1641.2,4.3756,983.8,4.3816,228.5,4.3748,1797.5,4.3827,841.8,4.3742,1371.0,4.3828,824.9,4.3741,363.2,4.3852,1668.7,4.3737,202.3,4.3867,1371.0,4.3723,285.9,4.3868,280.4,4.3722,818.9,4.387,284.9,4.372,376.1,4.3872,13021.3,4.3712,964.0,4.3876,316.6,4.371,276.0,4.3882,2628.6,4.3708,1226.5,4.3884,2.6,4.3706,2017.2,4.3899,284.7,4.3704,286.0,4.39,1600.2,4.3701,539.0,4.3904,1216.1,4.3696,376.0,4.3918,1720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:29:00,4.3747,490.3,4.3752,30.9,4.3743,446.8,4.3757,861.9,4.3731,228.5,4.3761,835.9,4.373,1041.7,4.3764,182.0,4.3729,410.9,4.3769,1773.7,4.3715,503.4,4.3777,228.5,4.3713,1142.0,4.3783,870.0,4.3712,487.9,4.3785,889.1,4.3702,1141.0,4.3807,276.0,4.3701,1371.0,4.3811,137.9,4.37,656.5,4.3814,1072.6,4.3697,363.2,4.3818,761.3,4.3695,276.0,4.3823,758.7,4.3683,187.4,4.3825,13021.3,4.3674,286.2,4.3832,280.4,4.3673,286.2,4.3838,1371.0,4.3672,2017.2,4.3854,285.0,4.367,22.8,4.3857,861.2,4.3668,537.5,4.3863,285.0,4.366,539.0,4.3864,799.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:30:00,4.3716,503.8,4.3727,27.2,4.3708,460.8,4.3729,857.2,4.3702,1041.5,4.3732,809.4,4.3701,228.5,4.3736,182.0,4.3689,1142.0,4.3741,1542.1,4.3683,1582.9,4.376,1681.4,4.3679,1371.0,4.3764,170.3,4.3675,1143.0,4.3798,280.4,4.3674,657.5,4.3802,1621.0,4.367,22.8,4.381,285.3,4.3651,309.8,4.3811,137.9,4.365,492.4,4.3825,13021.3,4.3642,2017.2,4.3837,285.1,4.3639,286.4,4.3838,1371.0,4.3638,501.7,4.3855,1218.8,4.3619,539.0,4.3857,756.7,4.3614,566.6,4.3867,885.8,4.3612,1078.0,4.3876,316.6,4.361,1218.8,4.3884,541.6,4.3598,22.9,4.389,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:31:00,4.3706,467.9,4.3717,19.5,4.3691,688.3,4.3721,454.7,4.369,1050.9,4.3722,403.4,4.3672,1142.0,4.3724,971.5,4.3671,1371.0,4.3736,1769.9,4.367,1037.7,4.3737,228.5,4.3669,117.9,4.3758,1648.0,4.3656,1143.0,4.3764,170.3,4.3655,657.7,4.3779,280.4,4.3653,363.1,4.3789,1371.0,4.3651,23.4,4.3791,285.4,4.3641,286.4,4.3792,13021.3,4.364,276.4,4.3802,1621.0,4.3624,286.5,4.3806,1215.5,4.3623,370.5,4.3811,137.9,4.3616,2017.2,4.3842,285.1,4.3614,566.6,4.3843,539.0,4.3612,1031.5,4.3855,1218.8,4.3611,1617.0,4.3857,756.7,4.361,1217.5,4.386,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:32:00,4.3686,488.5,4.3699,487.9,4.3685,15.1,4.37,114.4,4.368,445.9,4.3704,403.4,4.3671,228.5,4.3708,182.0,4.367,22.8,4.3711,899.9,4.3663,1005.1,4.3717,228.5,4.3652,1144.0,4.3727,228.5,4.3651,23.4,4.3728,1621.3,4.3649,2515.0,4.3747,1142.0,4.3643,949.8,4.3748,1621.6,4.364,276.4,4.3751,467.9,4.3623,370.5,4.3764,450.7,4.3616,286.6,4.3785,1705.9,4.3615,286.6,4.3789,1371.0,4.3614,566.6,4.3791,285.4,4.3605,2017.2,4.3792,13021.3,4.359,982.9,4.3805,285.4,4.3583,1600.2,4.3806,1212.3,4.3575,539.0,4.3811,137.9,4.3573,1145.5,4.3843,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:33:00,4.3705,496.2,4.3716,15.2,4.3695,452.8,4.3719,457.7,4.3691,228.5,4.3721,403.4,4.3689,1050.0,4.3723,440.9,4.3671,1372.0,4.3724,422.6,4.367,536.5,4.3735,182.0,4.3669,503.1,4.3736,817.9,4.3663,1143.0,4.3737,1006.2,4.3662,118.0,4.3757,1611.0,4.3652,1144.0,4.3764,170.3,4.3651,399.4,4.3785,1705.9,4.3646,657.3,4.3789,1371.0,4.3642,286.4,4.3792,13021.3,4.3641,364.1,4.3802,280.4,4.364,276.4,4.3806,1202.7,4.3632,2017.2,4.381,285.3,4.3624,286.5,4.3811,137.9,4.3623,1452.3,4.3842,285.1,4.3612,539.0,4.3843,539.0,4.361,1201.1,4.3855,1218.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:34:00,4.3718,232.3,4.3726,6.3,4.3717,262.4,4.3729,463.0,4.3714,463.3,4.3731,403.4,4.3704,502.3,4.3732,380.1,4.3703,542.0,4.3733,394.6,4.3701,228.5,4.3742,182.0,4.3692,1555.2,4.3744,1572.3,4.3685,452.6,4.3747,228.5,4.3684,511.6,4.3764,170.3,4.3678,1143.0,4.3765,1611.1,4.3676,1372.0,4.3773,2554.4,4.3675,1206.4,4.3791,467.9,4.367,22.8,4.3799,1372.0,4.3663,286.3,4.38,1674.3,4.3662,118.0,4.3806,1198.0,4.3658,657.3,4.3819,245.3,4.3656,2656.8,4.3826,285.2,4.3651,399.4,4.3827,13021.3,4.3649,449.9,4.3831,280.4,4.3642,286.4,4.3854,285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:35:00,4.3705,457.0,4.3723,412.5,4.3702,257.4,4.3726,1049.7,4.3695,15.1,4.3731,850.1,4.3694,284.4,4.3733,843.4,4.3693,453.5,4.3737,1001.7,4.3692,224.4,4.374,782.8,4.3689,900.4,4.3759,1715.8,4.3686,508.4,4.3773,1410.4,4.3682,228.5,4.3793,280.4,4.3676,972.6,4.3794,13021.3,4.367,22.8,4.3799,1372.0,4.3664,2802.3,4.38,1674.3,4.3663,1144.0,4.3801,285.4,4.3662,118.0,4.3806,1194.4,4.3655,961.4,4.3819,245.3,4.3651,399.4,4.3842,285.1,4.365,363.2,4.3843,539.0,4.3649,657.4,4.3855,1218.8,4.364,276.4,4.3857,756.7,4.3634,2017.2,4.386,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:36:00,4.3763,522.9,4.3777,386.5,4.3753,466.6,4.3778,1317.1,4.3751,228.5,4.3785,182.0,4.3749,985.6,4.3789,1558.8,4.3742,454.2,4.3797,228.5,4.3731,2516.0,4.3805,1563.8,4.373,1044.2,4.3809,1409.2,4.3717,1144.0,4.3819,245.3,4.3716,137.0,4.3832,1610.3,4.3711,286.0,4.3839,1372.0,4.371,656.4,4.3853,285.0,4.3709,376.0,4.3855,1198.7,4.3705,276.0,4.3856,280.4,4.3703,2380.4,4.3862,13021.3,4.3675,286.2,4.3884,2.6,4.3674,503.7,4.3889,1105.1,4.3673,491.2,4.389,1078.0,4.367,22.8,4.3892,508.9,4.3668,1206.7,4.3898,865.7,4.3662,118.0,4.39,2742.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:37:00,4.3792,500.0,4.3806,378.3,4.3785,447.3,4.3807,808.3,4.3782,228.5,4.3812,462.6,4.3779,521.4,4.3818,182.0,4.3778,511.9,4.3819,1931.8,4.377,410.9,4.3827,228.5,4.3769,1144.0,4.383,1408.3,4.3756,1370.0,4.3834,1751.6,4.3755,1144.0,4.3862,1586.2,4.3753,1012.8,4.3871,245.0,4.3751,276.1,4.3881,280.4,4.375,656.5,4.3884,2.6,4.3734,285.8,4.3888,284.8,4.3733,1204.9,4.3895,13021.3,4.3732,363.2,4.39,1600.2,4.3716,137.0,4.3904,1218.8,4.3715,978.3,4.3914,3443.4,4.3712,2017.2,4.3915,866.8,4.3708,1190.3,4.3924,284.6,4.3704,286.0,4.3925,843.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:38:00,4.3882,468.3,4.3884,2.6,4.3876,140.0,4.3892,448.5,4.3875,241.4,4.3897,820.6,4.3874,231.6,4.3906,174.7,4.3872,228.5,4.3908,1789.8,4.3868,1002.3,4.3913,887.5,4.3863,465.4,4.3914,4224.5,4.3862,228.5,4.3923,1566.2,4.3858,981.0,4.3941,897.5,4.385,410.5,4.3949,795.9,4.3843,1144.0,4.3959,865.9,4.3842,975.1,4.3962,590.8,4.3837,1370.0,4.3963,14391.3,4.3835,1142.0,4.3971,284.3,4.3832,773.0,4.3972,280.4,4.3822,285.2,4.3989,3434.5,4.381,362.2,4.3996,1597.3,4.3804,2017.2,4.4,1078.0,4.3802,375.0,4.4001,284.1,4.3795,1191.0,4.4002,1196.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:39:00,4.3911,479.1,4.3922,366.9,4.3902,228.5,4.3926,868.3,4.3899,410.1,4.3938,1756.0,4.3898,446.4,4.394,165.0,4.3897,1038.6,4.3953,1736.8,4.3885,1142.0,4.3962,590.8,4.3879,958.8,4.3989,5198.1,4.3871,2514.0,4.3994,1370.0,4.3851,285.1,4.3996,1597.3,4.3847,2017.2,4.3998,13021.3,4.3842,275.3,4.4002,280.4,4.3838,375.0,4.4013,284.0,4.3835,285.2,4.4026,507.4,4.3834,1037.2,4.4039,22.8,4.3833,654.5,4.4045,1651.0,4.3822,533.6,4.405,283.8,4.3807,539.0,4.4051,1191.8,4.38,1204.6,4.4056,539.0,4.3789,1078.0,4.4058,3431.0,4.3782,1597.3,4.408,507.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:40:00,4.3966,500.0,4.3976,363.2,4.3963,904.0,4.3979,849.9,4.3954,409.2,4.3988,169.0,4.3949,957.3,4.3989,445.4,4.3933,1142.0,4.399,1740.8,4.3932,1137.0,4.4005,1646.8,4.3931,1679.9,4.4026,507.4,4.3896,284.8,4.4028,1142.0,4.3895,284.8,4.4041,844.2,4.3894,677.6,4.4048,786.8,4.3886,1297.1,4.4058,3431.0,4.3885,2017.2,4.4059,1370.0,4.3878,1078.0,4.4065,283.7,4.385,1202.5,4.4066,13021.3,4.3846,539.0,4.4076,280.4,4.3833,1652.8,4.408,507.0,4.3811,1239.3,4.4086,1597.3,4.381,22.8,4.4094,283.5,4.3807,539.0,4.4095,896.3,4.38,1204.6,4.4098,759.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:41:00,4.3957,140.0,4.3968,831.5,4.3956,444.6,4.3969,344.7,4.3953,459.9,4.3975,464.2,4.3939,1140.1,4.398,1795.1,4.3927,361.3,4.3986,447.7,4.3922,653.4,4.399,168.0,4.3921,2260.1,4.3992,228.5,4.3917,274.9,4.3995,1732.7,4.3914,1426.6,4.4025,1142.0,4.3913,374.0,4.4026,507.4,4.3896,2017.2,4.4031,1669.1,4.3894,174.1,4.405,1203.9,4.3886,793.1,4.4056,280.4,4.3879,284.9,4.4058,3431.0,4.3875,947.7,4.4065,283.7,4.385,1202.5,4.4066,13021.3,4.3846,539.0,4.4073,1370.0,4.3833,1602.0,4.408,507.0,4.3811,1239.3,4.4085,283.5,4.381,22.8,4.4086,1597.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:42:00,4.3981,140.0,4.3995,340.3,4.398,510.6,4.3996,800.7,4.3969,228.5,4.4007,1579.0,4.3967,464.0,4.4014,174.3,4.3966,984.2,4.4022,1662.4,4.3952,220.8,4.4026,507.4,4.3949,1364.0,4.4048,1142.0,4.3948,1017.5,4.405,1612.6,4.3947,928.0,4.4058,3431.0,4.3926,2017.2,4.4066,280.4,4.3924,284.6,4.4067,13021.3,4.3923,1137.0,4.4069,1364.0,4.3922,653.4,4.408,507.0,4.3917,274.9,4.4085,283.5,4.3914,284.6,4.4086,1597.3,4.3913,374.0,4.4097,1683.0,4.39,1199.1,4.41,1192.4,4.3895,1021.6,4.4111,1078.0,4.3894,174.1,4.4139,22.8,4.3886,793.1,4.4143,283.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:43:00,4.3942,250.2,4.3944,340.3,4.3932,697.6,4.3947,427.6,4.3928,1051.3,4.3955,113.7,4.3919,228.5,4.3957,838.7,4.3918,469.0,4.3959,817.8,4.391,992.6,4.3964,624.6,4.3909,653.5,4.3969,1790.0,4.3907,361.2,4.3973,228.5,4.3901,2501.0,4.3974,886.2,4.39,740.0,4.3984,1550.4,4.3896,274.9,4.3996,1148.9,4.3894,174.1,4.401,1687.2,4.3886,793.1,4.4023,158.4,4.388,2017.2,4.4043,280.4,4.3874,284.9,4.405,1197.6,4.3862,1591.5,4.4057,283.7,4.3855,972.3,4.4058,3431.0,4.385,1202.5,4.4059,1364.0,4.3846,539.0,4.4067,14638.6,4.3843,641.1,4.4093,283.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:44:00,4.389,511.3,4.3905,810.8,4.3883,228.5,4.3906,340.3,4.3878,969.4,4.3912,453.9,4.3858,897.0,4.3919,1701.6,4.3852,1016.8,4.3934,1640.7,4.3851,3913.3,4.3966,1137.0,4.3843,641.1,4.3967,170.3,4.3814,978.3,4.397,1611.9,4.3812,285.3,4.3995,284.1,4.3811,1239.3,4.3996,1429.3,4.381,22.8,4.4,1199.5,4.3807,2556.2,4.4001,13021.3,4.38,1204.6,4.4023,158.4,4.3793,361.1,4.4034,1608.0,4.379,23.4,4.405,1197.6,4.3789,1078.0,4.4059,1364.0,4.3772,1592.9,4.4061,539.0,4.3763,539.0,4.4076,1591.5,4.3762,898.4,4.4094,340.3,4.376,894.2,4.41,1192.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:45:00,4.3904,228.5,4.3915,376.5,4.3901,485.9,4.3925,426.8,4.39,15.1,4.3927,770.8,4.3899,229.1,4.3928,452.3,4.3895,514.5,4.3937,861.9,4.3889,446.5,4.3942,871.5,4.3885,482.3,4.3945,177.9,4.3884,228.5,4.3952,812.8,4.388,1364.0,4.3967,170.3,4.3879,410.5,4.3987,1522.5,4.3877,511.9,4.3996,1148.9,4.3871,770.8,4.4001,13021.3,4.3867,536.1,4.4012,280.4,4.3852,285.0,4.4023,158.4,4.3851,1139.0,4.4034,790.6,4.385,1137.0,4.4036,852.3,4.3849,1628.5,4.405,1197.6,4.3844,1120.6,4.4059,1364.0,4.3843,1291.3,4.4061,539.0,4.3842,978.8,4.4076,1591.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:46:00,4.3902,140.0,4.3912,340.3,4.3901,482.5,4.3916,798.6,4.3894,228.5,4.3922,457.3,4.3892,463.1,4.3928,1569.2,4.3887,985.7,4.3936,175.6,4.3881,447.0,4.3943,1639.6,4.3879,410.5,4.3966,1137.0,4.3871,362.3,4.3967,170.3,4.3869,1139.0,4.3969,1661.7,4.3868,978.5,4.3996,1148.9,4.3862,374.5,4.4,1189.8,4.3861,1137.0,4.4001,13021.3,4.386,1364.0,4.4009,280.4,4.385,285.1,4.4019,284.0,4.3849,1628.5,4.402,1078.0,4.3844,654.5,4.4023,158.4,4.3843,1291.3,4.4033,283.9,4.3835,285.2,4.4034,790.6,4.3834,2017.2,4.4036,852.3,4.3812,979.9,4.405,1197.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:47:00,4.392,501.3,4.3931,334.3,4.3914,692.4,4.3934,871.6,4.3904,954.5,4.3946,1620.3,4.3893,1391.7,4.3951,456.0,4.3892,410.1,4.3952,177.6,4.3887,1365.0,4.3961,1695.9,4.3886,1018.2,4.3967,170.3,4.3875,284.9,4.3996,1148.9,4.3872,2017.2,4.4007,1638.9,4.3868,275.3,4.4023,158.4,4.3867,285.0,4.404,283.8,4.3866,362.3,4.4041,13021.3,4.3861,654.5,4.4043,280.4,4.3857,375.0,4.405,1197.6,4.385,994.5,4.4059,1364.0,4.3849,1628.5,4.4062,539.0,4.3843,641.1,4.4063,283.7,4.381,22.8,4.4064,1530.6,4.3805,539.0,4.4076,1591.5,4.38,1198.6,4.4094,340.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:48:00,4.3909,264.7,4.3926,408.4,4.3908,241.4,4.3927,402.7,4.3904,228.5,4.3938,817.3,4.3898,463.2,4.3939,768.7,4.3895,265.0,4.3943,182.0,4.3894,1042.8,4.3958,1575.0,4.3882,1414.3,4.3964,968.1,4.3881,1365.0,4.3982,1138.0,4.388,654.4,4.3984,873.3,4.3872,453.7,4.3985,755.7,4.3871,486.9,4.3986,186.2,4.3862,660.0,4.3991,280.4,4.3852,2017.2,4.4008,13021.3,4.3849,1628.5,4.4037,283.9,4.3833,285.2,4.4039,805.1,4.3832,543.6,4.4042,268.2,4.3831,475.0,4.4049,283.8,4.381,22.8,4.405,1181.8,4.3805,539.0,4.4059,1364.0,4.38,1198.6,4.4061,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:49:00,4.388,454.5,4.3895,779.6,4.3879,15.1,4.3903,455.4,4.3878,511.8,4.3905,39.0,4.3874,228.5,4.3907,1539.3,4.3869,362.3,4.3919,182.0,4.3864,1049.6,4.3923,1702.5,4.385,1139.0,4.3934,186.4,4.3849,2003.4,4.3958,280.4,4.3847,654.4,4.3963,1138.0,4.3845,2124.0,4.3964,968.1,4.3836,285.2,4.397,814.6,4.3834,364.1,4.3971,758.5,4.381,308.1,4.3986,186.2,4.3809,3049.9,4.3999,284.1,4.38,1198.6,4.4,1183.5,4.379,23.4,4.4008,13021.3,4.3773,524.4,4.402,1078.0,4.3772,1592.9,4.4021,539.0,4.3763,539.0,4.4039,1673.0,4.3756,1142.4,4.4042,268.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:50:00,4.3838,956.5,4.3854,860.9,4.3835,228.5,4.3862,445.9,4.3834,364.1,4.3866,1549.8,4.3829,1743.1,4.3872,182.0,4.3823,948.9,4.3873,462.0,4.381,22.8,4.3882,846.9,4.3805,285.4,4.3883,771.1,4.3804,968.9,4.3893,1138.0,4.3801,275.7,4.3894,969.6,4.38,1140.0,4.3912,280.4,4.379,308.9,4.3928,1651.3,4.3772,1592.9,4.3934,186.4,4.3769,481.7,4.3947,284.4,4.3762,524.7,4.3953,1180.2,4.3759,545.6,4.3964,968.1,4.375,1195.8,4.3975,14658.0,4.3725,2017.2,4.3981,539.0,4.3719,539.0,4.3984,284.2,4.3707,769.6,4.3986,186.2,4.3706,755.7,4.4,1183.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:51:00,4.3847,942.5,4.3863,881.4,4.3845,228.5,4.3868,450.4,4.3833,982.3,4.3876,1645.2,4.3828,253.1,4.3884,182.0,4.3822,275.7,4.3891,1693.8,4.382,2505.0,4.3905,1138.0,4.3819,362.3,4.3906,969.3,4.3817,1743.5,4.3927,1560.5,4.3814,485.1,4.3931,280.4,4.3813,521.2,4.3934,186.4,4.3805,285.4,4.395,1179.5,4.3804,655.5,4.3964,968.1,4.3798,374.9,4.3974,284.3,4.379,308.9,4.3975,13021.3,4.3779,510.7,4.3985,284.2,4.3772,1592.9,4.3986,186.2,4.3769,505.3,4.4,1183.5,4.3763,2017.2,4.4003,1730.0,4.3762,1063.7,4.402,1078.0,4.375,1195.8,4.4021,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:52:00,4.3837,948.1,4.3853,897.4,4.3835,228.5,4.3865,1720.8,4.3822,1024.8,4.3867,465.7,4.3817,1743.5,4.388,182.0,4.3811,1367.0,4.3881,1731.8,4.381,1140.0,4.3905,1138.0,4.3804,1793.5,4.3906,969.3,4.3802,1036.5,4.391,280.4,4.38,362.2,4.3926,1812.2,4.3797,285.4,4.3934,186.4,4.3796,275.7,4.3941,13021.3,4.379,23.4,4.3949,284.4,4.378,285.5,4.395,1176.4,4.3772,1592.9,4.3964,968.1,4.3767,461.9,4.3974,1608.5,4.3763,2017.2,4.3979,284.2,4.3762,524.7,4.398,539.0,4.3758,511.0,4.3986,186.2,4.3757,1173.8,4.4,1183.5,4.3719,539.0,4.402,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:53:00,4.3895,501.7,4.3902,66.1,4.3891,228.5,4.3911,823.4,4.3885,458.3,4.3924,1743.0,4.388,971.3,4.3934,368.4,4.3872,410.5,4.3939,1587.4,4.387,1140.0,4.3962,1140.0,4.3869,1367.0,4.3963,280.4,4.3866,285.0,4.3965,1630.1,4.3865,228.5,4.3987,268.5,4.3862,2154.1,4.4,1183.5,4.3852,374.8,4.4009,13021.3,4.3842,654.6,4.4019,284.0,4.3839,275.7,4.402,1078.0,4.3837,285.1,4.4025,22.8,4.3836,362.3,4.4032,1728.3,4.3817,1743.5,4.4043,386.6,4.3816,488.0,4.4049,283.8,4.3815,253.2,4.405,1181.8,4.3807,2017.2,4.4059,1364.0,4.3806,513.1,4.4061,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:54:00,4.3866,495.7,4.3881,805.9,4.3865,901.4,4.3885,461.8,4.3864,235.0,4.3893,1786.4,4.385,1001.8,4.3896,459.2,4.3841,2507.0,4.3898,182.0,4.3835,362.3,4.3909,1635.8,4.3834,275.7,4.394,186.4,4.3832,1140.0,4.3945,1655.0,4.3831,1044.6,4.3947,930.6,4.3819,285.3,4.3948,280.4,4.3817,1743.5,4.3975,284.3,4.3815,253.2,4.3976,13021.3,4.3798,285.4,4.3987,268.5,4.3797,461.7,4.3999,284.1,4.379,23.4,4.4,1170.8,4.3786,546.5,4.4013,1712.8,4.3784,2017.2,4.402,1617.0,4.3772,1592.9,4.4025,22.8,4.3762,524.7,4.4043,386.6,4.3761,539.0,4.4049,2272.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:55:00,4.3875,228.5,4.389,887.1,4.3874,522.9,4.3898,456.2,4.3865,451.3,4.3903,1641.6,4.3863,411.0,4.3909,182.0,4.3859,996.7,4.3918,1650.5,4.385,2506.0,4.3932,280.4,4.3841,1140.0,4.394,186.4,4.384,1023.3,4.3945,747.6,4.383,275.7,4.3947,930.6,4.3822,285.2,4.3955,775.0,4.3818,285.3,4.3975,284.3,4.3817,1743.5,4.3976,13021.3,4.3816,1017.8,4.3987,268.5,4.3815,253.2,4.4,1170.8,4.3795,1028.7,4.401,284.0,4.379,23.4,4.4011,857.3,4.3773,2017.2,4.402,1617.0,4.3772,1592.9,4.4022,883.6,4.3761,539.0,4.4025,22.8,4.3757,1698.4,4.4043,386.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:56:00,4.3885,228.5,4.39,852.9,4.3884,503.7,4.3909,458.5,4.3876,500.0,4.3913,1711.4,4.3875,466.3,4.3921,182.0,4.3873,410.9,4.3928,1659.8,4.3869,969.4,4.3939,1140.0,4.3868,1421.1,4.394,186.4,4.386,2741.0,4.3941,280.4,4.3853,654.6,4.3947,930.6,4.385,917.2,4.3955,888.5,4.3849,275.7,4.3965,788.6,4.3846,362.3,4.3987,268.5,4.3819,285.3,4.3999,284.1,4.3815,253.2,4.4,1170.8,4.3805,2017.2,4.401,13021.3,4.38,1160.6,4.4012,824.0,4.3799,539.0,4.402,1078.0,4.3796,2220.5,4.4022,883.6,4.3795,913.0,4.4025,22.8,4.3792,1078.0,4.4043,386.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:57:00,4.3887,460.0,4.3899,757.6,4.3886,683.3,4.3908,453.8,4.3883,523.4,4.3912,1686.4,4.3868,1012.6,4.3921,182.0,4.3862,410.9,4.3928,1575.8,4.3859,2506.0,4.3939,1139.0,4.3853,275.7,4.394,186.4,4.385,1140.0,4.3941,280.4,4.3849,1012.7,4.3947,930.6,4.383,285.2,4.3955,854.3,4.3829,654.4,4.3964,783.8,4.382,285.3,4.3969,1367.0,4.3815,253.2,4.3977,13021.3,4.3813,375.1,4.3987,268.5,4.3804,369.5,4.3999,284.1,4.38,1158.1,4.4,1170.8,4.3798,539.0,4.4012,824.0,4.3796,2220.5,4.4019,284.0,4.3794,1020.2,4.402,1078.0,4.3793,2017.2,4.4022,817.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:58:00,4.3895,692.5,4.391,819.4,4.389,524.5,4.3923,1698.6,4.3875,989.8,4.3931,182.0,4.3873,1187.6,4.3941,228.5,4.3864,285.0,4.3945,1572.6,4.386,654.6,4.3949,1139.0,4.3859,894.3,4.395,153.3,4.3858,457.2,4.3966,660.5,4.3857,275.7,4.3975,280.4,4.3854,374.5,4.3993,1758.9,4.3852,375.0,4.4,1157.2,4.3848,285.1,4.4009,1367.0,4.3832,223.7,4.4017,284.0,4.3805,2017.2,4.4018,13021.3,4.3801,970.8,4.404,283.8,4.38,1157.9,4.4041,800.4,4.3798,539.0,4.4042,744.4,4.3796,2220.5,4.4049,2272.4,4.3791,1078.0,4.405,1181.8,4.379,23.4,4.4061,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:59:00,4.3901,10.6,4.3908,753.1,4.3895,687.5,4.3919,452.6,4.3891,498.2,4.3921,1652.1,4.3875,982.0,4.3938,1665.0,4.3871,1367.0,4.3939,182.0,4.387,654.4,4.3974,1139.0,4.3861,1139.0,4.3975,280.4,4.386,275.7,4.3986,1661.6,4.3859,285.0,4.4009,1367.0,4.3857,362.3,4.4017,284.0,4.3856,461.8,4.4018,13021.3,4.3855,453.7,4.4042,283.8,4.3843,368.4,4.4043,1716.4,4.3835,375.0,4.4061,539.0,4.3828,285.2,4.4076,1591.5,4.3827,466.1,4.4097,1138.3,4.3819,981.2,4.4105,539.0,4.3813,2017.2,4.4111,1078.0,4.3798,539.0,4.4115,285.0,4.3791,1078.0,4.4116,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:00:00,4.3963,484.0,4.3976,868.7,4.3957,464.9,4.3979,693.9,4.3955,946.4,4.3981,425.2,4.395,531.0,4.3985,228.5,4.3939,228.5,4.3987,1680.9,4.3933,900.1,4.3991,844.7,4.3924,1138.0,4.4001,1594.7,4.3922,228.5,4.4026,13021.3,4.3917,1367.0,4.4027,280.4,4.3916,1139.0,4.4029,1367.0,4.3915,410.5,4.403,898.4,4.3902,284.7,4.4035,193.2,4.3901,373.9,4.404,819.5,4.3898,164.2,4.4068,283.7,4.3887,284.8,4.4072,1701.0,4.3886,654.4,4.4075,907.4,4.3885,914.4,4.4076,1591.5,4.3881,275.2,4.4095,278.2,4.3879,2017.2,4.4097,1138.3,4.3872,362.2,4.41,1152.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:01:00,4.3927,494.4,4.3939,182.0,4.3925,265.0,4.394,1254.4,4.3918,458.6,4.3941,52.8,4.3915,275.2,4.3945,228.5,4.3914,935.5,4.3947,867.3,4.3892,1007.8,4.3951,829.9,4.3881,2506.0,4.3961,1675.2,4.3846,1138.0,4.3968,123.0,4.3845,285.1,4.3976,280.4,4.3843,526.8,4.3989,1139.0,4.3839,285.1,4.399,756.6,4.3838,463.6,4.3994,13021.3,4.3834,180.3,4.3995,2270.7,4.3815,1044.9,4.4002,580.4,4.3808,2017.2,4.4009,284.0,4.38,1152.3,4.4025,361.0,4.3798,539.0,4.4028,283.9,4.3791,1829.4,4.4035,1083.0,4.3772,1592.9,4.4041,770.6,4.3771,880.8,4.405,1154.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:02:00,4.3849,265.0,4.386,182.0,4.3843,465.3,4.3861,500.8,4.3837,445.1,4.3867,1092.8,4.3824,964.8,4.3885,1808.3,4.3815,1044.9,4.3897,1139.0,4.3811,1139.0,4.3902,362.0,4.3806,893.6,4.3903,1573.3,4.3776,285.5,4.3904,655.1,4.3775,1367.0,4.391,280.4,4.3772,1592.9,4.3919,1488.2,4.377,948.5,4.3926,650.5,4.3767,490.4,4.3927,284.6,4.3765,2017.2,4.3928,581.5,4.3755,285.7,4.3936,465.7,4.3754,539.0,4.3951,775.8,4.375,1177.9,4.3952,779.2,4.372,1632.9,4.3953,1173.3,4.3717,377.6,4.396,284.3,4.371,539.0,4.3961,13021.3,4.37,2232.5,4.3968,123.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:03:00,4.3843,265.0,4.3846,176.3,4.3833,261.1,4.3851,452.2,4.3832,246.2,4.3856,228.5,4.3823,234.3,4.3858,848.9,4.3813,973.0,4.3863,121.4,4.3811,458.5,4.3867,280.4,4.3809,228.5,4.387,1569.2,4.3803,1140.0,4.3875,819.6,4.3802,454.8,4.3887,655.1,4.379,450.1,4.3892,362.1,4.3789,1551.5,4.3897,1608.8,4.3778,1138.0,4.3918,284.6,4.3777,1829.8,4.3919,121.2,4.3767,490.4,4.3927,13021.3,4.3757,1175.8,4.3928,581.5,4.375,23.4,4.3931,903.5,4.3747,285.7,4.3932,773.2,4.3746,539.0,4.3953,1176.1,4.3725,985.0,4.3968,123.0,4.3724,2017.2,4.3989,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:04:00,4.3832,257.5,4.3844,72.8,4.3826,513.3,4.3845,408.2,4.382,454.6,4.3852,460.6,4.3806,943.2,4.3855,865.3,4.379,1140.0,4.3865,228.5,4.3789,1047.0,4.3869,1658.6,4.3777,1367.0,4.387,280.4,4.3776,989.8,4.3871,121.4,4.3773,467.1,4.3889,1140.0,4.3767,490.4,4.3895,1297.4,4.375,23.4,4.3897,755.9,4.3748,285.7,4.3905,655.2,4.3747,285.7,4.3908,284.7,4.3746,539.0,4.3909,276.0,4.373,531.0,4.3913,362.1,4.3729,517.9,4.3919,121.2,4.372,1632.9,4.3925,375.0,4.3717,377.6,4.3927,13021.3,4.371,539.0,4.3928,581.5,4.3708,2017.2,4.3931,903.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:05:00,4.3799,249.8,4.3805,179.5,4.3792,456.4,4.3806,467.5,4.3784,445.0,4.3813,228.5,4.3768,981.6,4.3821,280.4,4.3755,1140.0,4.3826,833.4,4.3754,1048.0,4.3842,1759.8,4.375,23.4,4.3853,1140.0,4.3746,1367.0,4.3854,1238.6,4.3745,1141.0,4.387,1367.0,4.374,500.5,4.3871,121.4,4.3739,504.9,4.3872,276.0,4.3722,285.9,4.3873,751.6,4.3721,237.3,4.3874,876.3,4.371,539.0,4.3876,374.9,4.3709,286.0,4.3893,284.8,4.3708,1172.9,4.3894,13021.3,4.368,22.8,4.3903,284.7,4.3678,2017.2,4.3904,1172.9,4.3675,966.9,4.3919,121.2,4.3672,1594.7,4.3928,581.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:06:00,4.3837,249.8,4.3849,178.7,4.3831,487.3,4.385,499.7,4.3824,446.8,4.3854,819.3,4.3813,1015.3,4.3856,228.5,4.3791,977.9,4.387,1795.0,4.3787,1742.1,4.3871,121.4,4.3775,164.8,4.3885,655.1,4.3766,285.6,4.3893,1660.2,4.3764,466.9,4.3899,280.4,4.3757,1628.4,4.3901,1140.0,4.3756,494.2,4.3902,1204.1,4.3754,1048.0,4.3919,121.2,4.3751,285.7,4.3923,1367.0,4.375,562.4,4.3926,13021.3,4.3748,2017.2,4.3928,581.5,4.3721,237.3,4.393,284.5,4.371,539.0,4.3931,903.5,4.3708,1172.9,4.3932,773.2,4.3693,890.3,4.3952,284.4,4.3687,1078.0,4.3953,1176.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:07:00,4.3857,245.9,4.3865,178.7,4.3851,445.3,4.3868,1274.3,4.3845,462.0,4.387,52.8,4.3836,892.9,4.3875,228.5,4.3817,463.7,4.3881,1824.4,4.3813,505.5,4.3891,149.2,4.3811,1368.0,4.3893,1660.2,4.381,721.8,4.3899,280.4,4.3788,285.5,4.3901,655.2,4.3787,375.1,4.3912,362.1,4.3775,164.8,4.3926,13021.3,4.3764,466.9,4.3929,1368.0,4.376,2017.2,4.3931,903.5,4.3757,1628.4,4.3932,773.2,4.3756,494.2,4.3952,284.4,4.3754,1048.0,4.3953,1176.1,4.3751,285.7,4.3969,284.3,4.375,562.4,4.397,251.6,4.3721,237.3,4.3989,539.0,4.371,539.0,4.399,1141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:08:00,4.3848,245.9,4.386,178.8,4.3845,491.3,4.3861,502.9,4.384,457.0,4.3865,1020.9,4.3824,966.9,4.3875,1712.6,4.3811,1140.0,4.3881,280.4,4.381,721.8,4.3891,149.2,4.3804,1056.7,4.3893,1660.2,4.3792,2509.0,4.3897,600.1,4.3788,285.5,4.3901,1795.2,4.3787,375.1,4.3912,362.1,4.3775,164.8,4.3926,13021.3,4.3764,466.9,4.3928,284.6,4.3757,1162.9,4.3929,1368.0,4.3756,975.4,4.3931,903.5,4.3754,1048.0,4.3932,773.2,4.375,562.4,4.3953,1176.1,4.3743,285.8,4.3969,284.3,4.3742,2017.2,4.397,251.6,4.3721,237.3,4.3989,539.0,4.371,539.0,4.399,1141.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:09:00,4.3903,245.9,4.3914,828.2,4.3901,263.8,4.3915,447.8,4.39,706.8,4.3916,178.6,4.3887,1021.3,4.3924,1675.1,4.3879,228.5,4.3925,228.5,4.387,1005.8,4.3938,1678.2,4.3866,1140.0,4.3953,280.4,4.3865,1123.9,4.3963,1623.7,4.3863,208.2,4.397,251.6,4.3833,1141.0,4.3974,1368.0,4.3832,285.2,4.3989,284.2,4.3831,1368.0,4.3995,13021.3,4.3827,208.1,4.3996,1594.7,4.382,953.8,4.3997,2060.7,4.3812,2017.2,4.4,1163.9,4.3811,285.3,4.4007,284.0,4.381,721.8,4.4008,799.9,4.38,1155.6,4.4012,787.0,4.379,539.0,4.4019,369.9,4.3779,1078.0,4.402,1100.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:10:00,4.3894,509.0,4.3906,292.5,4.3892,245.9,4.3907,1259.6,4.3886,447.7,4.391,52.8,4.3881,975.9,4.3915,228.5,4.3865,1123.9,4.3919,1749.7,4.3864,444.9,4.3928,171.0,4.3863,208.2,4.393,1642.4,4.3862,532.7,4.3935,715.4,4.3829,1368.0,4.3943,280.4,4.3828,285.2,4.3947,1140.0,4.3827,208.1,4.3952,654.2,4.382,953.8,4.3955,275.6,4.3811,285.3,4.3956,1566.6,4.381,721.8,4.3961,362.1,4.3802,2017.2,4.397,251.6,4.38,1155.6,4.3974,1368.0,4.379,539.0,4.3975,465.9,4.3779,1078.0,4.3978,284.2,4.3775,164.8,4.3979,374.9,4.377,1596.2,4.3995,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:11:00,4.3857,232.4,4.3871,52.8,4.3854,478.6,4.3872,1432.4,4.3844,463.9,4.3875,228.5,4.3839,979.8,4.3876,178.6,4.3827,208.1,4.3881,1790.2,4.3819,525.5,4.3897,1589.0,4.3816,1140.0,4.3907,1420.4,4.3815,474.6,4.3908,362.0,4.3811,1368.0,4.3928,171.0,4.381,721.8,4.3934,284.5,4.3799,1139.0,4.3935,715.4,4.3798,374.9,4.394,1716.1,4.378,285.5,4.3953,1154.8,4.3779,326.0,4.3962,13021.3,4.377,1596.2,4.3973,284.3,4.3769,974.0,4.3974,1368.0,4.3765,2017.2,4.399,539.0,4.3758,285.7,4.3996,1594.7,4.3757,4338.7,4.4,1163.9,4.375,562.4,4.4008,895.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:12:00,4.3904,239.9,4.3913,900.2,4.39,464.4,4.3916,178.5,4.389,973.8,4.3917,459.8,4.3886,448.6,4.3924,1686.4,4.3879,228.5,4.3925,228.5,4.3875,196.9,4.3941,1704.4,4.3873,951.4,4.3949,280.4,4.3851,2507.0,4.3952,145.1,4.3848,654.3,4.3955,581.2,4.3844,375.0,4.3957,1139.0,4.3841,561.1,4.3976,1728.6,4.384,362.1,4.3979,1367.0,4.3832,1106.6,4.3995,13305.4,4.3829,456.3,4.3996,1594.7,4.3827,208.1,4.4,1163.9,4.3816,285.3,4.4001,310.7,4.3815,532.2,4.4011,284.0,4.3807,2017.2,4.4012,787.0,4.38,1154.3,4.402,2614.0,4.3789,539.0,4.4033,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:13:00,4.3912,232.4,4.3922,885.5,4.3909,516.6,4.3923,443.9,4.3899,466.3,4.3926,178.5,4.3896,1046.0,4.3933,1606.1,4.3888,452.9,4.3935,228.5,4.3879,893.3,4.3946,154.5,4.3875,196.9,4.3947,1644.3,4.3861,1139.0,4.3966,654.3,4.3848,654.3,4.3968,827.9,4.3841,561.1,4.397,280.4,4.384,362.1,4.3972,1725.6,4.3832,1106.6,4.3995,13021.3,4.3828,2017.2,4.3996,1594.7,4.3827,747.1,4.3998,284.1,4.3825,492.8,4.3999,1367.0,4.382,285.3,4.4001,310.7,4.3819,511.0,4.4019,284.0,4.38,1154.3,4.402,2591.2,4.3789,539.0,4.4034,812.4,4.378,1078.0,4.4037,884.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:14:00,4.3882,228.2,4.3892,864.4,4.3879,509.8,4.3893,113.9,4.3874,464.7,4.3895,451.1,4.387,960.0,4.3903,1563.4,4.3855,1139.0,4.3905,228.5,4.3853,921.4,4.3906,634.2,4.3841,1367.0,4.3921,1735.7,4.384,362.1,4.3946,1139.0,4.3833,1139.0,4.3947,439.0,4.3832,1106.6,4.3953,654.4,4.3821,285.3,4.3955,228.5,4.382,375.0,4.3956,1650.2,4.3807,990.5,4.3959,740.3,4.3801,285.4,4.3988,284.2,4.38,1154.3,4.3989,1367.0,4.3793,2017.2,4.3995,13021.3,4.3789,539.0,4.3996,1594.7,4.378,1078.0,4.4,1146.7,4.3779,326.0,4.4001,310.7,4.377,1619.0,4.4011,819.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:15:00,4.3894,224.6,4.3902,1290.0,4.3889,470.2,4.3905,178.0,4.3881,448.9,4.3913,1636.4,4.3875,1033.6,4.3915,228.5,4.3853,1139.0,4.3927,1684.4,4.3852,904.3,4.3946,1139.0,4.384,1367.0,4.3947,158.6,4.3839,212.1,4.3953,654.4,4.3832,1106.6,4.3959,740.3,4.3821,285.3,4.3961,14776.0,4.382,2392.2,4.3965,280.4,4.3804,1006.5,4.3988,284.2,4.3801,285.4,4.3989,1367.0,4.38,1147.6,4.3996,1594.7,4.3786,539.0,4.3998,284.1,4.3781,1078.0,4.3999,815.6,4.3779,326.0,4.4,1146.7,4.377,1596.2,4.4001,310.7,4.3757,1162.9,4.4011,819.9,4.375,562.4,4.402,2591.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:16:00,4.3832,487.4,4.385,178.0,4.3827,461.9,4.3851,502.5,4.3812,986.8,4.3855,228.5,4.3795,1139.0,4.3859,850.4,4.3789,1367.0,4.3865,228.5,4.3788,2108.8,4.3876,1596.3,4.3771,285.6,4.3895,1139.0,4.377,1596.2,4.3896,165.1,4.3758,285.7,4.3897,891.3,4.3757,1162.9,4.39,1828.1,4.3752,1004.6,4.3901,753.6,4.375,562.4,4.3905,228.5,4.3745,2017.2,4.3912,280.4,4.3734,2950.1,4.3928,13021.3,4.3723,697.1,4.394,284.5,4.3706,539.0,4.3942,897.8,4.37,1147.0,4.3946,777.4,4.3691,778.8,4.3947,158.6,4.369,22.8,4.3949,284.4,4.3687,1078.0,4.395,1140.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:17:00,4.3862,484.1,4.3878,454.0,4.3851,452.6,4.3879,395.8,4.3843,1003.1,4.3881,52.8,4.3839,228.5,4.3883,456.7,4.3825,1139.0,4.3885,228.5,4.3824,1003.6,4.3886,178.0,4.3821,1367.0,4.3887,1602.8,4.382,375.0,4.3907,1764.6,4.3818,1139.0,4.3925,655.3,4.3817,224.0,4.3942,897.8,4.3812,466.0,4.3946,777.4,4.3811,1188.3,4.3947,158.6,4.3796,2302.6,4.3953,280.4,4.3795,276.0,4.3958,284.4,4.3794,655.4,4.3959,740.3,4.3792,285.4,4.3962,13021.3,4.3791,362.1,4.3988,284.2,4.3778,1005.7,4.3989,1367.0,4.377,1596.2,4.3996,1594.7,4.3768,458.6,4.3999,815.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:18:00,4.3817,466.4,4.3841,114.0,4.38,956.7,4.3842,48.5,4.3799,228.5,4.3843,462.5,4.3794,1069.8,4.3845,228.5,4.3792,1862.0,4.3846,594.9,4.3779,452.7,4.3847,392.2,4.3772,285.6,4.3869,1690.4,4.3771,1158.4,4.3875,228.5,4.3768,925.6,4.3879,1140.0,4.3763,276.4,4.388,620.4,4.3761,363.1,4.3882,655.3,4.375,23.4,4.3888,813.6,4.3745,2017.2,4.389,1367.0,4.3735,285.8,4.3891,160.8,4.3734,2950.1,4.3893,276.4,4.3729,472.5,4.3896,770.5,4.3723,697.1,4.3907,280.4,4.3718,529.9,4.3908,284.7,4.3706,539.0,4.3909,465.9,4.37,1147.0,4.3929,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:19:00,4.38,461.8,4.382,114.1,4.3797,456.8,4.3821,48.5,4.3782,486.3,4.3825,228.5,4.3779,228.5,4.3826,635.0,4.3776,501.9,4.3836,850.6,4.3769,1140.0,4.3857,827.5,4.3768,458.6,4.3858,1140.0,4.3758,1139.0,4.3859,825.4,4.3757,513.6,4.3864,656.3,4.3756,512.5,4.3873,1367.0,4.3754,1367.0,4.3875,979.0,4.3752,656.3,4.388,620.4,4.3743,363.1,4.3882,362.1,4.3734,2950.1,4.3883,1060.8,4.3731,467.1,4.3891,160.8,4.3723,983.0,4.3895,13021.3,4.3722,2017.2,4.3903,284.7,4.3708,1153.9,4.3904,1153.3,4.37,539.0,4.392,901.4,4.3689,951.4,4.3924,798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:20:00,4.384,488.0,4.3858,452.5,4.3839,259.1,4.3859,114.0,4.3836,678.2,4.3861,48.5,4.3819,1192.9,4.3862,1205.2,4.3809,228.5,4.3865,857.2,4.3801,1140.0,4.3874,1721.8,4.38,1134.9,4.3891,160.8,4.3799,603.5,4.3892,1681.9,4.3797,957.1,4.3901,648.0,4.379,743.4,4.3921,1140.0,4.3789,228.5,4.3922,280.4,4.3788,1367.0,4.3924,798.0,4.3772,2017.2,4.3936,835.6,4.3768,458.6,4.3946,337.6,4.3758,285.7,4.3948,284.4,4.3757,1152.9,4.3949,284.4,4.3752,1029.4,4.395,1155.2,4.374,539.0,4.3952,1367.0,4.3723,697.1,4.3962,13021.3,4.3708,1153.9,4.3964,1615.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:21:00,4.382,238.3,4.3841,48.5,4.3819,262.6,4.3848,950.7,4.38,1134.9,4.3849,178.2,4.3799,879.7,4.385,447.6,4.3785,1140.0,4.3855,228.5,4.3784,897.2,4.3866,1569.3,4.3769,285.6,4.3885,1140.0,4.3768,2292.6,4.3886,280.4,4.3766,375.1,4.3891,160.8,4.3753,285.7,4.3892,1681.9,4.3739,539.0,4.3893,362.1,4.3732,2017.2,4.3901,648.0,4.3728,2004.1,4.3923,284.6,4.3722,915.0,4.3924,798.0,4.3718,460.0,4.3929,13021.3,4.3708,1153.9,4.3936,835.6,4.37,561.8,4.3946,337.6,4.3683,1078.0,4.3949,284.4,4.368,23.4,4.395,1155.2,4.367,1595.4,4.3952,1367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:22:00,4.3806,483.2,4.3833,114.1,4.3804,265.0,4.3834,48.5,4.3789,228.5,4.3835,228.5,4.3787,901.2,4.3837,1282.6,4.3768,1140.0,4.3838,178.2,4.3767,467.0,4.3861,1711.4,4.3766,375.1,4.388,1690.3,4.3761,924.2,4.3883,1140.0,4.3748,1369.0,4.3884,931.6,4.3733,285.8,4.3886,280.4,4.3729,285.9,4.3891,160.8,4.3728,2004.1,4.39,284.7,4.3722,915.0,4.3901,648.0,4.372,2017.2,4.3924,798.0,4.3718,460.0,4.3928,284.6,4.3708,1153.9,4.3929,13021.3,4.37,561.8,4.3936,835.6,4.3683,1078.0,4.3946,337.6,4.367,1595.4,4.395,1155.2,4.3662,601.3,4.3952,1367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:23:00,4.3789,478.2,4.3813,48.5,4.3786,265.0,4.3814,121.1,4.3779,449.3,4.3815,855.1,4.3769,228.5,4.3826,830.7,4.3768,235.6,4.3835,725.5,4.3763,943.7,4.3849,1627.7,4.3744,1026.9,4.3862,174.7,4.3739,376.0,4.3871,363.1,4.3732,285.8,4.3876,280.4,4.3728,2004.1,4.3878,284.9,4.3725,466.9,4.388,1690.3,4.3718,460.0,4.3883,1369.0,4.3714,2017.2,4.3884,931.6,4.3709,286.0,4.3896,13021.3,4.3708,1144.5,4.3901,648.0,4.37,561.8,4.3904,1144.1,4.369,988.0,4.3921,539.0,4.3683,1078.0,4.3923,284.6,4.367,1595.4,4.3924,798.0,4.3656,539.0,4.393,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:24:00,4.3768,948.2,4.3792,114.2,4.3765,265.0,4.3793,48.5,4.3763,221.2,4.3795,405.8,4.3749,228.5,4.3802,457.1,4.374,1018.1,4.381,841.1,4.3729,1141.0,4.3833,1141.0,4.3728,2004.1,4.3835,725.5,4.3721,934.5,4.3837,891.4,4.3718,1829.0,4.3841,850.0,4.3715,2017.2,4.3858,1369.0,4.3693,539.0,4.3859,280.4,4.3686,286.1,4.3862,174.7,4.3685,1078.0,4.3863,13021.3,4.367,1595.4,4.3866,1746.8,4.3661,993.3,4.387,284.9,4.3656,539.0,4.3871,363.1,4.3652,1137.3,4.3901,648.0,4.365,1140.2,4.3904,1144.1,4.3636,703.8,4.3914,886.7,4.363,23.4,4.3921,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:25:00,4.3768,472.4,4.3788,640.1,4.3764,528.9,4.3791,52.3,4.3763,31.3,4.3795,228.5,4.3748,454.0,4.3805,593.2,4.3739,228.5,4.3808,824.5,4.3738,921.5,4.3828,1141.0,4.3728,2004.1,4.3829,1795.7,4.3718,460.0,4.383,656.4,4.3717,376.0,4.3835,725.5,4.3712,467.1,4.3839,1369.0,4.371,905.3,4.3854,771.6,4.3706,2017.2,4.3856,818.6,4.3703,656.2,4.3861,285.0,4.3699,286.0,4.3862,455.1,4.3698,363.2,4.3863,13021.3,4.3696,530.7,4.3871,363.1,4.3693,539.0,4.3898,284.8,4.3671,286.2,4.39,1597.6,4.367,1595.4,4.3904,1144.1,4.3656,539.0,4.3914,886.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:26:00,4.3787,969.9,4.3809,114.1,4.3782,265.0,4.381,3.8,4.3769,228.5,4.3813,48.5,4.3764,2147.2,4.3815,405.8,4.3762,212.1,4.3818,452.7,4.3748,1369.0,4.382,842.6,4.3747,376.0,4.3841,1708.2,4.374,285.8,4.3852,1141.0,4.3739,1142.0,4.3853,745.9,4.3738,1345.1,4.3859,1369.0,4.3737,966.0,4.3862,1316.7,4.3733,2017.2,4.3868,1643.4,4.3708,1132.7,4.3871,363.1,4.3699,286.0,4.3895,284.8,4.3698,363.2,4.3896,13021.3,4.3693,539.0,4.39,1599.1,4.3686,1078.0,4.3904,1144.1,4.3682,433.3,4.3905,280.4,4.368,952.4,4.3913,284.7,4.367,1595.4,4.3914,886.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:27:00,4.3857,228.9,4.3871,762.5,4.3856,224.3,4.3875,464.1,4.3843,964.4,4.3882,1643.9,4.3839,228.5,4.3885,228.5,4.3826,1141.0,4.3886,177.3,4.3825,730.7,4.3896,901.0,4.3823,507.1,4.3898,838.9,4.381,1370.0,4.3921,797.6,4.3809,1142.0,4.3924,1763.8,4.3807,375.1,4.3928,815.6,4.3801,285.4,4.3929,1370.0,4.3799,771.5,4.393,13359.5,4.3797,2017.2,4.3945,284.4,4.3781,508.2,4.395,1155.2,4.3778,447.2,4.3955,280.4,4.3773,285.6,4.3969,905.7,4.3772,539.0,4.3977,825.4,4.3771,276.4,4.3985,488.6,4.3767,362.2,4.3999,284.1,4.3762,212.1,4.4,2738.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:28:00,4.3867,1004.7,4.388,447.2,4.3856,465.5,4.3881,419.5,4.3853,958.6,4.3882,3.8,4.3849,228.5,4.3892,1677.7,4.3836,1141.0,4.3893,448.5,4.3835,940.1,4.3895,228.5,4.3832,1472.9,4.3902,177.3,4.3831,1370.0,4.3906,1722.6,4.3826,1142.0,4.3924,1763.8,4.3825,221.7,4.393,338.2,4.382,285.3,4.3941,862.3,4.3819,2017.2,4.3951,895.4,4.3815,655.4,4.3959,1370.0,4.3807,375.1,4.3966,13021.3,4.38,929.1,4.3968,284.3,4.3776,285.5,4.3978,280.4,4.3775,1078.0,4.3985,488.6,4.3772,539.0,4.3996,284.1,4.3762,212.1,4.3997,763.6,4.3757,1128.5,4.4,2738.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:29:00,4.3816,949.0,4.3837,1327.8,4.3799,228.5,4.3842,48.5,4.3798,973.8,4.3845,228.5,4.3795,1140.0,4.3847,177.3,4.3779,1370.0,4.3854,1522.4,4.3778,375.0,4.3855,228.5,4.3777,1031.5,4.387,1779.6,4.3765,1142.0,4.3882,159.6,4.3764,285.6,4.3907,891.6,4.3762,2229.3,4.3911,284.7,4.3739,285.8,4.3912,801.6,4.3738,1345.1,4.3922,13021.3,4.3732,539.0,4.3931,280.4,4.3727,958.3,4.3933,846.9,4.371,22.9,4.3948,284.4,4.369,23.4,4.3949,1370.0,4.3688,539.0,4.3971,539.0,4.3686,1078.0,4.398,837.1,4.3682,433.3,4.3981,847.3,4.3674,286.0,4.3985,488.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:30:00,4.3748,957.5,4.3773,44.9,4.3729,228.5,4.3774,177.2,4.3719,2146.1,4.3775,228.5,4.3708,1370.0,4.3794,857.1,4.3697,1141.0,4.38,465.8,4.3696,982.4,4.3806,1178.8,4.3689,2017.2,4.3818,1140.0,4.3682,433.3,4.3821,1370.0,4.3671,286.2,4.3822,1603.7,4.367,1595.4,4.3823,158.5,4.3663,2584.9,4.3834,1141.0,4.366,23.4,4.3835,228.5,4.3659,1139.2,4.3836,656.3,4.3644,539.0,4.3839,285.1,4.3638,971.1,4.384,280.4,4.362,22.8,4.3847,363.2,4.361,1139.2,4.3854,13021.3,4.3608,287.0,4.3855,1139.2,4.36,539.0,4.386,1635.2,4.3594,671.8,4.3871,1137.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:31:00,4.3755,909.2,4.3786,734.6,4.3739,228.5,4.3787,176.8,4.3732,225.0,4.3796,836.4,4.373,937.5,4.3805,228.5,4.3726,1020.6,4.3816,163.8,4.3712,1141.0,4.3821,815.9,4.3702,1370.0,4.3824,808.7,4.3701,286.0,4.3829,1370.0,4.3699,493.7,4.3834,1140.0,4.3698,497.4,4.3836,280.4,4.3687,286.1,4.3856,13021.3,4.3685,2017.2,4.3858,1535.3,4.367,1595.4,4.387,284.9,4.3663,2584.9,4.3871,1137.5,4.3659,1139.2,4.3881,284.9,4.3649,460.8,4.3882,159.6,4.3644,539.0,4.3891,539.0,4.3641,1026.3,4.39,1594.4,4.362,22.8,4.3904,1139.2,4.361,1139.2,4.3907,891.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:32:00,4.376,472.0,4.3782,40.7,4.3754,489.6,4.3783,114.2,4.3739,228.5,4.3785,228.5,4.3732,225.0,4.3786,176.8,4.3727,979.3,4.3792,454.0,4.3726,1020.6,4.3795,842.6,4.3699,1370.0,4.3812,1314.1,4.3698,286.1,4.3816,163.8,4.3696,948.4,4.3822,853.2,4.3694,2017.2,4.3823,1140.0,4.3687,286.1,4.3824,808.7,4.367,1595.4,4.3838,280.4,4.3663,2584.9,4.3851,1370.0,4.3659,1139.2,4.3852,285.0,4.3649,460.8,4.3856,13021.3,4.3644,539.0,4.3858,1535.3,4.3638,919.0,4.3871,1137.5,4.362,22.8,4.3881,284.9,4.361,1139.2,4.3882,159.6,4.3608,287.0,4.3891,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:33:00,4.3744,254.9,4.3772,37.2,4.3743,233.7,4.3775,685.1,4.3742,265.0,4.3776,176.8,4.3734,450.8,4.3787,835.2,4.3732,225.0,4.3808,863.8,4.3729,228.5,4.3811,1142.0,4.3726,1020.6,4.3812,1594.5,4.3715,991.5,4.3815,890.7,4.3709,1142.0,4.3816,163.8,4.3692,1141.0,4.384,285.1,4.3691,286.1,4.3844,1630.6,4.3684,1370.0,4.3852,1370.0,4.3683,941.5,4.3855,1142.3,4.3671,286.2,4.3856,13021.3,4.367,1595.4,4.387,284.9,4.3663,2584.9,4.3871,1137.5,4.3659,1139.2,4.3882,159.6,4.3649,460.8,4.3891,539.0,4.3645,2017.2,4.3892,828.1,4.3644,539.0,4.39,1594.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:34:00,4.3723,34.8,4.3752,37.2,4.3722,938.4,4.3755,228.5,4.372,249.4,4.3759,176.8,4.3719,265.0,4.377,402.9,4.3709,228.5,4.3771,461.8,4.3691,970.8,4.3772,816.2,4.3679,376.0,4.3775,228.5,4.3675,1656.2,4.3799,1918.0,4.367,1595.4,4.3805,280.4,4.3669,964.8,4.3807,1686.6,4.3663,2017.2,4.3812,2684.1,4.3653,469.2,4.3816,163.8,4.365,286.4,4.3844,1630.6,4.3649,460.8,4.385,285.1,4.3644,539.0,4.3851,285.1,4.362,46.2,4.3855,1136.3,4.361,1139.2,4.3856,13021.3,4.3608,471.6,4.3871,1137.5,4.36,539.0,4.388,371.6,4.3594,671.8,4.3891,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:35:00,4.3712,486.7,4.3742,32.8,4.3711,34.8,4.3743,114.3,4.3709,485.6,4.3745,228.5,4.3707,265.0,4.3746,176.8,4.3699,228.5,4.3759,861.4,4.3695,253.9,4.376,178.1,4.3681,1370.0,4.3762,807.2,4.368,954.3,4.3777,280.4,4.3674,376.0,4.3791,877.0,4.3671,2350.3,4.3793,833.0,4.3657,286.3,4.3811,285.3,4.3656,455.8,4.3812,1314.1,4.3654,286.3,4.3815,1724.2,4.3653,277.2,4.3816,163.8,4.3649,460.8,4.3824,13021.3,4.3646,657.2,4.3839,285.1,4.3645,458.3,4.384,1078.0,4.3643,2017.2,4.3851,539.0,4.3637,539.0,4.3855,1136.3,4.361,1148.8,4.386,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:36:00,4.3724,178.6,4.3747,460.8,4.3719,487.2,4.3748,114.3,4.3709,674.6,4.3749,175.0,4.3695,253.9,4.3752,32.8,4.369,1370.0,4.3755,228.5,4.3689,1010.8,4.376,178.1,4.3686,1144.0,4.3764,821.8,4.3674,376.0,4.3784,280.4,4.3672,286.2,4.3789,1142.0,4.3671,1206.3,4.3792,1644.8,4.3656,436.0,4.381,1370.0,4.3654,286.3,4.3811,285.3,4.3653,277.2,4.3812,1314.1,4.3646,2674.4,4.3814,269.5,4.3645,468.0,4.3815,1724.2,4.3643,532.3,4.3824,13021.3,4.3636,539.0,4.3839,285.1,4.361,1148.8,4.384,1078.0,4.3599,526.8,4.3855,1136.3,4.3598,539.0,4.386,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:37:00,4.3756,721.1,4.3784,827.4,4.375,79.3,4.3787,177.0,4.3749,267.1,4.3795,228.5,4.3748,518.4,4.3799,1556.9,4.3739,951.5,4.3803,971.8,4.3735,970.3,4.3805,1608.9,4.3731,1372.0,4.3814,269.5,4.373,1142.0,4.3815,886.3,4.3726,1144.0,4.3826,280.4,4.3725,1023.5,4.3827,1692.6,4.371,1044.8,4.3857,13021.3,4.3709,277.2,4.3866,285.0,4.3708,656.4,4.3867,285.0,4.3703,286.0,4.3868,881.3,4.3699,1028.6,4.388,1124.4,4.3695,253.9,4.3892,3407.6,4.3676,539.0,4.39,1594.4,4.3674,286.2,4.3904,1139.2,4.3673,468.0,4.3927,558.7,4.3671,3223.5,4.393,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:38:00,4.3757,38.6,4.378,410.0,4.3756,140.0,4.3781,114.2,4.3751,462.9,4.3782,946.7,4.375,452.0,4.3785,668.3,4.374,452.6,4.3799,1769.7,4.3739,228.5,4.3805,971.6,4.3728,997.3,4.3814,269.5,4.3708,1372.0,4.3821,1142.0,4.3707,1144.0,4.3822,656.0,4.3701,1028.6,4.3827,1692.6,4.3695,629.8,4.3828,280.4,4.3683,2017.2,4.3829,1372.0,4.3675,539.0,4.3848,285.1,4.3672,286.2,4.3855,1140.4,4.3671,1206.3,4.3857,13021.3,4.3665,1078.0,4.3868,881.3,4.3659,1138.8,4.388,1124.4,4.3636,539.0,4.3892,3946.6,4.3632,1034.0,4.39,1594.4,4.3614,23.4,4.3904,1139.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:39:00,4.3735,140.0,4.3751,114.3,4.3734,457.3,4.3752,32.8,4.3719,473.8,4.3755,228.5,4.3695,253.9,4.3761,174.8,4.3692,1033.4,4.3762,858.1,4.3676,1372.0,4.3763,449.3,4.3675,286.2,4.3774,452.6,4.3673,452.4,4.3787,1606.3,4.3671,1206.3,4.3796,1142.0,4.3669,657.3,4.3798,280.4,4.366,528.0,4.3809,2516.0,4.3659,2017.2,4.3814,269.5,4.3637,286.5,4.3815,1655.1,4.3636,539.0,4.3816,971.5,4.3616,502.8,4.3818,277.2,4.361,1148.8,4.3823,285.2,4.3601,483.5,4.3824,13021.3,4.3599,526.8,4.3854,285.0,4.3598,539.0,4.3855,1136.8,4.3597,2733.3,4.3868,881.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:40:00,4.3687,485.5,4.3719,177.5,4.3683,265.0,4.3723,32.8,4.3679,228.5,4.3725,677.7,4.3671,244.8,4.3738,829.4,4.3656,1142.0,4.375,914.7,4.3655,1372.0,4.3755,180.4,4.3654,987.2,4.3759,1422.4,4.3647,657.3,4.3767,1542.7,4.3646,376.1,4.3769,1372.0,4.3619,286.6,4.377,656.9,4.3618,2971.9,4.3788,285.5,4.3617,286.6,4.3789,363.1,4.361,1148.8,4.379,13021.3,4.3599,526.8,4.3801,1631.0,4.3598,539.0,4.3806,1139.5,4.3597,2733.3,4.3813,285.3,4.3575,1078.0,4.3814,269.5,4.357,1598.4,4.3816,971.5,4.3561,1146.7,4.384,1078.0,4.356,23.4,4.3852,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:41:00,4.3668,56.6,4.3702,114.4,4.3666,773.0,4.3703,27.1,4.3661,451.4,4.3705,228.5,4.3659,228.5,4.3708,177.0,4.365,239.6,4.3713,459.3,4.364,1372.0,4.3724,759.2,4.3639,1099.8,4.3749,2514.0,4.3632,1144.0,4.375,1195.1,4.3631,974.7,4.3754,1144.0,4.3621,286.6,4.3755,180.4,4.362,363.1,4.3757,1571.8,4.3609,2017.2,4.3769,285.6,4.3604,477.1,4.377,656.9,4.3599,286.7,4.3779,371.2,4.3598,539.0,4.3789,285.5,4.3593,517.4,4.379,13021.3,4.3591,444.3,4.3801,1631.0,4.3575,1078.0,4.3806,1133.6,4.357,1598.4,4.3812,539.0,4.3561,1146.7,4.3816,971.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:42:00,4.37,52.2,4.3733,141.4,4.3699,6.2,4.3734,465.7,4.3698,482.2,4.3735,493.5,4.3689,228.5,4.3736,79.3,4.3688,456.9,4.3737,176.7,4.3684,1142.0,4.3741,825.4,4.3668,1372.0,4.3751,280.4,4.3667,1144.0,4.3755,180.4,4.3666,1043.1,4.3757,1197.3,4.3651,286.4,4.3766,1572.6,4.365,239.6,4.3778,1142.0,4.3643,657.3,4.3789,1372.0,4.3642,376.0,4.3791,285.4,4.3639,1099.8,4.3792,13021.3,4.3634,945.7,4.3801,1631.0,4.3621,286.6,4.3816,971.5,4.362,363.1,4.3829,366.2,4.3619,2017.2,4.3839,285.1,4.361,1127.3,4.384,1078.0,4.3598,539.0,4.3846,803.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:43:00,4.3738,140.0,4.3765,1339.1,4.3737,466.6,4.3767,176.3,4.3729,317.8,4.3775,228.5,4.3727,11.1,4.3779,1713.2,4.3719,228.5,4.379,280.4,4.3716,2051.2,4.3801,1631.0,4.371,1372.0,4.3816,971.5,4.3709,436.9,4.3819,1372.0,4.3705,1144.0,4.3825,13021.3,4.3703,286.0,4.3829,366.2,4.3702,824.1,4.3845,285.1,4.3699,228.5,4.3846,803.6,4.3692,656.4,4.3855,1936.4,4.3691,903.8,4.3857,22.9,4.3688,376.1,4.3878,284.9,4.367,277.2,4.3879,378.5,4.3662,286.3,4.3892,539.0,4.3659,1124.2,4.3898,2352.2,4.3656,2017.2,4.39,1594.4,4.365,239.6,4.3904,1139.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:44:00,4.3763,140.0,4.3775,878.9,4.3756,954.2,4.3785,455.8,4.3739,1144.0,4.3791,1681.4,4.3738,935.3,4.3795,228.5,4.3735,414.1,4.3797,176.2,4.3727,1372.0,4.381,1721.8,4.3726,1144.0,4.3811,280.4,4.3723,285.9,4.3829,366.2,4.3719,228.5,4.3846,803.6,4.3717,909.9,4.3849,1372.0,4.3709,436.9,4.3855,1921.0,4.3702,824.1,4.3859,285.0,4.3699,228.5,4.386,13021.3,4.3693,286.1,4.3897,284.8,4.3692,656.4,4.3898,2352.2,4.3688,376.1,4.39,1594.4,4.368,539.0,4.3904,1139.2,4.367,2477.5,4.391,1658.1,4.3669,444.9,4.393,1078.0,4.3659,1122.1,4.3936,997.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:45:00,4.3775,483.8,4.3792,893.7,4.3766,413.7,4.3804,2232.1,4.3765,458.6,4.3806,182.0,4.3761,522.1,4.3814,1753.7,4.376,1353.6,4.3825,228.5,4.3753,1341.1,4.3827,280.4,4.3751,1372.0,4.383,1075.4,4.3743,1141.0,4.3835,228.5,4.3741,285.8,4.3845,228.5,4.374,964.9,4.3857,1538.1,4.3735,656.6,4.3865,145.2,4.3728,363.1,4.3881,284.9,4.3727,467.2,4.3898,15373.5,4.372,285.9,4.3899,1372.0,4.3719,228.5,4.3904,1124.8,4.3709,436.9,4.3911,284.7,4.3702,824.1,4.3912,825.1,4.3699,228.5,4.3913,809.4,4.3694,536.1,4.393,1078.0,4.3689,2017.2,4.3936,458.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:46:00,4.3755,462.8,4.3776,813.5,4.3753,197.1,4.3791,811.4,4.3737,899.3,4.3794,817.8,4.3735,656.6,4.3795,228.5,4.3724,375.6,4.3797,182.0,4.372,285.9,4.381,807.4,4.3719,228.5,4.3811,866.8,4.3718,1141.0,4.382,121.5,4.3716,966.2,4.3821,280.4,4.3709,436.9,4.3832,1039.2,4.3702,824.1,4.3854,1634.9,4.3699,228.5,4.3855,1124.3,4.3685,286.1,4.3864,285.0,4.3684,2480.9,4.3865,145.2,4.368,539.0,4.3898,15373.5,4.3672,1078.0,4.3899,1372.0,4.367,1599.1,4.3902,284.7,4.3668,510.9,4.3903,539.0,4.3659,1122.1,4.3904,1124.8,4.3642,539.0,4.3912,825.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:47:00,4.3709,665.4,4.3743,27.1,4.3708,114.1,4.3744,114.3,4.3706,518.2,4.3745,572.8,4.3699,228.5,4.3746,182.0,4.3691,1144.0,4.3747,456.8,4.3689,657.5,4.3748,430.0,4.3686,831.6,4.3752,463.4,4.3679,1372.0,4.3764,280.4,4.3678,2381.6,4.3769,123.5,4.3677,277.2,4.377,972.2,4.3675,376.0,4.3773,893.5,4.3673,468.1,4.3776,1144.0,4.3672,376.0,4.3777,845.9,4.3671,363.2,4.3785,228.5,4.3659,976.9,4.3808,1141.0,4.365,241.3,4.3809,1657.3,4.363,22.9,4.381,807.4,4.3622,286.6,4.3811,866.8,4.3621,2017.2,4.382,121.5,4.361,1127.3,4.3832,14060.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:48:00,4.3745,266.5,4.3767,904.7,4.3744,114.1,4.3777,182.0,4.3742,240.6,4.3783,1705.7,4.374,52.8,4.3785,228.5,4.3739,228.5,4.3799,280.4,4.3725,968.9,4.3806,780.3,4.3721,1143.0,4.3808,791.3,4.3713,187.8,4.382,121.5,4.371,376.0,4.3832,1039.2,4.3709,1372.0,4.3853,285.0,4.3708,656.5,4.3854,1634.9,4.3702,907.4,4.3855,1122.2,4.3701,830.4,4.3859,1372.0,4.3686,831.6,4.3865,145.2,4.367,286.2,4.3866,13021.3,4.3669,1608.5,4.388,1599.1,4.3659,1121.5,4.3903,539.0,4.3658,2017.2,4.3904,1124.8,4.3653,481.4,4.3912,825.1,4.365,241.3,4.3913,809.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:49:00,4.3742,478.9,4.3765,785.3,4.374,52.8,4.3776,182.0,4.3739,228.5,4.378,1576.2,4.3734,466.6,4.3785,228.5,4.3723,985.4,4.3786,459.5,4.3713,187.8,4.3802,1694.3,4.3711,1372.0,4.382,121.5,4.3708,656.5,4.3821,280.4,4.3703,286.0,4.3832,1039.2,4.3702,467.1,4.3849,1715.0,4.3701,1313.5,4.3854,285.0,4.3686,831.6,4.3855,1118.7,4.3671,286.2,4.3859,1372.0,4.3668,1554.1,4.3865,145.2,4.3659,1121.5,4.3866,13021.3,4.3656,2017.2,4.3879,284.9,4.3651,440.7,4.388,1599.1,4.365,241.3,4.3903,2749.8,4.3637,539.0,4.3904,1124.8,4.363,22.9,4.3912,825.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:50:00,4.3761,109.3,4.3776,798.1,4.376,964.6,4.3788,1625.3,4.3759,228.5,4.3789,446.4,4.3758,414.1,4.3797,182.0,4.3745,934.5,4.3803,1701.8,4.3741,722.7,4.382,121.5,4.3732,285.8,4.3827,280.4,4.3727,996.3,4.3832,1039.2,4.3715,277.3,4.3849,1715.0,4.3714,656.7,4.3855,1115.7,4.3713,187.8,4.3862,188.0,4.3712,467.2,4.3863,1372.0,4.3709,376.1,4.3867,13021.3,4.3695,286.1,4.3878,284.9,4.3694,363.3,4.388,1599.1,4.369,486.5,4.3902,284.7,4.3686,831.6,4.3903,2210.8,4.3681,462.2,4.3904,1124.8,4.3673,539.0,4.3912,825.1,4.3672,2017.2,4.3913,809.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:51:00,4.3761,414.1,4.3776,862.6,4.376,915.3,4.3789,1717.1,4.3759,281.3,4.3796,466.3,4.3758,177.1,4.3804,828.5,4.3745,936.7,4.3805,1276.2,4.3741,2094.7,4.3838,1143.0,4.3729,376.1,4.3839,280.4,4.3728,1142.0,4.3841,958.5,4.3727,472.7,4.385,1564.0,4.3725,508.6,4.3855,1114.6,4.3724,277.3,4.3862,188.0,4.3721,363.3,4.3879,284.9,4.3715,285.9,4.388,1599.1,4.3713,187.8,4.3894,1372.0,4.3712,467.2,4.3902,284.7,4.3705,2017.2,4.3903,15232.1,4.3692,286.1,4.3904,1124.8,4.3691,522.9,4.3912,825.1,4.3686,831.6,4.3913,809.4,4.368,480.4,4.393,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:52:00,4.386,869.5,4.3883,853.8,4.3859,281.3,4.3895,762.5,4.3856,264.7,4.3896,798.8,4.3855,281.8,4.3901,463.9,4.3849,447.1,4.3907,176.7,4.3842,568.5,4.3923,1143.0,4.3841,552.7,4.3928,892.1,4.3833,201.1,4.3929,806.0,4.3823,285.2,4.3937,280.4,4.3818,930.8,4.3943,392.5,4.3815,466.1,4.3959,1651.4,4.3814,396.5,4.397,2499.8,4.3813,374.9,4.3977,785.8,4.3807,362.3,4.3982,13021.3,4.3806,494.7,4.3986,1089.1,4.3801,285.4,4.4001,284.1,4.38,588.9,4.4002,1115.6,4.379,2017.2,4.402,1078.0,4.3764,545.9,4.4021,872.3,4.3763,539.0,4.4033,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:53:00,4.3833,725.0,4.3849,853.6,4.3832,413.4,4.3863,450.3,4.3831,454.8,4.3864,1583.8,4.3829,860.7,4.3875,228.5,4.3815,1077.4,4.3878,182.0,4.3813,165.1,4.3886,854.0,4.3812,375.2,4.3891,140.2,4.3806,555.8,4.3893,1140.0,4.3803,466.1,4.3894,857.3,4.3799,1142.0,4.3901,1183.1,4.3796,1792.0,4.3917,280.4,4.3794,647.7,4.3928,775.3,4.3793,523.1,4.393,891.4,4.3792,513.0,4.3941,284.5,4.3789,655.5,4.3942,181.4,4.3769,2017.2,4.3948,13021.3,4.3766,285.6,4.395,1140.2,4.376,1599.1,4.3959,1367.0,4.3758,177.1,4.397,1599.1,4.3757,1141.4,4.398,284.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:54:00,4.3792,722.4,4.3809,838.1,4.3791,109.3,4.3822,1570.7,4.379,1107.0,4.3825,445.8,4.3789,575.2,4.3835,182.0,4.3788,52.8,4.3845,1604.9,4.3782,276.9,4.386,1140.0,4.3775,1115.6,4.3867,280.4,4.3772,375.2,4.3891,140.2,4.3767,2509.0,4.3893,1570.0,4.3766,467.1,4.3901,1183.1,4.3762,655.5,4.3904,1144.1,4.3759,285.7,4.3914,284.6,4.3758,177.1,4.3915,13021.3,4.375,595.8,4.3941,284.5,4.3749,580.4,4.3942,181.4,4.3741,722.7,4.395,2747.4,4.3725,1177.4,4.3952,539.0,4.3719,2017.2,4.3959,1367.0,4.3713,286.0,4.397,1599.1,4.3712,539.0,4.3986,1089.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:55:00,4.3791,23.1,4.3803,821.2,4.379,449.3,4.3816,444.5,4.3781,722.3,4.3818,1782.3,4.378,228.5,4.3826,228.5,4.3779,557.3,4.3838,182.0,4.3763,1157.9,4.384,1324.9,4.3759,2508.0,4.3845,1604.9,4.3758,1317.1,4.386,280.4,4.3753,375.2,4.3877,819.7,4.3752,1610.1,4.3878,750.5,4.3751,362.3,4.389,284.8,4.3747,277.3,4.3891,140.2,4.3746,842.8,4.3901,1183.1,4.3738,1172.9,4.3904,1144.1,4.3713,286.0,4.3915,13021.3,4.371,22.8,4.393,1078.0,4.3708,1145.7,4.3942,181.4,4.3702,2017.2,4.395,2747.4,4.3693,1170.0,4.3952,539.0,4.3679,493.1,4.3959,1367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:56:00,4.3805,510.8,4.3817,784.7,4.3804,1181.0,4.383,1594.6,4.3802,414.2,4.3845,462.7,4.38,228.5,4.3846,228.5,4.3799,592.7,4.3849,1587.8,4.3791,375.2,4.3858,182.0,4.3785,1150.9,4.3878,280.4,4.3784,772.6,4.3891,140.2,4.3782,655.6,4.3896,1792.4,4.3781,177.0,4.3901,1183.1,4.3777,3648.0,4.3904,1144.1,4.3776,467.3,4.3914,284.6,4.3764,285.6,4.3915,13021.3,4.3763,1121.6,4.3942,181.4,4.3752,953.6,4.395,2747.4,4.3751,362.3,4.3951,284.4,4.3738,285.8,4.3952,539.0,4.3737,2017.2,4.3959,1367.0,4.373,1163.4,4.397,1599.1,4.3712,539.0,4.3986,1089.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:57:00,4.3798,466.8,4.3807,842.3,4.3792,447.0,4.382,1617.6,4.3791,951.0,4.3826,463.5,4.3789,608.2,4.3838,1613.5,4.3782,375.2,4.3842,1055.2,4.3781,177.0,4.3845,130.5,4.3774,1072.4,4.3846,182.0,4.377,467.3,4.385,1140.0,4.3767,2510.0,4.3875,1792.4,4.3765,1140.0,4.3878,280.4,4.3763,464.2,4.3891,140.2,4.3758,655.6,4.3901,1183.1,4.3754,1108.5,4.3904,1144.1,4.3752,953.6,4.3914,284.6,4.3751,362.3,4.3915,13021.3,4.3746,549.7,4.393,1078.0,4.3744,647.8,4.3942,181.4,4.3737,2017.2,4.395,2747.4,4.3733,285.8,4.3952,539.0,4.3732,255.0,4.3959,1367.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:58:00,4.3803,414.2,4.3816,808.8,4.3802,737.9,4.3829,1636.2,4.3801,676.9,4.3834,457.0,4.3798,549.0,4.3845,130.5,4.3786,375.2,4.3847,1792.9,4.3784,1126.7,4.3892,1141.0,4.3781,177.0,4.3893,876.4,4.3778,1141.0,4.3894,860.2,4.3777,1369.0,4.3895,178.2,4.3776,285.5,4.3903,1878.3,4.3774,655.6,4.3904,1144.1,4.3772,1141.0,4.3914,284.6,4.3771,276.9,4.3915,13021.3,4.377,467.3,4.395,2747.4,4.3767,362.3,4.3951,539.0,4.3763,1182.9,4.3958,284.4,4.3752,953.6,4.3959,1367.0,4.3746,549.7,4.3961,2580.4,4.3745,285.7,4.397,1599.1,4.3744,370.6,4.3993,933.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:59:00,4.3792,468.5,4.3801,791.7,4.3782,228.5,4.3815,450.2,4.3781,1187.3,4.3819,1664.5,4.3778,584.8,4.3837,1634.2,4.3776,414.2,4.3839,182.0,4.3763,375.2,4.3873,2199.9,4.3761,1078.9,4.3874,840.7,4.3758,1141.0,4.3881,280.4,4.3757,1369.0,4.3894,284.8,4.3756,753.0,4.3915,13021.3,4.3755,375.7,4.393,1078.0,4.3754,277.3,4.3948,284.4,4.3753,1089.0,4.395,1607.2,4.3752,1141.0,4.3951,539.0,4.3747,362.4,4.397,1599.1,4.3746,549.7,4.3993,539.0,4.3739,2017.2,4.402,1078.0,4.3738,1133.9,4.4033,539.0,4.3711,286.0,4.4044,827.5,4.371,1120.1,4.405,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:00:00,4.3865,557.7,4.3876,574.4,4.3861,451.9,4.3878,909.2,4.3852,1153.0,4.3879,829.2,4.3844,228.5,4.3881,31.1,4.3834,1104.9,4.3888,182.0,4.3827,466.1,4.389,1903.4,4.3822,285.2,4.3906,1614.4,4.3821,2884.8,4.392,174.7,4.3814,375.0,4.3928,786.0,4.3813,655.3,4.3929,769.4,4.3807,2017.2,4.394,1369.0,4.3793,1113.3,4.3941,280.4,4.3784,285.5,4.3948,13021.3,4.378,164.7,4.3964,251.5,4.3778,731.1,4.3969,284.3,4.3753,539.0,4.397,1599.1,4.375,1125.2,4.3976,764.5,4.3712,857.4,4.3985,903.3,4.3711,836.7,4.3987,2219.7,4.371,561.8,4.3993,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:01:00,4.3875,595.7,4.3888,890.3,4.387,448.6,4.3891,31.1,4.3862,1226.2,4.3898,1407.5,4.3855,228.5,4.3899,1619.9,4.3845,1193.4,4.39,228.5,4.3837,909.8,4.3909,182.0,4.3836,1141.0,4.3914,1711.7,4.3831,1369.0,4.392,174.7,4.3829,164.5,4.394,280.4,4.3827,466.1,4.3949,1369.0,4.3815,285.3,4.3958,1744.4,4.3814,1520.6,4.3964,251.5,4.3813,655.3,4.3969,284.3,4.3799,2017.2,4.397,1599.1,4.3784,285.5,4.3977,13021.3,4.378,164.7,4.3987,2219.7,4.3778,731.1,4.4,1125.2,4.3762,1078.0,4.4003,284.1,4.3753,539.0,4.4004,779.6,4.375,1125.2,4.4014,823.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:02:00,4.3875,553.7,4.3888,1218.0,4.3862,1103.9,4.3891,31.1,4.3861,449.7,4.3898,952.5,4.3856,949.7,4.3899,1702.1,4.3846,228.5,4.39,228.5,4.3845,1088.8,4.391,182.0,4.3837,909.8,4.3913,1724.0,4.3835,1140.0,4.392,174.7,4.3832,1141.0,4.394,280.4,4.3829,164.5,4.3942,1699.4,4.3821,1743.8,4.3949,1369.0,4.382,465.9,4.3964,251.5,4.3815,285.3,4.3969,284.3,4.3814,375.0,4.397,1599.1,4.3813,655.3,4.3977,13021.3,4.38,1109.1,4.3987,2219.7,4.3799,2017.2,4.4,1125.2,4.3794,1175.7,4.4004,779.6,4.3784,285.5,4.4013,284.0,4.378,164.7,4.4014,823.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:03:00,4.3865,460.0,4.3878,825.5,4.3864,1052.1,4.3881,31.1,4.3852,1090.4,4.3889,1619.7,4.3846,228.5,4.389,182.0,4.3835,1216.7,4.3891,445.2,4.3831,1140.0,4.3898,952.5,4.3829,164.5,4.39,228.5,4.3822,1140.0,4.3903,1732.9,4.3821,1652.3,4.392,174.7,4.382,465.9,4.393,280.4,4.3814,375.0,4.3942,1699.4,4.3813,655.3,4.3949,1369.0,4.3794,1175.7,4.3964,251.5,4.3789,2017.2,4.3969,284.3,4.3784,285.5,4.397,1599.1,4.378,164.7,4.3977,13021.3,4.3778,731.1,4.3986,284.2,4.3762,1078.0,4.3987,2219.7,4.3753,539.0,4.399,539.0,4.375,1125.2,4.4,1125.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:04:00,4.3865,460.0,4.3878,1276.7,4.3864,1042.3,4.3881,31.1,4.3852,1090.4,4.3889,1619.7,4.3846,228.5,4.389,182.0,4.3835,1216.7,4.3898,952.5,4.3829,1304.5,4.39,228.5,4.3822,1140.0,4.3903,1732.9,4.3821,1367.0,4.3918,1140.0,4.382,465.9,4.392,174.7,4.3815,285.3,4.3934,280.4,4.3814,375.0,4.3942,1699.4,4.3813,655.3,4.3949,1369.0,4.3794,1175.7,4.3964,251.5,4.3793,2017.2,4.3969,284.3,4.3784,285.5,4.397,1599.1,4.378,164.7,4.3977,13021.3,4.3778,731.1,4.3986,284.2,4.3762,1078.0,4.3987,2219.7,4.3753,539.0,4.399,539.0,4.375,1125.2,4.4,1125.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:05:00,4.38,579.2,4.3818,182.0,4.3791,500.0,4.382,758.1,4.3784,1071.6,4.3831,350.0,4.3782,457.5,4.3834,1558.8,4.3776,228.5,4.3851,1647.7,4.3763,1163.6,4.3866,280.4,4.3753,1367.0,4.3877,1367.0,4.3752,1516.0,4.3878,13021.3,4.3743,1141.0,4.3887,126.3,4.3742,491.2,4.3891,549.0,4.3734,285.8,4.3894,370.8,4.3729,656.5,4.3897,284.8,4.3719,23.4,4.3898,1718.2,4.3718,1155.1,4.39,893.9,4.3717,285.9,4.3904,1090.9,4.3716,2174.8,4.3906,375.1,4.3708,1097.9,4.393,1617.0,4.3705,539.0,4.395,1091.7,4.3696,2017.2,4.3954,760.1,4.367,1595.8,4.3956,837.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:06:00,4.381,460.0,4.3826,801.7,4.3809,541.8,4.3833,182.0,4.3795,1164.3,4.3839,1785.5,4.3794,228.5,4.3851,1647.7,4.3784,164.7,4.3858,1090.8,4.3778,1140.0,4.3878,13021.3,4.3777,1230.6,4.3887,406.7,4.3764,1141.0,4.3891,549.0,4.3763,1367.0,4.3894,370.8,4.3762,1030.4,4.3897,284.8,4.3747,285.7,4.3898,765.7,4.3742,491.2,4.39,893.9,4.3741,2950.2,4.3904,1090.9,4.3719,23.4,4.3906,375.1,4.3718,1155.1,4.3929,284.6,4.3717,285.9,4.393,1078.0,4.3708,1097.9,4.394,539.0,4.3705,539.0,4.395,1091.7,4.3691,353.5,4.3954,760.1,4.367,1595.8,4.3956,837.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:07:00,4.3853,551.8,4.3867,840.3,4.3849,1007.0,4.3873,2187.2,4.3837,1248.7,4.3876,182.0,4.3833,228.5,4.3877,1765.4,4.3825,164.6,4.3879,228.5,4.3824,623.8,4.3887,126.3,4.382,573.7,4.3888,783.8,4.3817,655.5,4.3892,786.6,4.3809,970.1,4.3922,1140.0,4.3808,1141.0,4.3923,850.7,4.3805,1367.0,4.3927,174.7,4.3797,276.8,4.3928,910.4,4.3791,285.4,4.3932,1692.5,4.379,375.0,4.3933,1368.0,4.3788,362.3,4.394,280.4,4.3784,164.7,4.3947,13021.3,4.3783,612.3,4.3949,284.4,4.3779,602.2,4.395,1091.7,4.3778,2017.2,4.3966,362.7,4.3772,285.6,4.397,1599.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:08:00,4.3853,529.1,4.3866,842.7,4.3852,500.0,4.3876,449.8,4.3849,458.8,4.3877,1791.3,4.384,1088.8,4.3879,228.5,4.3833,228.5,4.3882,182.0,4.3825,164.6,4.3889,228.5,4.3824,1146.3,4.3892,1760.8,4.3811,655.5,4.3926,2841.8,4.3809,970.1,4.3927,174.7,4.3804,1368.0,4.3929,280.4,4.3803,285.4,4.3932,1692.5,4.3797,276.8,4.3947,13021.3,4.3788,362.3,4.395,1102.8,4.3784,164.7,4.3952,284.4,4.3782,1150.1,4.3953,1368.0,4.3777,2017.2,4.3966,362.7,4.3758,285.7,4.397,1599.1,4.3757,1100.4,4.3982,1620.7,4.3756,1078.0,4.3989,284.2,4.3746,539.0,4.399,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:09:00,4.387,456.0,4.3882,1270.5,4.3869,582.8,4.3893,1742.6,4.3863,463.0,4.3897,182.0,4.3856,1248.0,4.39,228.5,4.3854,228.5,4.3902,1544.3,4.3834,1140.0,4.3927,174.7,4.3833,1342.8,4.3932,1692.5,4.3827,2509.0,4.3938,280.4,4.3825,164.6,4.3942,1511.5,4.3819,375.0,4.3947,13021.3,4.3814,285.3,4.3952,284.4,4.3813,374.8,4.3953,1368.0,4.3811,655.5,4.3966,362.7,4.3809,970.1,4.397,1599.1,4.3801,2017.2,4.3982,1620.7,4.3798,1103.0,4.3999,284.1,4.3797,276.8,4.4,1125.2,4.3788,362.3,4.4018,362.1,4.3785,285.5,4.402,1078.0,4.3784,703.7,4.4033,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:10:00,4.3862,1001.9,4.3874,113.9,4.3858,457.7,4.3875,450.5,4.385,1076.9,4.3876,809.8,4.3844,228.5,4.3883,1525.4,4.3834,228.5,4.3886,121.3,4.3833,629.5,4.3887,182.0,4.3832,545.5,4.389,228.5,4.3826,1140.0,4.3899,787.4,4.3825,164.6,4.3902,894.6,4.3815,1140.0,4.3926,1586.1,4.3814,1368.0,4.3927,174.7,4.3811,655.5,4.3932,1692.5,4.3809,970.1,4.3935,280.4,4.3808,375.2,4.3947,13021.3,4.3798,285.4,4.395,1099.2,4.3797,276.8,4.3952,284.4,4.379,375.0,4.3953,1368.0,4.3788,362.3,4.3966,362.7,4.3787,2483.2,4.397,1599.1,4.3785,285.5,4.3982,1620.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:11:00,4.3869,470.9,4.3882,827.1,4.3868,563.7,4.3887,450.8,4.386,1140.8,4.3893,1525.0,4.3859,451.2,4.3898,182.0,4.3854,228.5,4.39,228.5,4.3843,1148.3,4.3911,1562.9,4.3827,1368.0,4.3927,174.7,4.3826,1140.0,4.3932,1692.5,4.3825,164.6,4.3936,280.4,4.3824,375.1,4.3946,1586.5,4.3818,362.2,4.3949,1368.0,4.3812,285.3,4.3967,284.3,4.3811,655.5,4.3968,251.5,4.3809,970.1,4.397,1599.1,4.3802,1084.9,4.398,13021.3,4.3797,276.8,4.3999,284.1,4.3793,2017.2,4.4,1125.2,4.3785,285.5,4.4008,1717.7,4.3784,539.0,4.4014,2315.2,4.3758,1078.0,4.4018,362.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:12:00,4.388,342.7,4.3892,863.3,4.3878,599.2,4.3893,113.9,4.3872,456.1,4.3896,462.9,4.3866,1084.4,4.39,182.0,4.3865,228.5,4.3903,1723.8,4.3859,168.9,4.391,228.5,4.3853,1080.9,4.3921,1682.9,4.3845,888.4,4.3928,1088.2,4.3837,374.8,4.3941,280.4,4.3835,654.4,4.3946,1586.5,4.3831,1367.0,4.3959,1368.0,4.3824,375.1,4.3968,251.5,4.3818,362.2,4.397,1599.1,4.3802,1084.9,4.3979,284.2,4.38,1090.7,4.398,13021.3,4.3797,276.8,4.4,1125.2,4.3788,285.5,4.4008,1717.7,4.3787,362.8,4.4014,2315.2,4.3784,539.0,4.4018,362.1,4.3781,1388.1,4.402,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:13:00,4.3883,460.0,4.3891,764.5,4.3878,585.8,4.3895,840.4,4.3871,447.3,4.3896,463.6,4.3869,1119.2,4.3903,1629.6,4.3865,228.5,4.3909,182.0,4.3859,168.9,4.3911,228.5,4.385,1139.0,4.3921,1499.9,4.3849,1143.0,4.3924,121.2,4.3845,888.4,4.3926,896.3,4.3836,1140.0,4.3945,1644.3,4.3835,654.4,4.3954,276.8,4.3831,1367.0,4.3959,1367.0,4.3823,285.2,4.3962,280.4,4.3822,466.0,4.3967,284.3,4.3821,236.9,4.3968,251.5,4.3811,593.1,4.398,13021.3,4.3807,629.6,4.4,1125.2,4.3801,285.4,4.4007,284.0,4.38,1090.7,4.4008,1717.7,4.3792,2017.2,4.4014,2315.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:14:00,4.3882,460.0,4.3894,113.9,4.3881,565.7,4.3895,1251.4,4.3871,447.3,4.3903,1628.1,4.3865,1435.9,4.3909,182.0,4.3859,168.9,4.3911,228.5,4.385,1139.0,4.3921,1499.9,4.3849,1156.9,4.3924,121.2,4.3845,888.4,4.3926,896.3,4.3841,1742.0,4.3954,276.8,4.3839,1140.0,4.3959,1367.0,4.3838,374.8,4.3962,1748.4,4.3835,654.4,4.3968,251.5,4.3833,362.3,4.3971,280.4,4.3823,285.2,4.3979,284.2,4.3822,466.0,4.398,13021.3,4.3821,2254.1,4.4,1125.2,4.3811,593.1,4.4007,284.0,4.3807,629.6,4.4008,1717.7,4.3801,285.4,4.4014,2315.2,4.38,1090.7,4.402,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:15:00,4.3849,456.0,4.3861,836.2,4.3848,585.8,4.3865,445.2,4.3846,466.3,4.3867,182.0,4.3838,1224.1,4.3872,1743.4,4.3835,228.5,4.389,1649.7,4.3821,236.9,4.3891,228.5,4.3818,1196.8,4.3901,228.5,4.3808,655.4,4.3911,228.5,4.3801,374.9,4.3922,1139.0,4.3792,1652.4,4.3923,280.4,4.3791,1108.1,4.3924,121.2,4.3787,362.8,4.3925,1614.5,4.3781,1388.1,4.3926,896.3,4.3762,2302.8,4.3946,13021.3,4.3761,1594.7,4.3949,284.4,4.3758,1078.0,4.395,1082.0,4.3757,1100.4,4.3954,276.8,4.3746,539.0,4.3959,1367.0,4.3744,491.1,4.3967,284.3,4.3738,23.4,4.3968,251.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:16:00,4.3841,545.2,4.3855,761.9,4.3828,1142.4,4.3862,1732.4,4.3827,461.4,4.3864,182.0,4.3825,228.5,4.3876,143.3,4.3811,537.8,4.388,864.4,4.3808,629.4,4.3882,774.4,4.3802,1139.0,4.3891,228.5,4.3801,1367.0,4.3901,228.5,4.38,1862.4,4.3911,1917.7,4.3795,228.5,4.3913,13021.3,4.3791,214.3,4.3914,280.4,4.3768,285.6,4.3919,1367.0,4.3767,285.6,4.3924,121.2,4.3766,522.3,4.3926,896.3,4.3763,1260.7,4.3949,284.4,4.376,576.4,4.395,1082.0,4.3757,1091.1,4.3974,284.3,4.3755,375.6,4.3975,1594.7,4.3753,2017.2,4.3979,428.4,4.3752,362.3,4.3981,1593.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:17:00,4.3857,1024.7,4.3871,821.4,4.3845,228.5,4.3874,457.7,4.3844,1130.0,4.3882,1653.5,4.3835,1139.0,4.3885,182.0,4.3828,1216.0,4.3891,228.5,4.382,2507.0,4.3896,1634.5,4.3814,466.1,4.3901,228.5,4.381,881.9,4.3911,228.5,4.3799,285.4,4.3924,121.2,4.3798,655.5,4.3926,896.3,4.3795,228.5,4.3931,1660.7,4.3791,589.3,4.394,1367.0,4.3787,285.5,4.3944,280.4,4.3786,1124.8,4.3946,13021.3,4.3778,2017.2,4.395,1082.0,4.3757,1091.1,4.3974,284.3,4.3751,909.4,4.3975,1594.7,4.3745,539.0,4.3979,428.4,4.3744,491.1,4.3981,1593.3,4.3738,23.4,4.3988,284.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:18:00,4.3867,586.3,4.388,830.1,4.3866,454.3,4.3884,460.2,4.3857,1064.6,4.389,182.0,4.3855,458.9,4.3892,1553.0,4.3841,572.5,4.3901,228.5,4.3837,578.5,4.3909,1683.2,4.3828,1367.0,4.395,1139.0,4.3827,1140.0,4.3951,1904.4,4.3818,647.5,4.3959,1367.0,4.3817,276.8,4.3974,284.3,4.381,881.9,4.3975,1594.7,4.3806,1086.3,4.3979,428.4,4.3791,214.3,4.398,13021.3,4.3789,2017.2,4.3999,284.1,4.3783,285.5,4.4,1125.2,4.3782,539.0,4.4007,1670.2,4.3759,1078.0,4.402,1078.0,4.3757,1091.1,4.4024,2059.4,4.3751,909.4,4.4033,539.0,4.3745,539.0,4.4051,1091.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:19:00,4.3806,565.0,4.3829,178.0,4.3801,451.8,4.383,826.7,4.3795,228.5,4.3836,454.1,4.3789,1110.5,4.3841,228.5,4.3772,1139.0,4.3846,1598.2,4.3767,1154.7,4.3851,228.5,4.3762,1140.0,4.386,159.7,4.3761,1367.0,4.3862,1744.3,4.3752,285.7,4.3885,1139.0,4.3751,909.4,4.3886,280.4,4.3733,285.8,4.3889,1367.0,4.3723,1156.7,4.3893,362.0,4.3722,22.8,4.3901,466.1,4.3713,2017.2,4.3903,277.2,4.3708,1097.9,4.3904,1095.5,4.3705,539.0,4.3906,13021.3,4.3675,2153.4,4.391,2041.2,4.3671,1594.7,4.3911,162.2,4.3667,1658.9,4.3917,999.4,4.3661,539.0,4.393,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:20:00,4.3836,567.2,4.385,837.4,4.3834,461.5,4.3861,182.0,4.3827,1222.4,4.3864,1522.8,4.3825,228.5,4.387,228.5,4.3808,1139.0,4.3879,1683.2,4.3807,1118.1,4.3909,1367.0,4.3802,1140.0,4.391,1696.2,4.3801,1367.0,4.3911,162.2,4.3797,375.0,4.3917,999.4,4.3787,213.0,4.3923,280.4,4.3786,285.5,4.3939,13021.3,4.3785,467.1,4.3949,284.4,4.3775,1085.8,4.395,1092.1,4.3773,2302.8,4.3974,284.3,4.3767,655.5,4.3975,1594.7,4.3757,1096.9,4.3979,428.4,4.3751,909.4,4.398,1669.1,4.3743,539.0,4.399,539.0,4.3722,22.8,4.4,1125.2,4.3713,441.7,4.4007,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:21:00,4.3817,450.7,4.3836,836.9,4.3816,569.2,4.3839,639.6,4.3815,447.7,4.385,1878.1,4.3805,228.5,4.386,171.1,4.38,1153.9,4.3868,1684.9,4.3788,1139.0,4.3879,1139.0,4.3787,213.0,4.39,280.4,4.3781,2507.0,4.3909,1367.0,4.378,1137.2,4.391,1696.2,4.3768,285.6,4.3911,162.2,4.3767,655.5,4.3916,284.6,4.3764,374.9,4.3917,999.4,4.3757,2017.2,4.3938,284.5,4.3744,285.8,4.3939,13021.3,4.3736,1143.2,4.3949,539.0,4.3722,22.8,4.395,1092.1,4.3713,441.7,4.3974,510.9,4.3708,1097.9,4.3975,1594.7,4.3705,539.0,4.398,1669.1,4.3675,2153.4,4.399,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:22:00,4.3755,1050.9,4.3789,182.0,4.3753,265.0,4.379,228.5,4.3744,228.5,4.3793,465.0,4.3737,912.9,4.3794,905.7,4.3731,1139.0,4.3809,165.3,4.373,1139.7,4.3818,828.6,4.3721,2507.0,4.3822,869.4,4.3716,376.0,4.3832,656.3,4.3713,441.7,4.3836,280.4,4.3704,563.5,4.3839,1371.0,4.3701,567.6,4.3843,363.1,4.3688,286.1,4.3845,870.6,4.3687,2017.2,4.3849,1100.7,4.3677,286.2,4.3853,747.7,4.3671,1594.7,4.3856,285.0,4.367,936.6,4.386,171.1,4.3668,465.1,4.3873,13021.3,4.3667,1078.0,4.3874,284.9,4.3661,539.0,4.3875,277.2,4.3651,592.5,4.3893,1738.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:23:00,4.3758,609.5,4.3785,114.2,4.3755,729.5,4.3786,182.0,4.3744,228.5,4.3789,686.6,4.3731,1142.0,4.3796,834.1,4.373,1158.4,4.38,463.2,4.3728,723.0,4.3809,165.3,4.3722,1140.0,4.3818,828.6,4.3721,1371.0,4.3821,761.7,4.3716,376.0,4.383,1142.0,4.3713,441.7,4.3832,656.3,4.3703,286.0,4.3836,280.4,4.3702,1207.3,4.384,753.5,4.3696,656.3,4.3843,363.1,4.3672,286.2,4.3845,870.6,4.3671,1594.7,4.3849,1100.7,4.367,2953.8,4.3856,285.0,4.3668,465.1,4.386,171.1,4.3661,539.0,4.3873,13021.3,4.3651,592.5,4.3892,284.8,4.365,1093.1,4.3893,1738.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:24:00,4.3695,265.7,4.3718,228.5,4.3693,228.5,4.3727,182.0,4.3685,299.6,4.3729,445.6,4.367,1163.4,4.3738,228.5,4.3668,465.1,4.374,426.8,4.3665,1371.0,4.3747,759.7,4.3664,1157.7,4.3749,156.3,4.3651,591.4,4.3764,1371.0,4.3647,657.3,4.3766,280.4,4.3627,286.5,4.377,363.1,4.3626,1094.4,4.3778,1722.8,4.3622,286.6,4.3779,278.0,4.3621,114.6,4.3787,285.5,4.362,2017.2,4.3788,657.3,4.3619,689.9,4.3801,13021.3,4.3617,539.0,4.3805,285.4,4.3615,22.8,4.3808,906.9,4.361,1096.3,4.3809,165.3,4.3575,2504.8,4.3812,885.0,4.3573,539.0,4.384,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:25:00,4.3684,1249.7,4.3717,182.0,4.3672,228.5,4.3718,228.5,4.367,23.4,4.3727,460.1,4.3668,465.1,4.3738,1274.5,4.3652,1142.0,4.3749,1298.3,4.3651,2538.2,4.3757,280.4,4.3648,1140.0,4.3761,1371.0,4.3647,657.3,4.3762,1111.0,4.3623,286.5,4.377,2066.1,4.3622,286.6,4.3779,278.0,4.3621,114.6,4.3787,285.5,4.3619,689.9,4.3788,657.3,4.3617,539.0,4.3801,13021.3,4.3615,22.8,4.3806,1099.2,4.3614,1154.3,4.3808,906.9,4.3611,2017.2,4.3809,165.3,4.361,1096.3,4.3811,285.3,4.3575,2504.8,4.3812,885.0,4.3573,539.0,4.383,539.0,4.3563,1098.0,4.384,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:26:00,4.3685,265.0,4.3716,182.0,4.3683,578.7,4.3717,228.5,4.3681,447.0,4.3727,677.7,4.3671,228.5,4.3736,798.3,4.367,23.4,4.3739,280.4,4.3668,465.1,4.3749,156.3,4.3662,950.2,4.376,1371.0,4.3652,1142.0,4.3761,1142.0,4.3651,2474.5,4.3762,1111.0,4.3643,376.4,4.3767,1626.7,4.3623,286.5,4.3777,363.2,4.3622,286.6,4.3779,278.0,4.3621,114.6,4.3787,285.5,4.3619,689.9,4.3788,657.3,4.3617,539.0,4.3801,13021.3,4.3615,1227.6,4.3805,285.4,4.361,1096.3,4.3806,1094.7,4.3591,2017.2,4.3808,906.9,4.3577,629.6,4.3809,165.3,4.3575,2504.8,4.3812,885.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:27:00,4.3664,265.0,4.3695,456.8,4.3663,598.8,4.3696,228.5,4.3658,464.4,4.3706,682.6,4.3651,228.5,4.3717,859.7,4.363,1207.8,4.3732,280.4,4.3621,114.6,4.3746,1142.0,4.3607,1072.1,4.3747,1374.0,4.3602,286.7,4.3748,278.4,4.3601,658.4,4.3749,156.3,4.3595,286.7,4.3751,657.3,4.3594,376.4,4.3754,1669.0,4.3589,2017.2,4.3756,364.2,4.358,1440.3,4.3761,285.6,4.3577,629.6,4.3762,1111.0,4.3573,539.0,4.3768,13021.3,4.3561,1095.2,4.3781,285.5,4.3553,1078.0,4.3782,769.1,4.3543,647.8,4.3786,907.0,4.3538,23.4,4.3797,313.2,4.3529,539.0,4.3806,1094.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:28:00,4.3666,114.5,4.3688,4.4,4.3664,279.1,4.3689,296.4,4.3662,307.0,4.3692,461.9,4.3661,265.0,4.3696,228.5,4.3656,455.3,4.3709,134.8,4.365,228.5,4.3715,834.1,4.3634,1145.0,4.3733,1145.0,4.3633,182.9,4.3734,364.2,4.3631,2478.2,4.3736,280.4,4.3622,1144.0,4.3743,1374.0,4.3621,114.6,4.3744,798.4,4.3602,286.7,4.3746,750.0,4.3601,658.4,4.3748,278.4,4.3597,529.9,4.3749,156.3,4.3596,2017.2,4.375,285.7,4.3594,634.6,4.3751,657.3,4.3583,286.8,4.3762,1111.0,4.358,1440.3,4.3768,13021.3,4.3577,629.6,4.3782,769.1,4.3573,539.0,4.3786,907.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:29:00,4.3663,108.7,4.3687,182.0,4.3662,1038.0,4.3695,228.5,4.3651,452.5,4.3709,134.8,4.365,228.5,4.3715,768.7,4.3634,1145.0,4.3733,1145.0,4.3633,182.9,4.3739,1374.0,4.3631,1374.0,4.374,364.2,4.363,1147.7,4.3744,798.4,4.3622,1144.0,4.3745,280.4,4.3621,491.0,4.3746,750.0,4.3602,286.7,4.3748,655.2,4.3601,658.4,4.375,285.7,4.3596,2017.2,4.3751,657.3,4.3594,634.6,4.3762,1111.0,4.3583,286.8,4.3768,13021.3,4.358,1991.9,4.3781,285.5,4.3577,629.6,4.3782,769.1,4.3573,539.0,4.3786,907.0,4.3553,1078.0,4.3797,313.2,4.3543,647.8,4.383,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:30:00,4.3681,1058.2,4.3708,182.0,4.368,108.7,4.3715,686.8,4.3669,228.5,4.3724,873.6,4.3652,1145.0,4.3727,121.8,4.3651,2590.0,4.3735,944.1,4.364,1144.0,4.3747,1895.1,4.3639,724.6,4.375,904.2,4.3633,182.9,4.3755,280.4,4.3632,286.5,4.3759,1374.0,4.3631,376.0,4.3761,363.2,4.3623,1238.9,4.3768,13306.9,4.3621,114.6,4.3769,372.3,4.362,538.4,4.3782,769.1,4.3614,2017.2,4.3786,907.0,4.361,1080.5,4.3791,1475.0,4.3608,539.0,4.3797,313.2,4.3596,286.7,4.3805,285.4,4.358,1440.3,4.3806,1080.5,4.3577,629.6,4.383,539.0,4.3573,539.0,4.3839,1627.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:31:00,4.3731,264.8,4.3754,858.7,4.373,390.8,4.3755,445.3,4.3728,461.8,4.3757,182.0,4.3718,228.5,4.3764,228.5,4.3715,557.5,4.3771,770.7,4.3711,1145.0,4.3773,851.5,4.371,561.5,4.3786,907.0,4.3704,832.5,4.3791,1475.0,4.3696,1374.0,4.3792,901.3,4.3695,1144.0,4.3797,1458.2,4.3692,656.4,4.381,280.4,4.3689,1077.3,4.3819,1374.0,4.3686,376.0,4.3836,13021.3,4.3684,154.4,4.3837,285.1,4.3671,286.2,4.3839,1627.5,4.367,376.0,4.3855,1080.5,4.3663,286.3,4.3858,332.3,4.3659,1081.3,4.3865,285.0,4.3648,2615.9,4.3866,2630.4,4.3647,539.0,4.387,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:32:00,4.37,1042.2,4.3733,182.0,4.3699,98.7,4.3734,228.5,4.3696,265.0,4.3735,805.0,4.3688,228.5,4.3739,265.0,4.3684,154.4,4.3741,450.3,4.3682,1145.0,4.3759,1753.4,4.3677,1222.0,4.376,148.1,4.3665,2518.0,4.3776,280.4,4.3659,657.5,4.3781,1145.0,4.3658,376.4,4.3782,801.2,4.365,1164.5,4.3786,907.0,4.3641,286.4,4.3791,1475.0,4.3639,724.6,4.3806,1081.2,4.3633,182.9,4.3807,1374.0,4.3624,2017.2,4.381,195.9,4.3622,286.6,4.3818,285.3,4.3621,114.6,4.3835,285.2,4.3617,1236.1,4.3836,13021.3,4.361,1080.5,4.3839,1627.5,4.3608,539.0,4.384,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:33:00,4.3702,259.3,4.3733,446.1,4.37,758.1,4.3734,444.3,4.3689,228.5,4.3735,446.1,4.3684,154.4,4.3736,182.0,4.3681,1143.0,4.3744,228.5,4.368,1101.4,4.3747,280.4,4.3663,2516.0,4.3754,228.5,4.3662,376.0,4.3758,1639.4,4.3653,1229.3,4.3764,228.5,4.3641,286.4,4.3772,140.2,4.364,286.4,4.3782,818.6,4.3639,724.6,4.3786,907.0,4.3624,387.5,4.3791,1475.0,4.3621,114.6,4.3797,1372.0,4.3617,623.4,4.3805,285.4,4.361,1080.5,4.3806,1079.9,4.3608,539.0,4.381,195.9,4.3606,2017.2,4.3835,285.2,4.3602,556.4,4.3836,13021.3,4.359,1602.7,4.3839,1627.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:34:00,4.3709,548.2,4.3735,182.0,4.3708,94.5,4.3738,845.5,4.3702,451.5,4.3744,228.5,4.3698,228.5,4.3747,446.7,4.3689,1254.0,4.3748,280.4,4.3684,154.4,4.3758,1665.2,4.3681,1143.0,4.3772,140.2,4.3668,657.3,4.3781,1143.0,4.3665,1241.4,4.3782,818.6,4.3656,1144.0,4.3786,907.0,4.3655,286.3,4.3789,1372.0,4.3645,376.0,4.3791,1475.0,4.364,286.4,4.3808,285.3,4.3639,724.6,4.381,195.9,4.3624,387.5,4.3821,806.0,4.3621,114.6,4.3822,876.2,4.3615,626.8,4.3835,285.2,4.361,1080.5,4.3836,13021.3,4.3608,539.0,4.384,1078.0,4.3603,557.3,4.3855,1080.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:35:00,4.3673,94.5,4.3699,114.4,4.3671,460.3,4.37,182.0,4.3669,577.8,4.3702,450.2,4.3668,265.0,4.3704,228.5,4.3663,784.5,4.3712,767.2,4.3658,228.5,4.3723,141.3,4.3654,1143.0,4.373,280.4,4.3644,1057.4,4.3735,919.5,4.3633,1372.0,4.3742,1143.0,4.3624,387.5,4.3743,1628.1,4.3623,286.5,4.3768,1372.0,4.3622,612.2,4.3769,285.6,4.3621,114.6,4.377,794.6,4.3609,522.0,4.3772,140.2,4.36,286.7,4.3776,750.6,4.359,1602.7,4.3802,285.4,4.3589,2017.2,4.3803,13021.3,4.3573,1090.3,4.3806,1073.3,4.3568,616.8,4.381,195.9,4.3561,1080.5,4.3821,806.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:36:00,4.3661,94.5,4.3688,182.0,4.366,265.0,4.3694,228.5,4.3658,569.5,4.3704,693.0,4.365,453.2,4.3705,375.2,4.3648,228.5,4.3723,141.3,4.3639,1143.0,4.3726,1688.0,4.3631,1372.0,4.3727,1143.0,4.3629,2068.7,4.373,658.4,4.3628,1144.0,4.3735,1283.7,4.3626,416.8,4.3739,1372.0,4.3624,387.5,4.3761,749.0,4.3621,114.6,4.3768,285.6,4.36,286.7,4.377,13815.9,4.3599,376.8,4.3772,140.2,4.3597,1198.7,4.3799,285.4,4.3595,376.9,4.38,1624.2,4.359,1602.7,4.3806,1073.3,4.3574,286.9,4.381,195.9,4.3573,1090.3,4.3821,806.0,4.3561,1074.9,4.3822,876.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:37:00,4.366,794.8,4.3689,182.0,4.3658,298.9,4.3694,228.5,4.3648,228.5,4.3703,434.2,4.3641,1143.0,4.3704,911.2,4.3631,1146.5,4.3723,421.7,4.3629,883.5,4.3733,1143.0,4.3624,1045.9,4.3734,1606.8,4.3622,286.6,4.3735,919.5,4.3621,1487.6,4.3756,1372.0,4.3611,571.1,4.3761,749.0,4.3596,615.3,4.3768,285.6,4.359,1602.7,4.377,13815.9,4.3574,286.9,4.3772,140.2,4.3573,539.0,4.3799,285.4,4.3568,407.3,4.38,1624.2,4.3561,1074.9,4.3806,1073.3,4.356,2067.5,4.3821,806.0,4.3557,2017.2,4.3822,876.2,4.3555,557.4,4.3823,2521.5,4.3553,1078.0,4.3832,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:38:00,4.3629,94.2,4.3661,114.5,4.3628,464.5,4.3662,182.0,4.3627,609.2,4.3664,691.6,4.3624,265.0,4.3668,280.4,4.3621,114.6,4.3671,1176.9,4.3618,228.5,4.3682,842.0,4.3609,222.9,4.3685,153.5,4.3602,2519.0,4.3709,1372.0,4.3601,945.8,4.371,658.5,4.3594,1142.8,4.3714,1674.2,4.3571,286.9,4.3723,141.3,4.357,377.2,4.3725,364.3,4.3568,407.3,4.3734,285.8,4.3545,287.1,4.3735,919.5,4.3544,1246.1,4.3737,13021.3,4.3529,539.0,4.375,1078.0,4.3524,22.9,4.3755,900.2,4.3517,2017.2,4.3757,1069.8,4.3512,1082.7,4.376,285.6,4.3509,531.9,4.3761,749.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:39:00,4.3621,574.9,4.3654,677.8,4.3619,552.6,4.3656,280.4,4.361,457.7,4.3657,182.0,4.3608,228.5,4.3671,1963.5,4.3593,1146.0,4.3685,153.5,4.3587,1373.0,4.3698,1373.0,4.3586,1144.0,4.3699,13021.3,4.3585,537.4,4.3702,1611.7,4.3584,594.3,4.371,658.5,4.3569,286.9,4.3723,141.3,4.3568,407.3,4.3732,285.8,4.3565,658.4,4.3733,914.2,4.3537,287.1,4.3735,919.5,4.3536,1113.7,4.3745,863.8,4.3525,539.0,4.3749,285.7,4.3524,22.9,4.375,1078.0,4.3516,2017.2,4.3757,1069.8,4.3512,1082.7,4.3783,471.9,4.3509,531.9,4.3792,539.0,4.3501,2067.9,4.3793,1626.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:40:00,4.3639,81.7,4.3645,19.7,4.3638,565.9,4.3658,454.1,4.3637,449.3,4.3677,182.0,4.3628,228.5,4.3681,280.4,4.3624,1146.0,4.3682,384.1,4.3621,114.6,4.3683,394.3,4.3614,171.4,4.3685,153.5,4.3609,1373.0,4.371,1732.6,4.3608,601.0,4.3722,1373.0,4.3606,629.7,4.3732,285.8,4.3595,1144.0,4.3733,13935.5,4.3594,1123.2,4.3745,863.8,4.3577,286.8,4.3753,2078.3,4.3576,1118.5,4.3757,1069.8,4.3573,377.0,4.3782,285.5,4.3568,407.3,4.3783,471.9,4.3563,825.9,4.3792,539.0,4.3561,1069.8,4.3793,1626.6,4.3549,2017.2,4.38,1624.2,4.3525,539.0,4.3806,1073.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:41:00,4.3621,97.5,4.3624,228.5,4.3592,452.1,4.3627,265.0,4.3588,576.6,4.3631,182.0,4.3568,407.3,4.3632,459.1,4.3551,1373.0,4.3643,243.1,4.355,1158.9,4.3644,228.5,4.3543,287.1,4.3645,19.7,4.3524,22.9,4.3651,1096.3,4.3523,529.3,4.3669,1366.8,4.3513,287.3,4.3671,364.0,4.3512,1082.7,4.3684,1373.0,4.3509,631.8,4.3685,153.5,4.35,1624.7,4.3689,658.3,4.3499,512.1,4.3694,1617.8,4.3485,2556.2,4.37,13021.3,4.3473,1232.9,4.3701,286.0,4.3465,1078.0,4.3708,1066.2,4.3463,1074.1,4.3729,285.9,4.3454,687.3,4.373,504.0,4.3441,539.0,4.3731,810.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:42:00,4.3577,1033.6,4.3614,228.5,4.3576,265.0,4.3616,182.0,4.3573,52.8,4.3619,265.0,4.3559,1146.0,4.3624,449.9,4.3558,228.5,4.3635,806.2,4.3552,1376.0,4.3643,243.1,4.355,178.0,4.3645,19.7,4.3548,228.5,4.3651,280.4,4.3545,1145.0,4.3666,1376.0,4.3543,1230.4,4.3667,364.1,4.3538,887.7,4.3669,1366.8,4.3532,378.0,4.3672,1786.7,4.3515,609.4,4.3684,286.1,4.3513,287.3,4.3685,153.5,4.3506,1185.9,4.3699,13021.3,4.3504,527.8,4.3704,1603.8,4.35,23.4,4.3708,1066.2,4.3499,512.1,4.3711,791.0,4.349,2017.2,4.3713,883.2,4.3484,539.0,4.373,504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:43:00,4.3565,588.0,4.36,296.7,4.3563,521.5,4.3604,493.5,4.3561,265.0,4.3614,455.0,4.3558,228.5,4.3621,457.3,4.355,178.0,4.3622,424.6,4.3539,1376.0,4.3638,280.4,4.3538,1373.5,4.3643,243.1,4.353,525.8,4.3645,19.7,4.3529,565.3,4.3654,1601.7,4.3514,287.3,4.3655,659.4,4.3506,1185.9,4.3666,13021.3,4.35,310.8,4.3667,364.1,4.3499,512.1,4.3668,286.3,4.349,634.1,4.3669,1366.8,4.3484,2556.2,4.3697,912.0,4.3479,555.9,4.3698,1071.6,4.3465,1078.0,4.3704,1603.8,4.3463,1074.1,4.3708,1066.2,4.3454,687.3,4.3712,539.0,4.3441,539.0,4.373,504.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:44:00,4.3595,602.5,4.3629,182.0,4.3594,61.5,4.3633,458.5,4.3593,52.8,4.3634,493.5,4.359,265.0,4.3639,849.8,4.3588,228.5,4.3643,243.1,4.3586,1608.6,4.3663,1770.4,4.3569,1376.0,4.3664,280.4,4.3568,1145.0,4.3668,1147.0,4.3567,1223.5,4.3669,1366.8,4.3551,287.0,4.3678,1376.0,4.355,178.0,4.3679,377.1,4.3539,659.4,4.3697,912.0,4.3535,1160.7,4.3698,785.5,4.3531,377.1,4.3699,286.0,4.3522,287.2,4.37,13021.3,4.3521,539.0,4.3704,1603.8,4.3518,2017.2,4.3708,1066.2,4.3512,1076.6,4.3729,285.9,4.3506,1185.9,4.373,504.0,4.35,23.4,4.375,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:45:00,4.3603,52.8,4.3639,182.0,4.3602,524.6,4.3641,1267.6,4.3598,493.5,4.3642,344.3,4.3594,451.6,4.3643,243.1,4.3591,418.2,4.3644,228.5,4.3577,1217.4,4.3664,770.9,4.3566,1134.2,4.3665,831.5,4.3562,659.4,4.3669,1366.8,4.3558,228.5,4.3672,280.4,4.3551,287.0,4.3677,1147.0,4.355,178.0,4.3679,377.1,4.3549,525.8,4.3697,912.0,4.3547,565.0,4.3698,785.5,4.3541,287.1,4.37,14397.3,4.354,377.0,4.3704,1603.8,4.3525,2017.2,4.3728,285.9,4.352,539.0,4.3729,285.9,4.3512,1073.9,4.373,504.0,4.3506,1185.9,4.3736,3445.8,4.35,23.4,4.3741,1646.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:46:00,4.3633,606.3,4.3659,772.6,4.3628,228.5,4.3664,453.3,4.3621,417.7,4.3674,410.5,4.3615,598.6,4.3679,1556.7,4.3614,631.4,4.3695,254.5,4.3605,2522.0,4.3697,912.0,4.3604,658.5,4.3698,785.5,4.3599,171.5,4.3714,280.4,4.3593,526.2,4.3729,1376.0,4.3592,286.7,4.3734,13021.3,4.3591,536.2,4.3736,3445.8,4.3566,1134.2,4.3741,1646.1,4.3563,286.9,4.3745,366.5,4.3561,1080.0,4.3756,285.7,4.3558,539.0,4.3757,1069.8,4.355,178.0,4.3791,285.4,4.3548,2017.2,4.3792,539.0,4.3546,1221.6,4.3796,665.8,4.352,539.0,4.38,1627.5,4.3512,1073.9,4.3806,1073.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:47:00,4.3614,51.6,4.3646,887.4,4.3613,1112.6,4.3648,344.3,4.3611,417.7,4.3651,182.0,4.3609,228.5,4.3652,462.9,4.3599,171.5,4.3654,228.5,4.3592,1375.0,4.3668,1700.4,4.359,1226.3,4.3675,1269.4,4.3582,1146.0,4.3683,280.4,4.3581,658.5,4.3695,254.5,4.3568,286.9,4.3697,912.0,4.3566,1134.2,4.3698,785.5,4.3564,1186.9,4.3728,1146.0,4.3548,2017.2,4.3729,1376.0,4.354,287.1,4.3733,285.8,4.352,539.0,4.3734,13021.3,4.3513,1151.5,4.3736,3445.8,4.3512,1073.9,4.374,285.8,4.35,1604.6,4.3741,1646.1,4.3499,262.1,4.3745,366.5,4.3486,22.9,4.3757,1069.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:48:00,4.3545,51.6,4.3575,114.7,4.3544,52.8,4.3576,860.5,4.3541,557.0,4.3579,265.0,4.3539,228.5,4.3591,242.8,4.3538,457.5,4.3599,876.3,4.3531,418.5,4.361,280.4,4.3522,2521.0,4.3631,1375.0,4.3513,1146.0,4.3632,752.8,4.3506,1150.0,4.3635,764.5,4.3499,262.1,4.3647,1263.4,4.3488,287.4,4.3648,279.2,4.3487,659.5,4.3652,286.4,4.3468,1090.3,4.3659,1077.2,4.3466,287.6,4.3664,286.3,4.3464,2651.0,4.3665,13021.3,4.3463,1082.4,4.367,859.8,4.346,23.4,4.3675,1269.4,4.345,3095.2,4.3676,804.3,4.3446,463.3,4.3695,254.5,4.344,539.0,4.3708,1075.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:49:00,4.3532,755.2,4.3568,182.0,4.3531,380.5,4.3571,79.3,4.3529,228.5,4.3572,265.0,4.3528,265.0,4.3573,56.9,4.3522,1146.0,4.3574,228.5,4.3504,1375.0,4.358,451.0,4.3501,1146.0,4.3587,855.5,4.3499,1408.5,4.3591,242.8,4.3482,287.5,4.3593,1208.6,4.3481,660.5,4.3617,1146.0,4.3478,378.1,4.3618,1375.0,4.3474,287.5,4.3621,838.1,4.3473,279.6,4.3623,894.4,4.3464,2651.0,4.3629,280.4,4.3458,582.0,4.3632,13021.3,4.3457,553.1,4.3647,239.7,4.3456,2017.2,4.3653,286.3,4.3449,1078.0,4.3654,779.1,4.344,539.0,4.3658,886.3,4.3424,345.3,4.3659,1077.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:50:00,4.359,1081.8,4.3617,851.9,4.3589,228.5,4.3618,436.2,4.3586,52.8,4.3627,182.0,4.3571,1146.0,4.3634,228.5,4.357,1096.2,4.3636,1696.4,4.3568,418.5,4.3647,239.7,4.3563,2521.0,4.3654,779.1,4.3554,659.6,4.3658,886.3,4.3549,166.9,4.367,280.4,4.3547,1210.5,4.3675,1269.4,4.3533,377.0,4.3687,1375.0,4.353,1026.9,4.3693,286.1,4.3521,2304.4,4.3695,254.5,4.3514,539.0,4.3701,13021.3,4.3512,1098.3,4.3708,1075.5,4.35,351.1,4.3709,22.9,4.3499,551.4,4.371,1603.8,4.3483,558.8,4.3714,1595.7,4.3476,539.0,4.3745,366.5,4.3464,2651.0,4.375,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:51:00,4.3621,114.6,4.3636,841.4,4.362,578.7,4.3641,827.1,4.3619,228.5,4.3649,1536.1,4.3616,52.8,4.3658,1064.3,4.3615,265.0,4.3664,901.3,4.3611,1146.0,4.3675,1269.4,4.361,288.2,4.3697,871.1,4.3606,1209.6,4.3698,783.9,4.3601,465.0,4.3706,280.4,4.3598,1085.6,4.371,1603.8,4.3597,418.2,4.3735,13021.3,4.3595,786.7,4.3743,285.8,4.3592,1146.0,4.3744,285.8,4.3591,1375.0,4.375,1078.0,4.359,450.5,4.3751,1687.2,4.3589,1128.8,4.3757,1069.8,4.3577,569.6,4.3796,539.0,4.3563,286.9,4.3803,23.0,4.355,287.0,4.3806,1096.7,4.3549,166.9,4.3839,287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:52:00,4.3602,104.5,4.3621,799.3,4.3601,456.2,4.3634,468.9,4.36,535.0,4.3636,178.0,4.3599,228.5,4.3637,1595.3,4.359,1597.3,4.3655,856.8,4.3583,1186.5,4.3657,773.4,4.3573,2521.0,4.3659,250.0,4.3563,1182.7,4.3675,1269.4,4.3561,377.3,4.3691,280.4,4.3553,287.0,4.3697,871.1,4.3552,658.5,4.3698,783.9,4.3549,166.9,4.3702,13021.3,4.3535,287.1,4.3708,1095.4,4.3534,1112.9,4.3709,286.0,4.353,1026.9,4.371,1603.8,4.3515,2017.2,4.3717,1375.0,4.3513,539.0,4.3739,285.8,4.3512,1096.0,4.374,518.4,4.35,351.1,4.375,1078.0,4.349,1606.1,4.3751,1687.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:53:00,4.3629,804.6,4.3646,842.0,4.3626,52.8,4.3657,463.1,4.3625,265.0,4.3658,1652.6,4.362,450.4,4.3668,178.0,4.3616,1146.0,4.3674,1610.5,4.3615,1121.1,4.3697,871.1,4.3604,1146.0,4.3698,783.9,4.3603,1375.0,4.372,280.4,4.3597,1230.2,4.3735,13021.3,4.359,286.8,4.3739,285.8,4.3589,171.7,4.374,518.4,4.3588,658.7,4.3751,1687.2,4.3585,1104.1,4.3757,1091.9,4.3566,377.0,4.3783,285.5,4.3554,1138.0,4.3784,3099.8,4.3553,826.0,4.3788,750.2,4.3549,166.9,4.3796,539.0,4.3548,2017.2,4.3803,23.0,4.353,1026.9,4.3804,1603.1,4.3513,539.0,4.3806,1091.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:54:00,4.3649,228.5,4.3665,816.3,4.3648,580.9,4.3674,447.4,4.3646,52.8,4.3677,1641.0,4.3645,265.0,4.3685,235.7,4.3639,446.4,4.3686,178.0,4.3634,2276.0,4.3687,1208.2,4.3628,1375.0,4.3692,1677.6,4.3627,175.0,4.3718,1545.4,4.3626,417.8,4.3735,13021.3,4.3618,1146.0,4.374,518.4,4.3617,1123.5,4.3743,280.4,4.36,286.7,4.3747,1375.0,4.3599,753.9,4.3757,1091.9,4.3589,450.6,4.3776,285.5,4.3588,658.7,4.3777,285.5,4.3585,1104.1,4.3778,774.0,4.3578,2017.2,4.3784,3099.8,4.3575,286.9,4.3786,772.3,4.3574,1212.7,4.3788,750.2,4.3561,1087.6,4.3796,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:55:00,4.3639,228.5,4.3654,816.5,4.3638,1019.0,4.3667,2055.2,4.3636,52.8,4.3677,178.0,4.3635,265.0,4.3682,1756.4,4.3624,1092.7,4.3685,235.7,4.3611,2520.0,4.3687,1208.2,4.3607,1146.0,4.3715,280.4,4.3606,1244.5,4.3718,1760.1,4.3605,658.7,4.3735,13021.3,4.359,286.8,4.374,518.4,4.3589,171.7,4.3747,1375.0,4.3585,1104.1,4.3755,285.7,4.3583,286.8,4.3756,903.4,4.3582,364.4,4.3757,1091.9,4.3575,377.1,4.3774,285.6,4.357,279.3,4.3775,864.1,4.3566,2017.2,4.3784,3099.8,4.3563,589.6,4.3788,750.2,4.3561,1086.1,4.3796,539.0,4.3553,1117.4,4.3803,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:56:00,4.3619,228.5,4.3633,777.5,4.3617,604.7,4.3645,463.4,4.3616,52.8,4.3646,1635.2,4.3615,265.0,4.3659,182.0,4.3609,453.6,4.3664,1657.0,4.3603,1236.4,4.3685,235.7,4.3602,1375.0,4.3687,1208.2,4.3592,1145.0,4.3694,280.4,4.3591,1145.0,4.3698,1693.4,4.3589,171.7,4.3708,1085.3,4.3585,2250.9,4.3734,285.8,4.3583,286.8,4.3735,13021.3,4.3582,658.7,4.374,518.4,4.3575,377.1,4.3747,1375.0,4.357,279.3,4.3749,867.3,4.3546,287.1,4.3755,285.7,4.3545,352.6,4.3756,903.4,4.3543,608.8,4.3757,1091.9,4.3542,2017.2,4.377,229.0,4.3531,613.0,4.3784,3099.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:57:00,4.3609,228.5,4.3624,828.1,4.3607,571.7,4.3633,468.1,4.3606,52.8,4.3638,1621.6,4.3599,465.3,4.3646,182.0,4.3592,1130.7,4.3654,1601.7,4.358,1145.0,4.3683,1145.0,4.3573,1163.9,4.3684,280.4,4.3561,1103.3,4.3685,235.7,4.3558,658.6,4.3687,1208.2,4.3557,754.2,4.3698,1693.4,4.3551,287.0,4.3702,13021.3,4.355,279.3,4.3708,1085.3,4.3545,352.6,4.3733,285.8,4.3534,2017.2,4.3738,544.7,4.353,1159.8,4.3747,1375.0,4.3513,539.0,4.3749,867.3,4.3512,1091.9,4.375,1078.0,4.35,229.0,4.3756,903.4,4.349,1606.1,4.3757,1091.9,4.3483,22.9,4.3761,3148.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:58:00,4.36,124.9,4.3619,809.6,4.3599,693.8,4.3627,459.2,4.3596,609.5,4.3638,1621.6,4.358,1375.0,4.3639,182.0,4.3579,1165.2,4.3654,1601.7,4.3576,418.6,4.3684,1145.0,4.3574,2291.0,4.3685,235.7,4.3562,286.9,4.3687,1208.2,4.3561,1103.3,4.3694,280.4,4.3558,1881.4,4.3698,1693.4,4.3557,377.0,4.3702,13021.3,4.355,279.3,4.3708,1085.3,4.3545,352.6,4.3733,285.8,4.3542,372.5,4.3738,544.7,4.3533,364.3,4.3746,285.7,4.3531,2304.4,4.3747,1375.0,4.3513,539.0,4.3749,867.3,4.3512,1091.9,4.375,1078.0,4.351,1076.3,4.3752,539.0,4.35,229.0,4.3756,903.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:59:00,4.3609,228.5,4.3623,380.2,4.3606,367.3,4.3624,421.9,4.3605,278.1,4.3638,2071.1,4.3604,265.0,4.3648,182.0,4.3599,465.3,4.3654,1601.7,4.3591,2472.0,4.3692,1145.0,4.3574,2577.9,4.3693,280.4,4.3573,1061.0,4.3698,1693.4,4.3558,658.6,4.3702,13021.3,4.3557,377.0,4.3733,285.8,4.3551,287.0,4.3746,285.7,4.355,279.3,4.3747,1375.0,4.3542,372.5,4.3749,867.3,4.3533,364.3,4.375,1078.0,4.3529,1181.9,4.3756,903.4,4.3522,2017.2,4.3796,539.0,4.3513,539.0,4.3803,23.0,4.349,1606.1,4.3804,1603.1,4.3483,22.9,4.3839,287.0,4.3476,539.0,4.384,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:00:00,4.3618,568.7,4.3634,114.6,4.3616,455.3,4.3635,1329.6,4.3604,1098.8,4.3638,182.0,4.3593,228.5,4.3647,3212.3,4.3587,1232.4,4.3656,227.7,4.3573,2520.0,4.3657,280.4,4.3571,1146.0,4.3659,872.9,4.3569,1057.0,4.366,889.5,4.3548,287.0,4.3694,364.1,4.3547,147.5,4.37,1567.1,4.353,1201.0,4.3702,13021.3,4.3516,287.3,4.3708,1080.6,4.3515,2202.1,4.3721,285.9,4.3512,1080.6,4.3723,472.3,4.351,229.2,4.3746,285.7,4.3504,2017.2,4.3747,4412.9,4.349,1606.1,4.3749,867.3,4.3483,22.9,4.375,1078.0,4.3477,329.3,4.3752,539.0,4.3476,1319.8,4.3756,903.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:01:00,4.3604,581.0,4.362,462.9,4.3597,265.0,4.3623,875.9,4.3589,1850.0,4.3625,182.0,4.3579,228.5,4.3632,1754.1,4.3574,1146.0,4.3647,1320.2,4.357,1093.5,4.365,1657.1,4.3562,1375.0,4.3656,227.7,4.3548,1146.0,4.3667,280.4,4.3547,147.5,4.3693,1146.0,4.3531,287.2,4.3694,364.1,4.353,1201.0,4.3699,1223.8,4.3516,287.3,4.37,1567.1,4.3515,2202.1,4.3702,13021.3,4.3512,1080.6,4.3707,286.0,4.351,229.2,4.3708,1080.6,4.3504,2017.2,4.3723,472.3,4.349,1606.1,4.3747,4412.9,4.3483,22.9,4.3749,867.3,4.3477,329.3,4.375,1078.0,4.3476,539.0,4.3752,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:02:00,4.3628,569.8,4.364,114.6,4.3623,467.3,4.3641,1277.7,4.3615,1120.2,4.3645,182.0,4.3609,228.5,4.3652,1616.3,4.36,1146.0,4.3655,228.5,4.3599,1178.7,4.3656,227.7,4.3596,418.4,4.3666,763.7,4.3586,2521.0,4.3668,794.3,4.3581,931.0,4.3693,1146.0,4.3558,551.0,4.3694,644.5,4.355,287.0,4.3699,937.8,4.3549,287.0,4.37,1567.1,4.3547,147.5,4.3702,13021.3,4.3545,577.2,4.3722,285.9,4.3541,2017.2,4.3723,472.3,4.352,539.0,4.3746,285.7,4.3515,1663.1,4.3747,4412.9,4.3512,1080.6,4.3749,867.3,4.351,229.2,4.375,1078.0,4.3492,1664.6,4.3756,903.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:03:00,4.3538,260.6,4.3563,182.0,4.3537,277.5,4.3564,56.9,4.3533,265.0,4.3565,228.5,4.3528,450.4,4.3573,447.5,4.3519,228.5,4.3577,424.7,4.3515,1663.1,4.3578,392.1,4.3512,1173.5,4.3584,280.4,4.3495,625.0,4.3602,1701.9,4.3492,1375.0,4.3606,1146.0,4.3481,602.1,4.3607,1023.8,4.3477,329.3,4.3608,1375.0,4.3464,287.6,4.3609,1316.9,4.3463,1080.6,4.3629,777.6,4.346,287.6,4.3634,1045.2,4.3442,1180.3,4.3636,13680.6,4.344,2599.9,4.364,286.4,4.3437,2017.2,4.3644,833.0,4.3432,539.0,4.3655,286.3,4.342,229.3,4.3656,227.7,4.3414,1080.6,4.3659,1077.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:04:00,4.3507,533.9,4.3532,4.3,4.3504,265.0,4.3533,182.0,4.3498,470.1,4.3534,525.0,4.3489,228.5,4.3535,228.5,4.3484,1147.0,4.3545,458.2,4.3478,1191.1,4.3553,875.1,4.3477,305.9,4.356,171.1,4.346,2521.0,4.357,1147.0,4.3459,1175.3,4.3571,280.4,4.3441,287.7,4.3572,660.3,4.344,2599.9,4.3582,1375.0,4.3432,539.0,4.3583,1697.0,4.3431,2017.2,4.3595,280.0,4.3423,287.9,4.3598,365.2,4.3422,245.5,4.3603,13021.3,4.342,229.3,4.3606,756.6,4.3414,1080.6,4.3607,1023.8,4.3402,1604.2,4.3609,170.9,4.3395,22.9,4.361,1092.0,4.3388,539.0,4.3614,884.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:05:00,4.3497,576.1,4.3522,182.0,4.3495,265.0,4.3524,56.9,4.3488,452.3,4.3525,228.5,4.3479,228.5,4.3532,466.9,4.3468,1147.0,4.3535,228.5,4.3467,1151.6,4.3544,429.3,4.3456,1146.0,4.3545,428.8,4.3455,1375.0,4.3547,1100.4,4.3445,574.4,4.3551,280.4,4.3435,287.8,4.3559,1147.0,4.3434,624.4,4.356,171.1,4.3423,287.9,4.3568,1375.0,4.3422,245.5,4.357,660.3,4.342,229.3,4.3572,469.8,4.3414,1080.6,4.3573,1689.2,4.3411,2017.2,4.3595,280.0,4.3402,1604.2,4.3598,365.2,4.3395,22.9,4.36,808.7,4.3388,539.0,4.3603,13021.3,4.3387,1124.1,4.3606,286.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:06:00,4.3527,590.6,4.3551,177.3,4.3517,464.9,4.3552,463.6,4.3509,228.5,4.3553,56.9,4.35,1147.0,4.3555,228.5,4.3499,1202.0,4.356,171.1,4.3484,2521.0,4.3564,412.0,4.3474,1150.1,4.3565,450.6,4.3472,137.3,4.3583,1622.5,4.3467,287.6,4.3585,280.4,4.3466,1000.1,4.359,660.3,4.3449,287.7,4.3595,280.0,4.3448,2017.2,4.3598,365.2,4.3429,539.0,4.3603,13021.3,4.3422,245.5,4.3607,1023.8,4.342,229.3,4.3608,1375.0,4.3417,1096.1,4.3609,964.3,4.3414,1080.6,4.3614,819.1,4.3402,1604.2,4.3656,286.3,4.3395,22.9,4.3657,286.3,4.3388,539.0,4.3658,1564.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:07:00,4.3523,571.6,4.3541,182.0,4.352,265.0,4.3543,453.9,4.3509,228.5,4.3554,1025.0,4.3507,462.0,4.3574,1604.6,4.3501,1196.7,4.3586,1147.0,4.3483,1149.0,4.3587,364.7,4.3477,1378.0,4.3593,280.4,4.3476,1209.6,4.3594,884.8,4.3472,137.3,4.3595,842.4,4.3466,1660.5,4.3598,1378.0,4.3453,287.7,4.3604,13021.3,4.3452,2017.2,4.3607,1023.8,4.343,287.8,4.3609,170.9,4.3429,539.0,4.3612,552.8,4.3422,245.5,4.3635,286.5,4.342,229.3,4.3636,286.5,4.3414,1080.6,4.3637,777.8,4.3411,1261.9,4.3638,800.5,4.3402,1604.2,4.3639,1078.0,4.3395,22.9,4.3659,1488.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:08:00,4.3506,549.7,4.3532,114.9,4.3504,265.0,4.3533,238.0,4.3497,450.8,4.3535,228.5,4.3489,228.5,4.3543,867.4,4.3482,1098.2,4.3548,462.6,4.3472,137.3,4.3554,228.5,4.3466,1000.1,4.3556,280.4,4.3464,1058.1,4.3563,212.7,4.3461,1378.0,4.3567,1675.3,4.3431,287.8,4.3573,1206.6,4.343,287.8,4.3576,660.4,4.3429,539.0,4.3582,1149.0,4.3422,245.5,4.3583,1149.0,4.342,229.3,4.3585,469.9,4.3414,1080.6,4.3588,1378.0,4.3413,2017.2,4.3589,365.2,4.3411,1261.9,4.359,280.0,4.3402,1604.2,4.3594,884.8,4.3395,22.9,4.3595,842.4,4.3388,539.0,4.3603,286.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:09:00,4.3516,573.8,4.3542,181.1,4.3511,265.0,4.3543,524.7,4.3507,454.0,4.3545,228.5,4.3505,147.3,4.3547,822.8,4.3499,228.5,4.3554,459.2,4.3494,1193.7,4.3563,212.7,4.3483,1149.0,4.3565,228.5,4.3482,1378.0,4.3567,1639.0,4.3479,1137.1,4.3573,1206.6,4.3467,1149.0,4.3578,1149.0,4.3466,1000.1,4.3587,280.0,4.3459,142.3,4.3594,1686.0,4.3447,287.7,4.36,280.4,4.3443,287.7,4.3604,13021.3,4.3431,539.0,4.3607,286.7,4.3422,2017.2,4.3608,1378.0,4.342,1383.3,4.3612,552.8,4.3414,1080.6,4.3615,306.5,4.3402,1604.2,4.3637,1064.3,4.3395,22.9,4.3638,800.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:10:00,4.3566,555.4,4.358,1314.8,4.3554,450.0,4.3587,180.4,4.3549,1356.9,4.3592,1531.3,4.3533,1149.0,4.3595,228.5,4.3532,2523.7,4.3597,1157.8,4.3531,990.5,4.3603,1623.6,4.3508,1149.0,4.3615,306.5,4.3507,287.3,4.3637,13799.1,4.3505,147.3,4.3638,800.5,4.3492,287.4,4.3648,1658.4,4.3491,1094.6,4.3657,286.3,4.3474,2017.2,4.3659,1488.9,4.347,539.0,4.367,2947.4,4.3466,1000.1,4.3689,286.1,4.3463,1085.0,4.369,229.3,4.3459,142.3,4.3708,1072.6,4.3449,1078.0,4.3712,539.0,4.3431,539.0,4.3713,1598.8,4.3423,1767.4,4.3714,1604.2,4.342,229.3,4.3715,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:11:00,4.3549,591.6,4.3566,547.6,4.3546,283.9,4.357,1359.0,4.3537,456.9,4.3577,180.4,4.3529,1483.3,4.3583,1696.1,4.3523,2194.9,4.3595,1703.4,4.3512,1378.0,4.3607,1179.1,4.3509,1119.9,4.3615,306.5,4.3506,1147.0,4.3619,280.4,4.3505,147.3,4.3637,14085.6,4.3472,287.5,4.3638,800.5,4.3471,287.5,4.3648,1378.0,4.3468,539.0,4.3658,286.3,4.3464,1122.8,4.3659,1077.8,4.3463,1085.0,4.367,2947.4,4.3461,1576.0,4.3676,467.7,4.3459,142.3,4.369,229.3,4.3449,3095.2,4.3708,1072.6,4.3431,539.0,4.3712,539.0,4.342,252.7,4.3713,1598.8,4.3414,1080.6,4.3714,1604.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:12:00,4.3539,595.3,4.3563,908.3,4.3525,465.9,4.3565,228.5,4.3523,1045.9,4.3567,180.5,4.3519,228.5,4.357,463.1,4.3517,1111.8,4.3576,1717.0,4.3506,1149.0,4.3595,1607.1,4.3505,147.3,4.3606,1149.0,4.3497,1378.0,4.3607,1179.1,4.3496,2249.5,4.361,645.6,4.3472,287.5,4.3611,280.0,4.3471,287.5,4.3615,306.5,4.3464,1122.8,4.3637,14085.6,4.3463,1085.0,4.3638,800.5,4.3461,1576.0,4.3648,1378.0,4.3459,142.3,4.3658,286.3,4.3449,1078.0,4.3659,1077.8,4.3438,2017.2,4.367,2947.4,4.3431,539.0,4.3671,539.0,4.342,252.7,4.3676,467.7,4.3414,1080.6,4.369,229.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:13:00,4.3575,546.4,4.3589,1262.3,4.3568,459.3,4.3597,1770.9,4.3559,1420.1,4.3599,180.5,4.3547,1149.0,4.3605,228.5,4.3546,1115.0,4.3607,1179.1,4.3544,147.5,4.3611,1739.1,4.3542,1378.0,4.3615,306.5,4.3524,1147.0,4.3637,777.8,4.3523,1045.9,4.3638,800.5,4.3505,147.3,4.3647,280.4,4.3495,287.4,4.3658,1664.3,4.3494,1244.5,4.367,2947.4,4.3487,2017.2,4.3671,13021.3,4.3466,539.0,4.3676,467.7,4.3463,1085.0,4.369,229.3,4.3461,1576.0,4.3708,1072.6,4.3459,142.3,4.3712,539.0,4.3449,1078.0,4.3713,1598.8,4.3438,865.9,4.3714,1604.2,4.3431,539.0,4.3715,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:14:00,4.3535,608.1,4.3557,114.8,4.3519,228.5,4.3558,400.6,4.3517,1071.9,4.3559,453.8,4.3512,1147.0,4.3563,321.9,4.3502,1378.0,4.3565,228.5,4.3496,1184.2,4.3573,180.4,4.3495,1147.0,4.3574,1674.2,4.3481,329.5,4.3579,464.3,4.3463,1076.1,4.3585,228.5,4.3462,287.6,4.3593,1661.1,4.3461,1576.0,4.3595,228.5,4.345,1068.4,4.3603,227.3,4.3448,2017.2,4.3607,1179.1,4.3431,539.0,4.3616,280.4,4.3422,434.8,4.3618,1378.0,4.342,252.7,4.3625,364.0,4.3414,1080.6,4.363,286.5,4.3402,1604.2,4.3631,279.6,4.3395,22.9,4.3637,777.8,4.3388,539.0,4.3638,13821.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:15:00,4.3549,540.6,4.3569,388.2,4.3542,447.7,4.357,381.6,4.3539,228.5,4.3571,451.0,4.3535,554.2,4.3577,180.4,4.3534,612.2,4.3579,769.2,4.3523,141.0,4.358,851.2,4.3521,1378.0,4.3585,228.5,4.352,1147.0,4.3603,227.3,4.351,1147.0,4.3605,886.6,4.3508,1182.0,4.3606,280.4,4.3481,329.5,4.3607,1179.1,4.3472,287.5,4.361,754.6,4.3471,539.0,4.3625,364.0,4.3465,605.2,4.3631,279.6,4.3463,1075.7,4.3637,777.8,4.3461,1576.0,4.3638,13821.8,4.3449,1678.4,4.3639,1378.0,4.3435,2017.2,4.3658,286.3,4.3431,539.0,4.3659,1077.1,4.3422,434.8,4.3676,467.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:16:00,4.3614,140.0,4.3628,1337.0,4.3613,552.9,4.3638,173.4,4.3603,466.4,4.3639,1765.2,4.36,1154.0,4.3645,228.5,4.3582,1114.9,4.3655,878.4,4.3579,1378.0,4.3657,794.8,4.3578,1147.0,4.3678,823.5,4.3577,1070.3,4.3689,1378.0,4.3569,1147.0,4.369,1069.6,4.3568,128.6,4.3697,280.4,4.356,658.5,4.3703,2974.6,4.3559,228.5,4.3706,13021.3,4.3549,228.5,4.3707,286.0,4.3541,287.1,4.3708,1072.6,4.354,523.7,4.3714,1604.2,4.3539,228.5,4.3715,22.9,4.3526,2614.1,4.3746,1658.2,4.3523,141.0,4.375,1078.0,4.3522,1123.9,4.3756,539.0,4.3512,1073.3,4.3757,1085.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:17:00,4.3597,140.0,4.3611,1307.9,4.3596,601.3,4.3619,1619.3,4.3585,451.8,4.3625,228.5,4.358,1110.5,4.3627,172.3,4.3568,1147.0,4.3634,1709.3,4.3567,155.2,4.3645,218.4,4.3563,1097.0,4.3651,1299.1,4.3562,1378.0,4.3661,1147.0,4.3559,228.5,4.3662,764.4,4.355,1147.0,4.3669,1168.7,4.3549,228.5,4.3684,314.5,4.3548,659.6,4.3688,286.1,4.3539,228.5,4.3689,1378.0,4.3523,428.2,4.369,229.3,4.3522,1123.9,4.3703,2974.6,4.3521,1102.8,4.3706,13021.3,4.3512,1081.0,4.3708,1072.6,4.3509,539.0,4.3714,1604.2,4.3502,2017.2,4.3715,22.9,4.35,22.9,4.3718,1689.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:18:00,4.3564,140.0,4.3577,861.7,4.3563,534.0,4.3586,638.6,4.3555,453.0,4.3589,1705.9,4.355,1034.1,4.3595,228.5,4.3549,228.5,4.3603,1582.6,4.3533,1134.3,4.3642,1147.0,4.3526,1525.0,4.3643,1378.0,4.3523,141.0,4.3644,280.4,4.3522,1123.9,4.3645,218.4,4.3501,1110.7,4.3649,1589.6,4.35,22.9,4.3651,1299.1,4.3484,2017.2,4.3659,1079.4,4.3482,287.5,4.3669,286.2,4.3481,329.5,4.3673,13021.3,4.3471,539.0,4.3684,314.5,4.3463,1080.0,4.369,229.3,4.3449,1078.0,4.3703,2974.6,4.3442,2645.9,4.3708,1080.0,4.3438,23.4,4.3714,1604.2,4.3436,1312.1,4.3715,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:19:00,4.3573,1018.1,4.3587,844.4,4.356,1100.8,4.3597,467.0,4.3559,228.5,4.3598,1902.5,4.3545,1524.1,4.3605,228.5,4.3543,1150.9,4.3608,448.3,4.3536,2523.0,4.3613,1689.4,4.3535,469.0,4.3644,1147.0,4.3528,659.6,4.3645,218.4,4.3523,141.0,4.3648,758.3,4.3522,1123.9,4.3651,1299.1,4.3501,1114.4,4.3658,836.8,4.35,22.9,4.3659,1082.4,4.3498,287.4,4.3665,280.4,4.3497,2017.2,4.3668,1376.0,4.3471,539.0,4.3673,13021.3,4.3463,1080.0,4.3684,314.5,4.3449,1078.0,4.3689,286.1,4.3442,2645.9,4.369,229.3,4.3438,23.4,4.3708,1080.0,4.3436,1312.1,4.3714,1604.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:20:00,4.3592,565.7,4.3607,896.5,4.3579,1354.2,4.3608,448.3,4.3573,456.6,4.3618,1692.4,4.3568,377.2,4.3625,228.5,4.3566,1147.0,4.3626,855.2,4.3564,134.3,4.3633,818.5,4.3563,523.7,4.3645,218.4,4.3562,1988.9,4.3647,1147.0,4.3529,1147.0,4.3651,1299.1,4.3528,659.6,4.3658,836.8,4.3523,287.2,4.3668,776.9,4.3522,1123.9,4.3673,13021.3,4.3521,1087.5,4.3678,1376.0,4.3517,2017.2,4.3684,314.5,4.3512,1082.8,4.3685,280.4,4.3507,539.0,4.3689,286.1,4.35,22.9,4.369,229.3,4.3479,278.5,4.3708,1080.0,4.3471,539.0,4.3714,1604.2,4.3463,1080.0,4.3715,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:21:00,4.3592,565.9,4.3606,1261.2,4.3579,1315.1,4.3618,1759.6,4.3577,466.1,4.3625,228.5,4.3569,228.5,4.3632,1721.6,4.3564,134.3,4.3644,1147.0,4.3563,1166.0,4.3645,218.4,4.3555,1081.9,4.3651,1299.1,4.3551,469.0,4.366,751.2,4.3548,1146.0,4.367,760.2,4.3545,377.1,4.3681,280.4,4.354,377.2,4.3684,314.5,4.3524,1124.9,4.3688,286.1,4.3522,170.3,4.3689,1376.0,4.3513,2304.5,4.369,229.3,4.3512,1082.8,4.3707,13021.3,4.3507,539.0,4.3708,1080.0,4.35,22.9,4.3714,1604.2,4.3479,278.5,4.3715,22.9,4.3471,539.0,4.3716,1606.4,4.347,2642.6,4.3732,3176.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:22:00,4.3555,293.1,4.3572,114.7,4.3554,373.4,4.3573,1313.1,4.3548,456.5,4.3584,179.4,4.3539,1336.8,4.3585,228.5,4.3522,2693.3,4.3587,1560.2,4.3521,595.5,4.3606,1584.3,4.3518,554.0,4.3619,1147.0,4.3517,470.1,4.362,1305.7,4.3513,1146.0,4.3626,280.4,4.3512,378.0,4.3628,170.9,4.348,287.5,4.3642,901.3,4.3479,278.5,4.3649,759.6,4.3477,1173.0,4.3658,286.3,4.3471,2556.2,4.3659,1078.2,4.347,2642.6,4.3674,13021.3,4.3463,1080.0,4.3689,1376.0,4.3449,1078.0,4.369,229.3,4.3436,455.7,4.37,354.4,4.3432,913.7,4.3708,1080.0,4.3431,539.0,4.3712,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:23:00,4.3572,564.1,4.3586,823.8,4.3563,467.8,4.3596,451.3,4.3559,228.5,4.3597,1689.1,4.3558,1114.7,4.3598,178.9,4.3543,1148.0,4.3605,228.5,4.3542,2475.2,4.3612,1628.5,4.3539,228.5,4.362,1305.7,4.353,1146.0,4.3627,1148.0,4.3529,1151.3,4.3628,170.9,4.3522,639.5,4.3649,759.6,4.3518,659.6,4.3657,808.7,4.3501,287.3,4.3659,1078.5,4.35,1128.9,4.3666,280.4,4.3494,2017.2,4.3674,13021.3,4.3479,278.5,4.3688,286.1,4.3471,539.0,4.3689,1376.0,4.347,2642.6,4.369,229.3,4.3463,1080.0,4.37,354.4,4.3449,1078.0,4.3708,1080.0,4.3443,858.9,4.3712,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:24:00,4.3571,611.6,4.3586,793.1,4.3562,7.8,4.3587,464.1,4.3559,228.5,4.3597,1672.2,4.3558,1539.4,4.3599,179.1,4.3551,464.3,4.3605,1070.0,4.3542,2402.6,4.3613,894.0,4.3529,1151.3,4.362,1305.7,4.3526,378.1,4.3628,170.9,4.3525,608.5,4.3635,917.3,4.3523,659.5,4.364,875.9,4.3522,1318.3,4.3658,286.3,4.3519,1146.0,4.3659,1078.5,4.3518,470.1,4.3668,280.4,4.3513,377.6,4.3674,13021.3,4.3512,2017.2,4.3689,1376.0,4.3501,287.3,4.369,229.3,4.35,1093.1,4.3691,1705.3,4.3479,278.5,4.37,354.4,4.3471,539.0,4.3708,1080.0,4.347,2642.6,4.3712,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:25:00,4.3541,1017.4,4.3563,393.3,4.3529,1379.8,4.3564,824.6,4.3527,1141.3,4.3575,228.5,4.3522,170.3,4.3577,179.1,4.3509,2523.0,4.3578,1771.4,4.3508,1148.0,4.3594,1148.0,4.3506,1128.3,4.3595,228.5,4.3497,659.4,4.3602,1706.9,4.3496,378.0,4.362,1305.7,4.348,287.5,4.3628,451.3,4.3474,2017.2,4.3635,917.3,4.3473,1205.0,4.3639,286.4,4.347,2642.6,4.364,875.9,4.3463,1080.0,4.3641,13021.3,4.3449,1078.0,4.3659,1078.5,4.3431,539.0,4.3689,1376.0,4.343,23.4,4.369,229.3,4.342,229.3,4.3691,1705.3,4.3414,1102.9,4.37,354.4,4.3412,400.7,4.3706,3401.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:26:00,4.357,313.4,4.3582,834.5,4.3568,745.8,4.3588,454.8,4.356,228.5,4.3595,179.1,4.3557,1092.0,4.3597,1774.9,4.3541,1206.9,4.3605,228.5,4.3538,129.8,4.3611,1664.3,4.3534,377.2,4.362,1305.7,4.353,1377.0,4.3628,170.9,4.3529,2299.3,4.3634,1148.0,4.3508,1148.0,4.3635,917.3,4.3507,470.1,4.364,875.9,4.3497,659.4,4.3659,1353.5,4.3493,2017.2,4.3674,286.2,4.349,287.4,4.3675,13021.3,4.3489,1083.7,4.3689,1376.0,4.3475,1756.7,4.369,229.3,4.3468,539.0,4.3691,1705.3,4.3463,1080.0,4.37,354.4,4.3461,269.1,4.3706,3401.9,4.3449,1078.0,4.3708,1080.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:27:00,4.3546,466.5,4.3562,1251.6,4.354,1000.8,4.3568,182.0,4.353,228.5,4.3578,1654.8,4.3529,1151.3,4.3585,228.5,4.3523,1074.2,4.3599,1148.0,4.3519,140.4,4.36,202.9,4.3512,1377.0,4.3601,2829.3,4.3511,1148.0,4.3623,280.4,4.3504,1148.0,4.3635,917.3,4.3503,1083.3,4.3639,286.4,4.3497,659.4,4.364,875.9,4.3496,377.6,4.3659,1073.1,4.3475,1756.7,4.3675,13021.3,4.3474,2017.2,4.3687,420.7,4.3472,287.5,4.3689,1376.0,4.3471,1149.1,4.369,229.3,4.3463,1080.0,4.3691,1705.3,4.3461,269.1,4.3706,3401.9,4.3449,1078.0,4.3708,1080.0,4.3431,539.0,4.3712,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:28:00,4.354,1078.3,4.3562,1236.2,4.353,228.5,4.3563,114.8,4.3523,1091.2,4.3567,182.0,4.3502,1155.6,4.3576,228.5,4.3491,607.3,4.3577,1701.3,4.3479,848.0,4.3591,1759.6,4.3478,377.6,4.3596,1148.0,4.3475,1756.7,4.36,202.9,4.3471,287.5,4.3601,1235.9,4.3463,1070.1,4.3609,280.4,4.3461,2286.3,4.3618,1377.0,4.3442,539.6,4.3634,286.5,4.3441,593.7,4.3635,917.3,4.3431,539.0,4.364,875.9,4.342,229.3,4.3642,13021.3,4.3414,1102.9,4.3659,2151.1,4.3406,2660.1,4.3687,420.7,4.3402,1604.2,4.369,229.3,4.339,23.4,4.3691,1705.3,4.3387,539.0,4.3706,3401.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:29:00,4.351,1048.1,4.3542,114.8,4.3505,265.0,4.3543,895.0,4.35,228.5,4.3546,228.5,4.3488,1142.5,4.3548,640.0,4.3482,1148.0,4.3563,918.9,4.3481,1377.0,4.3564,768.4,4.3476,1148.0,4.3577,1148.0,4.3475,1756.7,4.3587,280.4,4.3471,378.0,4.3589,1377.0,4.3461,1474.2,4.3591,1759.6,4.3452,287.7,4.36,202.9,4.3442,2017.2,4.3601,1235.9,4.3431,539.0,4.3634,286.5,4.342,229.3,4.3635,917.3,4.3414,22.9,4.364,875.9,4.341,1073.9,4.3642,13021.3,4.3406,2660.1,4.3657,2921.2,4.3402,1604.2,4.3659,1078.0,4.339,23.4,4.3671,539.0,4.3387,539.0,4.3687,420.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:30:00,4.3527,265.0,4.3548,820.2,4.3521,617.2,4.3552,56.9,4.3519,465.7,4.3554,457.8,4.351,228.5,4.3558,182.0,4.3503,1148.0,4.3566,907.4,4.3502,2553.9,4.3569,802.8,4.35,228.5,4.3591,2907.6,4.3496,1148.0,4.3592,280.4,4.3478,1218.3,4.36,202.9,4.3475,1756.7,4.3601,1235.9,4.3471,378.0,4.3608,1377.0,4.3461,269.1,4.3612,280.4,4.3458,2017.2,4.3634,286.5,4.3452,287.7,4.3635,917.3,4.3443,1061.4,4.364,875.9,4.3431,539.0,4.3642,13021.3,4.342,229.3,4.3657,2921.2,4.3414,1085.9,4.3659,2141.0,4.3412,253.1,4.3671,539.0,4.3406,2660.1,4.3687,420.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:31:00,4.3509,1024.6,4.3537,114.8,4.3505,265.0,4.3538,182.0,4.35,228.5,4.354,892.8,4.3488,1156.2,4.3541,376.9,4.3469,2525.0,4.3542,56.9,4.3468,1148.0,4.3546,228.5,4.3463,1168.4,4.3547,208.6,4.345,378.1,4.356,1685.3,4.3442,2017.2,4.3581,1148.0,4.3432,287.8,4.3582,645.4,4.3423,539.0,4.3589,1377.0,4.342,229.3,4.359,660.4,4.3414,1085.9,4.3591,1759.6,4.3412,1365.3,4.3599,566.7,4.3406,2660.1,4.36,202.9,4.3402,1604.2,4.3601,1235.9,4.339,23.4,4.3609,13021.3,4.3387,539.0,4.361,1062.4,4.3365,1063.0,4.3635,917.3,4.3355,1078.0,4.364,875.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:32:00,4.3529,568.9,4.3551,870.0,4.3528,373.5,4.3557,178.9,4.352,228.5,4.3562,1563.5,4.3512,1111.9,4.3576,231.1,4.351,228.5,4.358,1295.3,4.3503,1148.0,4.3582,791.8,4.3502,1377.0,4.3583,891.7,4.3501,457.0,4.3599,280.0,4.35,228.5,4.3604,280.4,4.3491,2212.8,4.361,13021.3,4.3482,1077.9,4.3618,1377.0,4.348,148.8,4.3625,332.7,4.3462,848.0,4.3627,914.2,4.3461,2017.2,4.3634,286.5,4.346,378.0,4.3635,917.3,4.3452,287.7,4.3657,2921.2,4.3446,1164.4,4.3659,2141.0,4.3423,539.0,4.3671,539.0,4.342,229.3,4.369,229.3,4.3414,1085.9,4.3691,1705.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:33:00,4.3508,565.2,4.3532,444.1,4.35,228.5,4.3533,114.8,4.3499,461.2,4.3537,1031.9,4.3488,1133.1,4.3545,228.5,4.3482,2455.9,4.3556,1738.1,4.348,148.8,4.3572,1148.0,4.3468,470.1,4.3573,660.3,4.3464,625.8,4.3576,231.1,4.3463,521.9,4.358,1295.3,4.346,378.0,4.3582,791.8,4.3447,2017.2,4.3583,891.7,4.3424,287.9,4.3585,280.4,4.3423,539.0,4.3588,1378.0,4.342,229.3,4.3599,280.0,4.3414,2255.4,4.3609,286.6,4.3412,253.1,4.361,14086.1,4.3408,1807.8,4.3625,332.7,4.3402,1604.2,4.3627,914.2,4.339,23.4,4.3635,917.3,4.3387,539.0,4.3657,2921.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:34:00,4.3457,528.2,4.3481,469.0,4.3456,115.0,4.3486,182.0,4.3452,265.0,4.3493,214.5,4.345,228.5,4.35,875.3,4.3439,1149.0,4.3515,228.5,4.3438,455.6,4.3519,280.4,4.3431,1378.0,4.3525,2026.5,4.343,1237.9,4.3543,13021.3,4.342,1148.0,4.3545,228.5,4.3412,253.1,4.3548,287.0,4.3408,1807.8,4.3549,660.4,4.3399,1052.0,4.3551,835.2,4.3391,377.7,4.3556,918.4,4.339,23.4,4.3557,759.1,4.3385,288.1,4.3561,1063.8,4.3382,539.0,4.3576,231.1,4.3373,2017.2,4.358,1295.3,4.3365,1063.0,4.359,229.7,4.3355,1078.0,4.36,1606.8,4.3347,2517.6,4.3602,878.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:35:00,4.3437,1007.4,4.3461,115.0,4.3436,115.1,4.3462,115.0,4.343,228.5,4.3469,639.1,4.3412,2527.0,4.3484,825.7,4.3408,1807.8,4.3505,1309.5,4.3407,1240.8,4.3512,1149.0,4.3405,150.4,4.3513,1587.1,4.339,23.4,4.3515,228.5,4.3385,534.7,4.3517,280.4,4.3382,522.8,4.3518,1599.6,4.3374,288.2,4.3525,602.8,4.3365,1063.0,4.3533,661.4,4.3363,2017.2,4.354,280.9,4.3355,1078.0,4.3543,766.0,4.3347,2517.6,4.3544,13897.3,4.3344,500.7,4.3545,228.5,4.3343,539.0,4.355,287.0,4.3329,1097.1,4.3551,365.2,4.3318,229.7,4.3561,1075.4,4.3316,1063.9,4.3576,231.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:36:00,4.3367,749.8,4.339,115.0,4.3366,263.6,4.3399,115.2,4.3354,923.7,4.34,182.0,4.3344,500.7,4.3403,56.9,4.3342,1378.0,4.3417,454.8,4.3328,1170.9,4.3425,970.7,4.3318,229.7,4.3427,280.4,4.3315,3.5,4.3429,812.3,4.331,1606.8,4.3455,1378.0,4.33,288.7,4.3456,241.9,4.3299,539.0,4.3463,1639.3,4.3287,1130.8,4.3464,662.5,4.3286,2503.9,4.3472,13021.3,4.3267,1062.9,4.3483,366.3,4.326,2017.2,4.3485,281.3,4.3255,562.4,4.3493,287.4,4.325,307.9,4.3505,1309.5,4.3245,1078.0,4.3511,539.0,4.3221,1335.3,4.3512,2641.8,4.3211,539.0,4.3515,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:37:00,4.3345,115.3,4.3366,578.0,4.3344,572.9,4.3373,182.0,4.3339,455.1,4.3388,769.7,4.3336,651.0,4.3393,239.2,4.3317,1973.4,4.3412,865.1,4.3315,537.3,4.3414,871.2,4.3314,1151.0,4.3415,280.4,4.3313,155.3,4.3416,662.5,4.3294,830.7,4.3418,1149.0,4.3277,288.8,4.3425,970.7,4.3276,550.0,4.3428,281.4,4.3275,530.9,4.3432,13021.3,4.3267,1105.5,4.3443,1378.0,4.3255,23.4,4.3447,1687.5,4.3253,539.0,4.3455,287.7,4.3252,2017.2,4.3456,241.9,4.325,307.9,4.3463,1096.1,4.3229,1078.0,4.3479,1308.0,4.3222,492.3,4.348,1609.4,4.322,23.0,4.3505,2085.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:38:00,4.3408,140.0,4.3411,108.2,4.3406,422.2,4.3416,839.9,4.3396,999.0,4.3428,454.6,4.338,1093.8,4.343,1641.8,4.3379,159.1,4.3434,175.8,4.3376,861.1,4.3447,1687.5,4.337,1151.0,4.3456,241.9,4.3369,661.7,4.3479,230.0,4.3367,1383.0,4.3485,280.4,4.3366,228.5,4.3488,760.0,4.3358,1011.4,4.3489,804.7,4.3356,228.5,4.3494,1383.0,4.3346,2245.7,4.35,13021.3,4.3327,511.0,4.3504,287.3,4.3324,288.5,4.3505,1309.5,4.3316,1100.0,4.3512,1086.1,4.3313,155.3,4.3518,221.6,4.331,508.2,4.3547,1603.6,4.3294,830.7,4.3551,539.0,4.329,539.0,4.3561,1075.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:39:00,4.3406,422.2,4.3414,188.0,4.3394,518.0,4.3415,850.5,4.339,1040.4,4.3421,850.4,4.3379,159.1,4.3423,79.3,4.3378,1122.3,4.3428,177.3,4.3376,861.1,4.3429,369.4,4.3371,514.5,4.3433,1606.2,4.3369,661.7,4.3435,228.5,4.3366,228.5,4.3445,228.5,4.3365,366.4,4.345,1647.5,4.3357,1094.9,4.3456,241.9,4.3356,228.5,4.3488,760.0,4.3355,2017.2,4.3489,804.7,4.3346,228.5,4.3495,280.4,4.3329,288.5,4.35,13021.3,4.3327,1016.8,4.3503,1383.0,4.3318,1078.0,4.3505,1309.5,4.3316,1103.4,4.3511,287.3,4.3313,155.3,4.3512,1103.4,4.3294,830.7,4.3518,221.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:40:00,4.3445,115.0,4.346,824.3,4.3444,552.9,4.3461,188.0,4.3435,778.7,4.3472,1571.2,4.343,1140.0,4.3478,178.7,4.3429,422.3,4.3483,261.9,4.3427,454.1,4.3488,1646.9,4.342,1383.0,4.3514,794.8,4.3419,2302.0,4.3523,825.0,4.3412,1118.7,4.3534,13021.3,4.3403,598.5,4.3543,280.4,4.3394,661.5,4.3546,287.1,4.3392,378.9,4.3561,1103.4,4.339,366.3,4.3569,1308.5,4.3387,379.0,4.357,1613.5,4.3384,2017.2,4.3574,2756.0,4.3379,159.1,4.3578,910.9,4.3376,861.1,4.358,865.7,4.3369,288.2,4.3581,720.6,4.3368,1111.4,4.3595,539.0,4.3366,228.5,4.361,1126.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:41:00,4.3446,404.2,4.3459,846.8,4.3443,988.4,4.3461,188.0,4.343,544.0,4.3468,463.8,4.3429,544.8,4.3471,891.7,4.3426,1151.0,4.3473,858.5,4.3425,174.5,4.3483,178.7,4.342,661.6,4.3485,228.5,4.3415,2532.0,4.3489,898.8,4.3414,912.2,4.3495,900.7,4.3409,600.1,4.3517,1123.1,4.3406,587.0,4.3526,256.4,4.3404,378.4,4.3531,774.2,4.3397,378.1,4.3532,760.7,4.3386,2017.2,4.3542,280.4,4.3381,288.1,4.356,287.0,4.338,230.5,4.3561,1106.1,4.3379,159.1,4.3567,13021.3,4.3376,861.1,4.357,1613.5,4.3366,228.5,4.3574,2756.0,4.3365,1098.2,4.3578,1383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:42:00,4.3447,115.0,4.346,810.8,4.3446,867.6,4.3461,188.0,4.3443,524.0,4.3466,449.7,4.343,544.0,4.3471,891.7,4.3429,544.8,4.3473,858.5,4.3426,1151.0,4.3483,178.7,4.3425,174.5,4.3485,228.5,4.342,661.6,4.3488,848.6,4.3417,3132.9,4.3489,898.8,4.3414,546.9,4.3517,1123.1,4.3408,378.4,4.3526,256.4,4.3406,952.3,4.3531,774.2,4.339,280.9,4.3532,1041.1,4.3381,288.1,4.356,287.0,4.338,230.5,4.3561,1107.9,4.3379,159.1,4.3567,13021.3,4.3376,2878.3,4.357,1613.5,4.3366,228.5,4.3574,2756.0,4.3365,1107.9,4.3578,1383.0,4.3364,515.8,4.3581,2519.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:43:00,4.3453,607.2,4.347,893.8,4.3452,115.0,4.3471,188.0,4.3445,397.7,4.3476,468.8,4.3442,457.0,4.3483,1700.2,4.3439,1208.7,4.3488,180.5,4.3434,778.7,4.3496,228.5,4.343,661.5,4.3497,1663.5,4.3425,174.5,4.3517,1123.1,4.342,1652.0,4.3526,256.4,4.3417,1904.0,4.3531,280.4,4.3412,365.3,4.3532,1728.2,4.3403,280.8,4.3561,1107.9,4.3401,553.7,4.3567,13021.3,4.3381,288.1,4.3569,286.9,4.338,230.5,4.357,1613.5,4.3373,1621.5,4.3574,2756.0,4.3372,2017.2,4.3578,1383.0,4.3368,584.2,4.3593,546.5,4.3366,228.5,4.3601,539.0,4.3365,1107.9,4.3607,1763.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:44:00,4.3474,568.8,4.3489,809.5,4.3472,464.6,4.3491,188.0,4.3467,397.4,4.3503,1650.5,4.3461,1170.0,4.3509,641.6,4.3453,660.6,4.3516,228.5,4.3446,1380.0,4.3517,1123.1,4.3445,378.1,4.3519,1542.2,4.3442,1118.2,4.3526,256.4,4.3437,280.9,4.3553,1710.6,4.3435,365.3,4.3561,1102.2,4.3425,174.5,4.3567,13021.3,4.3421,287.9,4.3574,1380.0,4.342,1037.8,4.358,1907.1,4.3418,2017.2,4.3591,280.4,4.3408,584.2,4.3592,286.7,4.3401,553.7,4.3593,546.5,4.3396,616.4,4.3607,1763.8,4.338,230.5,4.361,1131.0,4.3376,376.2,4.3634,2741.1,4.3373,1621.5,4.3639,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:45:00,4.3452,397.7,4.3459,823.8,4.3451,450.3,4.3461,188.0,4.3443,561.3,4.3469,457.9,4.3434,661.5,4.3471,1808.0,4.3429,1196.5,4.3478,179.9,4.3425,174.5,4.348,465.2,4.3421,1380.0,4.3486,263.7,4.342,2186.8,4.3487,1680.6,4.3418,365.3,4.3516,1150.0,4.3414,280.9,4.3517,1123.1,4.3411,1107.9,4.3526,256.4,4.3401,553.7,4.3533,1730.4,4.3389,2017.2,4.3555,287.0,4.3381,288.1,4.3556,280.4,4.338,230.5,4.3561,1102.2,4.3378,551.8,4.3567,13021.3,4.3376,376.2,4.3574,1380.0,4.3373,1621.5,4.3579,1672.6,4.3368,509.3,4.358,1907.1,4.3366,228.5,4.3593,546.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:46:00,4.3436,140.0,4.344,976.5,4.3434,459.2,4.3446,458.3,4.3425,546.5,4.3452,1692.3,4.3423,1127.4,4.3457,459.6,4.342,397.8,4.3467,228.5,4.3417,778.7,4.3468,1815.3,4.341,1080.6,4.3478,1204.7,4.34,1380.0,4.3485,1150.0,4.3399,1150.0,4.3486,263.7,4.3398,1150.0,4.3512,1100.7,4.3395,554.7,4.3514,1645.2,4.3392,1092.1,4.3533,287.1,4.3391,366.3,4.3534,13021.3,4.3386,379.0,4.3541,280.4,4.3382,281.3,4.3561,1102.2,4.338,230.5,4.3569,1078.0,4.3379,2017.2,4.3574,1380.0,4.3376,376.2,4.3579,1672.6,4.3373,1621.5,4.358,1907.1,4.3366,228.5,4.3593,546.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:47:00,4.3433,115.1,4.3449,785.0,4.3432,547.1,4.345,180.2,4.3423,459.0,4.3461,1600.4,4.3419,398.2,4.3466,449.0,4.3418,1140.9,4.347,182.0,4.3416,778.7,4.3477,228.5,4.3411,2530.0,4.3478,1204.7,4.3407,1515.3,4.3479,1626.5,4.3401,1156.8,4.3486,263.7,4.3399,554.7,4.3513,1150.0,4.3398,661.6,4.3514,1645.2,4.3386,379.0,4.3532,280.4,4.3385,378.8,4.3534,13021.3,4.3382,281.3,4.354,287.1,4.338,230.5,4.355,508.9,4.3376,2393.4,4.3561,1102.2,4.3374,288.2,4.3569,1078.0,4.3373,1621.5,4.3574,1380.0,4.3366,228.5,4.3579,1672.6,4.336,1613.5,4.358,1907.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:48:00,4.3472,572.6,4.3488,848.1,4.347,450.6,4.349,180.2,4.3466,660.8,4.3501,2141.5,4.3456,1542.9,4.351,182.0,4.3447,1150.0,4.3521,1635.8,4.3446,1380.0,4.3547,1150.0,4.3445,1150.0,4.3548,1705.5,4.3441,280.9,4.355,508.9,4.3439,365.4,4.3561,1102.2,4.3434,1138.7,4.3565,280.4,4.3432,378.1,4.3567,13021.3,4.3427,2017.2,4.3574,1380.0,4.3421,1011.5,4.358,1907.1,4.342,374.5,4.3609,286.6,4.3419,163.2,4.361,1131.0,4.3416,287.9,4.3613,1613.2,4.3399,471.1,4.3639,539.0,4.3391,600.3,4.3659,2185.9,4.3384,625.6,4.366,230.5,4.338,230.5,4.3668,786.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:49:00,4.3435,397.8,4.3448,810.9,4.3434,97.8,4.3449,180.2,4.3432,547.2,4.3453,469.9,4.3428,453.8,4.346,1802.9,4.3418,1086.0,4.3469,182.0,4.3401,855.0,4.3476,1725.2,4.3399,1460.8,4.3495,1150.0,4.3394,379.1,4.3496,205.7,4.3393,471.1,4.3513,1613.9,4.339,553.7,4.3518,1092.7,4.3386,374.5,4.3532,280.4,4.338,230.5,4.3534,13021.3,4.3373,205.0,4.3544,287.1,4.3369,288.2,4.355,508.9,4.3366,228.5,4.3561,1102.2,4.3364,2017.2,4.3569,1078.0,4.336,1613.5,4.3574,1380.0,4.3356,228.5,4.358,1643.4,4.3348,1146.7,4.36,539.0,4.3346,228.5,4.3602,431.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:50:00,4.3444,97.8,4.3458,800.3,4.3443,460.0,4.3459,180.2,4.3442,1005.7,4.3471,1612.4,4.3435,397.8,4.3479,182.0,4.3428,1112.7,4.3487,1723.4,4.342,1380.0,4.3488,228.5,4.3419,756.6,4.3496,205.7,4.3417,1515.3,4.3508,1150.0,4.3416,661.6,4.3518,1092.7,4.3414,471.1,4.3532,1616.7,4.3413,705.4,4.3534,13021.3,4.3411,280.9,4.355,508.9,4.341,1106.8,4.3552,280.4,4.3409,1150.0,4.3561,1102.2,4.3401,855.0,4.3568,286.9,4.3393,288.1,4.3574,1380.0,4.3386,374.5,4.358,4310.5,4.3381,2017.2,4.36,2149.5,4.338,230.5,4.3602,431.2,4.3373,205.0,4.361,1131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:51:00,4.3447,862.3,4.3457,892.0,4.3441,617.3,4.3459,180.2,4.343,778.7,4.3467,469.0,4.3427,1217.6,4.347,1675.3,4.3418,1380.0,4.3479,182.0,4.3417,1515.3,4.3486,1712.1,4.3416,661.6,4.3488,228.5,4.3413,705.4,4.3496,205.7,4.3411,280.9,4.3517,1150.0,4.3409,2315.7,4.3518,1092.7,4.3408,471.0,4.3532,1616.7,4.3401,855.0,4.3534,13021.3,4.3393,288.1,4.355,508.9,4.3386,374.5,4.3552,280.4,4.3385,2017.2,4.3561,1102.2,4.338,230.5,4.3568,286.9,4.3373,205.0,4.3574,1380.0,4.3367,1212.0,4.358,4310.5,4.3366,228.5,4.36,2149.5,4.3365,1096.2,4.3602,431.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:52:00,4.3437,398.4,4.3439,180.2,4.3421,577.5,4.3446,115.1,4.3417,618.6,4.3447,411.1,4.3414,378.2,4.3449,879.0,4.3406,1123.6,4.345,777.8,4.3401,1380.0,4.3457,469.4,4.34,1150.0,4.3459,838.7,4.3399,541.9,4.3465,1638.1,4.3398,471.2,4.3468,228.5,4.3397,281.4,4.347,182.0,4.3389,573.1,4.3471,884.8,4.3388,539.8,4.3475,915.8,4.3381,366.2,4.3495,1150.0,4.3373,205.0,4.3496,205.7,4.3368,288.2,4.3502,856.7,4.3366,228.5,4.3511,841.2,4.3356,4001.8,4.3518,1092.7,4.3353,375.5,4.3526,280.4,4.3347,524.4,4.3533,287.1,4.3346,228.5,4.3534,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:53:00,4.343,495.0,4.3437,862.4,4.3429,394.3,4.3438,180.2,4.3421,761.5,4.345,1750.0,4.342,292.7,4.3457,469.4,4.3417,583.3,4.3466,1762.7,4.3411,610.2,4.3469,182.0,4.341,778.6,4.3471,884.8,4.3407,1141.8,4.3495,1150.0,4.3406,661.6,4.3496,205.7,4.3402,1746.3,4.3502,856.7,4.34,1150.0,4.3511,841.2,4.3399,378.9,4.3512,1093.4,4.3397,281.4,4.3518,1092.7,4.3394,379.1,4.3526,280.4,4.3393,554.7,4.3533,287.1,4.339,1150.0,4.3534,13021.3,4.3389,1085.9,4.3549,405.9,4.3388,471.1,4.3561,1102.2,4.3373,205.0,4.3569,1078.0,4.3367,288.2,4.3574,1380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:54:00,4.3411,1042.1,4.3429,176.2,4.3407,398.2,4.3432,863.4,4.3406,661.6,4.3441,451.3,4.3394,1104.4,4.345,1882.4,4.3391,1380.0,4.3465,1677.6,4.339,1785.7,4.3466,171.4,4.3384,379.1,4.347,1150.0,4.3383,366.4,4.3471,884.8,4.3382,1987.1,4.3502,856.7,4.3378,471.1,4.3511,1121.6,4.3374,1422.8,4.3512,1086.9,4.3366,228.5,4.352,1381.4,4.3363,2017.2,4.3533,287.1,4.3356,1411.0,4.3534,13021.3,4.3353,375.5,4.3549,405.9,4.3346,228.5,4.3558,539.0,4.3331,309.7,4.3561,1102.2,4.3329,552.2,4.3569,1078.0,4.3327,582.7,4.3574,1380.0,4.3321,1617.0,4.358,4310.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:55:00,4.3414,35.2,4.3431,989.1,4.3413,94.2,4.3432,115.1,4.3411,750.8,4.3441,451.3,4.341,309.3,4.3446,1731.0,4.3407,398.2,4.3451,182.0,4.3406,661.6,4.3465,1677.6,4.3394,1104.4,4.3466,171.4,4.3391,1380.0,4.347,1150.0,4.339,1268.7,4.3471,884.8,4.3388,729.2,4.3502,856.7,4.3385,378.9,4.3511,1121.6,4.3384,379.1,4.3512,1086.9,4.3382,1987.1,4.352,1381.4,4.3374,1422.8,4.3533,287.1,4.3366,228.5,4.3534,13021.3,4.3363,471.1,4.3549,405.9,4.3356,1411.0,4.3558,539.0,4.3354,2017.2,4.3561,1102.2,4.3353,375.5,4.3569,1078.0,4.3346,228.5,4.3574,1380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:56:00,4.3467,397.8,4.3476,868.7,4.346,460.0,4.3477,176.2,4.3459,714.9,4.3488,1682.2,4.3452,777.6,4.3499,182.0,4.345,661.7,4.3504,1708.1,4.3445,1144.0,4.352,1381.4,4.3439,1380.0,4.353,779.8,4.3438,609.8,4.354,790.8,4.3432,1151.0,4.3549,405.9,4.3431,378.1,4.3561,1382.6,4.3428,553.7,4.3567,13021.3,4.3427,2261.6,4.3574,1380.0,4.3401,2017.2,4.3579,286.8,4.34,728.4,4.358,1643.4,4.3391,374.5,4.36,2149.5,4.339,118.7,4.361,1131.0,4.3385,288.1,4.3639,539.0,4.3384,542.0,4.3659,2185.9,4.3374,622.5,4.3683,539.0,4.3366,228.5,4.3701,288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:57:00,4.3446,857.8,4.3458,176.2,4.3433,352.6,4.3467,469.3,4.3432,363.2,4.3474,442.6,4.342,2089.5,4.3475,413.4,4.3419,658.7,4.3476,851.4,4.3409,1151.0,4.348,182.0,4.3408,1151.0,4.3487,789.7,4.3407,661.6,4.3488,809.1,4.3404,610.2,4.3506,171.3,4.3401,281.3,4.352,1381.4,4.34,728.4,4.353,280.4,4.3396,745.3,4.3534,13021.3,4.339,118.7,4.3545,821.5,4.3386,554.7,4.3547,856.5,4.3385,471.1,4.3548,287.0,4.3381,2017.2,4.3549,405.9,4.3378,375.4,4.3561,1102.2,4.3375,288.2,4.3569,1078.0,4.3366,228.5,4.3574,1380.0,4.3365,1085.3,4.3595,1741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:58:00,4.3452,1164.6,4.3468,176.2,4.3446,397.8,4.3476,1653.0,4.344,643.4,4.3488,1673.2,4.3439,661.5,4.349,182.0,4.3438,1365.4,4.3506,171.3,4.3434,778.7,4.3518,1779.5,4.3433,1151.0,4.352,1381.4,4.3432,1380.0,4.3534,13021.3,4.3427,281.3,4.3551,810.3,4.3426,378.5,4.3553,1089.7,4.3422,1151.0,4.3561,1102.2,4.3421,610.2,4.3568,286.9,4.3411,365.3,4.3574,1380.0,4.3407,735.1,4.3596,2077.3,4.3406,729.7,4.3598,539.0,4.34,728.4,4.36,1610.5,4.3397,288.0,4.361,1131.0,4.3396,379.1,4.3611,1394.7,4.3392,2017.2,4.3612,819.5,4.339,118.7,4.3639,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:59:00,4.3487,1192.3,4.3502,176.2,4.3486,94.2,4.351,863.1,4.3478,1438.4,4.3519,468.8,4.3474,1422.1,4.352,182.0,4.3465,280.9,4.3523,1775.7,4.3464,378.1,4.3529,228.5,4.3463,1151.0,4.355,1150.0,4.3461,1380.0,4.3551,1723.7,4.346,365.3,4.3588,2926.6,4.3455,1150.0,4.36,1610.5,4.3454,609.7,4.3604,286.7,4.3452,1484.5,4.3605,13301.7,4.345,553.7,4.3648,539.0,4.3442,287.7,4.3659,1078.0,4.3429,2017.2,4.3667,852.6,4.3413,714.4,4.3668,780.2,4.3412,662.3,4.3683,539.0,4.3399,539.0,4.3701,311.0,4.339,1610.9,4.3727,539.0,4.3366,228.5,4.3768,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:00:00,4.3552,670.2,4.3556,182.0,4.3541,1379.1,4.3557,114.8,4.3539,450.5,4.356,172.6,4.3524,1471.9,4.3566,461.8,4.3518,1150.0,4.3569,841.6,4.3517,660.3,4.3575,228.5,4.3505,280.4,4.358,1673.3,4.3502,727.3,4.3585,228.5,4.3501,365.2,4.3586,171.0,4.3498,118.5,4.3591,849.3,4.3491,378.0,4.3606,1584.2,4.3489,2017.2,4.3635,246.2,4.3487,759.5,4.3636,879.5,4.3483,650.0,4.3637,844.0,4.3475,287.5,4.3638,13021.3,4.3465,378.0,4.3646,1380.0,4.3463,1100.3,4.3648,286.4,4.3446,1135.3,4.365,280.4,4.344,539.0,4.3659,1100.3,4.3429,1677.8,4.3679,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:01:00,4.3452,654.5,4.3465,115.0,4.3442,449.1,4.3466,354.6,4.3437,1449.8,4.347,56.9,4.3425,1811.2,4.3475,228.5,4.3414,245.5,4.3476,859.2,4.3413,1475.9,4.3482,451.5,4.3411,1380.0,4.3485,228.5,4.34,23.4,4.3491,806.3,4.3383,1890.4,4.3492,868.6,4.3373,1438.7,4.3493,464.4,4.3366,288.2,4.3501,872.6,4.3365,1100.3,4.3505,171.3,4.336,539.0,4.3519,825.4,4.3358,2017.2,4.352,777.4,4.3353,170.8,4.3529,280.4,4.3341,823.3,4.3537,1438.1,4.3323,874.5,4.3538,14401.3,4.3321,1078.0,4.3561,1106.9,4.3316,539.0,4.3565,1726.0,4.331,1607.9,4.3578,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:02:00,4.3528,1391.9,4.3539,56.9,4.3524,79.3,4.3545,228.5,4.3522,956.4,4.3553,182.0,4.3511,1363.0,4.3555,895.9,4.3509,1386.5,4.3566,1632.2,4.3499,228.5,4.3568,905.7,4.3497,777.4,4.3585,1652.7,4.3493,1150.0,4.3586,171.0,4.3492,1474.8,4.3591,849.3,4.3484,609.2,4.3593,1656.5,4.3483,1150.0,4.3598,1380.0,4.3482,1380.0,4.361,1607.9,4.3478,660.4,4.3612,280.4,4.3472,1748.0,4.3619,1726.2,4.3466,118.5,4.3634,286.5,4.3465,553.5,4.3635,246.2,4.3463,377.8,4.3638,13021.3,4.3456,727.5,4.3646,767.1,4.3446,287.7,4.3656,803.8,4.3445,1455.4,4.3659,1100.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:03:00,4.3512,739.7,4.3525,177.6,4.3501,1447.5,4.3527,172.6,4.3492,452.2,4.3528,766.3,4.3482,1414.4,4.3529,56.9,4.347,1377.0,4.3535,680.5,4.3469,1150.0,4.3539,1617.8,4.3467,280.8,4.3557,1692.4,4.3466,118.5,4.3567,1149.0,4.3464,660.2,4.3586,640.7,4.3462,365.2,4.3591,849.3,4.3456,2238.1,4.3592,870.9,4.3436,2017.2,4.3595,280.4,4.3415,287.9,4.3602,830.7,4.3414,1360.6,4.3608,286.6,4.341,1607.9,4.3609,13021.3,4.34,23.4,4.361,1126.9,4.3399,539.0,4.3628,1377.0,4.3398,898.4,4.3635,246.2,4.339,23.0,4.3648,2280.2,4.3383,1890.4,4.3659,1100.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:04:00,4.3552,679.9,4.3565,633.6,4.3542,459.5,4.3567,985.2,4.3541,1489.7,4.3569,56.9,4.3529,228.5,4.3575,228.5,4.3524,1149.0,4.3579,1780.7,4.3523,1527.4,4.3586,171.0,4.3509,2527.0,4.3591,849.3,4.3495,280.9,4.3596,1711.3,4.3477,1356.1,4.3621,791.1,4.3466,2135.7,4.3627,280.4,4.3463,1409.1,4.3628,1377.0,4.3462,365.2,4.363,814.6,4.3456,727.5,4.3635,246.2,4.3435,539.0,4.3643,13021.3,4.3429,864.8,4.3658,286.3,4.3414,1360.6,4.3659,1100.3,4.3413,1078.0,4.3676,1687.3,4.341,1607.9,4.3679,1078.0,4.3408,901.4,4.3684,2428.7,4.34,23.4,4.3688,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:05:00,4.3579,708.3,4.3594,993.1,4.3572,336.9,4.3598,860.3,4.3568,1314.1,4.3605,1761.6,4.3562,459.3,4.3615,1624.5,4.3561,763.1,4.3643,13021.3,4.3559,228.5,4.3648,1377.0,4.355,1149.0,4.365,1682.6,4.3544,1355.2,4.3661,280.4,4.3531,1150.0,4.3678,286.2,4.353,1377.0,4.37,1607.9,4.3529,228.5,4.3705,1605.5,4.3527,120.9,4.3708,1115.7,4.3517,804.4,4.372,23.0,4.3514,648.1,4.3732,539.0,4.351,660.2,4.3757,1122.7,4.3501,704.1,4.3761,510.8,4.3495,280.9,4.3766,287.0,4.3488,2017.2,4.3768,1078.0,4.3485,287.5,4.3776,539.0,4.3476,539.0,4.3783,885.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:06:00,4.3592,693.9,4.3605,172.0,4.3583,140.0,4.3607,1355.4,4.3582,461.1,4.3608,172.6,4.358,1313.6,4.3609,56.9,4.3571,459.6,4.3615,1168.5,4.3569,228.5,4.3618,1686.7,4.3564,1387.3,4.3627,188.5,4.3563,397.2,4.3634,1776.9,4.3544,2524.0,4.3644,469.7,4.3543,1149.0,4.3658,1377.0,4.3527,120.9,4.3659,811.6,4.3518,1393.9,4.3666,782.3,4.3517,804.4,4.3668,286.3,4.3512,3139.8,4.3669,1480.7,4.3511,287.3,4.3677,13021.3,4.351,660.2,4.3682,280.4,4.3476,539.0,4.37,1976.6,4.3466,118.5,4.3708,1115.7,4.3463,1125.9,4.3718,2295.3,4.3456,2425.6,4.372,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:07:00,4.3622,715.3,4.3635,344.6,4.3621,140.0,4.3636,903.5,4.3607,1439.1,4.3639,56.9,4.3602,461.0,4.3645,1846.8,4.3599,228.5,4.3651,200.2,4.3594,1506.4,4.3664,1731.1,4.3585,1149.0,4.3669,1480.7,4.3576,2524.0,4.3681,468.8,4.3574,138.5,4.3686,792.2,4.3567,828.7,4.3689,1377.0,4.3563,2017.2,4.3699,799.0,4.3557,1360.5,4.37,1976.6,4.3538,287.1,4.3708,1115.7,4.3527,120.9,4.3709,286.0,4.3517,1343.4,4.371,13021.3,4.3512,1122.6,4.3718,2575.7,4.3506,1078.0,4.372,23.0,4.3486,1554.0,4.3732,765.5,4.3476,539.0,4.3755,801.1,4.3465,416.1,4.3757,1122.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:08:00,4.3549,695.6,4.3563,114.8,4.354,449.0,4.3564,182.0,4.3538,1413.5,4.3565,1297.2,4.353,228.5,4.3566,172.6,4.3513,1149.0,4.3574,1636.2,4.3512,2701.8,4.3575,228.5,4.3499,280.8,4.3576,465.8,4.3485,365.1,4.3591,1059.7,4.3481,1461.4,4.3592,924.7,4.3469,287.6,4.3596,396.8,4.3467,2017.2,4.36,767.8,4.3465,416.1,4.3629,1433.5,4.3464,2031.0,4.363,280.4,4.3463,1116.6,4.3631,365.1,4.3435,539.0,4.3634,659.0,4.3429,1709.7,4.3636,3093.1,4.3417,245.5,4.3637,13021.3,4.3414,1115.1,4.364,376.8,4.3413,1078.0,4.3641,377.2,4.341,1607.9,4.3642,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:09:00,4.356,695.4,4.3574,1248.2,4.3556,459.2,4.3576,172.6,4.3548,1374.8,4.3577,182.0,4.354,228.5,4.3579,56.9,4.3532,1391.9,4.3585,228.5,4.3526,1148.0,4.3586,1605.1,4.3525,969.5,4.3602,1665.0,4.3522,1375.0,4.3611,1133.1,4.3518,659.3,4.3627,1588.5,4.3514,147.2,4.3631,365.1,4.3501,1147.0,4.3634,659.0,4.35,2017.2,4.3636,1377.0,4.3499,280.8,4.3637,13021.3,4.3485,991.9,4.3639,286.4,4.3484,626.7,4.364,376.8,4.3478,539.0,4.3642,280.4,4.3466,287.6,4.3651,200.2,4.3465,416.1,4.3658,280.4,4.3464,2031.0,4.3659,1117.4,4.3463,1116.6,4.3669,1480.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:10:00,4.355,648.8,4.3564,1026.1,4.3541,661.6,4.3565,152.0,4.354,450.3,4.3567,182.0,4.3538,746.4,4.3574,463.1,4.353,228.5,4.3575,228.5,4.3525,2338.1,4.3579,1696.6,4.3518,659.3,4.3594,1640.5,4.3514,147.2,4.3596,229.1,4.3512,1375.0,4.3605,228.5,4.3499,280.8,4.3611,1133.1,4.3489,2017.2,4.3617,1148.0,4.3488,721.5,4.3629,1781.8,4.3477,697.2,4.3631,469.7,4.3466,287.6,4.3638,286.4,4.3465,416.1,4.3639,13021.3,4.3464,2031.0,4.364,376.8,4.3463,1126.3,4.3641,280.4,4.3435,539.0,4.3642,280.4,4.3429,792.7,4.3648,1375.0,4.3414,1950.9,4.3651,200.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:11:00,4.3533,658.1,4.3544,152.0,4.3521,1353.1,4.3547,1290.1,4.3514,147.2,4.3549,56.9,4.3513,458.3,4.3553,182.0,4.351,228.5,4.3558,1588.9,4.3503,365.2,4.3565,228.5,4.3502,1365.5,4.3574,1526.5,4.3484,2523.0,4.3575,228.5,4.3483,1148.0,4.3585,228.5,4.3476,2017.2,4.3596,229.1,4.3465,1175.5,4.3606,1598.6,4.3464,2031.0,4.3609,286.6,4.3458,722.9,4.3611,1133.1,4.3446,287.7,4.3619,280.4,4.3435,539.0,4.3639,13021.3,4.3415,769.8,4.3642,280.4,4.3414,1126.3,4.3648,1375.0,4.3413,1078.0,4.3651,200.2,4.341,1607.9,4.3654,881.9,4.3398,865.8,4.3658,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:12:00,4.354,660.8,4.3553,114.8,4.3528,1315.2,4.3554,1452.6,4.3526,463.1,4.3559,56.9,4.352,228.5,4.356,182.0,4.3512,2535.8,4.3565,1947.2,4.3509,1012.0,4.3575,228.5,4.3507,178.9,4.3582,1576.3,4.3502,1375.0,4.3585,228.5,4.3498,280.8,4.3596,229.1,4.3494,1148.0,4.3606,1598.6,4.3493,660.4,4.3611,1133.1,4.3487,365.2,4.3627,286.5,4.3486,2017.2,4.3628,280.4,4.3475,728.9,4.3639,13021.3,4.3465,759.4,4.3642,280.4,4.3464,2031.0,4.3648,1375.0,4.3463,1124.1,4.3654,881.9,4.3436,287.8,4.3659,1126.3,4.3435,539.0,4.3672,868.0,4.3415,769.8,4.3679,4136.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:13:00,4.3609,704.3,4.3622,152.0,4.3606,396.8,4.3624,851.1,4.3602,463.7,4.363,182.0,4.3597,1328.5,4.3634,451.6,4.359,228.5,4.3635,1911.2,4.3589,1388.2,4.3645,228.5,4.3581,670.2,4.365,1681.6,4.3574,177.6,4.3679,3058.9,4.3571,1377.0,4.3688,536.1,4.357,1148.0,4.3689,1377.0,4.3569,659.4,4.3693,1560.5,4.3565,364.1,4.3699,286.0,4.3552,1383.7,4.37,1888.3,4.3543,2298.0,4.3707,13021.3,4.3533,287.1,4.3708,1126.3,4.3521,552.5,4.3739,2255.7,4.3515,539.0,4.3757,1122.6,4.3512,1118.9,4.3768,1078.0,4.3509,1012.0,4.3782,539.0,4.3508,1078.0,4.38,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:14:00,4.3619,684.9,4.3633,1465.1,4.3607,1497.7,4.3637,182.0,4.3604,775.5,4.3645,1928.7,4.36,228.5,4.366,1586.8,4.3592,1146.0,4.3679,3058.9,4.3591,1853.0,4.3688,536.1,4.3582,1377.0,4.369,280.4,4.3577,1148.0,4.3695,1572.1,4.3576,1209.5,4.37,2984.9,4.3574,177.6,4.3707,13021.3,4.3569,659.4,4.3708,1128.1,4.356,364.2,4.3738,285.8,4.3558,280.4,4.3739,1716.7,4.3554,1421.1,4.3748,3261.6,4.3535,287.1,4.375,528.4,4.3534,2017.2,4.3757,1122.6,4.3515,539.0,4.3768,1078.0,4.3512,1118.9,4.3782,539.0,4.3509,1012.0,4.3801,532.2,4.3508,1078.0,4.3806,1119.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:15:00,4.3609,676.5,4.3621,114.6,4.36,456.7,4.3622,448.4,4.3597,1360.9,4.3623,838.1,4.359,228.5,4.3624,152.0,4.3581,1322.9,4.3627,182.0,4.3576,1209.5,4.3633,464.8,4.3574,177.6,4.3635,1560.3,4.3568,658.4,4.3636,228.5,4.3564,364.2,4.365,1619.7,4.3555,1377.0,4.3678,1146.0,4.3554,1298.9,4.3679,3058.9,4.3539,2017.2,4.3685,806.5,4.3516,287.3,4.3688,536.1,4.3515,539.0,4.3695,838.8,4.3512,1118.9,4.3696,280.4,4.351,1604.6,4.3708,14153.5,4.3509,1012.0,4.3711,286.0,4.3508,1078.0,4.3729,1377.0,4.3507,178.9,4.3739,539.0,4.349,23.4,4.3741,1621.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:16:00,4.3559,358.9,4.3573,1478.1,4.3558,367.8,4.3576,176.1,4.3553,140.0,4.3585,1701.2,4.3547,1452.9,4.3586,228.5,4.3544,397.8,4.3597,247.6,4.354,691.5,4.36,1751.6,4.3531,3351.6,4.3624,1251.9,4.353,228.5,4.3625,1718.6,4.3512,1377.0,4.3628,1377.0,4.3509,1012.0,4.3636,280.4,4.3507,1326.9,4.3637,13021.3,4.3504,377.6,4.364,644.6,4.3503,377.9,4.3641,659.4,4.35,608.8,4.3643,376.9,4.3498,660.4,4.3658,286.3,4.3495,365.3,4.3659,1143.3,4.349,23.4,4.3679,1078.0,4.3484,1443.9,4.3681,1706.6,4.3477,287.5,4.3688,536.1,4.3476,539.0,4.3689,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:17:00,4.3561,820.8,4.3571,147.5,4.3549,455.0,4.3576,821.2,4.3547,1480.2,4.358,176.4,4.354,228.5,4.3581,450.5,4.3531,1146.0,4.3585,1780.3,4.353,2109.5,4.3597,247.6,4.3527,182.1,4.36,1565.7,4.3522,364.2,4.3624,1251.9,4.3521,1377.0,4.3636,1377.0,4.3518,1148.0,4.3637,13021.3,4.3517,1211.2,4.364,644.6,4.3511,2017.2,4.3641,659.4,4.3501,1410.3,4.3642,1721.1,4.35,280.8,4.3643,376.9,4.3498,660.4,4.3657,280.4,4.349,23.4,4.3658,286.3,4.3476,287.5,4.3659,1143.3,4.3475,539.0,4.3679,1078.0,4.3463,1124.1,4.3681,1706.6,4.3437,371.0,4.3688,536.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:18:00,4.3588,687.6,4.3603,979.5,4.3582,452.6,4.3612,176.7,4.3576,1451.6,4.3613,462.8,4.3571,775.5,4.3614,1691.8,4.357,228.5,4.3616,228.5,4.3561,1364.0,4.3624,1251.9,4.3551,1146.0,4.3629,1612.8,4.3544,659.4,4.3633,262.9,4.3542,645.0,4.3662,1679.4,4.3535,2017.2,4.3668,1376.0,4.3527,182.1,4.3672,13021.3,4.3522,287.2,4.3678,286.2,4.3521,1420.7,4.369,5061.9,4.3517,1211.2,4.3696,377.5,4.3512,1148.7,4.3697,280.4,4.3475,539.0,4.3708,1150.7,4.3463,1150.7,4.3711,1804.9,4.3454,1786.1,4.3739,539.0,4.3445,2954.5,4.3748,3261.6,4.3444,377.5,4.375,528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:19:00,4.3572,140.0,4.3582,537.7,4.3568,674.2,4.3583,412.6,4.3556,1461.2,4.3586,172.3,4.3552,1174.5,4.3593,468.4,4.3543,167.3,4.3594,1596.7,4.354,1439.1,4.3596,228.5,4.3522,1376.0,4.3609,1697.3,4.352,2017.2,4.3624,1251.9,4.3517,1585.9,4.3633,262.9,4.3513,695.0,4.3652,843.9,4.3511,735.5,4.3654,802.6,4.3508,833.4,4.3658,286.3,4.3506,365.2,4.3659,1150.8,4.35,287.4,4.3668,1376.0,4.3499,469.9,4.3671,13301.7,4.3485,539.0,4.369,5061.9,4.3463,1150.7,4.3696,377.5,4.3453,1563.6,4.3699,539.0,4.3445,2954.5,4.3708,1150.7,4.3444,377.5,4.371,1637.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:20:00,4.3548,727.6,4.3562,948.9,4.3544,397.6,4.3568,296.8,4.3543,695.3,4.357,439.6,4.3536,1402.2,4.3572,449.6,4.3528,740.4,4.3574,1679.8,4.3527,651.8,4.3576,228.5,4.3526,1147.0,4.3582,751.8,4.352,638.9,4.3586,228.5,4.3514,280.8,4.3589,1686.2,4.3512,1376.0,4.3596,793.7,4.3509,158.4,4.3606,1147.0,4.3499,365.2,4.3618,377.6,4.3497,2677.6,4.3623,280.8,4.3483,1432.1,4.3624,1251.9,4.3464,287.6,4.3628,1376.0,4.3463,1149.8,4.3629,468.9,4.3445,2954.5,4.3632,819.5,4.3444,377.5,4.3633,14067.5,4.3432,539.0,4.3644,286.4,4.3431,915.0,4.3651,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:21:00,4.3538,683.1,4.355,607.7,4.3534,457.9,4.3551,114.8,4.3528,1407.7,4.3552,817.7,4.352,228.5,4.3557,182.0,4.3515,1125.6,4.3566,1748.5,4.3513,1147.0,4.3579,240.2,4.3512,2148.7,4.3581,1716.5,4.3509,158.4,4.36,1147.0,4.35,280.8,4.3601,1315.9,4.3497,1807.4,4.3616,1733.7,4.3494,365.1,4.3618,377.6,4.3492,1376.0,4.3623,280.8,4.3483,1499.0,4.3629,468.9,4.3477,2017.2,4.3633,13284.2,4.3464,287.6,4.3638,286.4,4.3463,1153.1,4.3639,1376.0,4.3445,2954.5,4.3644,280.4,4.3444,377.5,4.3659,1149.8,4.3432,539.0,4.3671,1619.8,4.3414,1150.7,4.3679,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:22:00,4.3538,713.4,4.3552,820.6,4.3535,467.3,4.3553,143.3,4.3525,1275.4,4.3561,451.8,4.352,228.5,4.3564,1699.1,4.3515,1125.6,4.3565,228.5,4.3511,1147.0,4.3567,182.0,4.351,1404.0,4.3572,453.2,4.3509,158.4,4.3579,1624.4,4.3502,1376.0,4.3601,2462.9,4.35,280.8,4.3614,1812.6,4.3497,660.4,4.3618,377.6,4.3495,3164.2,4.3623,280.8,4.3494,365.1,4.3629,468.9,4.3483,1499.0,4.3633,13284.2,4.3481,378.0,4.3638,286.4,4.3464,287.6,4.3639,1376.0,4.3463,1153.1,4.3654,280.4,4.3445,2954.5,4.3659,1149.8,4.3444,377.5,4.3663,3351.9,4.3433,1589.3,4.3671,1619.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:23:00,4.3587,682.0,4.3602,836.0,4.358,344.3,4.3613,832.6,4.3577,6.5,4.3614,830.0,4.3575,1358.5,4.3616,182.0,4.357,228.5,4.3618,222.0,4.3567,460.0,4.3619,828.9,4.3565,667.0,4.3628,819.6,4.356,228.5,4.363,839.2,4.3559,671.0,4.3642,784.7,4.3558,628.7,4.3663,3351.9,4.3556,458.6,4.3664,833.7,4.3551,1378.0,4.3665,847.5,4.355,633.6,4.3666,13021.3,4.3543,1147.0,4.3678,326.0,4.3542,1147.0,4.3689,566.5,4.354,228.5,4.369,1604.6,4.3535,659.3,4.3698,1717.9,4.3527,2017.2,4.3708,1150.7,4.3515,1490.8,4.372,23.0,4.3514,1424.9,4.3739,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:24:00,4.3577,635.9,4.3592,803.6,4.3567,466.4,4.3593,137.2,4.3565,1408.5,4.3597,182.0,4.356,228.5,4.3603,1661.2,4.355,228.5,4.3605,228.5,4.3549,1416.8,4.3611,897.5,4.3529,1378.0,4.3619,890.4,4.3528,1806.4,4.3628,218.4,4.3527,552.6,4.3646,1683.4,4.3524,364.2,4.3655,280.4,4.3515,1125.6,4.3661,286.3,4.3514,1393.4,4.3663,3351.9,4.3509,158.4,4.3666,13021.3,4.3495,287.4,4.3678,326.0,4.3494,2017.2,4.3689,1378.0,4.3474,539.0,4.369,1604.6,4.3463,1153.1,4.3702,1657.5,4.3462,3555.5,4.3708,1150.7,4.3433,327.9,4.3719,3200.0,4.3432,539.0,4.372,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:25:00,4.3567,688.5,4.3581,1480.4,4.3564,453.5,4.3582,114.7,4.3555,1452.9,4.3587,182.0,4.3554,398.0,4.3593,1728.3,4.3553,465.6,4.3595,228.5,4.3543,1147.0,4.3607,1354.8,4.3542,776.3,4.3609,1620.0,4.3539,1449.9,4.3628,218.4,4.3532,1378.0,4.3646,1683.4,4.3528,659.4,4.3657,280.4,4.3527,280.8,4.3659,1145.2,4.3525,1147.0,4.3661,286.3,4.3524,364.2,4.3663,3351.9,4.3515,1125.6,4.3666,13021.3,4.3507,2017.2,4.3678,326.0,4.3494,1354.7,4.3689,1378.0,4.3475,287.5,4.369,1604.6,4.3474,539.0,4.3699,539.0,4.3463,1153.1,4.3702,1657.5,4.3462,1784.5,4.3708,1150.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:26:00,4.3609,675.4,4.3621,132.7,4.3597,1373.3,4.3622,114.6,4.3595,397.7,4.3623,851.7,4.359,228.5,4.3631,454.4,4.3581,1393.9,4.3632,182.0,4.3579,658.3,4.3635,1697.8,4.3562,364.2,4.3636,228.5,4.356,1210.0,4.3646,228.5,4.3556,2017.2,4.365,1584.2,4.3551,1262.1,4.3663,3351.9,4.3538,159.2,4.3678,326.0,4.3532,287.1,4.3693,1637.7,4.3513,539.0,4.37,1378.0,4.3512,1141.2,4.3703,13021.3,4.351,1078.0,4.3706,286.0,4.3509,1890.6,4.3708,1150.7,4.3492,1723.3,4.3719,3480.4,4.3485,335.4,4.373,1602.1,4.3474,539.0,4.3739,539.0,4.3463,1153.1,4.3757,1150.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:27:00,4.3589,634.0,4.3603,965.6,4.3583,462.8,4.3611,182.0,4.3578,662.3,4.3612,461.6,4.3576,729.0,4.3615,890.4,4.357,228.5,4.3616,228.5,4.3563,630.2,4.3617,851.9,4.3561,729.6,4.363,875.0,4.356,1210.0,4.3632,757.3,4.3552,1378.0,4.3636,228.5,4.3549,1146.0,4.3647,1147.0,4.3548,364.2,4.3648,1414.0,4.3538,159.2,4.3677,1650.8,4.3535,1415.5,4.3678,326.0,4.3514,287.3,4.3684,286.1,4.3512,1141.2,4.3685,280.4,4.351,2017.2,4.37,1378.0,4.3509,1890.6,4.3703,13021.3,4.3485,335.4,4.3708,1150.7,4.3474,539.0,4.3719,3200.0,4.3463,2854.9,4.373,1602.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:28:00,4.3598,697.0,4.3611,586.1,4.3588,460.7,4.3613,405.4,4.3584,1311.1,4.3623,1697.4,4.3581,228.5,4.3626,228.5,4.3572,775.5,4.3627,182.0,4.3571,1147.0,4.3638,1685.9,4.3568,1486.8,4.3648,1414.0,4.3558,659.4,4.367,13021.3,4.3557,1161.3,4.3673,1651.0,4.3555,1510.2,4.3697,280.4,4.3551,1376.0,4.3699,286.0,4.3538,764.1,4.37,1378.0,4.3532,655.2,4.3708,1150.7,4.3531,1761.6,4.3719,3200.0,4.353,377.6,4.3729,1717.0,4.3525,2017.2,4.3739,539.0,4.3514,287.3,4.3757,1150.7,4.3513,539.0,4.376,23.0,4.3512,1138.7,4.3765,496.2,4.3509,1890.6,4.3768,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:29:00,4.3599,495.8,4.361,600.0,4.3598,664.5,4.3611,869.4,4.3592,452.5,4.362,182.0,4.3586,711.0,4.3621,448.6,4.3584,682.7,4.3623,770.1,4.3581,228.5,4.3625,894.9,4.3571,1147.0,4.3626,228.5,4.357,708.8,4.3638,838.2,4.3568,689.9,4.364,841.1,4.3562,1376.0,4.3645,200.2,4.356,1426.8,4.3648,1414.0,4.3558,659.4,4.3673,1651.0,4.3557,1161.3,4.3698,280.4,4.3555,364.2,4.3699,286.0,4.3538,159.2,4.37,1378.0,4.3537,2017.2,4.3701,287.5,4.3532,374.4,4.3703,13021.3,4.3531,1761.6,4.3729,1717.0,4.3514,287.3,4.3739,539.0,4.3513,539.0,4.3743,3313.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:30:00,4.3558,717.0,4.3572,144.2,4.3555,398.0,4.3573,811.9,4.3553,463.5,4.3581,635.0,4.3545,1396.8,4.3584,1665.3,4.3541,228.5,4.3587,228.5,4.3538,159.2,4.3599,1550.2,4.353,1381.9,4.3635,1657.4,4.3526,659.4,4.3645,200.2,4.3522,1376.0,4.3648,1414.0,4.3521,552.5,4.3659,1135.0,4.352,1146.0,4.366,280.4,4.3518,280.8,4.3669,286.2,4.3511,2017.2,4.367,13021.3,4.3509,1890.6,4.3699,539.0,4.3492,1305.7,4.37,1378.0,4.3486,287.4,4.3701,1190.6,4.3485,335.4,4.3702,891.6,4.3474,539.0,4.3708,1135.0,4.3463,1135.0,4.3739,539.0,4.3451,2835.6,4.3743,3313.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:31:00,4.3527,333.1,4.3543,11.7,4.3526,339.9,4.3544,132.7,4.3518,452.9,4.3546,780.1,4.3511,228.5,4.3549,182.0,4.351,1453.6,4.3552,448.2,4.3496,660.4,4.3557,228.5,4.3492,2943.9,4.3561,772.3,4.3488,281.2,4.3564,792.4,4.3479,365.2,4.3579,1679.7,4.3477,374.4,4.3591,224.5,4.3474,2017.2,4.3596,1296.3,4.3467,730.4,4.3617,469.9,4.3464,287.6,4.362,1200.6,4.3451,2835.6,4.3621,871.9,4.345,721.3,4.3628,280.4,4.3432,539.0,4.3637,13021.3,4.3419,413.4,4.3645,200.2,4.3414,1135.0,4.3648,1414.0,4.3413,1078.0,4.3659,1674.0,4.339,1685.5,4.3675,1661.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:32:00,4.3487,718.0,4.3497,12.5,4.3474,398.8,4.35,466.9,4.3472,451.1,4.351,182.0,4.3471,228.5,4.3517,228.5,4.3463,1352.4,4.352,855.5,4.3453,1147.0,4.353,187.9,4.3452,2153.5,4.3538,788.0,4.3447,1148.0,4.3542,855.6,4.3446,553.6,4.3565,1376.0,4.3444,2017.2,4.3566,1773.3,4.344,646.8,4.357,13021.3,4.3438,1307.9,4.3581,286.8,4.3429,660.4,4.3582,280.4,4.3419,413.4,4.3591,224.5,4.3414,1135.3,4.361,1131.7,4.3397,288.0,4.3619,539.0,4.3396,539.0,4.362,914.0,4.339,719.8,4.3621,871.9,4.3375,655.8,4.3645,200.2,4.337,23.4,4.3659,1674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:33:00,4.3487,360.4,4.3506,10.5,4.3485,370.9,4.3507,132.7,4.3481,464.0,4.3508,182.0,4.3471,228.5,4.351,56.9,4.3465,1255.7,4.3515,454.1,4.3454,2017.2,4.3517,228.5,4.3453,147.3,4.3519,851.5,4.345,378.0,4.3526,459.8,4.3445,470.0,4.3543,916.7,4.3442,1378.0,4.3545,913.3,4.3441,660.4,4.3564,1376.0,4.344,1389.7,4.3565,1147.0,4.3439,731.1,4.3566,1773.3,4.3437,553.6,4.357,13021.3,4.3424,287.9,4.359,286.8,4.3414,1135.3,4.3591,504.9,4.3407,689.0,4.361,1131.7,4.3396,539.0,4.3619,539.0,4.3392,688.7,4.362,914.0,4.337,23.4,4.3621,871.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:34:00,4.3525,1098.3,4.3541,132.7,4.3523,450.9,4.3542,857.7,4.3511,1608.0,4.355,469.6,4.3495,2526.0,4.3555,1671.6,4.3494,1377.7,4.3557,410.5,4.3491,281.3,4.3575,892.6,4.3487,2017.2,4.3577,906.9,4.3484,170.8,4.3591,224.5,4.3481,553.5,4.3606,13021.3,4.3479,365.2,4.3618,1378.0,4.3474,374.4,4.362,914.0,4.3473,660.5,4.3621,871.9,4.3456,668.0,4.3636,286.5,4.3455,675.3,4.3637,280.4,4.3453,147.3,4.3659,1674.0,4.3445,470.0,4.3675,1661.7,4.3441,287.7,4.3679,1078.0,4.3436,539.0,4.3684,439.9,4.3414,1131.9,4.3699,561.9,4.3412,1078.0,4.3708,1135.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:35:00,4.3517,460.0,4.3533,132.7,4.3516,724.3,4.3536,458.8,4.3502,458.4,4.3537,404.6,4.3501,981.2,4.3544,182.0,4.3499,689.7,4.3547,228.5,4.3493,1548.8,4.3549,842.6,4.3491,1791.2,4.355,786.8,4.3482,681.5,4.356,2680.9,4.348,745.1,4.3567,1777.4,4.3475,2526.0,4.359,1150.0,4.3473,660.5,4.3591,224.5,4.347,2017.2,4.3603,1378.0,4.3466,365.1,4.3606,13894.9,4.346,281.6,4.3607,4579.7,4.3453,147.3,4.3608,30527.8,4.3448,374.4,4.361,1417.1,4.3446,287.7,4.3611,280.4,4.3445,470.0,4.3612,15327.3,4.3441,676.9,4.362,914.0,4.344,690.3,4.3659,1674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:36:00,4.3507,455.7,4.3523,581.0,4.3506,574.7,4.3524,114.9,4.3505,328.7,4.3529,423.7,4.3504,320.8,4.353,420.8,4.3495,448.1,4.3537,228.5,4.3493,398.8,4.3538,182.0,4.3491,228.5,4.3543,1610.2,4.3487,1305.2,4.356,2680.9,4.3482,1791.5,4.3567,1777.4,4.3475,1150.0,4.357,219.6,4.3474,660.4,4.3603,1658.4,4.347,1148.0,4.3606,13894.9,4.3469,1378.0,4.3607,4579.7,4.3466,1441.3,4.3608,30527.8,4.3463,2382.3,4.361,1408.8,4.346,281.6,4.3612,20711.9,4.3453,147.3,4.3619,15183.8,4.3448,374.4,4.362,914.0,4.3445,470.0,4.3659,1661.2,4.3439,14446.2,4.3675,1661.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:37:00,4.3487,455.5,4.3502,114.9,4.3486,690.9,4.3503,132.7,4.3483,458.0,4.3509,182.0,4.3471,228.5,4.351,466.2,4.3467,1792.2,4.3517,1053.9,4.3465,1150.0,4.3537,1792.2,4.3464,1307.2,4.3558,2528.0,4.3453,807.7,4.356,2680.9,4.3452,1378.0,4.3567,1777.4,4.345,1527.0,4.357,219.6,4.3449,365.2,4.3599,286.7,4.3448,281.6,4.36,280.4,4.3444,2017.2,4.3606,13894.9,4.3439,15765.3,4.3607,4579.7,4.3433,20152.2,4.3608,30527.8,4.3428,35278.3,4.361,1122.2,4.3426,287.8,4.3612,20711.9,4.3414,1122.2,4.3619,15722.8,4.3404,4373.0,4.362,914.0,4.3396,539.0,4.3636,403.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:38:00,4.3485,449.3,4.3504,114.9,4.3484,665.6,4.3507,314.7,4.3482,467.7,4.351,466.2,4.3471,228.5,4.3517,1053.9,4.3467,1792.2,4.3537,1792.2,4.3465,1150.0,4.3558,2528.0,4.3464,1307.2,4.356,2680.9,4.3453,660.4,4.3567,1777.4,4.3452,1378.0,4.3569,470.0,4.345,1527.0,4.357,219.6,4.3449,365.2,4.3591,280.4,4.3448,281.6,4.3599,286.7,4.3442,2017.2,4.3606,13894.9,4.3439,16318.9,4.3607,4579.7,4.3433,20622.2,4.3608,30527.8,4.3428,35278.3,4.361,1122.2,4.3405,288.0,4.3612,20711.9,4.3404,4373.0,4.3619,15722.8,4.3396,539.0,4.362,914.0,4.3393,721.1,4.3636,403.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:39:00,4.3485,460.0,4.3503,114.9,4.3484,663.3,4.3506,132.7,4.3475,469.0,4.3508,182.0,4.3471,228.5,4.3512,452.9,4.3467,1792.2,4.3516,803.8,4.3464,1150.0,4.3517,228.5,4.3463,1440.9,4.3537,1792.2,4.3461,228.5,4.3558,2528.0,4.3456,118.5,4.356,2680.9,4.3453,660.4,4.3567,1777.4,4.3452,1379.0,4.3569,470.0,4.345,1527.0,4.357,219.6,4.3439,16745.0,4.3572,13021.3,4.3438,1837.5,4.3591,286.8,4.3433,20622.2,4.3592,280.4,4.3428,35278.3,4.3606,873.6,4.3414,1105.2,4.3607,4579.7,4.3405,288.0,4.3608,30527.8,4.3404,4373.0,4.361,1122.2,4.3396,539.0,4.3612,20711.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:40:00,4.3502,732.5,4.3517,468.7,4.3491,627.7,4.3525,840.4,4.3486,1150.0,4.3526,180.5,4.3485,1340.0,4.3536,228.5,4.3469,1379.0,4.3537,1667.0,4.3468,1149.0,4.3567,1777.4,4.3467,1792.2,4.357,219.6,4.3466,1441.0,4.3578,1379.0,4.3456,118.5,4.3604,812.5,4.3454,365.2,4.3605,280.4,4.345,378.0,4.3606,873.6,4.3449,2677.6,4.3607,4579.7,4.3447,281.6,4.3608,30527.8,4.3439,14446.2,4.3609,13021.3,4.3434,287.8,4.361,1102.6,4.3433,20622.2,4.3611,286.6,4.3428,35278.3,4.3612,20711.9,4.3424,666.9,4.3619,15183.8,4.3414,1103.0,4.3636,403.3,4.341,755.4,4.3659,1661.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:41:00,4.3515,106.4,4.3531,443.0,4.3514,649.0,4.3532,1140.8,4.3513,470.3,4.354,180.4,4.3501,228.5,4.3545,840.6,4.35,642.4,4.3546,228.5,4.3499,646.1,4.3547,840.9,4.3492,1150.0,4.3567,1777.4,4.3491,399.2,4.3598,1379.0,4.3483,660.0,4.3604,812.5,4.3482,2027.8,4.3606,873.6,4.3473,1149.0,4.3607,4579.7,4.3472,2017.2,4.3608,30527.8,4.3467,1792.2,4.3609,13021.3,4.3456,118.5,4.361,1102.6,4.3454,365.2,4.3612,20711.9,4.345,378.0,4.3617,280.4,4.3447,281.6,4.3619,15183.8,4.3444,287.7,4.3625,286.5,4.3443,686.8,4.3636,403.3,4.3442,645.9,4.3659,1661.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:42:00,4.3524,102.8,4.3535,132.7,4.3523,698.0,4.3538,795.8,4.3515,454.8,4.3547,840.9,4.3511,228.5,4.355,869.7,4.351,1396.1,4.3555,180.4,4.3505,1150.0,4.356,171.1,4.3504,453.9,4.3564,1608.3,4.3501,228.5,4.3567,1777.4,4.3494,1349.7,4.3604,812.5,4.3492,1379.0,4.3606,873.6,4.349,2223.7,4.3607,4579.7,4.3481,378.0,4.3608,31906.8,4.3478,2017.2,4.3609,16035.8,4.3471,374.5,4.361,1102.6,4.3469,660.3,4.3612,20711.9,4.3456,1453.8,4.3613,246.4,4.3455,287.7,4.3619,15183.8,4.3454,365.2,4.3628,286.5,4.345,378.0,4.3629,280.4,4.3447,281.6,4.3659,1661.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:43:00,4.3523,716.6,4.3538,1394.4,4.3513,463.3,4.3546,1824.8,4.3511,228.5,4.3557,228.5,4.351,1312.6,4.356,1608.5,4.3495,1150.0,4.3565,178.1,4.3494,1376.1,4.3566,1657.3,4.349,1074.7,4.3602,1759.4,4.3487,281.3,4.3607,4579.7,4.3482,1742.2,4.3608,30527.8,4.3478,553.6,4.3609,16035.8,4.3477,660.5,4.361,1092.5,4.3457,5103.2,4.3612,20711.9,4.3456,1586.2,4.3613,246.4,4.3444,5735.3,4.3617,3164.6,4.344,287.8,4.3619,15183.8,4.3439,14446.2,4.3621,10144.9,4.3434,10101.9,4.3625,280.4,4.3433,20691.2,4.3627,286.5,4.3432,5761.9,4.3628,1379.0,4.3429,2976.2,4.363,5539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:44:00,4.3544,93.5,4.3557,132.7,4.3543,694.2,4.3558,855.5,4.3542,453.5,4.3567,467.1,4.3531,228.5,4.357,1632.4,4.3529,1372.0,4.3577,408.6,4.3514,1342.6,4.3585,1541.3,4.3512,2037.3,4.3609,3014.5,4.3511,1376.5,4.3613,246.4,4.3502,377.9,4.3617,3164.6,4.3501,228.5,4.3618,2904.7,4.349,1450.0,4.3621,17543.4,4.3489,2140.2,4.3628,1379.0,4.3487,281.3,4.363,5539.0,4.3482,365.2,4.3631,2899.3,4.3478,553.6,4.3643,286.4,4.3476,1317.2,4.3644,13021.3,4.3464,287.6,4.3646,6006.4,4.3463,1090.5,4.3654,280.4,4.3457,3086.0,4.3658,2766.0,4.3456,2977.5,4.3659,1122.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:45:00,4.3583,923.4,4.3596,132.7,4.3582,708.3,4.3598,794.0,4.357,2352.5,4.3608,455.5,4.3562,1148.0,4.3609,3014.5,4.3555,1148.0,4.3611,1700.4,4.3554,3393.3,4.3617,3393.1,4.3549,726.1,4.3618,3084.8,4.3544,5861.0,4.3621,15868.1,4.3539,118.3,4.3626,1643.2,4.3537,2017.2,4.363,5539.0,4.3531,593.7,4.3631,2899.3,4.3528,281.3,4.3646,6006.4,4.3515,1329.5,4.3653,3322.9,4.3513,470.0,4.3658,2766.0,4.3512,1091.6,4.3661,1568.0,4.3511,228.5,4.3668,1377.0,4.3502,287.3,4.3677,13267.4,4.3501,228.5,4.3698,280.4,4.349,375.3,4.3705,286.0,4.3489,123.0,4.3706,1738.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:46:00,4.3574,89.9,4.3585,132.7,4.3573,1188.9,4.3588,819.5,4.356,1287.5,4.3595,467.0,4.3544,7269.4,4.3601,1572.8,4.3542,1377.0,4.3606,180.1,4.3541,1147.0,4.3609,3014.5,4.3539,118.3,4.3616,1728.2,4.3531,593.7,4.3617,3164.6,4.3529,3169.3,4.3618,2904.7,4.3528,2298.5,4.3621,15868.1,4.3521,376.9,4.3627,228.5,4.3515,1329.5,4.3628,170.9,4.3513,470.0,4.363,5539.0,4.3511,228.5,4.3631,2899.3,4.3502,287.3,4.3646,6006.4,4.3501,228.5,4.3652,815.6,4.3489,123.0,4.3653,3322.9,4.347,539.0,4.3658,2766.0,4.3463,1090.5,4.3659,1086.5,4.3457,3086.0,4.3661,789.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:47:00,4.3608,547.9,4.3609,1110.1,4.3603,454.7,4.3617,3164.6,4.3599,1680.3,4.3618,2904.7,4.3592,582.2,4.3621,15868.1,4.3591,2467.7,4.363,5539.0,4.3587,1147.0,4.3631,2899.3,4.3582,658.7,4.3638,838.2,4.358,2017.2,4.3646,6473.7,4.3572,377.1,4.365,1802.3,4.3566,1881.8,4.3652,180.1,4.3562,469.2,4.3653,3322.9,4.3561,377.2,4.3658,2766.0,4.3559,374.5,4.3677,246.1,4.3546,287.1,4.3684,904.9,4.3544,5861.0,4.3695,903.0,4.3539,118.3,4.3708,1122.2,4.3533,1324.0,4.3711,13021.3,4.3531,228.5,4.372,858.2,4.3529,3169.3,4.3731,775.8,4.3512,1086.0,4.3737,285.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:48:00,4.3616,336.7,4.3617,2363.9,4.3607,1071.8,4.3618,2904.7,4.3605,465.1,4.3621,15868.1,4.3603,1359.2,4.363,5539.0,4.3599,398.6,4.3631,2899.3,4.3597,281.0,4.3635,875.4,4.3593,1148.0,4.3638,463.5,4.3592,118.2,4.3646,6006.4,4.3591,2465.7,4.3647,1617.5,4.359,377.0,4.3653,3503.0,4.3588,1147.0,4.3658,2766.0,4.3587,3575.7,4.3667,1669.5,4.3586,597.1,4.3677,246.1,4.3583,1640.3,4.37,1375.0,4.3582,658.7,4.3703,766.9,4.3581,2017.2,4.3708,1122.2,4.3579,3049.3,4.3711,13021.3,4.3572,377.1,4.3714,776.2,4.3562,469.2,4.3747,285.7,4.3559,374.5,4.3748,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:49:00,4.3614,670.1,4.3618,2097.5,4.3613,642.0,4.3631,2899.3,4.3611,451.1,4.3643,423.8,4.3605,2482.3,4.3644,453.8,4.3601,1375.0,4.3646,448.2,4.36,2293.0,4.3653,3322.9,4.3595,631.5,4.3656,1605.6,4.3594,726.0,4.3657,455.0,4.3593,798.7,4.3658,2766.0,4.3592,118.2,4.366,180.0,4.3591,364.4,4.3673,833.9,4.3587,3164.5,4.3674,898.5,4.3583,1121.7,4.3677,246.1,4.3582,658.7,4.3708,1122.2,4.358,377.3,4.3711,13021.3,4.3579,6521.3,4.3714,776.2,4.3577,3249.5,4.3719,843.3,4.3572,377.1,4.3747,285.7,4.3564,286.9,4.3748,280.4,4.3562,469.2,4.3756,285.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:50:00,4.3617,606.5,4.3626,123.8,4.3614,460.0,4.3634,884.1,4.3611,858.3,4.3638,455.5,4.3608,1089.7,4.3646,1711.7,4.3606,1554.3,4.3653,3322.9,4.3604,1239.5,4.366,177.7,4.3593,1427.9,4.3663,1613.5,4.3592,118.2,4.3665,250.1,4.3591,1751.9,4.3699,1753.5,4.3589,1146.0,4.37,1375.0,4.3587,3397.0,4.3708,1122.2,4.3586,1336.1,4.3711,13021.3,4.3585,2017.2,4.3739,280.4,4.3583,1121.7,4.3747,285.7,4.3582,658.7,4.3756,285.7,4.3579,6521.3,4.3757,1091.1,4.3578,286.8,4.3762,23.0,4.3577,3249.5,4.3768,1924.4,4.3573,3794.2,4.3773,835.0,4.3572,377.1,4.3787,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:51:00,4.3626,1106.2,4.3641,119.3,4.3613,1304.9,4.3643,781.4,4.3611,398.3,4.3655,1747.4,4.3601,2521.0,4.3665,250.1,4.36,658.6,4.367,177.6,4.3598,1146.0,4.3672,1663.0,4.3595,1300.5,4.3698,1146.0,4.3593,2247.7,4.3699,1753.5,4.3587,2877.7,4.3711,13021.3,4.3585,551.5,4.3719,1375.0,4.3583,569.9,4.3723,360.1,4.3579,6146.8,4.3729,280.4,4.3578,364.2,4.3745,285.7,4.3577,3249.5,4.3746,838.0,4.3574,374.4,4.3757,1091.1,4.3573,5811.4,4.3762,23.0,4.3572,377.1,4.3768,1924.4,4.3563,286.9,4.3787,539.0,4.3562,469.2,4.3806,1085.9,4.3553,386.4,4.3821,745.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:52:00,4.3666,686.2,4.3682,866.6,4.3657,460.0,4.3687,446.6,4.3655,456.6,4.3695,1688.6,4.3654,398.1,4.37,177.6,4.3652,1301.8,4.3711,1700.2,4.3638,1375.0,4.3723,1506.1,4.3637,1804.6,4.3737,1675.8,4.3635,1322.8,4.3745,13021.3,4.363,396.5,4.375,1375.0,4.3629,1522.5,4.3757,1091.1,4.3626,286.5,4.3761,280.4,4.3622,280.9,4.3793,285.4,4.3618,551.7,4.3794,285.4,4.3614,377.0,4.3795,783.5,4.361,2017.2,4.3805,760.0,4.3602,181.7,4.3806,1085.9,4.3601,286.7,4.3821,745.2,4.3593,1554.7,4.3831,539.0,4.3587,2877.7,4.3845,22.9,4.3586,479.5,4.3855,1062.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:53:00,4.3648,89.9,4.3661,109.4,4.3647,456.4,4.3663,808.9,4.3646,1174.4,4.3669,461.4,4.3633,1217.3,4.3675,1710.3,4.3624,1146.0,4.369,406.1,4.3622,280.9,4.3691,1704.2,4.3619,1373.0,4.3723,1506.1,4.3618,286.6,4.3737,1675.8,4.3616,409.6,4.3745,13021.3,4.3615,2009.7,4.375,1375.0,4.3613,364.2,4.3757,1091.1,4.3611,376.9,4.3762,280.4,4.3605,551.7,4.377,285.6,4.3602,181.7,4.3786,285.5,4.3601,2303.9,4.3787,539.0,4.3593,1554.7,4.3795,783.5,4.3587,2877.7,4.3805,760.0,4.3586,479.5,4.3806,1085.9,4.3585,1291.4,4.3821,745.2,4.3579,6146.8,4.3831,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:54:00,4.3646,702.8,4.3662,895.8,4.3637,458.0,4.3675,1764.2,4.3636,446.5,4.3691,1601.4,4.3635,86.0,4.3692,178.9,4.3632,1747.9,4.3717,1146.0,4.3626,725.0,4.3718,1807.2,4.3624,1146.0,4.3723,360.1,4.3622,1500.8,4.3729,1028.3,4.362,774.7,4.3739,561.9,4.3619,431.3,4.3745,13021.3,4.3616,1659.6,4.3749,285.7,4.3615,1950.6,4.375,1375.0,4.3609,364.3,4.3757,1091.1,4.3606,280.9,4.3762,280.4,4.3605,551.7,4.3775,796.0,4.3603,1145.0,4.3776,285.5,4.3602,181.7,4.3777,544.3,4.3601,739.1,4.378,1078.0,4.3598,469.0,4.3787,539.0,4.3593,1554.7,4.3795,783.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:55:00,4.3656,92.9,4.367,105.4,4.3655,693.3,4.3672,829.6,4.3646,466.1,4.368,454.4,4.3642,2046.3,4.3683,2313.9,4.3633,1146.0,4.3685,1689.9,4.3632,398.1,4.37,1723.1,4.3631,1373.0,4.3706,1146.0,4.3627,286.5,4.3707,178.9,4.3625,1331.8,4.3723,360.1,4.3622,2645.8,4.3729,1028.3,4.362,774.7,4.3737,1769.6,4.3619,280.9,4.3739,561.9,4.3615,658.6,4.3745,13021.3,4.3611,364.3,4.375,1375.0,4.3605,551.7,4.3752,280.4,4.3602,181.7,4.3757,1091.1,4.3601,377.0,4.3776,285.5,4.3598,469.0,4.3777,544.3,4.3596,2017.2,4.3795,783.5,4.3593,1554.7,4.3796,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:56:00,4.3666,500.0,4.3682,958.0,4.3665,1212.8,4.3683,114.4,4.3654,1599.6,4.3685,467.0,4.3652,1340.7,4.3694,1721.4,4.3646,526.6,4.3707,178.9,4.3645,376.5,4.371,1679.0,4.3643,1146.0,4.3728,1145.0,4.3642,725.1,4.3729,1028.3,4.3641,1373.0,4.3737,1769.6,4.364,364.3,4.3739,561.9,4.3639,286.4,4.3745,13021.3,4.3638,657.6,4.3749,498.1,4.3635,1379.6,4.375,1375.0,4.3633,377.1,4.3757,1091.1,4.3622,2645.8,4.3776,285.5,4.3619,280.9,4.3777,544.3,4.3606,286.7,4.3785,280.4,4.3605,551.7,4.3795,783.5,4.3602,181.7,4.3804,779.5,4.3598,469.0,4.3806,1085.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:57:00,4.3686,460.0,4.37,105.4,4.3685,1104.8,4.3701,852.1,4.3671,1348.2,4.3714,1710.2,4.3666,657.6,4.3729,1028.3,4.3665,725.5,4.373,1905.2,4.3662,1144.0,4.3732,1145.0,4.3661,1749.5,4.3739,561.9,4.3659,363.2,4.3749,498.1,4.3655,850.3,4.3761,528.6,4.3654,2958.0,4.3766,768.6,4.3649,286.4,4.3776,772.8,4.3648,551.8,4.3777,544.3,4.3643,373.6,4.3779,14394.3,4.3641,286.4,4.3797,285.4,4.3637,2017.2,4.3798,280.4,4.3634,163.4,4.3806,1085.9,4.3633,377.1,4.3824,893.0,4.3624,664.1,4.383,285.2,4.3622,1500.8,4.3831,539.0,4.3615,638.3,4.3834,843.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:58:00,4.3695,86.0,4.37,644.5,4.3694,694.3,4.3704,105.4,4.3681,1364.9,4.3711,802.8,4.3678,280.6,4.3724,1606.9,4.3675,1144.0,4.3729,1028.3,4.3671,1373.0,4.3736,179.0,4.3667,286.3,4.3739,2202.1,4.3666,657.6,4.3749,498.1,4.3664,1282.1,4.3761,528.6,4.3658,468.1,4.3776,772.8,4.3655,376.1,4.3777,544.3,4.3654,1599.6,4.3779,1373.0,4.3649,2017.2,4.3786,796.1,4.3648,551.8,4.3806,1085.9,4.3643,373.6,4.381,280.4,4.3635,286.5,4.3816,13021.3,4.3634,873.1,4.3823,285.2,4.3627,526.5,4.3824,893.0,4.3624,664.1,4.3834,843.3,4.3622,1500.8,4.3836,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:59:00,4.3704,674.6,4.3718,99.9,4.3694,465.7,4.3721,775.5,4.3693,398.2,4.3729,1028.3,4.369,1306.0,4.373,463.9,4.3689,773.7,4.3733,1729.3,4.3685,1144.0,4.3739,561.9,4.3684,724.2,4.3748,179.0,4.3681,1373.0,4.3749,2138.7,4.3679,286.2,4.3761,528.6,4.3678,280.6,4.3776,772.8,4.3673,1305.4,4.3784,511.0,4.367,1145.0,4.3786,796.1,4.3669,534.2,4.3788,484.0,4.3668,376.5,4.3799,1373.0,4.3667,2017.2,4.3816,13021.3,4.3666,657.6,4.3823,285.2,4.3664,363.3,4.3824,893.0,4.3658,468.1,4.3828,280.4,4.3655,376.1,4.3834,843.3,4.3648,551.8,4.3845,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:00:00,4.3728,140.0,4.3729,929.9,4.3726,679.5,4.3734,99.9,4.3716,448.2,4.3737,456.4,4.3714,1392.7,4.3739,561.9,4.3701,335.4,4.374,774.1,4.3698,538.1,4.3749,498.1,4.3696,662.2,4.3751,1711.3,4.3695,1507.3,4.3761,528.6,4.3692,1394.6,4.3765,181.9,4.3691,1373.0,4.3766,1610.4,4.369,657.5,4.3768,1144.0,4.3679,1144.0,4.3784,511.0,4.3678,280.6,4.3788,484.0,4.3673,286.2,4.38,524.6,4.367,2017.2,4.3801,1666.6,4.3666,468.1,4.3806,1044.8,4.3662,2744.3,4.3809,1373.0,4.3661,2093.7,4.3815,4278.9,4.365,1291.7,4.3816,13021.3,4.3647,2207.3,4.3834,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:01:00,4.3716,5.8,4.3718,92.0,4.3708,614.2,4.3722,776.2,4.3696,1386.3,4.373,453.5,4.3689,1143.0,4.3734,1642.8,4.3688,620.1,4.374,181.9,4.3679,941.1,4.3748,1640.8,4.3678,280.6,4.3757,150.2,4.3675,468.1,4.3761,528.6,4.3674,376.1,4.3783,1144.0,4.3671,3390.2,4.3784,2180.4,4.3666,657.2,4.3785,494.6,4.3665,363.1,4.3788,484.0,4.3662,2744.3,4.38,1079.2,4.3661,2093.7,4.3803,216.3,4.3651,286.4,4.3805,601.3,4.365,1291.7,4.3806,1041.7,4.3647,3883.0,4.3809,1373.0,4.3646,539.6,4.3815,4278.9,4.3645,1059.4,4.3816,13021.3,4.3637,294.9,4.3819,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:02:00,4.3666,619.1,4.368,885.3,4.3665,468.7,4.3682,549.5,4.3662,2744.3,4.3694,1680.9,4.3661,2093.7,4.3695,181.9,4.3656,1267.6,4.3708,1637.4,4.3647,3883.0,4.3709,363.7,4.3646,539.6,4.3711,2035.2,4.3645,1059.4,4.3735,657.3,4.364,1331.7,4.3743,1663.9,4.3637,294.9,4.3757,1190.0,4.3636,598.3,4.3766,280.4,4.3635,1038.7,4.3782,285.5,4.3633,377.0,4.3783,14165.3,4.3632,489.7,4.3784,511.0,4.3631,2014.9,4.3785,494.6,4.3627,3585.5,4.3788,484.0,4.3625,286.5,4.3794,285.4,4.3624,481.7,4.3795,539.0,4.3618,1038.1,4.38,2770.1,4.3612,621.4,4.3803,216.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:03:00,4.3708,634.2,4.372,87.9,4.3702,460.9,4.3722,1309.8,4.3693,1328.6,4.3731,1781.0,4.3679,1143.0,4.3734,181.9,4.3678,1144.0,4.3746,794.3,4.3677,696.5,4.3747,814.7,4.3676,687.6,4.3757,150.2,4.3671,1372.0,4.3781,1647.3,4.367,376.0,4.3784,511.0,4.3665,280.4,4.3785,494.6,4.3663,286.3,4.3788,1048.6,4.3662,2744.3,4.3796,549.8,4.3661,2093.7,4.38,1079.2,4.3659,844.4,4.3803,216.3,4.3651,373.3,4.3805,601.3,4.365,2017.2,4.3806,1550.7,4.3647,3883.0,4.3809,1373.0,4.3646,1243.8,4.3814,285.3,4.3645,1059.4,4.3815,4278.9,4.3639,664.7,4.3816,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:04:00,4.3708,639.5,4.3722,972.7,4.3695,1206.6,4.3726,56.9,4.368,1369.7,4.3733,1834.8,4.3679,2017.2,4.3741,461.9,4.3672,1143.0,4.3745,228.5,4.3665,280.4,4.3748,1742.8,4.3662,3030.6,4.3755,228.5,4.3661,2093.7,4.3757,150.2,4.366,375.9,4.3778,1143.0,4.3659,468.0,4.3783,1734.6,4.3654,363.2,4.3784,511.0,4.3652,657.3,4.3785,494.6,4.3649,723.1,4.3788,564.6,4.3647,3883.0,4.3796,549.8,4.3646,539.6,4.3797,485.2,4.3645,1059.4,4.38,1079.2,4.3641,689.9,4.3803,216.3,4.3638,286.4,4.3804,492.9,4.3637,294.9,4.3805,601.3,4.3636,598.3,4.3806,2086.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:05:00,4.3688,675.1,4.3699,83.9,4.3685,463.0,4.3702,834.9,4.3675,1317.3,4.3709,874.9,4.3667,611.0,4.3713,1767.7,4.3662,3887.3,4.3721,971.5,4.3661,2093.7,4.3725,228.5,4.3659,1143.0,4.3728,1606.5,4.3657,1313.8,4.3735,756.8,4.3653,2017.2,4.3757,150.2,4.3647,3883.0,4.376,1373.0,4.3646,539.6,4.3761,1815.6,4.3645,1059.4,4.3783,13021.3,4.3638,286.4,4.3784,511.0,4.3637,294.9,4.3785,494.6,4.3636,598.3,4.3788,564.6,4.3635,1038.7,4.3795,285.4,4.3632,1804.8,4.3796,549.8,4.3631,3351.5,4.3797,485.2,4.363,845.1,4.38,1359.6,4.3628,682.0,4.3803,216.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:06:00,4.3687,1106.4,4.3702,1392.2,4.3685,463.0,4.3703,114.4,4.3675,1344.8,4.3706,56.9,4.366,1143.0,4.3713,1852.5,4.3659,1144.0,4.3725,228.5,4.3658,1305.6,4.3728,1589.3,4.3653,2017.2,4.3735,121.8,4.3647,1675.7,4.376,1143.0,4.3646,539.6,4.3761,1815.6,4.3645,1059.4,4.3769,1372.0,4.3637,286.5,4.3783,13021.3,4.3636,598.3,4.3785,494.6,4.3635,1038.7,4.3788,564.6,4.3632,1804.8,4.3795,285.4,4.3631,3351.5,4.3796,549.8,4.363,845.1,4.3797,485.2,4.3628,682.0,4.38,835.0,4.3627,2524.2,4.3804,492.9,4.3626,893.1,4.3805,601.3,4.3624,989.3,4.3806,2086.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:07:00,4.3698,500.0,4.3709,79.9,4.3697,613.2,4.371,114.4,4.3696,448.4,4.3711,415.7,4.3685,1077.3,4.3712,394.5,4.3684,681.0,4.3719,457.6,4.3682,1870.7,4.3723,1502.6,4.3675,1143.0,4.3727,181.9,4.3669,1843.2,4.3734,228.5,4.3667,997.0,4.3735,121.8,4.3666,468.1,4.3737,904.4,4.3661,1748.1,4.3739,837.6,4.3655,657.4,4.3779,1372.0,4.3653,2017.2,4.378,1682.9,4.3648,165.2,4.3783,13021.3,4.3638,689.6,4.3784,442.0,4.3635,4805.4,4.3788,564.6,4.3632,3088.2,4.3791,438.1,4.3631,1146.9,4.3792,175.3,4.3628,682.0,4.3795,466.7,4.3627,1550.0,4.3796,549.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:08:00,4.3728,921.4,4.3739,79.9,4.3727,643.4,4.3741,859.4,4.3717,447.3,4.3743,464.6,4.3714,1217.0,4.3752,182.0,4.3713,724.1,4.3753,1814.6,4.3702,1143.0,4.3767,1585.9,4.3701,376.2,4.3784,1397.9,4.3699,2438.6,4.3788,564.6,4.3693,165.1,4.3791,438.1,4.3689,657.6,4.3792,175.3,4.3686,1372.0,4.3795,466.7,4.3684,280.4,4.3796,549.8,4.3682,1870.7,4.3797,485.2,4.3672,2017.2,4.3799,1373.0,4.3667,363.2,4.3803,1696.8,4.3665,530.9,4.3804,492.9,4.3662,2823.5,4.3806,1038.0,4.3661,286.3,4.3808,1001.6,4.366,620.7,4.3817,444.8,4.365,641.4,4.3819,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:09:00,4.3728,904.8,4.3741,939.3,4.3727,643.4,4.3744,466.4,4.3717,447.3,4.3746,56.9,4.3714,1217.0,4.3753,1814.6,4.3711,1835.6,4.3756,1306.8,4.3702,1143.0,4.3757,182.0,4.3701,376.2,4.3767,1585.9,4.3699,2438.6,4.3784,1397.9,4.3695,468.2,4.3788,564.6,4.3693,165.1,4.3791,438.1,4.369,739.3,4.3792,175.3,4.3689,657.6,4.3795,466.7,4.3686,1372.0,4.3797,485.2,4.3684,280.4,4.3799,1373.0,4.3682,1870.7,4.3803,1696.8,4.3672,2889.5,4.3804,492.9,4.3665,1430.8,4.3806,529.0,4.3662,2823.5,4.3808,1001.6,4.3661,286.3,4.3817,444.8,4.366,620.7,4.3819,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:10:00,4.3715,140.0,4.3729,1317.1,4.3714,606.2,4.373,79.9,4.3704,451.5,4.374,1567.9,4.3702,1312.4,4.3741,176.3,4.3693,724.1,4.3751,121.7,4.3687,1144.0,4.3755,1648.0,4.3686,1271.4,4.3781,1143.0,4.3682,1870.7,4.3782,1708.6,4.3681,803.2,4.3784,1397.9,4.3677,427.3,4.3791,438.1,4.3675,473.1,4.3792,175.3,4.3672,872.3,4.3795,466.7,4.3671,468.1,4.3806,1046.6,4.3668,363.2,4.3807,285.3,4.3667,1373.0,4.3808,1001.6,4.3666,2298.0,4.3809,1373.0,4.3665,2088.2,4.3813,280.4,4.3662,2823.5,4.3817,444.8,4.3649,286.4,4.3819,13021.3,4.3648,675.2,4.3839,868.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:11:00,4.375,460.0,4.3764,1312.3,4.3749,140.0,4.3765,171.1,4.3748,461.3,4.3774,169.3,4.3744,330.4,4.3778,1627.1,4.3743,1080.7,4.3782,1085.9,4.3734,1319.0,4.3784,1626.4,4.3719,1143.0,4.3791,438.1,4.3716,1144.0,4.3795,466.7,4.3715,467.2,4.3799,775.0,4.3707,375.9,4.38,786.4,4.3705,1653.4,4.3808,1001.6,4.3701,1355.0,4.3829,1373.0,4.3698,1020.6,4.3844,14685.0,4.3696,2017.2,4.3849,285.1,4.3695,476.4,4.385,252.5,4.3694,563.8,4.3855,1044.8,4.3693,551.0,4.386,280.4,4.3688,373.3,4.3871,880.7,4.3685,165.1,4.3875,539.0,4.3682,2156.9,4.3879,796.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:12:00,4.3747,140.0,4.3754,804.5,4.3743,500.0,4.3756,56.9,4.3739,466.6,4.3764,460.4,4.3737,702.6,4.3766,1536.7,4.3725,1324.8,4.3767,174.8,4.3712,1143.0,4.3774,228.5,4.3711,376.1,4.3782,1085.9,4.371,1409.4,4.3784,1944.1,4.3708,1143.0,4.3786,901.6,4.3707,375.9,4.3808,1001.6,4.3705,747.5,4.3829,3144.4,4.3699,286.0,4.3835,492.0,4.3698,1020.6,4.3836,414.9,4.3697,1373.0,4.3842,280.4,4.3695,476.4,4.3844,13021.3,4.3694,563.8,4.3849,285.1,4.3689,1355.3,4.3855,1044.8,4.3688,373.3,4.387,284.9,4.3687,2017.2,4.3871,880.7,4.3685,2034.2,4.3875,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:13:00,4.3739,457.0,4.3753,789.1,4.3738,666.4,4.3754,561.2,4.3729,458.3,4.3756,56.9,4.3723,1315.2,4.3763,1711.8,4.372,723.2,4.3772,177.0,4.3716,1143.0,4.3773,228.5,4.3707,1143.0,4.3781,1730.8,4.3706,1259.9,4.3782,1085.9,4.3701,1373.0,4.3784,955.9,4.37,376.1,4.3796,121.6,4.3698,1396.6,4.3797,1143.0,4.3695,1054.9,4.3808,2574.2,4.3694,1030.8,4.3823,280.4,4.3689,1635.7,4.3828,285.2,4.3688,2017.2,4.3829,1373.0,4.3685,2034.2,4.3835,492.0,4.3681,427.2,4.3836,414.9,4.3679,421.5,4.3844,13021.3,4.3677,427.3,4.3855,1044.8,4.3675,473.1,4.3871,880.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:14:00,4.3796,460.0,4.3805,36.0,4.3795,1141.1,4.3812,884.6,4.3783,1318.9,4.382,455.3,4.3767,1616.9,4.3824,1652.7,4.3763,1289.9,4.3831,181.3,4.3762,375.0,4.3832,228.5,4.3761,1372.0,4.3842,1658.5,4.376,660.8,4.3877,1141.0,4.3759,1485.4,4.3878,855.0,4.3758,1371.0,4.3885,811.7,4.3755,280.0,4.3896,1656.8,4.3747,416.4,4.3902,483.8,4.3744,164.9,4.3904,1109.9,4.3739,411.3,4.3905,280.4,4.3737,419.6,4.3906,121.3,4.3732,612.3,4.3907,467.9,4.3731,285.8,4.3917,13021.3,4.373,2017.2,4.3925,539.0,4.3725,636.7,4.3941,284.5,4.3708,1044.2,4.3942,904.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:15:00,4.3777,460.0,4.379,142.7,4.3776,670.9,4.3791,828.0,4.3767,920.0,4.3795,56.9,4.3763,1355.6,4.3801,457.5,4.3758,1371.0,4.3803,1639.5,4.3757,723.3,4.3806,178.9,4.3756,1141.0,4.3812,228.5,4.3754,1068.1,4.3818,3217.5,4.3747,2950.6,4.3834,70.1,4.3744,164.9,4.3844,819.4,4.3741,376.1,4.3855,811.3,4.374,285.8,4.3876,280.4,4.3739,411.3,4.388,418.4,4.3737,419.6,4.3881,13021.3,4.3733,656.6,4.3888,284.8,4.3732,467.2,4.3889,1372.0,4.3731,1652.4,4.3891,372.7,4.3729,373.4,4.3895,3903.9,4.3712,1818.3,4.3902,483.8,4.3709,286.0,4.3904,1109.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:16:00,4.3767,183.6,4.3772,891.2,4.3761,460.0,4.3775,56.9,4.376,465.2,4.3784,2178.7,4.3758,1371.0,4.3792,410.2,4.3756,648.9,4.3804,1622.2,4.3747,416.4,4.3818,1598.7,4.3744,1391.8,4.3834,70.1,4.3741,1205.5,4.3836,785.2,4.3739,411.3,4.3844,819.4,4.3737,419.6,4.3855,1132.5,4.3729,1141.0,4.3858,4567.1,4.3728,1142.0,4.3861,280.4,4.3726,1279.4,4.3866,285.0,4.3725,739.4,4.388,418.4,4.3723,656.5,4.3881,13021.3,4.3721,467.1,4.3885,539.0,4.3717,68.0,4.3889,1372.0,4.3712,1818.3,4.389,1078.0,4.3711,1372.0,4.3891,372.7,4.3707,393.3,4.3892,885.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:17:00,4.3758,920.1,4.3761,848.6,4.3751,451.5,4.3764,484.4,4.3747,416.4,4.3766,56.9,4.3745,701.3,4.3771,1599.0,4.3739,411.3,4.3775,633.7,4.3737,419.6,4.3782,228.5,4.3732,1365.3,4.3786,1722.3,4.3718,1141.0,4.38,1712.1,4.3717,68.0,4.3817,1141.0,4.3714,363.3,4.3818,1598.7,4.3707,393.3,4.3822,1665.0,4.3705,1364.9,4.3834,70.1,4.3703,840.2,4.3836,280.4,4.3701,1372.0,4.3847,285.1,4.3698,286.1,4.3848,13021.3,4.3697,415.6,4.3855,1132.5,4.3695,476.4,4.3858,4567.1,4.3689,1355.3,4.3877,284.9,4.3685,1869.1,4.3878,844.8,4.3679,421.5,4.388,418.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:18:00,4.3718,359.3,4.3743,267.4,4.3717,376.4,4.3744,117.0,4.3713,265.0,4.3747,786.9,4.3709,464.4,4.3749,458.6,4.3707,393.3,4.3752,228.5,4.3703,1564.4,4.3758,1630.3,4.37,1347.9,4.3765,1758.0,4.3697,415.6,4.3777,1141.0,4.3695,476.4,4.3786,2002.7,4.3692,68.0,4.3787,280.4,4.3689,1355.3,4.3795,1142.0,4.3685,3478.2,4.3798,774.0,4.3681,375.9,4.3801,833.7,4.3679,421.5,4.3815,13021.3,4.3678,1142.0,4.3817,285.3,4.3676,366.2,4.3818,1598.7,4.3673,363.1,4.3827,758.6,4.3671,992.9,4.3834,70.1,4.367,376.0,4.3843,868.2,4.3661,1372.0,4.3845,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:19:00,4.3731,688.8,4.3751,790.1,4.3726,447.4,4.3752,817.5,4.3718,723.2,4.3758,1630.3,4.3717,1470.0,4.3761,182.0,4.3707,393.3,4.3762,228.5,4.3704,1141.0,4.3765,1758.0,4.3703,772.0,4.3786,2865.3,4.3697,415.6,4.3787,280.4,4.3692,1628.8,4.3789,762.6,4.3685,468.1,4.3792,840.7,4.3681,286.2,4.3811,280.4,4.368,657.5,4.3815,13021.3,4.3676,366.2,4.3817,285.3,4.3673,363.1,4.3818,1598.7,4.3671,706.7,4.3826,905.1,4.367,376.0,4.3827,758.6,4.3661,1372.0,4.3834,70.1,4.3659,1109.0,4.3855,1132.5,4.365,286.4,4.3857,285.0,4.3649,2017.2,4.3858,4567.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:20:00,4.3702,669.2,4.3715,114.4,4.3699,446.5,4.3719,85.4,4.3683,724.1,4.3725,455.5,4.368,1513.9,4.373,1601.7,4.3669,1143.0,4.3731,228.5,4.3665,376.1,4.3732,836.0,4.3663,468.1,4.3736,638.7,4.3657,1142.0,4.3748,398.4,4.3656,1372.0,4.3751,1620.8,4.3654,1455.5,4.3758,1630.3,4.3626,22.9,4.3761,280.4,4.3614,286.6,4.3764,1143.0,4.3613,286.6,4.3765,98.3,4.3612,2556.2,4.3777,877.0,4.361,2549.7,4.3784,784.1,4.3606,98.0,4.3786,1722.3,4.3605,1078.0,4.3787,280.4,4.359,23.4,4.3805,285.4,4.3573,845.9,4.3806,1102.5,4.3568,539.0,4.3815,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:21:00,4.3692,757.5,4.3704,114.4,4.369,462.0,4.371,539.0,4.3674,724.2,4.3721,410.5,4.367,1506.9,4.3725,396.5,4.3656,2285.0,4.3727,404.6,4.3654,376.1,4.373,1601.7,4.3653,468.1,4.3751,2763.8,4.3651,2111.7,4.3758,1630.3,4.3645,286.4,4.376,280.4,4.3644,657.5,4.3765,98.3,4.3641,1550.8,4.3777,877.0,4.3613,286.6,4.3782,13021.3,4.3612,539.0,4.3784,784.1,4.361,2549.7,4.3785,285.5,4.3606,98.0,4.3786,1722.3,4.3599,2017.2,4.3787,280.4,4.3568,539.0,4.3806,1102.5,4.3561,1144.5,4.3825,285.2,4.3556,287.0,4.3826,905.1,4.355,23.4,4.3827,758.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:22:00,4.3692,765.2,4.371,557.3,4.369,456.0,4.3721,410.5,4.3676,724.2,4.3725,396.5,4.367,1506.9,4.3727,404.6,4.3656,2285.0,4.373,1601.7,4.3654,376.1,4.3751,2763.8,4.3653,468.1,4.3758,1630.3,4.3651,2111.7,4.376,280.4,4.3644,657.5,4.3765,98.3,4.3641,1550.8,4.3777,877.0,4.3613,286.6,4.3782,13021.3,4.3612,539.0,4.3784,784.1,4.361,2549.7,4.3785,285.5,4.3606,98.0,4.3787,280.4,4.3599,2017.2,4.3806,1102.5,4.3568,539.0,4.3826,905.1,4.3561,1144.5,4.3827,758.6,4.3556,287.0,4.3845,539.0,4.355,23.4,4.3846,141.5,4.354,22.9,4.3855,1132.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:23:00,4.3691,738.6,4.371,553.8,4.369,460.3,4.3721,410.5,4.3682,1070.2,4.3724,383.8,4.367,1506.9,4.3725,396.5,4.3656,2285.0,4.373,1601.7,4.3654,376.1,4.3746,812.9,4.3653,468.1,4.3751,1920.4,4.3651,2111.7,4.3769,280.4,4.3645,286.4,4.3772,866.9,4.3644,657.5,4.3777,877.0,4.3641,1550.8,4.3782,13021.3,4.3613,286.6,4.3785,285.5,4.3612,539.0,4.3787,280.4,4.361,2549.7,4.3806,1102.5,4.3608,2017.2,4.3825,285.2,4.3568,539.0,4.3826,905.1,4.3561,1144.5,4.3827,758.6,4.3556,287.0,4.3845,539.0,4.355,23.4,4.3846,141.5,4.3542,141.1,4.3855,1132.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:24:00,4.3721,1192.5,4.3735,21.4,4.3707,6.4,4.3737,497.7,4.3704,1376.1,4.3741,772.8,4.3686,1143.0,4.3746,1601.1,4.3685,2571.4,4.3749,410.5,4.3684,363.2,4.3758,1755.7,4.3682,1070.2,4.3772,866.9,4.3672,286.2,4.3777,877.0,4.3671,1372.0,4.3787,280.4,4.3654,844.3,4.3788,280.4,4.365,280.8,4.3816,13021.3,4.3645,3572.6,4.3825,285.2,4.3631,783.6,4.3826,905.1,4.3622,2017.2,4.3827,758.6,4.3612,539.0,4.3845,539.0,4.361,1058.3,4.3854,285.0,4.3601,1078.0,4.3855,1132.5,4.3568,1339.5,4.3878,844.8,4.3566,797.0,4.388,22.9,4.3561,1144.5,4.3885,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:25:00,4.3721,1234.7,4.3739,67.0,4.3706,2621.7,4.3742,771.1,4.3693,363.2,4.3748,451.1,4.3689,1144.0,4.3749,410.5,4.3688,657.5,4.3757,1528.1,4.3687,714.0,4.3759,98.3,4.3686,694.3,4.3772,866.9,4.3682,1070.2,4.3777,877.0,4.3678,1144.0,4.3782,2501.5,4.3673,286.2,4.3786,1144.0,4.3671,376.4,4.3787,280.4,4.367,68.1,4.3802,280.4,4.3667,1373.0,4.3808,3907.9,4.3663,1412.9,4.3814,814.1,4.3654,468.2,4.3815,285.3,4.365,280.8,4.3816,13021.3,4.3648,286.4,4.382,141.6,4.3645,2612.2,4.3826,905.1,4.3631,2017.2,4.3846,539.0,4.3612,539.0,4.3854,285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:26:00,4.3721,1246.4,4.3736,14.1,4.3706,1069.6,4.3737,534.5,4.3705,1494.8,4.3742,833.5,4.3689,1144.0,4.3748,451.1,4.3688,657.5,4.3749,410.5,4.3687,1400.8,4.3757,3557.8,4.3682,1070.2,4.3759,228.5,4.3681,376.1,4.3772,866.9,4.3673,1143.0,4.3777,877.0,4.3671,376.4,4.3782,2501.5,4.367,68.1,4.3784,1144.0,4.3667,1373.0,4.3787,280.4,4.3663,1412.9,4.3808,3907.9,4.3654,468.2,4.3814,814.1,4.365,280.8,4.3815,285.3,4.3646,286.4,4.3816,13021.3,4.3645,2612.2,4.382,422.0,4.3642,2017.2,4.3826,905.1,4.3612,539.0,4.3846,539.0,4.361,1058.3,4.3855,1132.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:27:00,4.376,1222.4,4.3775,840.2,4.375,1288.8,4.3777,49.1,4.3748,1398.5,4.3784,467.2,4.3732,1616.3,4.3787,1759.0,4.3731,1144.0,4.3789,228.5,4.3715,1143.0,4.3792,182.0,4.3714,363.3,4.3803,1682.7,4.3708,1653.5,4.3808,3907.9,4.3706,1069.6,4.382,141.6,4.3699,376.0,4.3838,1144.0,4.3697,286.1,4.3839,892.3,4.3696,1404.2,4.3847,747.8,4.3682,1070.2,4.3851,13021.3,4.3681,376.1,4.3852,280.4,4.3678,2017.2,4.3853,285.0,4.367,68.1,4.3854,4631.3,4.3659,1082.4,4.3855,1132.5,4.3649,539.0,4.3878,203.8,4.3646,773.8,4.388,22.9,4.3645,2612.2,4.3886,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:28:00,4.3781,492.8,4.3793,434.5,4.378,1150.4,4.3794,416.2,4.3768,1470.3,4.3795,909.1,4.3752,1492.2,4.3797,49.1,4.375,2432.8,4.3807,1726.7,4.3744,1143.0,4.3809,228.5,4.3743,363.3,4.3813,182.0,4.3739,375.6,4.3823,3371.9,4.3736,376.1,4.3854,5775.3,4.3732,67.9,4.3858,812.5,4.3729,285.9,4.3867,820.6,4.3728,1369.0,4.3878,203.8,4.3716,1385.2,4.3879,280.4,4.371,2017.2,4.3884,284.8,4.3709,286.0,4.3885,13021.3,4.3708,1082.8,4.3892,1373.0,4.3706,1069.6,4.3904,1109.9,4.3692,1078.0,4.3908,284.7,4.3688,539.0,4.3909,2921.6,4.3676,757.2,4.3924,755.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:29:00,4.3789,460.0,4.38,45.6,4.3788,750.3,4.3803,439.0,4.378,451.6,4.3804,860.5,4.3776,2424.2,4.3805,17.9,4.376,1851.4,4.3816,1681.4,4.3759,681.5,4.3818,182.0,4.3753,1143.0,4.3819,228.5,4.375,1288.8,4.3823,1763.4,4.3746,656.7,4.3831,753.4,4.3739,738.9,4.3832,791.8,4.3736,376.1,4.3854,4631.3,4.3732,67.9,4.3858,812.5,4.3728,1369.0,4.3867,820.6,4.3719,2017.2,4.3878,203.8,4.3716,1385.2,4.3884,284.8,4.3709,286.0,4.3885,13021.3,4.3706,1069.6,4.3888,280.4,4.3692,1078.0,4.3892,1373.0,4.3688,539.0,4.3909,2921.6,4.3676,757.2,4.3924,755.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:30:00,4.3811,958.6,4.3824,114.1,4.381,745.7,4.3825,910.0,4.38,459.4,4.3827,49.1,4.3796,1445.0,4.3829,449.0,4.378,2535.4,4.3835,1672.0,4.3776,1067.9,4.3839,228.5,4.3773,1143.0,4.3847,182.0,4.3767,285.6,4.3851,1568.4,4.3766,375.7,4.3854,4631.3,4.3756,605.3,4.3865,70.1,4.3755,362.4,4.3878,830.8,4.375,1288.8,4.3885,13021.3,4.3747,2017.2,4.3887,762.3,4.3737,285.8,4.3902,1369.0,4.3736,376.1,4.3904,1079.7,4.3735,1362.4,4.3908,284.7,4.3732,67.9,4.3909,2921.6,4.3728,1369.0,4.3913,280.4,4.3727,539.0,4.3924,755.5,4.3708,1079.7,4.3934,807.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:31:00,4.3821,861.1,4.3835,860.9,4.382,347.8,4.3837,49.1,4.3811,461.1,4.3839,449.1,4.3807,1509.8,4.3847,1723.5,4.3791,1482.8,4.3849,228.5,4.3789,1142.0,4.3852,182.0,4.3788,967.2,4.3854,4631.3,4.3779,1143.0,4.3862,1770.4,4.3778,285.5,4.3865,70.1,4.3776,1723.6,4.3887,762.3,4.3766,375.7,4.3898,906.7,4.3761,2017.2,4.3904,1071.0,4.3755,1393.8,4.3908,284.7,4.375,1288.8,4.3909,2921.6,4.3737,285.8,4.3913,1369.0,4.3736,376.1,4.3919,13021.3,4.3732,67.9,4.3927,280.4,4.3728,1369.0,4.3934,807.3,4.3727,539.0,4.3936,100.9,4.3708,1079.7,4.3953,1079.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:32:00,4.3791,1160.1,4.3803,12.5,4.3779,1332.6,4.3805,764.5,4.3776,1067.9,4.3806,884.5,4.3763,1418.1,4.3818,1645.2,4.376,1142.0,4.3823,454.9,4.3759,362.3,4.3829,228.5,4.3758,980.4,4.3831,182.0,4.3748,285.7,4.3834,1664.1,4.3747,2017.2,4.3836,1102.1,4.3746,95.0,4.3839,626.5,4.3736,376.1,4.3849,228.5,4.3735,1501.4,4.3865,70.1,4.3728,1369.0,4.387,867.0,4.3709,286.0,4.3878,763.8,4.3708,1079.7,4.3886,284.8,4.3692,1078.0,4.3904,1071.0,4.3688,539.0,4.3909,2921.6,4.3676,757.2,4.3913,1369.0,4.3668,4553.5,4.3917,280.4,4.3659,1079.7,4.3919,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:33:00,4.387,906.8,4.3884,816.4,4.3869,751.3,4.3885,113.9,4.3859,458.4,4.3887,49.1,4.3857,1376.4,4.3895,462.9,4.3841,1475.5,4.3897,1584.7,4.3833,1142.0,4.3899,228.5,4.3831,1141.0,4.3902,182.0,4.383,285.2,4.3912,1612.5,4.3829,654.7,4.3927,2690.6,4.3824,362.3,4.3936,100.9,4.382,374.8,4.3947,764.3,4.3812,2017.2,4.3948,846.3,4.3808,1369.0,4.3953,13021.3,4.3805,707.3,4.3961,284.3,4.3803,745.2,4.3962,1369.0,4.3798,280.3,4.3979,280.4,4.3795,375.0,4.3986,2650.8,4.3787,834.7,4.4002,1224.9,4.3776,1067.9,4.4012,284.0,4.3775,539.0,4.4013,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:34:00,4.387,500.0,4.3881,12.5,4.3869,662.7,4.3884,814.1,4.3859,458.4,4.3891,445.0,4.3857,1484.3,4.3897,1617.0,4.3841,2988.0,4.3899,410.5,4.3834,1142.0,4.3912,1617.7,4.3833,655.7,4.3927,2690.6,4.383,1141.0,4.3936,100.9,4.3829,285.2,4.3947,764.3,4.3828,604.5,4.3948,846.3,4.3824,362.3,4.3953,13021.3,4.382,374.8,4.3961,284.3,4.3817,94.9,4.3962,1369.0,4.3811,2017.2,4.3979,280.4,4.3808,1369.0,4.3986,2650.8,4.3805,707.3,4.4002,1224.9,4.3803,745.2,4.4012,284.0,4.3798,280.3,4.4013,539.0,4.3795,375.0,4.4033,1719.5,4.3787,834.7,4.4051,1059.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:35:00,4.381,912.8,4.3824,807.4,4.3809,721.5,4.3826,49.1,4.3799,465.8,4.3833,452.0,4.3797,1424.7,4.3836,1585.3,4.3781,1394.7,4.384,228.5,4.3771,1140.0,4.3841,182.0,4.377,375.1,4.3842,1101.8,4.3768,1141.0,4.3844,451.5,4.3764,3773.5,4.3852,1675.6,4.3762,375.7,4.3863,70.0,4.3761,1369.0,4.3883,1100.8,4.3759,362.4,4.3888,1715.3,4.3746,95.0,4.3904,1067.0,4.3744,1470.7,4.3907,284.7,4.3734,285.8,4.3919,13301.7,4.3733,2017.2,4.3927,2690.6,4.3725,539.0,4.3936,639.9,4.372,46.2,4.395,1065.1,4.3708,1079.7,4.3956,1697.6,4.3707,3778.9,4.3962,1369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:36:00,4.3789,353.4,4.3804,884.0,4.3788,390.9,4.3805,12.5,4.3776,1504.5,4.3806,49.1,4.3765,1140.0,4.3816,869.4,4.3764,3773.5,4.3817,836.4,4.3761,762.7,4.382,228.5,4.3759,659.5,4.3822,182.0,4.3751,1141.0,4.3832,758.9,4.375,1369.0,4.3833,803.5,4.3746,95.0,4.384,1101.8,4.3727,285.9,4.3862,1140.0,4.3726,285.9,4.3863,70.0,4.3724,713.6,4.3868,848.7,4.3723,794.7,4.3869,780.7,4.372,46.2,4.3883,1100.8,4.3719,2017.2,4.3886,13021.3,4.3708,1079.7,4.3899,284.7,4.3707,3778.9,4.39,280.4,4.3692,1078.0,4.3904,1075.4,4.3688,539.0,4.3925,779.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:37:00,4.3789,834.7,4.3802,9.2,4.3788,347.7,4.3803,866.7,4.3779,446.3,4.3806,452.7,4.3776,1442.2,4.3807,12.5,4.3764,3773.5,4.3816,1662.9,4.376,1488.5,4.382,228.5,4.3754,1140.0,4.3822,182.0,4.3743,1141.0,4.3832,758.9,4.3742,375.6,4.3833,803.5,4.3741,1369.0,4.384,1101.8,4.3739,363.2,4.3862,1140.0,4.3736,656.5,4.3863,70.0,4.3735,549.6,4.3868,848.7,4.3731,373.4,4.3869,780.7,4.3729,2017.2,4.3883,1100.8,4.3724,713.6,4.3886,13021.3,4.3723,794.7,4.3899,284.7,4.372,23.4,4.39,280.4,4.3709,286.0,4.3904,1075.4,4.3708,1079.7,4.3925,779.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:38:00,4.3839,1226.1,4.3854,771.5,4.383,449.7,4.3855,12.5,4.3826,1504.6,4.3856,49.1,4.3811,1140.0,4.3863,456.5,4.381,1484.9,4.3866,1573.8,4.3801,1141.0,4.387,228.5,4.38,1369.0,4.3881,1743.9,4.3798,375.3,4.3882,178.3,4.3791,493.4,4.3883,1100.8,4.3789,285.5,4.3916,1140.0,4.3788,362.3,4.3917,1748.4,4.3786,375.1,4.3924,13021.3,4.3785,2017.2,4.3942,284.5,4.378,280.7,4.3943,100.8,4.3774,1889.3,4.3944,280.4,4.3764,3773.5,4.395,1065.1,4.3758,285.7,4.3953,845.8,4.3757,1071.2,4.3962,1369.0,4.3746,539.0,4.3969,22.8,4.372,23.4,4.3974,790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:39:00,4.3914,140.0,4.3922,12.5,4.3908,1230.7,4.3923,950.3,4.3904,450.7,4.3936,1645.9,4.3895,1433.8,4.394,228.5,4.3892,1543.4,4.3944,170.6,4.388,1526.9,4.3947,465.3,4.3874,94.8,4.3951,1693.0,4.3853,285.0,4.3957,397.2,4.3852,1368.0,4.3958,457.7,4.3849,2017.2,4.3976,1099.0,4.3843,1552.9,4.3987,1927.8,4.3824,285.2,4.4,1091.1,4.3823,539.0,4.4005,284.1,4.3817,1546.4,4.4006,69.8,4.3806,780.0,4.4008,1368.0,4.38,1067.4,4.4022,280.4,4.3796,810.6,4.4035,13021.3,4.3791,95.0,4.405,283.8,4.3784,539.0,4.4051,1071.8,4.3782,1078.0,4.4054,855.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:40:00,4.3909,1215.4,4.3922,12.5,4.3908,463.5,4.3924,809.0,4.3897,454.8,4.3926,49.1,4.3896,1552.5,4.3936,1639.6,4.3882,1140.0,4.3942,177.6,4.388,3298.1,4.3952,1548.4,4.3872,1141.0,4.3976,1099.0,4.3871,1368.0,4.3979,1368.0,4.3859,285.0,4.3987,279.6,4.3858,466.2,4.3988,1695.6,4.3855,604.1,4.4,1091.1,4.3852,2017.2,4.4002,13021.3,4.3851,101.6,4.4005,284.1,4.385,280.0,4.4006,69.8,4.3844,375.0,4.4007,280.4,4.3843,1503.5,4.4024,1504.3,4.3838,285.1,4.405,283.8,4.3837,374.9,4.4051,1071.8,4.3824,539.0,4.4056,539.0,4.3817,1546.4,4.406,1716.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:41:00,4.3909,760.5,4.3923,847.3,4.3908,463.5,4.3924,824.5,4.3896,1482.1,4.3925,113.8,4.3881,1140.0,4.3926,49.1,4.388,3297.4,4.3934,454.6,4.3869,375.0,4.3936,1748.8,4.3868,374.5,4.394,228.5,4.3861,1368.0,4.3942,177.6,4.3858,466.2,4.3952,1670.1,4.3851,2118.8,4.3976,1099.0,4.385,280.0,4.3987,279.6,4.3843,1527.5,4.3988,1755.2,4.3825,285.2,4.3999,1368.0,4.3824,539.0,4.4,1112.9,4.3817,1546.4,4.4005,13305.4,4.3804,867.8,4.4006,69.8,4.38,1067.4,4.4018,280.4,4.3795,824.2,4.4051,1071.8,4.3791,95.0,4.4055,1715.6,4.3784,539.0,4.4056,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:42:00,4.3909,722.6,4.3921,12.5,4.3898,458.1,4.3923,848.9,4.3895,1454.6,4.3926,49.1,4.3881,1140.0,4.3936,2140.6,4.388,3274.0,4.394,228.5,4.3862,1138.0,4.3943,177.6,4.3861,1368.0,4.3951,1745.2,4.3858,374.2,4.3976,1099.0,4.3856,374.8,4.3987,279.6,4.3852,362.3,4.3988,1755.2,4.3851,2118.8,4.3999,1368.0,4.385,280.0,4.4,1103.6,4.3843,1527.5,4.4005,13021.3,4.3825,285.2,4.4006,69.8,4.3823,539.0,4.4032,283.9,4.3817,1546.4,4.4033,280.4,4.38,1067.4,4.4051,1071.8,4.3795,824.2,4.4055,1715.6,4.3791,95.0,4.4056,539.0,4.3784,539.0,4.406,1716.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:43:00,4.3889,460.0,4.3903,833.0,4.3888,1219.7,4.3906,56.1,4.388,1868.4,4.3911,460.0,4.3875,1468.3,4.3916,1610.5,4.386,1140.0,4.392,228.5,4.3859,1469.8,4.3925,1266.1,4.3858,374.2,4.3931,1779.5,4.3853,1138.0,4.3934,177.6,4.3852,362.3,4.3966,1140.0,4.3851,1469.6,4.3967,1726.3,4.385,280.0,4.3969,1366.0,4.3847,2778.8,4.3976,1099.0,4.3826,285.2,4.3983,280.4,4.3825,285.2,4.3987,279.6,4.3823,1532.9,4.3998,284.1,4.3817,1546.4,4.4,1103.6,4.3815,2017.2,4.4005,13021.3,4.38,1067.4,4.4006,69.8,4.3784,539.0,4.4015,539.0,4.3782,1078.0,4.4025,1662.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:44:00,4.3898,455.0,4.3913,860.1,4.3897,1136.5,4.3914,3.8,4.3885,1440.3,4.3916,49.1,4.388,1868.4,4.3917,459.6,4.387,1139.0,4.3925,1622.3,4.3869,1350.7,4.3928,446.2,4.3861,1138.0,4.393,228.5,4.386,285.0,4.3936,1530.6,4.3858,374.2,4.3941,1531.1,4.3853,466.2,4.3976,1139.0,4.3852,362.3,4.3977,780.6,4.3851,1469.6,4.3983,1366.0,4.385,280.0,4.3986,802.4,4.3847,3153.6,4.3987,279.6,4.3842,788.8,4.3989,280.4,4.3833,724.3,4.3999,284.1,4.3825,285.2,4.4,1103.6,4.3824,2017.2,4.4005,13021.3,4.38,1067.4,4.4025,1662.2,4.3784,539.0,4.405,283.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:45:00,4.3888,721.8,4.3901,3.8,4.3875,1506.3,4.3904,800.6,4.3861,285.0,4.3905,49.1,4.386,1437.6,4.3916,1624.9,4.3858,374.2,4.392,228.5,4.3852,362.3,4.3928,446.2,4.3851,2506.0,4.3932,1613.5,4.385,280.0,4.3933,177.6,4.3847,3153.6,4.3936,1353.0,4.3833,724.3,4.3945,69.9,4.3824,2017.2,4.3968,864.6,4.3823,740.3,4.3976,1139.0,4.3801,285.4,4.3977,780.6,4.38,1067.4,4.3983,1366.0,4.3784,539.0,4.3987,279.6,4.3782,1078.0,4.3991,3417.6,4.3775,884.9,4.3999,284.1,4.3765,790.7,4.4,1103.6,4.3764,196.6,4.4001,280.4,4.3757,1071.2,4.4005,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:46:00,4.3887,839.9,4.3902,18.8,4.3886,387.5,4.3903,897.0,4.3877,460.1,4.3904,3.8,4.3874,1481.7,4.3906,49.1,4.3859,1139.0,4.3907,462.1,4.3858,1487.1,4.3914,1683.9,4.3851,285.1,4.392,228.5,4.385,375.1,4.3924,177.6,4.3847,2778.8,4.393,1676.8,4.3846,362.3,4.3936,1353.0,4.3845,94.9,4.3945,69.9,4.3844,374.8,4.3956,1139.0,4.3842,280.0,4.3957,835.3,4.3841,1366.0,4.3968,864.6,4.3824,2017.2,4.3982,280.4,4.3823,740.3,4.3983,1366.0,4.3812,719.7,4.3987,279.6,4.3801,285.4,4.399,284.2,4.38,1067.4,4.3991,3417.6,4.3787,4933.4,4.4,1103.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:47:00,4.3886,387.5,4.3902,826.4,4.3877,460.1,4.3904,3.8,4.3874,1481.7,4.3906,49.1,4.3859,1139.0,4.3907,462.1,4.3858,1487.1,4.3914,1683.9,4.385,375.1,4.392,228.5,4.3847,2778.8,4.3924,177.6,4.3846,362.3,4.393,1676.8,4.3845,94.9,4.3936,1353.0,4.3844,374.8,4.3956,1139.0,4.3842,565.1,4.3957,835.3,4.3841,1366.0,4.3968,864.6,4.3824,2017.2,4.3982,280.4,4.3823,740.3,4.3983,1366.0,4.3812,719.7,4.3987,279.6,4.3801,285.4,4.399,284.2,4.38,1067.4,4.3991,3417.6,4.3787,4933.4,4.4,1103.6,4.3784,539.0,4.4005,13021.3,4.3782,1078.0,4.4015,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:48:00,4.3886,328.9,4.3902,848.3,4.3874,1934.2,4.3904,3.8,4.3858,1487.1,4.3906,49.1,4.385,2506.0,4.3907,462.1,4.3849,285.1,4.3914,1683.9,4.3846,362.3,4.392,228.5,4.3845,94.9,4.3924,177.6,4.3844,374.8,4.393,1676.8,4.3842,280.0,4.3936,1353.0,4.3841,466.2,4.3957,835.3,4.3837,375.1,4.3968,864.6,4.3824,2017.2,4.3982,280.4,4.3823,740.3,4.3983,1366.0,4.3812,719.7,4.3987,279.6,4.3801,285.4,4.399,284.2,4.38,1071.5,4.3991,3417.6,4.3787,4933.4,4.4,1071.5,4.3784,539.0,4.4005,13021.3,4.3782,1078.0,4.4015,539.0,4.3775,884.9,4.4024,283.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:49:00,4.3926,1217.6,4.3932,7.3,4.3913,1426.0,4.3937,3.8,4.3899,1139.0,4.3941,405.0,4.3898,750.7,4.3942,415.7,4.3897,657.8,4.395,443.7,4.389,2506.0,4.3954,753.3,4.3882,280.1,4.3955,883.3,4.388,2247.1,4.3961,228.5,4.3873,2017.2,4.3963,177.6,4.3868,375.2,4.397,1630.9,4.3861,730.0,4.3991,3417.6,4.386,770.0,4.3999,1367.0,4.385,1064.2,4.4005,13021.3,4.3847,285.1,4.4006,895.4,4.3846,362.3,4.4007,766.1,4.3845,696.1,4.4048,280.4,4.3844,923.4,4.4049,283.8,4.3822,539.0,4.405,1071.5,4.3803,822.1,4.4054,1751.5,4.38,1071.5,4.4056,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:50:00,4.3937,892.2,4.3949,8.3,4.3936,706.4,4.395,3.8,4.3926,463.4,4.3952,834.9,4.3923,1386.8,4.3962,446.5,4.3909,1139.0,4.3965,1665.6,4.3908,1539.7,4.397,228.5,4.3903,1139.0,4.3979,177.6,4.3902,284.7,4.398,1630.4,4.39,1367.0,4.4006,895.4,4.3899,374.4,4.4007,766.1,4.3896,361.3,4.4019,1367.0,4.3882,280.1,4.4034,280.4,4.388,2247.1,4.4039,13021.3,4.3873,2017.2,4.4049,283.8,4.3869,284.9,4.405,1071.5,4.3868,375.2,4.4054,1751.5,4.3861,730.0,4.4065,539.0,4.386,770.0,4.4072,22.8,4.385,1064.2,4.4095,283.5,4.3845,94.9,4.4096,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:51:00,4.3966,750.3,4.3978,3.8,4.3953,1448.0,4.3982,847.3,4.3941,1139.0,4.3989,449.4,4.3937,1500.5,4.3994,1782.4,4.3936,1139.0,4.4001,228.5,4.3935,500.0,4.4004,177.6,4.3928,1651.6,4.401,1650.5,4.3926,463.4,4.4031,2011.1,4.3908,653.8,4.4039,14388.3,4.39,1375.8,4.4044,69.8,4.3896,284.8,4.4046,1649.1,4.3895,94.7,4.4053,280.4,4.3894,372.6,4.4083,283.6,4.3892,2482.4,4.4084,1602.1,4.3888,361.3,4.4096,1078.0,4.388,2247.1,4.4099,283.5,4.3861,539.0,4.41,1071.5,4.385,1064.2,4.4101,539.0,4.3831,913.4,4.4102,5.8,4.3822,1363.3,4.4145,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:52:00,4.3836,454.0,4.3855,3.8,4.3835,1190.5,4.3856,114.0,4.3825,228.5,4.3857,49.1,4.3818,1401.0,4.3861,777.6,4.3801,3644.0,4.3862,451.8,4.3797,1457.8,4.3871,182.0,4.3781,285.5,4.3879,1668.7,4.378,3588.7,4.3899,1506.9,4.3774,196.6,4.391,1139.0,4.3757,2302.9,4.3911,1367.0,4.3756,1534.8,4.3918,1841.7,4.375,1058.7,4.3921,228.5,4.374,562.4,4.3925,280.4,4.3731,22.8,4.3937,284.5,4.37,1056.1,4.3938,13021.3,4.3696,539.0,4.394,1645.3,4.3692,2742.4,4.3953,1061.3,4.3684,286.0,4.3954,69.9,4.3679,282.7,4.3961,228.5,4.3667,1922.6,4.3967,362.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:53:00,4.3845,763.9,4.3865,819.2,4.3835,691.5,4.3868,497.8,4.383,1519.9,4.3879,1668.7,4.3813,2277.0,4.3881,182.0,4.3812,1396.9,4.3899,1506.9,4.3802,285.4,4.3917,1139.0,4.3801,1367.0,4.3918,1841.7,4.3793,280.4,4.3919,1367.0,4.3781,285.5,4.3921,228.5,4.378,3588.7,4.3937,284.5,4.3775,2017.2,4.3938,13021.3,4.3774,196.6,4.394,1645.3,4.3772,1411.4,4.3943,280.4,4.375,1058.7,4.3953,1061.3,4.374,562.4,4.3954,69.9,4.3731,22.8,4.3961,228.5,4.37,1056.1,4.3967,362.6,4.3696,539.0,4.3973,284.3,4.3692,2742.4,4.3974,539.0,4.3684,286.0,4.3981,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:54:00,4.3907,140.0,4.3921,879.2,4.3906,500.0,4.3925,49.1,4.3905,718.6,4.3934,1644.9,4.3898,10.4,4.394,228.5,4.3895,462.5,4.3944,168.9,4.3894,228.5,4.3949,1729.1,4.3892,1508.7,4.3954,69.9,4.3883,1140.0,4.3976,1549.0,4.3876,1560.9,4.3983,1368.0,4.3868,1138.0,4.3999,284.1,4.3867,1367.0,4.4,1058.8,4.3859,285.0,4.4005,13021.3,4.3857,2017.2,4.4012,280.4,4.3856,362.3,4.403,306.7,4.3849,280.0,4.4031,2011.1,4.3848,374.9,4.4033,1574.7,4.3847,374.8,4.4044,69.8,4.3846,1157.7,4.405,1052.7,4.3835,94.9,4.4064,539.0,4.383,285.2,4.4096,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:55:00,4.3898,67.1,4.3901,822.2,4.3894,461.5,4.3909,49.1,4.3884,706.1,4.3911,460.5,4.3872,1401.9,4.3914,1659.4,4.3855,1418.3,4.3917,10.7,4.3851,1368.0,4.392,228.5,4.3849,280.0,4.3922,169.7,4.3846,1157.7,4.393,1694.5,4.3835,94.9,4.3953,1140.0,4.3829,1497.6,4.3954,69.9,4.3821,285.3,4.3956,1915.1,4.382,2017.2,4.3976,1661.4,4.38,1075.0,4.3989,280.4,4.3783,539.0,4.3994,1368.0,4.3781,1078.0,4.3997,284.1,4.378,3588.7,4.4,1078.6,4.376,1606.3,4.4005,13021.3,4.375,1058.7,4.4024,539.0,4.3747,196.6,4.403,22.8,4.374,562.4,4.4031,2011.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:56:00,4.3855,455.0,4.3872,818.5,4.3854,1195.5,4.3876,503.4,4.3845,228.5,4.3885,1639.3,4.3841,1424.9,4.389,408.5,4.3835,94.9,4.3897,398.4,4.3825,1465.6,4.3901,1667.1,4.3823,1066.2,4.3905,1595.6,4.3813,1139.0,4.3935,654.2,4.3812,285.3,4.3938,1626.4,4.3811,1368.0,4.3946,280.4,4.381,280.4,4.395,1075.2,4.3801,285.4,4.3953,1140.0,4.3787,1425.5,4.3954,69.9,4.3782,2017.2,4.3956,1915.1,4.3763,2601.2,4.3971,284.3,4.375,1058.7,4.3972,13021.3,4.3747,196.6,4.3984,539.0,4.374,562.4,4.3993,284.1,4.3731,22.8,4.3994,1368.0,4.3728,1639.0,4.4,2156.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:57:00,4.3825,956.7,4.3848,114.0,4.3824,725.1,4.385,51.8,4.3822,265.0,4.3852,451.1,4.3814,460.2,4.3855,858.3,4.3805,228.5,4.3857,1698.8,4.3803,1374.9,4.386,228.5,4.3785,1139.0,4.3864,179.9,4.3784,1140.0,4.3879,1714.4,4.3781,285.5,4.3896,350.3,4.378,1531.5,4.3901,1667.1,4.3774,375.0,4.3905,1595.6,4.377,1368.0,4.3919,280.4,4.3764,285.6,4.393,284.5,4.3763,2601.2,4.3935,654.2,4.3747,196.6,4.3938,1626.4,4.3746,2017.2,4.3939,13021.3,4.374,562.4,4.395,1075.2,4.3734,1489.5,4.3956,1915.1,4.3731,22.8,4.3983,284.2,4.3719,3015.1,4.3984,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:58:00,4.3804,1198.6,4.3829,51.8,4.3802,265.0,4.3844,179.9,4.3794,228.5,4.3845,818.3,4.3778,1503.6,4.385,1853.8,4.3771,2507.0,4.3852,451.1,4.3763,2601.2,4.3873,1738.0,4.375,1340.0,4.3893,1140.0,4.3748,285.7,4.3894,1368.0,4.3747,196.6,4.3896,350.3,4.3742,2017.2,4.3901,1667.1,4.374,23.4,4.3905,1595.6,4.3735,285.8,4.3906,13021.3,4.3719,3015.1,4.3909,284.7,4.37,2493.4,4.391,280.4,4.3696,539.0,4.3938,1626.4,4.3692,1078.0,4.3944,539.0,4.3684,286.0,4.3949,284.4,4.3671,197.0,4.395,1075.2,4.3652,539.0,4.3956,1915.1,4.365,1074.9,4.3984,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:59:00,4.3793,1402.2,4.3818,2.7,4.3784,228.5,4.3821,52.6,4.3767,1142.0,4.3822,453.6,4.3766,1507.0,4.383,408.4,4.3758,1368.0,4.3833,449.3,4.3757,1139.0,4.3838,825.2,4.3754,363.2,4.3864,1648.9,4.3737,285.8,4.3888,1368.0,4.3736,1431.7,4.3889,1142.0,4.3731,280.8,4.3895,280.4,4.3727,2017.2,4.3896,280.3,4.372,285.9,4.3901,1667.1,4.3696,539.0,4.3906,13021.3,4.3692,1078.0,4.3909,284.7,4.3666,1448.7,4.391,1078.0,4.3652,539.0,4.3937,284.5,4.364,22.8,4.3938,1626.4,4.3616,287.0,4.3944,539.0,4.3608,539.0,4.3984,539.0,4.3601,1078.0,4.4,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:00:00,4.3857,727.3,4.3866,6.8,4.3849,460.3,4.3872,902.6,4.3845,1392.6,4.388,456.9,4.384,228.5,4.3882,228.5,4.383,1463.3,4.3884,1829.4,4.3828,228.5,4.389,2038.4,4.3822,1142.0,4.3899,1755.9,4.3821,2610.3,4.3903,70.0,4.3811,1139.0,4.3928,1142.0,4.381,95.1,4.3929,1368.0,4.3808,375.2,4.3937,284.5,4.3799,2017.2,4.3938,1626.4,4.3796,1522.6,4.394,13021.3,4.3791,285.4,4.3941,280.4,4.3778,539.0,4.3953,1092.9,4.3757,1092.9,4.3964,100.8,4.3754,3324.9,4.3966,4976.5,4.3741,285.8,4.3983,284.2,4.374,539.0,4.3984,539.0,4.3739,1704.1,4.4,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:01:00,4.3781,673.5,4.3803,175.5,4.3761,228.5,4.3804,182.0,4.3754,4824.6,4.3806,228.5,4.3738,1141.0,4.3821,457.7,4.3736,1513.6,4.3825,823.9,4.3733,1368.0,4.384,70.1,4.3723,467.0,4.3843,1142.0,4.3716,285.9,4.3844,2017.4,4.3715,2017.2,4.3848,228.5,4.3709,286.0,4.3852,1658.4,4.3708,1092.9,4.3857,1368.0,4.3707,196.9,4.3863,280.4,4.3698,23.4,4.3873,284.9,4.3696,539.0,4.3874,13021.3,4.3692,1078.0,4.3889,1674.1,4.3687,1363.1,4.389,2038.4,4.3659,1092.9,4.3903,70.0,4.3652,539.0,4.3904,1377.2,4.364,22.8,4.3905,539.0,4.3636,1759.4,4.391,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:02:00,4.3789,766.6,4.3808,182.0,4.3785,265.0,4.3822,445.5,4.378,79.3,4.3828,809.2,4.3779,365.6,4.384,70.1,4.3769,463.2,4.3844,2822.4,4.3767,228.5,4.3848,656.3,4.3765,1434.9,4.3852,1641.1,4.3754,3324.9,4.3862,280.4,4.3753,728.2,4.3866,280.8,4.3748,228.5,4.3873,284.9,4.3743,1141.0,4.3874,13021.3,4.3742,1142.0,4.3875,1566.9,4.3739,363.3,4.389,2038.4,4.3738,1380.6,4.3902,284.7,4.3731,1368.0,4.3903,70.0,4.3722,766.1,4.3904,1092.5,4.371,286.0,4.391,1078.0,4.3709,286.0,4.3938,1626.4,4.3708,1097.5,4.394,22.8,4.3707,196.9,4.3945,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:03:00,4.387,500.0,4.3883,779.5,4.3869,1146.4,4.3886,48.1,4.3859,1496.6,4.3892,692.1,4.3844,1505.5,4.3897,1786.3,4.3837,1142.0,4.3903,462.2,4.3836,1401.1,4.3912,1800.1,4.3816,1141.0,4.3916,2096.3,4.3815,285.3,4.3949,1367.0,4.3813,2017.2,4.3956,1517.2,4.381,1368.0,4.3962,284.3,4.3806,1467.0,4.3964,100.8,4.3801,362.2,4.3966,4976.5,4.3795,1506.4,4.3975,280.4,4.3787,285.5,4.3976,13021.3,4.378,95.0,4.3999,284.1,4.3771,539.0,4.4,1078.0,4.3758,813.4,4.4002,1092.9,4.3757,1096.0,4.4003,1629.6,4.3754,3324.9,4.4025,151.9,4.3738,792.7,4.4028,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:04:00,4.3851,363.7,4.3864,379.9,4.3849,342.5,4.3865,443.2,4.3838,669.5,4.3866,48.1,4.3836,2094.2,4.3872,295.9,4.3834,701.4,4.3873,805.6,4.3832,652.5,4.3874,228.5,4.3823,709.9,4.3876,783.1,4.3821,777.4,4.3878,749.8,4.3806,1473.5,4.3884,228.5,4.3801,362.2,4.3887,1691.4,4.38,1367.0,4.3891,802.0,4.3795,1506.4,4.3892,791.0,4.3789,2017.2,4.39,849.6,4.3787,743.4,4.3902,796.5,4.3785,774.2,4.3916,2096.3,4.378,95.0,4.3917,1140.0,4.3771,539.0,4.3926,823.7,4.3758,285.7,4.3928,766.7,4.3757,1096.0,4.3944,13021.3,4.3754,3324.9,4.3946,1664.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:05:00,4.381,460.0,4.3829,118.6,4.3809,776.3,4.383,48.1,4.3804,445.2,4.3832,182.0,4.3789,1657.4,4.3835,676.8,4.3774,1140.0,4.3839,857.2,4.3773,2458.3,4.385,399.2,4.3767,1141.0,4.3859,1692.0,4.3766,1444.4,4.3872,1140.0,4.3763,362.3,4.3873,1681.2,4.3761,1367.0,4.3879,2932.7,4.3751,106.8,4.389,280.4,4.3731,2017.2,4.3891,75.2,4.3729,824.9,4.3904,1117.2,4.3713,5999.8,4.391,284.7,4.3708,1120.9,4.3911,13021.3,4.3705,1396.6,4.3916,2096.3,4.3694,1078.0,4.3926,823.7,4.3688,539.0,4.3928,766.7,4.3671,3479.0,4.3945,539.0,4.365,1125.8,4.395,1102.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:06:00,4.3839,696.7,4.3857,822.0,4.3829,330.9,4.3858,182.0,4.3828,826.0,4.3864,228.5,4.3825,1517.4,4.3871,1641.0,4.3818,228.5,4.3874,1927.4,4.3814,2473.4,4.389,1616.1,4.3813,770.4,4.3892,280.4,4.3808,1516.0,4.3916,2096.3,4.3795,1139.0,4.3923,83.0,4.3794,765.5,4.3925,1646.5,4.3781,1367.0,4.3939,284.5,4.3774,285.6,4.394,1367.0,4.3773,2458.3,4.3944,13021.3,4.377,770.4,4.395,1121.1,4.3768,688.0,4.3975,284.3,4.3754,2017.2,4.3976,4296.4,4.3753,717.8,4.3986,539.0,4.3752,285.7,4.4,1078.0,4.3751,106.8,4.4002,1092.9,4.3729,539.0,4.4003,1629.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:07:00,4.3879,455.0,4.3893,800.7,4.3878,1212.7,4.3894,121.0,4.3866,1419.9,4.3896,48.1,4.3859,228.5,4.3901,182.0,4.3854,2576.0,4.3904,228.5,4.3851,1477.9,4.3905,1557.2,4.3841,1367.0,4.3909,463.4,4.3832,2017.2,4.3916,1833.6,4.383,362.2,4.392,1567.2,4.3825,1431.1,4.3942,97.3,4.3824,122.7,4.3964,1140.0,4.3814,2473.4,4.3965,1738.7,4.3801,285.4,4.3968,284.3,4.38,1118.3,4.3969,1367.0,4.3784,1078.0,4.3976,4296.4,4.3773,2458.3,4.3978,13021.3,4.3768,539.0,4.3994,280.4,4.3757,1122.1,4.4,1078.0,4.3756,1760.2,4.4002,1092.9,4.3751,106.8,4.4003,1629.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:08:00,4.3869,460.0,4.3883,821.8,4.3868,738.1,4.3884,113.9,4.386,457.5,4.3886,48.1,4.3856,1509.1,4.3887,182.0,4.3854,2576.0,4.389,458.1,4.3845,1140.0,4.3895,1961.0,4.3841,1449.0,4.391,1726.4,4.3825,1139.0,4.3916,1833.6,4.3824,122.7,4.3941,1140.0,4.3821,1367.0,4.3942,97.3,4.3814,2473.4,4.3948,1717.3,4.3807,1362.4,4.3967,284.3,4.3801,285.4,4.3969,1367.0,4.38,2017.2,4.3976,4296.4,4.3785,285.5,4.3978,13021.3,4.3773,2458.3,4.398,280.4,4.3768,539.0,4.3999,284.1,4.3757,1122.1,4.4,1078.0,4.3756,1760.2,4.4002,1092.9,4.3751,106.8,4.4003,1629.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:09:00,4.3838,1177.7,4.3849,2.7,4.3824,738.2,4.3856,448.5,4.3823,749.6,4.3857,837.3,4.3819,228.5,4.3858,182.0,4.3815,1141.0,4.3865,228.5,4.3812,2578.4,4.3871,765.9,4.3807,695.9,4.3872,844.4,4.3805,715.3,4.3879,1830.7,4.3794,2506.0,4.3889,855.3,4.3785,375.0,4.3891,794.0,4.3776,285.5,4.3909,1367.0,4.3775,280.8,4.3912,13021.3,4.3774,2017.2,4.3916,1833.6,4.3773,2458.3,4.3922,280.4,4.3768,668.3,4.3934,284.5,4.3766,658.5,4.3935,1772.5,4.3758,285.7,4.3942,97.3,4.3757,1117.0,4.395,1112.8,4.3751,106.8,4.3975,284.3,4.3729,539.0,4.3976,4296.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:10:00,4.3812,7.4,4.3828,2.7,4.3809,383.8,4.3829,182.0,4.3808,335.7,4.383,48.1,4.3789,897.7,4.3835,228.5,4.3788,672.9,4.3837,465.4,4.3786,2580.1,4.3839,791.7,4.3766,1141.0,4.3845,228.5,4.3765,1544.1,4.386,835.5,4.3763,135.8,4.3863,840.9,4.3761,1367.0,4.3866,1241.1,4.3744,285.8,4.3879,3197.7,4.3743,2017.2,4.388,758.7,4.3736,739.1,4.3889,855.3,4.3735,6297.7,4.3893,280.4,4.3729,285.9,4.3904,1117.0,4.3728,539.0,4.3911,284.7,4.3721,750.9,4.3912,13021.3,4.3708,1120.9,4.3916,1833.6,4.3694,1078.0,4.3934,284.5,4.3685,539.0,4.3935,1772.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:11:00,4.3808,715.5,4.3828,50.8,4.3798,446.2,4.3834,228.5,4.3788,1627.3,4.3836,2018.8,4.3778,228.5,4.3838,866.1,4.3771,1367.0,4.3857,1576.1,4.377,1141.0,4.3866,100.1,4.3769,2581.1,4.3867,280.8,4.3765,1478.6,4.3878,868.4,4.3753,285.7,4.3879,16219.0,4.3752,1139.0,4.388,758.7,4.3747,363.3,4.3889,280.4,4.3735,6297.7,4.3903,284.7,4.3732,139.5,4.3904,1114.1,4.3729,285.9,4.3916,1833.6,4.3728,539.0,4.3934,284.5,4.3722,779.3,4.3935,1772.5,4.3717,2017.2,4.3942,97.3,4.3708,1139.0,4.3946,539.0,4.3705,791.1,4.395,1112.8,4.3697,6303.4,4.3986,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:12:00,4.3829,1569.2,4.3849,503.3,4.3828,11.2,4.385,879.1,4.3812,1486.4,4.3852,182.0,4.3808,228.5,4.3854,228.5,4.3805,3720.1,4.3864,1628.8,4.3794,1468.2,4.3878,868.4,4.3789,1141.0,4.3879,1830.7,4.3788,228.5,4.388,758.7,4.3771,1367.0,4.3909,1367.0,4.3769,2581.1,4.3912,13021.3,4.376,285.6,4.392,864.3,4.3759,375.0,4.3921,280.4,4.3757,1110.3,4.3933,284.5,4.3755,1386.4,4.3935,863.5,4.375,285.7,4.395,1112.8,4.3749,2017.2,4.3985,284.2,4.3747,363.3,4.3986,539.0,4.3735,6297.7,4.4,1078.0,4.3732,139.5,4.4002,1092.9,4.3729,539.0,4.4003,1629.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:13:00,4.3807,700.0,4.3828,44.4,4.3798,460.0,4.3833,231.2,4.3797,9.4,4.3834,432.9,4.3792,466.1,4.3836,420.5,4.3788,705.4,4.3838,182.0,4.3787,892.7,4.385,1656.4,4.3775,1141.0,4.3857,1836.0,4.377,1369.0,4.388,775.2,4.3769,3722.1,4.3881,870.5,4.3767,375.1,4.3889,3201.6,4.3766,660.2,4.3894,280.4,4.3765,689.0,4.3904,1117.0,4.3755,362.3,4.3912,284.7,4.3739,285.8,4.3913,13021.3,4.3735,6297.7,4.3915,96.3,4.3732,139.5,4.392,1149.0,4.373,285.8,4.3921,887.9,4.3729,539.0,4.3935,4480.4,4.3723,690.8,4.3946,539.0,4.3722,741.0,4.395,1112.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:14:00,4.3819,705.0,4.3839,44.4,4.3809,465.8,4.3842,182.0,4.3802,3989.2,4.3843,1021.5,4.3782,1409.3,4.3845,114.0,4.377,1141.0,4.3849,453.0,4.3769,2581.1,4.3853,228.5,4.3767,375.0,4.3857,1836.0,4.3757,285.7,4.3858,1627.7,4.3756,1469.0,4.388,775.2,4.3755,362.3,4.3881,870.5,4.3749,285.7,4.3887,1141.0,4.3748,2017.2,4.3889,1834.6,4.3735,6297.7,4.3899,1369.0,4.3732,139.5,4.3902,280.4,4.3729,539.0,4.3912,284.7,4.3708,1115.6,4.3913,13021.3,4.3697,6303.4,4.3915,96.3,4.3695,2751.4,4.392,864.4,4.3685,539.0,4.3921,887.9,4.3683,23.4,4.3935,4480.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:15:00,4.3867,672.0,4.3882,820.8,4.3857,599.7,4.3892,182.0,4.3855,1427.1,4.3894,1667.7,4.3848,14.9,4.3899,872.5,4.3847,228.5,4.3909,1682.2,4.3845,740.7,4.3915,96.3,4.3839,2869.8,4.3935,5297.9,4.3838,2577.0,4.3937,754.0,4.3837,228.5,4.3946,13021.3,4.3834,1141.0,4.3965,280.4,4.3829,740.5,4.3973,284.3,4.382,1141.0,4.3974,749.4,4.3818,375.0,4.3985,284.2,4.3817,448.8,4.4,1078.0,4.3805,146.1,4.4002,2607.8,4.3803,285.4,4.4011,214.1,4.3802,2579.3,4.402,22.8,4.3801,362.3,4.403,539.0,4.3798,285.4,4.4039,285.0,4.3797,375.2,4.4051,1115.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:16:00,4.3857,763.4,4.387,760.6,4.3856,961.1,4.3876,182.0,4.3855,382.4,4.3882,1780.2,4.3843,1534.0,4.3883,228.5,4.3837,2805.6,4.3887,1834.7,4.3828,1442.7,4.3897,1735.8,4.3821,1369.0,4.3912,280.4,4.3806,1141.0,4.3915,96.3,4.3805,146.1,4.3926,1673.9,4.3802,2579.3,4.3929,1369.0,4.3798,375.0,4.3935,4480.4,4.3797,2017.2,4.3942,280.4,4.3793,285.4,4.3946,13021.3,4.3792,1558.2,4.3952,284.4,4.3787,362.2,4.3953,1113.5,4.3771,285.6,4.3954,373.3,4.3768,539.0,4.3967,4477.0,4.3757,1113.2,4.3975,284.3,4.3729,539.0,4.3976,1696.0,4.3725,1697.9,4.3987,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:17:00,4.3877,848.2,4.3892,847.6,4.3876,851.5,4.3897,32.1,4.3864,1501.8,4.3899,182.0,4.3857,228.5,4.39,463.5,4.385,1141.0,4.3903,228.5,4.3849,760.6,4.3904,1675.2,4.3847,760.9,4.3911,456.1,4.3841,1369.0,4.3913,228.5,4.3839,2576.9,4.3919,828.9,4.3817,1140.0,4.3921,890.9,4.3816,2672.6,4.3935,4480.4,4.3813,1400.8,4.3954,373.3,4.3805,146.1,4.3959,1369.0,4.3802,2579.3,4.3963,1609.3,4.3801,285.4,4.3967,4477.0,4.38,1113.7,4.3979,13021.3,4.3784,1078.0,4.3984,280.4,4.3766,539.0,4.3988,284.2,4.3765,6293.0,4.3989,155.0,4.3757,1114.0,4.4,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:18:00,4.3827,756.2,4.3846,114.0,4.3817,466.7,4.3847,220.6,4.3811,1337.2,4.3848,876.9,4.3808,228.5,4.3853,691.2,4.3805,146.1,4.3859,1570.2,4.3802,2579.3,4.3864,456.0,4.3793,2648.1,4.3872,1835.4,4.3785,362.3,4.3882,1603.5,4.3781,1367.0,4.3909,1141.0,4.3766,285.6,4.391,1833.7,4.3765,6293.0,4.3913,280.4,4.3752,1427.3,4.392,284.6,4.3737,285.8,4.3921,99.0,4.3736,2017.2,4.3926,1576.3,4.3729,539.0,4.3946,13021.3,4.3724,202.6,4.395,1112.4,4.3709,23.4,4.3953,284.4,4.3708,1115.6,4.3954,373.3,4.3695,1078.0,4.3962,1369.0,4.3693,877.3,4.3967,4477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:19:00,4.3828,916.2,4.3844,114.0,4.3827,752.0,4.3845,7.2,4.3817,467.0,4.3846,860.8,4.381,1482.4,4.3847,32.1,4.3808,228.5,4.3848,644.7,4.3798,1141.0,4.3853,228.5,4.3797,2530.0,4.3859,834.1,4.3792,1401.0,4.3861,895.7,4.3782,1140.0,4.3872,1835.4,4.3781,1367.0,4.3882,1603.5,4.3776,362.2,4.3886,1141.0,4.3766,285.6,4.3902,280.4,4.3765,6293.0,4.391,1833.7,4.3754,672.3,4.3913,13021.3,4.3752,756.7,4.392,284.6,4.3749,2017.2,4.3921,99.0,4.3737,285.8,4.3926,1576.3,4.3729,6177.7,4.3949,284.4,4.3725,539.0,4.395,1112.4,4.3724,202.6,4.3962,1369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:20:00,4.3847,460.0,4.386,799.7,4.3846,1322.8,4.3861,114.0,4.3833,1384.2,4.3867,182.0,4.3828,2517.8,4.3871,444.3,4.3827,228.5,4.3872,3479.6,4.3818,1494.5,4.3873,228.5,4.3809,1367.0,4.3891,1559.8,4.3799,1140.0,4.391,1833.7,4.3798,1141.0,4.3921,99.0,4.3797,2530.0,4.3926,1576.3,4.3795,141.0,4.394,280.4,4.3789,285.5,4.3947,13021.3,4.3788,375.0,4.3949,284.4,4.3787,280.8,4.395,1112.4,4.3778,2017.2,4.3961,284.3,4.3776,362.2,4.3962,1369.0,4.3771,285.6,4.3967,4477.0,4.377,1486.0,4.3977,821.5,4.3765,6832.0,4.3983,874.8,4.3757,1116.8,4.3987,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:21:00,4.3827,456.0,4.3844,114.0,4.3826,685.7,4.3845,5.2,4.3818,445.3,4.3846,182.0,4.3811,1359.8,4.3847,826.6,4.3807,228.5,4.3848,480.1,4.3798,1141.0,4.3853,228.5,4.3797,2530.0,4.386,771.0,4.3795,141.0,4.3862,882.8,4.3793,1347.4,4.3872,1835.4,4.3777,2507.0,4.3881,771.6,4.3776,362.2,4.3883,786.3,4.3765,6293.0,4.3892,1141.0,4.3753,285.7,4.3893,280.4,4.3752,663.6,4.3909,284.7,4.3739,714.0,4.391,1833.7,4.3729,6177.7,4.3913,13021.3,4.3725,539.0,4.3921,99.0,4.3724,202.6,4.3926,1576.3,4.3719,2017.2,4.395,1112.4,4.3708,1115.6,4.3962,1369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:22:00,4.3806,743.1,4.3829,182.0,4.3802,265.0,4.383,34.8,4.3788,455.4,4.3833,228.5,4.3787,1696.2,4.3834,2484.1,4.3782,1631.9,4.3835,856.9,4.3769,2507.0,4.3847,92.8,4.3765,1463.2,4.3849,1744.2,4.3762,119.3,4.3866,280.4,4.3758,281.2,4.3872,1835.4,4.3757,1516.9,4.3881,771.6,4.3746,363.2,4.3883,786.3,4.374,285.8,4.3903,284.7,4.373,285.8,4.391,1833.7,4.3729,6177.7,4.3912,284.7,4.3727,539.0,4.3913,13021.3,4.3722,716.1,4.3921,99.0,4.371,2017.2,4.3926,1576.3,4.3708,1115.6,4.3947,539.0,4.3706,700.7,4.395,1112.4,4.3695,1078.0,4.3962,1369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:23:00,4.3807,114.1,4.3829,32.1,4.3806,715.0,4.3833,228.5,4.3801,265.0,4.3834,565.9,4.3797,461.8,4.3839,2520.4,4.3787,1668.6,4.3851,1698.1,4.3783,1141.0,4.3867,93.8,4.3782,1631.9,4.3879,280.4,4.3766,1140.0,4.3881,771.6,4.3765,1394.2,4.3883,786.3,4.3764,375.6,4.3903,284.7,4.3762,119.3,4.391,6152.5,4.3761,1367.0,4.3913,13021.3,4.3758,281.2,4.3926,1576.3,4.3747,285.7,4.3946,284.4,4.3746,363.2,4.3947,539.0,4.373,285.8,4.395,1112.4,4.3729,6177.7,4.3962,1369.0,4.3728,539.0,4.3977,821.5,4.3722,716.1,4.3983,874.8,4.3712,2017.2,4.3987,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:24:00,4.3766,750.5,4.3791,18.8,4.3764,265.0,4.3792,114.2,4.3757,465.3,4.3793,231.2,4.3747,228.5,4.3796,643.7,4.3745,1142.0,4.381,815.8,4.3739,1568.2,4.3821,2647.4,4.3729,1369.0,4.3834,1141.0,4.3728,1275.4,4.3835,1738.3,4.372,4316.4,4.3839,1649.4,4.3714,375.9,4.3856,2630.4,4.3709,1380.7,4.3857,285.0,4.3686,286.1,4.3858,656.4,4.3685,539.0,4.3867,93.8,4.3675,23.4,4.3869,797.2,4.3667,4215.0,4.387,466.9,4.3666,2017.2,4.3876,854.4,4.3664,263.9,4.3879,13021.3,4.366,22.8,4.3904,1109.2,4.365,1112.9,4.3908,539.0,4.3642,1372.8,4.391,7230.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:25:00,4.3747,1178.1,4.3773,247.3,4.3746,265.0,4.3777,182.0,4.3728,135.4,4.3795,855.7,4.3727,228.5,4.3816,1141.0,4.3721,1142.0,4.3817,280.4,4.372,4316.4,4.3821,2647.4,4.3718,1577.1,4.3824,902.5,4.3711,1369.0,4.3826,281.6,4.3706,1140.0,4.3828,831.6,4.3705,363.2,4.3829,1369.0,4.3686,1702.8,4.3844,13021.3,4.3675,23.4,4.3855,1971.9,4.3669,2017.2,4.3856,2630.4,4.3667,4215.0,4.3857,285.0,4.3664,263.9,4.3858,1508.5,4.366,22.8,4.3867,93.8,4.365,1112.9,4.387,466.9,4.3644,1475.7,4.3904,1109.2,4.3641,539.0,4.3908,539.0,4.361,1115.4,4.391,7230.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:26:00,4.3737,819.3,4.3758,182.0,4.3735,348.9,4.3759,576.8,4.3734,265.0,4.3762,247.3,4.372,4316.4,4.377,452.0,4.3717,228.5,4.3786,3482.1,4.3707,1142.0,4.3798,1245.1,4.3706,1530.4,4.3815,1369.0,4.3701,1369.0,4.3816,781.6,4.3698,1140.0,4.3817,936.9,4.3697,363.2,4.3821,3455.6,4.3684,679.4,4.3838,285.1,4.3675,23.4,4.3844,13021.3,4.3674,286.2,4.3854,285.0,4.3673,769.3,4.3855,1971.9,4.3667,4215.0,4.3856,2630.4,4.3664,263.9,4.3858,852.1,4.366,22.8,4.3867,93.8,4.3651,286.4,4.3868,539.0,4.365,1112.9,4.387,466.9,4.3642,2017.2,4.3904,2745.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:27:00,4.3745,680.8,4.3764,182.0,4.3743,265.0,4.377,452.0,4.3735,453.1,4.3772,228.5,4.372,4316.4,4.3786,2612.1,4.3718,1344.4,4.3791,810.2,4.3717,228.5,4.3798,103.1,4.3705,1143.0,4.3814,1142.0,4.3701,1369.0,4.3815,1369.0,4.3697,363.2,4.3816,781.6,4.3689,656.5,4.3817,656.5,4.3687,702.5,4.3821,3455.6,4.3684,679.4,4.3826,280.4,4.3675,23.4,4.3838,285.1,4.3668,286.3,4.3844,13021.3,4.3667,4215.0,4.3855,1971.9,4.3664,263.9,4.3856,2630.4,4.366,2040.0,4.3858,852.1,4.3652,286.4,4.3866,285.0,4.365,1112.9,4.3867,93.8,4.3641,539.0,4.387,466.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:28:00,4.3767,460.0,4.3788,114.2,4.3766,756.8,4.3789,18.8,4.3764,467.5,4.3791,447.6,4.3762,265.0,4.3792,228.5,4.3754,1673.6,4.3793,182.0,4.3746,1370.5,4.3802,1289.3,4.3744,1419.0,4.3821,2647.4,4.3741,772.6,4.3826,1142.0,4.3731,1370.0,4.3827,783.4,4.3726,1143.0,4.3828,875.7,4.3725,136.3,4.3839,106.1,4.372,4316.4,4.3849,1370.0,4.3718,1498.0,4.3855,861.7,4.371,286.0,4.3856,2630.4,4.3709,2017.2,4.3857,285.0,4.3697,363.2,4.3858,852.1,4.369,286.1,4.3865,280.4,4.3687,1431.9,4.387,466.9,4.3682,539.0,4.3878,13021.3,4.3675,23.4,4.3903,284.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:29:00,4.3776,457.0,4.3799,18.8,4.3775,729.2,4.3802,685.5,4.3766,464.6,4.3805,3178.0,4.3756,1370.5,4.3807,182.0,4.3755,1441.8,4.3822,852.0,4.3754,1673.6,4.3827,783.4,4.3733,1143.0,4.3838,1142.0,4.3732,1340.1,4.3839,106.1,4.3725,136.3,4.384,281.2,4.3721,1370.0,4.3845,374.2,4.3718,2017.2,4.3847,755.9,4.3702,3915.0,4.3855,861.7,4.3697,363.2,4.3857,285.0,4.369,286.1,4.3859,1370.0,4.3687,1431.9,4.3865,6229.9,4.3682,539.0,4.387,466.9,4.3675,23.4,4.3874,280.4,4.366,22.8,4.3878,13021.3,4.3641,539.0,4.3904,1636.2,4.3633,292.2,4.3908,682.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:30:00,4.3756,500.0,4.378,3.1,4.3755,829.4,4.3781,45.7,4.3754,344.0,4.3782,696.4,4.3751,265.0,4.3785,182.0,4.3742,2283.0,4.3793,833.8,4.3736,1370.5,4.3805,2400.2,4.3731,1547.3,4.3816,855.3,4.3725,136.3,4.382,1142.0,4.3716,1519.0,4.3821,789.2,4.3715,1370.0,4.3836,550.3,4.3714,376.0,4.3838,2536.1,4.3704,1478.1,4.3839,106.1,4.3703,286.0,4.384,281.2,4.3702,3915.0,4.3844,842.0,4.3697,363.2,4.3845,374.2,4.3693,2017.2,4.3847,755.9,4.3682,539.0,4.3855,1091.0,4.3675,23.4,4.3857,285.0,4.366,22.8,4.3859,1370.0,4.3659,1091.0,4.3862,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:31:00,4.3756,1641.5,4.3781,246.2,4.3752,265.0,4.3783,182.0,4.3738,772.5,4.379,456.9,4.3736,228.5,4.3791,870.7,4.3733,1410.1,4.3801,464.9,4.3729,3265.3,4.3805,2400.2,4.3726,228.5,4.3814,846.6,4.3725,136.3,4.3816,855.3,4.3721,1370.0,4.3837,1142.0,4.3707,1489.8,4.3838,2536.1,4.3703,286.0,4.3839,106.1,4.3702,3915.0,4.384,281.2,4.3699,376.0,4.3844,842.0,4.3697,363.2,4.3845,374.2,4.369,2017.2,4.3847,755.9,4.3682,539.0,4.3855,1088.2,4.3675,23.4,4.3858,285.0,4.3661,286.3,4.3859,1370.0,4.366,1488.1,4.3863,280.4,4.3659,1091.0,4.3865,6229.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:32:00,4.3724,995.3,4.3748,182.0,4.3715,450.1,4.3749,2.7,4.3704,1142.0,4.375,114.3,4.3702,3915.0,4.3751,243.1,4.3696,228.5,4.3768,401.2,4.3695,1546.6,4.3771,1427.9,4.3682,1142.0,4.3773,845.4,4.3681,1370.0,4.3789,280.4,4.3675,23.4,4.3795,467.9,4.3674,363.3,4.3799,1370.0,4.3669,5599.9,4.38,2739.1,4.3664,1413.9,4.3805,2400.2,4.3642,286.4,4.3812,13021.3,4.3641,539.0,4.3833,823.2,4.3634,2017.2,4.3837,285.1,4.3633,292.2,4.3838,2536.1,4.361,1091.0,4.3839,106.1,4.3601,1078.0,4.3844,842.0,4.3597,539.0,4.3845,374.2,4.3594,1492.7,4.3855,1088.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:33:00,4.3754,346.9,4.3771,116.9,4.3751,265.0,4.3775,182.0,4.3746,193.5,4.378,892.0,4.3745,746.9,4.3786,449.1,4.3735,228.5,4.38,1597.1,4.3734,3371.3,4.3805,2400.2,4.3726,1142.0,4.3806,83.6,4.3725,228.5,4.3827,801.3,4.3722,773.5,4.3829,1371.0,4.3721,1347.7,4.3833,823.2,4.3712,1142.0,4.3837,285.1,4.3711,1370.0,4.3838,2536.1,4.371,788.7,4.3845,374.2,4.3703,376.0,4.3846,13301.7,4.3702,3915.0,4.3855,1088.2,4.37,121.5,4.3865,6229.9,4.3696,2010.0,4.3884,284.8,4.3688,286.1,4.3885,868.2,4.3686,376.0,4.3887,831.3,4.3681,539.0,4.3904,1091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:34:00,4.3734,1164.1,4.3754,4.6,4.3732,265.0,4.3755,114.2,4.3715,228.5,4.3756,182.0,4.371,773.3,4.3761,684.4,4.3709,1502.7,4.3766,1373.5,4.3705,228.5,4.3771,228.5,4.3701,1371.0,4.3774,837.7,4.37,121.5,4.3793,888.1,4.369,1142.0,4.3797,1970.1,4.3689,657.4,4.3806,83.6,4.3684,363.2,4.3809,1371.0,4.3682,1480.5,4.3813,13021.3,4.3675,23.4,4.3825,285.2,4.3672,286.2,4.3826,280.4,4.3671,2017.2,4.3827,801.3,4.3669,5599.9,4.3833,823.2,4.366,286.3,4.3838,2536.1,4.3659,1083.1,4.3845,374.2,4.3641,539.0,4.3854,285.0,4.3633,1438.6,4.3855,1088.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:35:00,4.3724,1195.9,4.3749,114.3,4.3723,265.0,4.375,9.7,4.3716,1695.7,4.3751,243.1,4.3705,1371.5,4.3756,182.0,4.37,121.5,4.3766,1373.5,4.3697,1422.3,4.3767,836.5,4.3691,1371.0,4.3792,1143.0,4.3685,1142.0,4.3793,888.1,4.3684,363.2,4.3797,827.1,4.3675,23.4,4.3803,1371.0,4.3671,2017.2,4.3806,83.6,4.3669,5599.9,4.3813,13021.3,4.3668,1494.6,4.3824,2947.2,4.3642,286.4,4.3825,285.2,4.3641,539.0,4.3827,1081.7,4.3633,1438.6,4.3833,823.2,4.3629,152.7,4.3845,374.2,4.361,1091.0,4.3855,1088.2,4.3601,1078.0,4.387,539.0,4.3597,539.0,4.3885,868.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:36:00,4.3715,1142.8,4.3739,114.3,4.3713,265.0,4.374,9.7,4.37,121.5,4.3741,871.4,4.3696,1143.0,4.376,402.6,4.3695,228.5,4.3761,378.8,4.3686,1479.1,4.3779,1143.0,4.3677,1371.0,4.378,1125.3,4.3676,1142.0,4.3789,1371.0,4.3675,23.4,4.379,850.1,4.3669,5599.9,4.3793,902.2,4.3654,286.3,4.3798,656.3,4.3653,1510.6,4.3805,285.4,4.3645,2017.2,4.3806,83.6,4.3642,286.4,4.3807,363.2,4.3641,539.0,4.381,280.4,4.3629,152.7,4.3814,13021.3,4.361,1091.0,4.382,808.3,4.3602,1502.4,4.3824,2947.2,4.3601,1078.0,4.3827,801.3,4.3597,539.0,4.3844,285.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:37:00,4.3703,988.0,4.3723,2.7,4.3694,467.1,4.3725,182.0,4.3685,228.5,4.373,461.3,4.3683,1143.0,4.3731,228.5,4.3682,1572.9,4.3741,446.3,4.3675,1025.2,4.3745,1104.5,4.3674,1471.6,4.3751,831.6,4.3664,2514.0,4.3777,1143.0,4.3663,363.2,4.3778,809.8,4.3646,286.4,4.378,1125.3,4.3645,657.2,4.3783,774.9,4.3642,1521.4,4.3785,285.5,4.3632,539.0,4.3788,280.4,4.363,2303.7,4.3789,1371.0,4.3629,152.7,4.3798,656.3,4.361,1091.0,4.3806,1157.7,4.3601,1078.0,4.3807,363.2,4.3597,539.0,4.3813,865.6,4.3572,1448.5,4.3814,13021.3,4.3567,22.8,4.3819,285.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:38:00,4.3684,1176.8,4.3708,114.4,4.3681,265.0,4.3709,2.7,4.3668,1615.4,4.371,228.5,4.3665,228.5,4.3711,196.6,4.3651,2817.9,4.3731,228.5,4.3645,657.2,4.374,770.5,4.3634,376.0,4.3742,70.2,4.3633,363.2,4.3745,1104.5,4.3629,913.7,4.3748,401.6,4.3628,376.3,4.3766,1371.0,4.3627,685.9,4.3767,1143.0,4.3621,2017.2,4.3774,820.5,4.3611,286.6,4.3778,1090.2,4.361,1091.0,4.378,1125.3,4.3601,1078.0,4.3785,285.5,4.3597,539.0,4.38,101.2,4.3572,1448.5,4.3806,1074.1,4.3567,22.8,4.3807,363.2,4.3561,1091.0,4.3813,865.6,4.3553,539.0,4.3814,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:39:00,4.3633,1225.2,4.3656,186.0,4.3632,114.5,4.3657,114.5,4.3631,265.0,4.366,228.5,4.3615,228.5,4.3661,14.6,4.3613,1145.0,4.3666,451.3,4.3612,774.3,4.3688,1352.3,4.3606,95.4,4.3691,402.1,4.3598,1372.0,4.3695,280.4,4.3597,1447.9,4.3696,842.0,4.359,1143.0,4.3709,1372.0,4.3589,4386.7,4.3711,658.3,4.3567,1470.0,4.3716,1143.0,4.3561,1091.0,4.3724,375.3,4.3554,287.0,4.373,282.4,4.3553,539.0,4.3733,364.1,4.354,23.4,4.3734,813.0,4.3528,2017.2,4.3736,551.4,4.3522,284.3,4.3737,772.3,4.3512,1073.2,4.3738,285.8,4.3511,4637.7,4.3742,538.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:40:00,4.3633,1142.5,4.3659,182.0,4.3628,265.0,4.366,253.8,4.3616,1145.0,4.3661,14.6,4.3615,228.5,4.3664,446.7,4.3612,774.3,4.3688,1352.3,4.3606,95.4,4.3691,1268.5,4.36,1372.0,4.3705,1143.0,4.3599,1346.4,4.3706,280.4,4.359,1143.0,4.371,1143.0,4.3589,4386.7,4.3711,658.3,4.3575,377.0,4.3719,1372.0,4.3567,1470.0,4.3724,375.3,4.3561,1072.4,4.3726,1633.3,4.3554,287.0,4.373,282.4,4.3553,539.0,4.3733,364.1,4.3548,3478.1,4.3738,285.8,4.354,23.4,4.3742,538.2,4.3538,2017.2,4.3744,13021.3,4.3522,284.3,4.3745,1104.5,4.3512,1072.4,4.3757,1072.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:41:00,4.3653,1211.1,4.3675,182.0,4.365,265.0,4.3677,149.0,4.3635,228.5,4.368,228.5,4.3626,1145.0,4.3682,14.6,4.3624,1438.2,4.3686,464.3,4.3623,1403.7,4.3688,1352.3,4.3621,1372.0,4.37,831.5,4.3616,1143.0,4.3726,1633.3,4.3607,282.4,4.373,282.4,4.3606,95.4,4.3733,364.1,4.3605,364.1,4.3739,1652.4,4.3602,376.8,4.3742,538.2,4.3593,1329.4,4.3744,13021.3,4.3589,4386.7,4.3745,1104.5,4.3565,286.9,4.3756,285.7,4.3564,2017.2,4.3757,1072.4,4.3561,1072.4,4.376,1680.3,4.3557,1484.1,4.3791,539.0,4.3553,539.0,4.38,101.2,4.3548,3478.1,4.3806,1072.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:42:00,4.3613,464.6,4.3629,296.6,4.3603,731.7,4.363,228.5,4.3589,4386.7,4.3632,14.6,4.3572,1372.0,4.3648,452.3,4.3567,658.3,4.3649,2228.1,4.3564,1449.7,4.3656,280.4,4.3548,3478.1,4.3671,853.5,4.3542,197.7,4.3678,1372.0,4.354,23.4,4.3681,1145.0,4.3533,287.1,4.3688,1352.3,4.3523,2017.2,4.3689,77.9,4.3522,1418.5,4.3692,1145.0,4.3512,1072.4,4.3708,1068.8,4.3511,4637.7,4.371,658.3,4.3509,539.0,4.3711,13021.3,4.3491,1078.0,4.3715,285.9,4.3483,22.9,4.3717,1683.0,4.3465,539.0,4.3726,3127.8,4.3463,1072.4,4.3733,364.1,4.3459,1378.7,4.3742,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:43:00,4.3613,703.6,4.3635,184.7,4.3612,448.7,4.364,228.5,4.3611,265.0,4.3646,452.5,4.3595,1373.5,4.3649,2228.1,4.3589,1529.3,4.3671,781.6,4.358,1375.0,4.3686,1145.0,4.3579,1452.6,4.3688,1352.3,4.3574,1145.0,4.3689,358.3,4.3573,1035.5,4.37,1372.0,4.3563,286.9,4.3704,1698.5,4.3562,282.8,4.3707,286.0,4.3548,3478.1,4.3711,13021.3,4.3544,364.2,4.3726,3127.8,4.3542,197.7,4.3741,285.8,4.354,1593.9,4.3742,1754.9,4.3523,287.2,4.3751,539.0,4.3522,2017.2,4.3757,1072.4,4.3512,1072.4,4.3791,539.0,4.3511,4637.7,4.3806,1072.4,4.3509,539.0,4.381,1590.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:44:00,4.3602,968.2,4.3621,114.6,4.3601,114.6,4.3622,182.0,4.3592,464.8,4.363,228.5,4.3589,1529.3,4.3649,2228.1,4.3585,1374.5,4.3663,828.1,4.3567,1446.7,4.3673,1145.0,4.3548,3478.1,4.3674,280.4,4.3544,364.2,4.3676,658.3,4.3543,287.1,4.3684,1145.0,4.3542,197.7,4.3685,1372.0,4.354,23.4,4.3688,286.1,4.353,1413.8,4.3689,77.9,4.3523,287.2,4.3704,1698.5,4.3513,3852.7,4.3708,1073.2,4.3512,1072.4,4.3711,13021.3,4.3509,539.0,4.3725,285.9,4.3493,2017.2,4.3726,3127.8,4.3491,1078.0,4.373,1078.0,4.3483,22.9,4.3742,1754.9,4.3468,1426.1,4.3751,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:45:00,4.3632,1154.0,4.3657,184.7,4.3631,114.5,4.3659,454.1,4.3627,265.0,4.366,228.5,4.3615,228.5,4.3677,882.4,4.361,1146.0,4.3687,3706.1,4.3609,775.5,4.3689,77.9,4.3605,1359.1,4.37,280.4,4.3593,1375.0,4.3704,1688.2,4.3592,1584.9,4.3711,13021.3,4.3586,1803.5,4.3719,1375.0,4.3585,228.5,4.3725,285.9,4.3583,364.2,4.3726,3127.8,4.3578,377.1,4.3742,1754.9,4.3575,683.3,4.3757,1072.4,4.3574,736.6,4.3785,1656.1,4.3561,1065.8,4.3788,184.0,4.355,826.0,4.3791,539.0,4.3542,197.7,4.3806,1072.4,4.354,23.4,4.382,1078.0,4.3539,2017.2,4.383,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:46:00,4.3644,114.5,4.3654,2.7,4.3643,467.1,4.366,182.0,4.3642,731.1,4.3665,454.0,4.3638,265.0,4.367,228.5,4.3632,450.3,4.3681,823.5,4.3625,228.5,4.3687,3706.1,4.3618,1146.0,4.3689,77.9,4.3617,1413.7,4.3704,1688.2,4.361,1375.0,4.371,280.4,4.3609,775.5,4.3719,1375.0,4.3604,131.5,4.3725,285.9,4.3593,1145.0,4.3726,3127.8,4.3592,1584.9,4.3742,1754.9,4.359,1531.7,4.3744,13021.3,4.3586,658.5,4.3757,1072.4,4.3583,364.2,4.3785,1656.1,4.3561,1065.8,4.3788,184.0,4.3551,287.0,4.3791,539.0,4.355,539.0,4.3806,1072.4,4.3541,725.0,4.382,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:47:00,4.3662,748.8,4.3677,114.5,4.3645,1374.5,4.3678,187.3,4.3643,1537.9,4.3687,3706.1,4.3642,454.9,4.369,228.5,4.3633,1785.4,4.3691,868.9,4.3621,1434.5,4.371,1646.9,4.3608,286.6,4.3714,108.2,4.3605,377.1,4.3726,4176.1,4.3604,131.5,4.3727,1146.0,4.3601,1375.0,4.3732,1738.7,4.3592,1584.9,4.3734,280.4,4.3588,539.0,4.3739,1375.0,4.3583,364.2,4.3744,13021.3,4.3577,286.8,4.3756,285.7,4.3576,1415.3,4.3757,1072.4,4.3561,1065.8,4.3775,6524.3,4.3556,2017.2,4.3785,1656.1,4.355,539.0,4.3788,184.0,4.354,23.4,4.3805,285.4,4.3527,304.2,4.3806,1072.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:48:00,4.3643,460.0,4.366,2.7,4.3642,739.8,4.3666,182.0,4.3638,265.0,4.367,228.5,4.3632,468.9,4.3674,461.8,4.3625,1374.5,4.368,779.2,4.3618,1481.7,4.3683,2673.0,4.3617,774.4,4.3701,280.4,4.3606,1145.0,4.3703,1602.1,4.3605,1375.0,4.3713,1146.0,4.3604,131.5,4.3714,108.2,4.3592,3367.4,4.3724,1375.0,4.3587,658.4,4.3726,4176.1,4.3561,1065.8,4.3732,1738.7,4.3552,4360.0,4.3738,285.8,4.3551,287.0,4.3744,13021.3,4.355,2556.2,4.3757,1072.4,4.3543,1570.0,4.3775,6524.3,4.354,23.4,4.3785,1656.1,4.3527,304.2,4.3788,184.0,4.3513,3852.7,4.3792,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:49:00,4.3692,460.0,4.3707,817.0,4.3691,1159.8,4.3716,182.0,4.3678,1443.0,4.372,2321.1,4.3675,228.5,4.3726,4176.1,4.3674,1146.0,4.3732,1738.7,4.3673,1784.0,4.3754,280.4,4.3663,1414.9,4.3769,1806.1,4.3661,1374.0,4.3773,155.7,4.3643,1145.0,4.3775,6524.3,4.3642,286.4,4.3776,13021.3,4.364,1785.3,4.3779,1374.0,4.3637,282.4,4.3804,285.4,4.3625,364.3,4.3806,1072.4,4.3613,1451.1,4.3819,285.3,4.361,1063.0,4.382,1078.0,4.3606,286.7,4.3824,853.5,4.3605,377.0,4.3829,812.2,4.3604,131.5,4.383,539.0,4.3593,2017.2,4.3844,22.9,4.3592,1584.9,4.3855,1066.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:50:00,4.3681,465.4,4.3693,114.4,4.3671,696.6,4.3694,920.9,4.3655,1471.7,4.3697,182.0,4.3641,363.3,4.3699,449.1,4.364,1785.3,4.37,228.5,4.3637,1392.8,4.371,1767.9,4.3628,657.3,4.3726,4176.1,4.3614,286.6,4.3732,1738.7,4.3613,766.8,4.3765,280.4,4.3606,286.7,4.3769,1806.1,4.3605,377.0,4.3773,155.7,4.3604,131.5,4.3775,6809.9,4.3595,682.6,4.3776,13021.3,4.3593,2017.2,4.3779,1374.0,4.3587,1617.0,4.3806,1072.4,4.3561,1065.8,4.3819,285.3,4.3552,4360.0,4.382,1078.0,4.355,539.0,4.3824,853.5,4.354,23.4,4.3829,812.2,4.3535,1621.3,4.383,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:51:00,4.3662,114.5,4.3682,114.4,4.3661,1115.3,4.3683,2.7,4.3645,228.5,4.3686,182.0,4.3643,1380.0,4.3687,465.5,4.3631,2518.0,4.3688,812.8,4.363,1132.0,4.369,228.5,4.3624,1145.0,4.3693,1694.0,4.3623,123.1,4.3704,1729.8,4.3622,1379.0,4.3706,81.3,4.3618,658.3,4.3725,1144.0,4.3606,282.4,4.3726,4176.1,4.3602,364.1,4.3732,1738.7,4.3586,286.8,4.3739,280.4,4.3585,3757.3,4.3743,13021.3,4.3579,1380.5,4.3756,285.7,4.3562,2017.2,4.3757,1063.8,4.3561,1065.8,4.3769,1806.1,4.3552,4360.0,4.3773,155.7,4.355,539.0,4.3775,6524.3,4.354,23.4,4.3779,1374.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:52:00,4.3642,460.0,4.3665,2.7,4.3641,908.4,4.3668,182.0,4.364,366.8,4.367,228.5,4.3638,265.0,4.3677,831.8,4.363,1132.0,4.3694,1740.8,4.3625,228.5,4.37,228.5,4.3624,1144.0,4.3704,1729.8,4.3623,123.1,4.3711,1144.0,4.3618,709.2,4.3712,280.4,4.3617,793.2,4.373,1145.0,4.3611,1374.0,4.3732,1738.7,4.3609,658.4,4.3743,13021.3,4.3606,282.4,4.3756,285.7,4.3603,364.2,4.3757,1063.0,4.3592,668.9,4.3766,4248.8,4.359,726.5,4.3769,1806.1,4.3585,3218.3,4.3773,155.7,4.3562,1846.4,4.3779,1374.0,4.3561,1064.4,4.3792,539.0,4.356,2017.2,4.3806,1064.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:53:00,4.3682,460.0,4.3697,814.9,4.3681,1183.6,4.3707,456.2,4.3668,1460.7,4.3708,182.0,4.3665,228.5,4.371,1896.3,4.3661,1144.0,4.3726,1629.3,4.366,1130.5,4.3728,2644.6,4.3652,1517.8,4.3763,1954.6,4.3651,1374.0,4.3766,4248.8,4.365,657.5,4.3773,155.7,4.3647,376.1,4.3778,285.5,4.3644,364.3,4.3779,1374.0,4.3632,286.5,4.3792,13021.3,4.3631,1145.0,4.3806,1064.4,4.363,1132.0,4.3819,285.3,4.3623,123.1,4.382,1078.0,4.3614,1475.9,4.3829,812.2,4.361,1059.8,4.3833,539.0,4.3608,2017.2,4.3838,872.5,4.3597,286.7,4.3844,22.9,4.3596,539.0,4.3855,1064.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:54:00,4.37,1193.5,4.3717,798.7,4.3688,1514.0,4.3725,455.1,4.3685,228.5,4.3727,182.0,4.3673,1143.0,4.3729,1623.3,4.3672,1403.3,4.373,228.5,4.3671,1373.0,4.3736,456.8,4.3668,363.3,4.3745,1554.8,4.3666,657.5,4.3765,1143.0,4.3664,1521.1,4.3766,4248.8,4.366,1130.5,4.3781,1590.6,4.3655,282.5,4.3784,280.4,4.3635,1448.2,4.3789,84.3,4.3631,286.5,4.3799,1373.0,4.363,1132.0,4.3805,285.4,4.3626,2017.2,4.3806,1064.4,4.3623,123.1,4.3827,13021.3,4.361,1060.9,4.3838,872.5,4.3596,2182.7,4.3844,4414.6,4.3586,1078.0,4.3855,1064.4,4.3585,3218.3,4.3859,882.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:55:00,4.372,457.2,4.3726,866.2,4.371,733.5,4.3736,601.2,4.3707,764.5,4.3739,1771.0,4.3697,1551.4,4.374,265.0,4.3694,1200.1,4.3749,796.0,4.3691,985.6,4.375,228.5,4.369,117.8,4.3755,1627.4,4.3687,363.3,4.3765,801.0,4.3681,1434.4,4.3766,4248.8,4.3679,657.5,4.3788,1143.0,4.3661,286.3,4.3789,84.3,4.366,1130.5,4.3795,280.4,4.3654,1422.4,4.38,2683.0,4.365,2017.2,4.3801,1593.3,4.3648,286.4,4.3805,285.4,4.3647,468.1,4.3806,1064.2,4.3631,539.0,4.3809,1373.0,4.363,1132.0,4.3828,13021.3,4.3623,123.1,4.3844,4414.6,4.361,1060.9,4.3855,1064.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:56:00,4.3721,456.1,4.3736,891.5,4.372,1181.8,4.3746,465.4,4.3707,1513.4,4.3749,1618.2,4.3705,228.5,4.375,228.5,4.3697,1143.0,4.3754,182.0,4.3694,1200.1,4.3765,1570.8,4.3691,2761.5,4.3766,4248.8,4.369,117.8,4.3788,1143.0,4.3688,363.3,4.3789,84.3,4.3684,1145.0,4.38,2683.0,4.3683,662.2,4.3801,1593.3,4.3682,282.1,4.3804,280.4,4.3681,376.1,4.3806,1060.0,4.3679,657.5,4.3819,1373.0,4.366,1130.5,4.3827,285.2,4.3659,2017.2,4.3828,13021.3,4.3654,1422.4,4.3844,4414.6,4.3632,286.5,4.3854,285.0,4.3631,539.0,4.3855,1064.4,4.361,1060.9,4.3856,108.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:57:00,4.371,1642.7,4.3726,799.5,4.3697,1343.2,4.3736,182.0,4.3695,228.5,4.3739,1698.0,4.3694,1200.1,4.375,228.5,4.369,117.8,4.3754,1699.1,4.3686,1143.0,4.3757,1104.0,4.3682,282.1,4.3789,84.3,4.3681,2911.6,4.3793,280.4,4.3679,657.5,4.38,2683.0,4.3672,1143.0,4.3801,1593.3,4.3671,363.2,4.3806,1060.0,4.367,376.0,4.3819,1373.0,4.366,1130.5,4.3827,285.2,4.3654,1422.4,4.3828,13021.3,4.3632,286.5,4.3844,4414.6,4.3631,539.0,4.3855,1064.4,4.3627,144.2,4.3856,108.5,4.3622,2017.2,4.3858,790.9,4.361,1060.9,4.3868,844.9,4.3596,2282.3,4.3874,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:58:00,4.369,1179.6,4.3706,816.6,4.3677,1511.2,4.3715,182.0,4.3675,228.5,4.3716,446.0,4.3661,1328.6,4.3719,1792.0,4.3657,1143.0,4.3721,228.5,4.3653,376.0,4.3734,1689.3,4.3651,1372.0,4.3756,1143.0,4.365,657.4,4.3757,1104.0,4.3635,1143.0,4.3767,280.4,4.3634,1427.6,4.3781,1653.8,4.3627,144.2,4.3789,84.3,4.3619,2017.2,4.3795,13021.3,4.3611,286.6,4.3799,285.4,4.361,1060.9,4.38,2683.0,4.3596,539.0,4.3806,1060.0,4.3586,1078.0,4.3819,1373.0,4.3565,1637.3,4.3828,800.7,4.3561,1087.3,4.3833,539.0,4.355,562.4,4.3838,823.7,4.3528,284.3,4.3844,4414.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:59:00,4.3699,466.2,4.3706,791.0,4.3689,724.0,4.3716,386.4,4.3676,1517.4,4.3717,114.4,4.3669,652.7,4.3719,344.3,4.3666,1144.0,4.372,1668.4,4.3661,1372.0,4.3721,228.5,4.3659,1341.4,4.3725,182.0,4.3653,1143.0,4.3727,447.6,4.3651,286.4,4.373,813.7,4.365,657.4,4.3731,228.5,4.3649,363.2,4.3736,1570.7,4.3641,282.4,4.3746,872.6,4.364,375.9,4.3766,1143.0,4.3624,1449.3,4.3767,280.4,4.3616,286.6,4.3781,1653.8,4.3602,2017.2,4.3795,13021.3,4.3596,539.0,4.3799,285.4,4.3586,1078.0,4.3819,1373.0,4.3565,1637.3,4.382,1078.0,4.3561,22.9,4.3828,800.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:00:00,4.3696,746.9,4.3711,824.7,4.3695,454.3,4.372,463.8,4.3686,228.5,4.3723,1745.7,4.3683,1445.8,4.3732,1830.0,4.3681,1069.9,4.3734,182.0,4.3674,1425.9,4.3738,1643.3,4.3663,286.3,4.3754,1215.3,4.3662,95.3,4.3767,280.4,4.3661,1372.0,4.3781,1653.8,4.3659,657.4,4.3789,1372.0,4.3657,1143.0,4.379,3909.8,4.3653,363.2,4.3795,13021.3,4.3642,1384.1,4.3806,1048.4,4.3641,282.4,4.3815,102.7,4.364,375.9,4.3819,285.3,4.3625,2612.2,4.382,1078.0,4.3616,286.6,4.3828,800.7,4.3615,550.5,4.3831,285.2,4.3613,2017.2,4.3832,539.0,4.361,1048.4,4.3838,823.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:01:00,4.3666,726.9,4.3689,847.4,4.3654,228.5,4.3692,182.0,4.3649,1433.6,4.3693,14.6,4.3648,403.2,4.3699,678.4,4.3635,1144.0,4.3708,1727.5,4.3634,1143.0,4.3719,280.4,4.3633,774.4,4.3726,1617.0,4.3631,1372.0,4.3732,1601.5,4.363,1473.2,4.375,1372.0,4.3625,2612.2,4.3754,71.3,4.3614,597.8,4.3757,1052.8,4.361,282.8,4.3762,13021.3,4.3608,658.3,4.3763,825.2,4.3606,376.9,4.3764,891.1,4.3604,1412.5,4.3779,285.5,4.3591,286.8,4.379,3909.8,4.358,2613.7,4.3806,1048.4,4.3564,2017.2,4.3815,102.7,4.3561,1071.3,4.382,1078.0,4.3556,200.7,4.3828,800.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:02:00,4.3626,265.0,4.3641,93.5,4.3625,726.7,4.3645,460.1,4.3615,334.7,4.3649,182.0,4.3606,453.6,4.3659,457.9,4.36,1412.7,4.3665,849.3,4.3592,1372.5,4.3669,280.4,4.3588,1490.1,4.3684,147.6,4.3582,1372.0,4.3688,2067.0,4.358,2613.7,4.3689,1625.4,4.3577,1145.0,4.37,1372.0,4.3575,658.4,4.3725,285.9,4.3572,1479.8,4.3726,1617.0,4.357,377.0,4.3729,13021.3,4.3563,364.2,4.3732,1601.5,4.3558,685.7,4.3751,285.7,4.3556,200.7,4.3754,71.3,4.355,23.4,4.3757,1052.8,4.3545,826.1,4.3763,825.2,4.3524,1338.8,4.3764,891.1,4.3519,3373.3,4.379,3909.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:03:00,4.3635,1195.4,4.3661,182.0,4.3634,265.0,4.3662,121.6,4.3618,228.5,4.3663,274.6,4.3612,2619.7,4.3669,862.3,4.3595,2517.0,4.3672,456.4,4.3587,1442.4,4.3683,2304.7,4.3581,286.8,4.3695,1671.6,4.358,2613.7,4.3712,1144.0,4.3571,286.9,4.3713,280.4,4.3561,1060.4,4.3726,1617.0,4.3556,200.7,4.3728,285.9,4.3553,2017.2,4.3729,1372.0,4.355,23.4,4.3732,1601.5,4.3545,539.0,4.3753,285.7,4.3541,1359.9,4.3754,71.3,4.3519,3373.3,4.3757,1064.9,4.3512,1048.4,4.3762,13021.3,4.3506,539.0,4.3763,825.2,4.3491,1078.0,4.3764,891.1,4.3473,1723.0,4.379,3909.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:04:00,4.3614,772.0,4.3639,114.6,4.3611,265.0,4.364,2.7,4.3599,753.6,4.3642,182.0,4.3596,228.5,4.3643,11.1,4.3588,1532.2,4.3646,459.4,4.3581,1374.0,4.3651,2223.7,4.358,2613.7,4.3652,228.5,4.3573,717.7,4.3657,824.1,4.3566,658.1,4.3661,401.0,4.356,287.0,4.3677,134.1,4.3559,1468.2,4.3682,1146.0,4.3556,200.7,4.3683,2304.7,4.355,23.4,4.3685,1736.3,4.3546,2017.2,4.3694,280.4,4.352,287.2,4.3698,658.4,4.3519,3373.3,4.37,1374.0,4.3512,1048.4,4.3714,1682.7,4.3509,1407.9,4.3727,285.9,4.3506,539.0,4.3728,13021.3,4.3491,1078.0,4.3731,285.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:05:00,4.3614,698.1,4.3634,110.5,4.3613,114.6,4.3635,182.0,4.3604,449.6,4.3641,694.7,4.3589,1146.0,4.3651,2223.7,4.3588,1437.4,4.3656,810.6,4.3586,228.5,4.3677,1280.1,4.3581,1445.3,4.3683,2304.7,4.358,2613.7,4.3685,1736.3,4.3578,1145.0,4.3696,280.4,4.3577,658.4,4.3697,286.1,4.3574,364.2,4.3698,658.4,4.356,1413.9,4.37,1374.0,4.355,23.4,4.3708,1067.9,4.3538,287.1,4.3714,1682.7,4.3528,2017.2,4.3722,4561.7,4.3519,3373.3,4.3728,13021.3,4.3512,1048.4,4.3743,148.4,4.3509,1458.6,4.3752,539.0,4.3506,539.0,4.3757,1064.9,4.3491,1078.0,4.3763,825.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:06:00,4.3614,1186.8,4.3633,182.0,4.3613,114.6,4.3635,3.6,4.3594,228.5,4.364,228.5,4.3591,1146.0,4.3649,460.3,4.3589,1494.0,4.3654,878.3,4.3572,1374.0,4.3677,134.1,4.3566,1072.8,4.3679,1709.7,4.3562,658.4,4.3683,2304.7,4.3561,1447.0,4.3687,658.4,4.3555,68.2,4.3691,280.4,4.355,23.4,4.3708,1074.1,4.353,2017.2,4.3712,1146.0,4.352,287.2,4.3713,286.0,4.3519,3373.3,4.3714,1682.7,4.3512,2505.2,4.3722,4561.7,4.3506,539.0,4.3723,1374.0,4.3491,1078.0,4.3731,13021.3,4.3473,22.9,4.3743,148.4,4.3463,1045.9,4.3752,539.0,4.3462,539.0,4.3757,1064.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:07:00,4.3604,706.1,4.3625,182.0,4.3594,455.4,4.3626,114.6,4.3584,228.5,4.363,228.5,4.3577,2646.9,4.3635,459.2,4.3568,1146.0,4.364,1605.2,4.3567,2032.4,4.3648,883.2,4.3566,1072.8,4.3672,1591.2,4.3563,364.2,4.3677,134.1,4.3555,68.2,4.3683,2304.7,4.355,23.4,4.3687,658.4,4.3547,287.0,4.3693,1374.0,4.3546,1440.4,4.3695,280.4,4.3531,2017.2,4.3698,13021.3,4.3514,287.3,4.3707,286.0,4.3513,1400.8,4.3708,1073.8,4.3512,1048.4,4.3714,1682.7,4.3508,2618.7,4.3721,285.9,4.3506,539.0,4.3722,4561.7,4.3491,1078.0,4.373,1078.0,4.3473,22.9,4.3743,148.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:08:00,4.3633,748.3,4.3649,2.7,4.3632,114.5,4.3653,182.0,4.3628,265.0,4.3662,872.4,4.3614,680.5,4.3675,1620.1,4.3613,1385.2,4.3677,134.1,4.3605,1146.0,4.3678,866.1,4.3604,228.5,4.3679,897.3,4.3598,1374.0,4.3704,1713.0,4.3597,1072.2,4.3714,280.4,4.3594,228.5,4.3722,4847.6,4.3591,1356.8,4.3723,1374.0,4.3579,1146.0,4.3732,13021.3,4.3576,283.2,4.3743,148.4,4.3567,658.4,4.3746,1764.3,4.3566,1072.8,4.3756,285.7,4.3563,364.2,4.3757,1064.9,4.3561,1074.0,4.3792,539.0,4.3556,287.0,4.3806,1048.4,4.3555,68.2,4.3808,1013.4,4.3551,2017.2,4.382,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:09:00,4.3614,1153.7,4.363,114.6,4.3613,114.6,4.3631,182.0,4.3597,1072.2,4.3638,457.1,4.3594,228.5,4.364,228.5,4.359,1515.6,4.3652,889.1,4.3577,1375.0,4.3656,403.6,4.3576,283.2,4.3674,98.5,4.3568,1146.0,4.3675,1620.1,4.3567,658.4,4.3679,1718.2,4.3566,1072.8,4.3701,1146.0,4.3564,1461.3,4.3702,286.0,4.3563,364.2,4.3703,1146.0,4.3556,287.0,4.3704,1713.0,4.3555,68.2,4.3708,1070.3,4.355,23.4,4.3712,280.4,4.3537,2017.2,4.3722,4561.7,4.3533,287.1,4.3723,1374.0,4.3532,664.6,4.3731,285.8,4.3516,790.4,4.3732,13021.3,4.3512,1048.4,4.3743,148.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:10:00,4.3583,774.8,4.3604,182.0,4.3578,271.6,4.3607,454.6,4.3574,466.1,4.361,228.5,4.3566,1072.8,4.3628,404.1,4.3564,228.5,4.3632,802.0,4.3556,1146.0,4.3634,280.4,4.3555,68.2,4.3639,1841.5,4.3554,762.6,4.3663,2521.0,4.3553,731.1,4.3664,1607.5,4.355,23.4,4.3669,469.0,4.3543,364.2,4.3673,286.2,4.3535,1146.0,4.3674,98.5,4.3534,1375.0,4.3675,1620.1,4.3522,287.2,4.3698,286.1,4.3521,1395.5,4.3699,13021.3,4.3512,1077.0,4.3704,1713.0,4.3508,2618.7,4.3708,1070.3,4.3497,539.0,4.373,1078.0,4.3492,287.4,4.3746,1764.3,4.3491,1078.0,4.3753,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:11:00,4.3584,1251.9,4.3604,187.2,4.3571,1502.8,4.3609,467.7,4.3564,228.5,4.361,228.5,4.3556,1146.0,4.362,462.8,4.3555,1492.6,4.3628,404.1,4.355,23.4,4.3631,838.4,4.3547,1375.0,4.3639,1841.5,4.3543,364.2,4.3649,280.4,4.3522,1475.7,4.3663,1375.0,4.3513,287.3,4.3664,1607.5,4.3512,1077.0,4.3669,469.0,4.3508,2618.7,4.3672,286.2,4.3499,2017.2,4.3674,98.5,4.3497,539.0,4.3675,1620.1,4.3491,1078.0,4.3692,1679.8,4.3486,798.1,4.3699,13021.3,4.3473,22.9,4.3708,1070.3,4.3467,735.0,4.373,1078.0,4.3463,1045.9,4.3746,1764.3,4.3462,539.0,4.3753,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:12:00,4.3583,728.7,4.3601,114.6,4.3582,114.7,4.3602,3.9,4.3578,265.0,4.3604,182.0,4.3574,454.6,4.3609,467.7,4.3564,228.5,4.361,2547.2,4.3559,1146.0,4.362,462.8,4.3558,1549.2,4.3628,1258.4,4.3555,1534.4,4.3636,280.4,4.355,23.4,4.3639,1841.5,4.3545,1375.0,4.3657,1537.0,4.3543,1511.2,4.3663,1375.0,4.3534,377.0,4.3669,469.0,4.3522,1475.7,4.3672,286.2,4.3513,287.3,4.3674,98.5,4.3512,4821.3,4.3675,1620.1,4.3497,539.0,4.3692,1679.8,4.3491,1078.0,4.3699,13021.3,4.349,113.5,4.3708,1070.3,4.348,2017.2,4.373,1078.0,4.3473,22.9,4.3746,1764.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:13:00,4.3603,1174.1,4.3623,2.7,4.3602,114.6,4.3624,296.6,4.3587,1304.2,4.3627,456.0,4.3584,228.5,4.363,228.5,4.3582,1146.0,4.3638,881.5,4.3581,1456.5,4.3639,1841.5,4.356,1147.0,4.3657,1537.0,4.3559,1375.0,4.3668,1146.0,4.3558,1549.2,4.3674,98.5,4.3557,1425.1,4.3677,280.4,4.3555,82.0,4.3679,4766.4,4.3552,287.0,4.3683,1375.0,4.355,23.4,4.3691,286.1,4.3548,659.4,4.3692,1679.8,4.3543,364.2,4.3699,13021.3,4.3534,377.0,4.3708,1070.3,4.3513,287.3,4.3729,285.9,4.3512,4821.3,4.373,1078.0,4.3499,2017.2,4.3746,1764.3,4.3497,539.0,4.3753,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:14:00,4.3604,114.6,4.3623,114.6,4.3603,1163.9,4.3624,182.0,4.3587,1304.2,4.3626,469.0,4.3584,228.5,4.363,228.5,4.3582,2569.7,4.3637,806.5,4.3563,1147.0,4.3638,1696.2,4.3562,1375.0,4.3645,404.0,4.3558,1549.2,4.3656,98.5,4.3557,1393.5,4.3663,1643.9,4.3555,82.0,4.3667,1146.0,4.355,23.4,4.3668,280.4,4.3535,287.1,4.3679,4766.4,4.3534,377.0,4.3692,1679.8,4.3516,287.3,4.3698,286.1,4.3515,2017.2,4.3699,13021.3,4.3512,4821.3,4.3703,1375.0,4.3511,1395.4,4.3708,1062.7,4.3497,539.0,4.3714,4239.5,4.3491,1078.0,4.3726,285.9,4.349,113.5,4.3727,1751.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:15:00,4.3594,713.8,4.3619,182.0,4.3591,265.0,4.362,681.9,4.3583,460.7,4.3623,11.1,4.3574,228.5,4.363,280.4,4.357,1456.8,4.3631,775.4,4.3559,659.4,4.3638,1696.2,4.3558,1549.2,4.3648,1747.9,4.3557,1375.0,4.3656,98.5,4.3555,82.0,4.3679,4766.4,4.3551,1147.0,4.3681,1628.7,4.355,23.4,4.3699,13021.3,4.3544,1502.4,4.3703,1375.0,4.3538,287.1,4.3707,286.0,4.3537,364.2,4.3708,1062.7,4.3534,377.0,4.3714,4239.5,4.3512,4817.8,4.3727,1751.8,4.3497,539.0,4.373,1078.0,4.3491,1078.0,4.3753,539.0,4.349,113.5,4.3757,1064.9,4.3478,1370.1,4.376,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:16:00,4.3573,1158.0,4.3595,2.7,4.357,265.0,4.3599,182.0,4.3558,1549.2,4.36,228.5,4.3554,228.5,4.3604,450.6,4.3552,1146.0,4.3615,777.0,4.3548,1491.9,4.3624,404.0,4.3539,1375.0,4.3627,280.4,4.3537,659.4,4.3637,1146.0,4.3533,1147.0,4.3638,1696.2,4.3532,364.2,4.3641,1697.0,4.3519,1407.1,4.3651,283.2,4.3512,3751.5,4.3656,98.5,4.35,287.4,4.3663,1375.0,4.3499,287.4,4.3666,13021.3,4.3498,539.0,4.3669,797.9,4.349,113.5,4.367,756.1,4.3482,2017.2,4.3678,286.2,4.3474,1078.0,4.3679,4766.4,4.3473,22.9,4.3707,286.0,4.3469,1450.7,4.3708,1062.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:17:00,4.3543,1122.1,4.3563,114.8,4.354,265.0,4.3564,182.0,4.3524,228.5,4.357,228.5,4.3513,1146.0,4.3585,404.4,4.3512,1442.6,4.359,280.4,4.3506,1375.0,4.3596,866.8,4.3493,1147.0,4.3597,121.7,4.3492,659.3,4.3603,1925.5,4.3484,365.2,4.3607,1146.0,4.3478,1442.7,4.3631,659.4,4.3476,287.5,4.3632,1659.3,4.3475,287.5,4.3635,286.5,4.3463,1045.9,4.3636,1375.0,4.3462,539.0,4.3638,1696.2,4.3438,1464.0,4.3651,283.2,4.3432,203.6,4.3656,98.5,4.3422,2017.2,4.3658,286.3,4.3418,539.0,4.3659,1060.0,4.3414,1070.2,4.3666,13021.3,4.341,23.4,4.3669,797.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:18:00,4.3524,741.5,4.3547,296.8,4.3523,571.3,4.355,259.4,4.352,265.0,4.3557,452.3,4.3514,1262.0,4.3567,1888.9,4.3504,228.5,4.3579,280.4,4.3502,1146.0,4.3582,810.9,4.349,1383.5,4.3587,1146.0,4.3487,1375.0,4.3597,121.7,4.3486,660.5,4.3603,1925.5,4.3484,365.2,4.3613,1375.0,4.3473,3079.5,4.3614,286.6,4.3468,287.6,4.3615,1692.2,4.3467,767.3,4.3631,659.4,4.3466,654.7,4.3633,13021.3,4.3433,287.8,4.3638,1696.2,4.3432,203.6,4.3654,286.3,4.3418,2556.2,4.3655,1592.5,4.3414,1070.2,4.3656,98.5,4.3411,790.6,4.3659,1060.0,4.341,781.4,4.3672,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:19:00,4.3563,678.7,4.3586,187.1,4.3558,265.0,4.359,228.5,4.3553,448.4,4.3596,467.2,4.3544,1426.3,4.36,861.3,4.3541,1147.0,4.3603,1925.5,4.354,1420.8,4.3622,1634.4,4.3522,2525.0,4.3648,1378.0,4.3521,365.3,4.3653,280.4,4.3514,2315.1,4.3654,286.3,4.3508,287.3,4.3655,1592.5,4.3507,1423.2,4.3659,1064.8,4.3504,228.5,4.3668,13021.3,4.3494,228.5,4.3701,286.0,4.3489,2017.2,4.3702,1675.3,4.3484,287.5,4.3708,1062.7,4.3483,1570.8,4.3713,539.0,4.3481,99.0,4.373,1078.0,4.3475,1078.0,4.3753,539.0,4.3473,3079.5,4.3757,1063.2,4.3463,1062.3,4.3758,850.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:20:00,4.3553,776.3,4.3577,2.7,4.3552,114.8,4.3579,182.0,4.3549,265.0,4.358,228.5,4.3544,1875.6,4.3584,453.1,4.353,1147.0,4.3594,859.2,4.3529,1335.5,4.3603,1925.5,4.3522,1378.0,4.3618,1147.0,4.3521,365.3,4.3619,148.3,4.3515,1147.0,4.3622,1634.4,4.3514,888.1,4.3643,1147.0,4.3507,1423.2,4.3644,280.4,4.3504,228.5,4.3648,1378.0,4.3502,287.3,4.3654,286.3,4.3501,1484.5,4.3655,1592.5,4.3494,228.5,4.3659,1064.8,4.3484,287.5,4.366,5301.9,4.3481,99.0,4.3667,286.3,4.3477,2017.2,4.3668,13021.3,4.3475,1078.0,4.3684,213.6,4.3473,3079.5,4.3702,1675.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:21:00,4.3503,786.4,4.352,2.7,4.35,265.0,4.3525,182.0,4.3493,465.6,4.3529,467.7,4.3484,228.5,4.353,228.5,4.3473,3079.5,4.3539,2092.3,4.3468,2696.9,4.3554,144.7,4.3456,1147.0,4.3562,280.4,4.3455,100.2,4.3563,783.8,4.3453,1743.2,4.3573,2141.2,4.3448,287.7,4.359,286.8,4.3447,660.5,4.3591,1378.0,4.3439,3494.1,4.3592,470.1,4.342,287.9,4.3595,1609.9,4.3418,539.0,4.36,659.2,4.3415,1472.6,4.3601,378.1,4.3414,1070.2,4.3602,13021.3,4.341,23.4,4.3603,1925.5,4.3395,2017.2,4.3609,283.6,4.3381,1078.0,4.361,1064.0,4.338,22.9,4.3618,286.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:22:00,4.3493,1173.4,4.3514,114.9,4.349,265.0,4.3515,185.9,4.3474,228.5,4.352,228.5,4.3473,3079.5,4.3526,470.2,4.3458,1147.0,4.3539,1778.3,4.3457,1418.5,4.3548,405.3,4.3455,100.2,4.3554,983.2,4.3453,1513.2,4.3559,1147.0,4.3443,1378.0,4.3573,2141.2,4.344,287.8,4.3576,280.4,4.3439,3494.1,4.3585,286.8,4.3433,1427.3,4.3594,1553.0,4.3431,2017.2,4.3599,1378.0,4.3419,287.9,4.36,659.2,4.3418,539.0,4.3602,13491.3,4.3414,1070.2,4.3607,286.7,4.341,23.4,4.3608,378.0,4.3381,1078.0,4.3609,283.6,4.338,22.9,4.361,5417.8,4.3374,539.0,4.3619,148.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:23:00,4.3523,657.3,4.3546,187.8,4.3522,468.8,4.3547,468.5,4.3519,265.0,4.355,228.5,4.3504,228.5,4.3567,814.2,4.3496,1147.0,4.3573,2141.2,4.3495,1510.6,4.3594,1619.9,4.3494,228.5,4.36,280.4,4.3491,405.5,4.3602,13021.3,4.3484,777.6,4.3609,286.6,4.3483,2526.0,4.361,4341.0,4.3482,365.2,4.3617,1378.0,4.3478,1180.6,4.3619,148.3,4.3474,228.5,4.3627,1785.3,4.3466,665.6,4.3638,286.4,4.3465,1440.7,4.3639,1078.0,4.3458,470.2,4.3659,1064.8,4.3457,660.5,4.366,5301.9,4.3455,100.2,4.367,23.0,4.345,287.7,4.3673,539.0,4.3449,539.0,4.3676,1629.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:24:00,4.3523,726.1,4.3546,182.0,4.3522,468.8,4.3548,461.8,4.352,265.0,4.355,228.5,4.351,1247.5,4.3565,870.6,4.3504,228.5,4.3571,1905.9,4.3497,1148.0,4.3594,1619.9,4.3496,1478.7,4.3607,1378.0,4.3494,228.5,4.361,4341.0,4.3491,405.5,4.3613,280.4,4.3486,660.3,4.3618,286.6,4.3483,2526.0,4.3619,148.3,4.3482,365.2,4.3627,1785.3,4.3478,1180.6,4.3637,13021.3,4.3474,228.5,4.3658,286.3,4.3468,287.6,4.3659,1064.8,4.3467,1374.2,4.366,5301.9,4.3466,378.0,4.367,23.0,4.3458,470.2,4.3673,539.0,4.3455,100.2,4.3676,1629.3,4.3454,2017.2,4.3684,213.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:25:00,4.3503,751.2,4.3525,182.0,4.3502,67.6,4.3526,114.9,4.35,265.0,4.3527,462.2,4.3493,461.8,4.353,228.5,4.3484,1376.5,4.3545,405.2,4.3478,1180.6,4.355,228.5,4.3473,1488.9,4.3552,869.0,4.3466,1378.0,4.3558,140.1,4.3465,660.2,4.3562,280.4,4.3463,1513.2,4.3569,1148.0,4.3457,378.0,4.3571,1905.9,4.3455,100.2,4.3578,1378.0,4.3441,287.7,4.3579,1148.0,4.344,1430.1,4.358,944.4,4.3439,3494.1,4.3584,1749.9,4.3415,287.9,4.3603,286.7,4.3414,1070.2,4.3604,13021.3,4.341,23.4,4.361,5418.0,4.3409,539.0,4.3614,1663.7,4.3408,2017.2,4.362,286.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:26:00,4.3493,114.9,4.3515,182.0,4.3492,1202.7,4.3516,575.0,4.3489,265.0,4.352,228.5,4.3478,1180.6,4.3527,462.2,4.3474,1376.5,4.3535,2038.7,4.3469,105.1,4.3545,405.2,4.3461,2785.7,4.3546,879.7,4.3453,1808.4,4.3558,140.1,4.3452,365.2,4.3568,2526.0,4.3441,287.7,4.357,1148.0,4.344,1430.1,4.3571,2186.3,4.3417,2017.2,4.3577,1664.6,4.3415,287.9,4.358,944.4,4.3414,1070.2,4.3603,286.7,4.3413,3368.9,4.3604,13021.3,4.341,23.4,4.3609,286.6,4.3409,539.0,4.361,5418.0,4.3381,1078.0,4.3614,1663.7,4.338,22.9,4.3621,201.7,4.3374,539.0,4.3632,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:27:00,4.3494,39.0,4.352,228.5,4.3493,1175.7,4.3524,11.1,4.3478,1180.6,4.3525,182.0,4.3474,1376.5,4.3527,462.2,4.3469,105.1,4.3535,2038.7,4.3462,2825.7,4.3544,864.8,4.3455,378.0,4.3558,140.1,4.3453,2097.1,4.3559,1148.0,4.3452,365.2,4.3571,2186.3,4.3445,378.0,4.3577,1664.6,4.3427,1421.3,4.3578,1378.0,4.3417,2017.2,4.358,944.4,4.3415,287.9,4.3603,286.7,4.3414,1073.2,4.3604,13021.3,4.3413,3368.9,4.361,1077.0,4.341,23.4,4.3614,1663.7,4.3409,539.0,4.362,286.6,4.3381,1078.0,4.3621,201.7,4.338,22.9,4.3633,539.0,4.3374,539.0,4.3639,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:28:00,4.3492,723.2,4.3516,182.0,4.3487,265.0,4.352,228.5,4.3483,450.2,4.3529,452.9,4.3474,228.5,4.3535,2038.7,4.347,1148.0,4.3543,884.1,4.3469,105.1,4.3557,1148.0,4.3464,728.0,4.3558,140.1,4.3462,1534.4,4.3561,280.4,4.3454,1378.0,4.3568,1378.0,4.3453,2433.2,4.3571,1905.9,4.3445,378.0,4.3577,1664.6,4.3431,287.8,4.358,944.4,4.3429,1408.9,4.3603,286.7,4.3416,2017.2,4.3604,17166.8,4.3415,287.9,4.3609,286.6,4.3414,1073.2,4.361,1077.0,4.3413,3368.9,4.3614,1663.7,4.341,23.4,4.3621,201.7,4.3409,539.0,4.3633,539.0,4.3381,1078.0,4.3639,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:29:00,4.3493,114.9,4.3514,2.7,4.3492,723.2,4.3515,114.9,4.3483,450.2,4.3516,182.0,4.3474,1376.5,4.352,695.3,4.3469,105.1,4.3535,2038.7,4.3464,728.0,4.3542,788.3,4.3462,2912.4,4.3558,140.1,4.3453,3947.4,4.356,1148.0,4.3445,378.0,4.3561,280.4,4.343,287.8,4.357,1379.0,4.3429,1408.9,4.3577,1664.6,4.3416,2017.2,4.358,944.4,4.3415,287.9,4.3603,286.7,4.3413,3368.9,4.3604,17166.8,4.341,23.4,4.3609,286.6,4.3409,539.0,4.3614,1663.7,4.3381,1078.0,4.3621,201.7,4.338,22.9,4.3633,539.0,4.3374,539.0,4.3639,1078.0,4.3367,217.9,4.367,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:30:00,4.3493,1244.0,4.3517,296.9,4.3492,675.7,4.352,228.5,4.3491,449.9,4.3534,450.1,4.3489,265.0,4.3535,405.6,4.3474,228.5,4.3537,822.6,4.3464,2621.4,4.3547,1862.2,4.3461,1379.0,4.3567,1757.3,4.3456,284.0,4.3578,1149.0,4.3453,2433.2,4.3579,1379.0,4.3448,287.7,4.358,284.0,4.3442,365.2,4.3582,280.4,4.3439,96.3,4.3594,200.4,4.3435,378.0,4.3599,1614.6,4.3434,1351.7,4.3604,4432.2,4.3421,2017.2,4.3605,13021.3,4.3418,287.9,4.3609,286.6,4.3417,539.0,4.361,1057.0,4.3414,1057.0,4.3633,539.0,4.3413,3368.9,4.3639,1078.0,4.341,23.4,4.3651,1713.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:31:00,4.3472,1129.3,4.3495,182.0,4.3471,265.0,4.3496,114.9,4.3454,228.5,4.3497,7.6,4.3453,2433.2,4.35,228.5,4.3452,777.6,4.351,228.5,4.3442,1744.2,4.3516,1609.7,4.344,1416.8,4.3525,830.2,4.3439,96.3,4.3528,111.4,4.3435,378.0,4.3547,1862.2,4.3422,1436.9,4.3557,1149.0,4.3421,2017.2,4.3558,1379.0,4.3418,1455.1,4.3559,1149.0,4.341,23.4,4.356,1558.4,4.3408,2625.4,4.3564,280.4,4.3383,288.1,4.3572,13021.3,4.3381,1078.0,4.3577,286.8,4.338,22.9,4.358,284.0,4.3374,539.0,4.3593,286.7,4.3366,678.5,4.3594,200.4,4.3365,1057.0,4.3599,1614.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:32:00,4.3462,760.5,4.3488,188.7,4.346,265.0,4.349,695.9,4.3453,461.7,4.351,228.5,4.3444,228.5,4.3514,406.0,4.3435,1149.0,4.3516,2524.9,4.3429,1494.7,4.3528,111.4,4.3421,661.5,4.3538,2528.0,4.3413,378.0,4.3539,280.4,4.341,23.4,4.3547,1862.2,4.3408,2625.4,4.355,1624.9,4.3399,2017.2,4.3557,287.0,4.3394,1442.5,4.3561,1054.4,4.3375,288.2,4.3568,471.1,4.3374,539.0,4.3572,13021.3,4.3366,1078.0,4.3584,1709.5,4.3365,1057.0,4.3594,200.4,4.3337,684.5,4.3604,4145.5,4.333,539.0,4.361,1057.0,4.3321,659.2,4.3633,539.0,4.3316,1057.0,4.3639,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:33:00,4.3462,1219.6,4.349,228.5,4.346,265.0,4.3497,182.0,4.3455,1075.6,4.3506,406.0,4.3444,228.5,4.3511,809.4,4.3432,1420.0,4.3516,1609.7,4.343,1149.0,4.3528,111.4,4.3429,661.4,4.3542,1149.0,4.3413,1379.0,4.3543,1811.2,4.3412,2017.2,4.3546,1379.0,4.341,23.4,4.3547,3484.0,4.3409,288.0,4.3559,287.0,4.3408,2625.4,4.356,280.4,4.3397,1408.8,4.3561,1055.5,4.3379,288.2,4.3572,13021.3,4.3374,539.0,4.3582,286.8,4.3366,1078.0,4.3584,1709.5,4.3365,1057.0,4.3594,200.4,4.3362,666.7,4.3595,3930.1,4.3349,2627.5,4.361,1057.0,4.3346,734.9,4.3626,800.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:34:00,4.3452,1199.0,4.3476,297.0,4.3451,265.0,4.348,228.5,4.3434,228.5,4.3487,464.5,4.3421,732.0,4.349,228.5,4.342,772.7,4.3505,897.8,4.341,23.4,4.3516,1609.7,4.3408,2625.4,4.3521,1150.0,4.3403,1380.0,4.3528,111.4,4.3394,744.3,4.353,661.3,4.3384,1405.7,4.3535,280.4,4.3382,288.1,4.3537,1380.0,4.3381,2017.2,4.3538,1691.2,4.3372,288.2,4.3539,13021.3,4.337,539.0,4.3547,1862.2,4.3366,1078.0,4.356,287.0,4.3365,1058.3,4.3561,1058.4,4.3349,2627.5,4.357,286.9,4.3347,661.7,4.3571,1634.5,4.333,1295.6,4.3593,539.0,4.3316,1057.0,4.3594,200.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:35:00,4.3491,684.4,4.3505,3.4,4.349,114.9,4.3514,182.0,4.3487,265.0,4.352,228.5,4.3474,228.5,4.3521,891.7,4.3472,1150.0,4.3528,111.4,4.3471,1333.2,4.3537,1058.3,4.3451,1380.0,4.3538,889.6,4.345,1150.0,4.3571,1634.5,4.3448,1529.5,4.3573,13021.3,4.3444,1560.2,4.3578,1380.0,4.3441,365.2,4.3593,286.7,4.3434,296.9,4.3595,3930.1,4.3415,287.9,4.3607,1566.9,4.3414,1060.9,4.361,1057.0,4.3409,539.0,4.3633,539.0,4.3408,2625.4,4.3634,205.0,4.3406,284.4,4.3639,1078.0,4.3393,2017.2,4.3659,1057.0,4.3386,1483.3,4.367,23.0,4.337,539.0,4.3673,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:36:00,4.3501,789.5,4.3516,2.7,4.3497,265.0,4.3521,182.0,4.3491,466.0,4.3523,453.5,4.3484,1614.3,4.3526,846.7,4.3479,1559.0,4.353,228.5,4.3472,1150.0,4.3531,1110.0,4.3464,1365.9,4.3544,1735.4,4.3453,1150.0,4.3551,98.8,4.3452,1380.0,4.3562,1717.8,4.3444,1560.2,4.3584,1150.0,4.3442,287.7,4.3585,280.4,4.3441,365.2,4.3587,1380.0,4.3438,2017.2,4.3593,286.7,4.3434,68.4,4.3595,3930.1,4.3422,1483.5,4.3606,13021.3,4.3415,287.9,4.3607,1566.9,4.3414,1060.9,4.3609,286.6,4.3409,539.0,4.361,1057.0,4.3402,3806.6,4.3634,205.0,4.337,539.0,4.3639,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:37:00,4.3471,1152.8,4.3498,191.0,4.3468,265.0,4.35,686.7,4.3454,1378.5,4.3509,769.2,4.3448,1520.2,4.3531,1110.0,4.3444,1560.2,4.3537,1711.5,4.3434,68.4,4.3543,1150.0,4.3433,1149.0,4.3544,660.3,4.3432,1380.0,4.3548,1380.0,4.3421,1388.8,4.355,1149.0,4.3403,2017.2,4.3551,98.8,4.3402,3806.6,4.3552,365.1,4.3391,288.1,4.3562,1717.8,4.339,1522.1,4.3569,286.9,4.337,539.0,4.357,280.4,4.3366,1078.0,4.3573,13021.3,4.3365,1058.3,4.3595,3930.1,4.3349,2627.5,4.3607,1566.9,4.3338,1626.8,4.361,1057.0,4.333,539.0,4.3633,539.0,4.3329,141.8,4.3634,205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:38:00,4.3441,1204.2,4.3465,115.0,4.344,115.1,4.3466,2.7,4.3438,265.0,4.3467,182.0,4.3425,228.5,4.347,228.5,4.3413,1150.0,4.3471,452.5,4.3412,2806.8,4.349,1146.2,4.3405,68.5,4.3491,769.2,4.3404,1433.8,4.3503,280.4,4.3402,3806.6,4.3518,1380.0,4.3378,288.2,4.3519,892.5,4.3377,1436.4,4.352,887.2,4.3368,539.0,4.3524,470.7,4.3366,288.2,4.3531,1110.0,4.3365,1058.3,4.3537,287.1,4.3356,3931.2,4.3538,377.8,4.3349,2017.2,4.354,13021.3,4.333,539.0,4.3551,98.8,4.3329,141.8,4.3552,365.1,4.3322,1485.6,4.356,287.0,4.3316,1057.0,4.3561,1058.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:39:00,4.3422,1151.0,4.3442,34.8,4.3421,115.1,4.3443,115.1,4.342,265.0,4.3445,453.8,4.3405,297.0,4.3448,182.0,4.3402,3806.6,4.345,228.5,4.3392,1381.0,4.347,228.5,4.3388,1458.3,4.3479,872.2,4.3359,1149.0,4.3489,1150.0,4.3358,288.3,4.349,1146.2,4.3356,3931.2,4.3491,280.4,4.3351,1467.7,4.3494,98.9,4.3332,288.5,4.3498,1380.0,4.333,539.0,4.3501,366.1,4.3329,141.8,4.3512,1454.0,4.3322,2017.2,4.3518,287.2,4.3316,1057.0,4.3519,892.5,4.3303,66.3,4.3524,470.7,4.33,23.0,4.3531,1110.0,4.3293,1430.2,4.3538,377.8,4.3286,539.0,4.3539,287.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:40:00,4.3431,1234.7,4.3458,122.4,4.3428,265.0,4.3459,182.0,4.3415,228.5,4.346,228.5,4.3405,1381.0,4.3476,783.0,4.3404,4345.3,4.3477,452.5,4.3383,1437.1,4.349,1146.2,4.3382,447.4,4.3494,98.9,4.3374,1369.3,4.3503,762.8,4.3363,745.2,4.3508,2284.1,4.3361,573.1,4.351,280.4,4.3356,3931.2,4.353,287.2,4.334,756.6,4.3531,1110.0,4.3335,2017.2,4.3532,1648.3,4.333,539.0,4.354,13021.3,4.3323,740.4,4.355,287.0,4.3316,1057.0,4.3551,98.8,4.3303,66.3,4.3561,1058.6,4.33,23.0,4.3583,1802.8,4.3297,4006.4,4.3593,539.0,4.3286,539.0,4.361,1057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:41:00,4.3452,115.0,4.3467,2.7,4.3451,703.1,4.3475,182.0,4.3446,265.0,4.3477,469.6,4.3442,462.3,4.348,228.5,4.3436,1953.4,4.3485,898.9,4.3435,228.5,4.349,1146.2,4.3431,457.2,4.3494,98.9,4.3429,1421.5,4.3503,1043.2,4.3419,1381.0,4.3508,903.1,4.3418,1151.0,4.3522,1151.0,4.3405,2666.7,4.3529,1381.0,4.3404,1847.6,4.3532,1648.3,4.3403,365.2,4.354,13021.3,4.3391,288.1,4.355,287.0,4.3382,68.5,4.3552,3102.6,4.3368,539.0,4.3561,1058.6,4.3365,1063.0,4.3582,286.8,4.3361,288.3,4.3583,1802.8,4.3359,763.0,4.3593,539.0,4.3357,758.3,4.361,1057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:42:00,4.3472,115.0,4.3487,2.7,4.3471,1169.1,4.3494,862.6,4.3455,1002.1,4.3498,637.8,4.3454,693.8,4.35,228.5,4.3436,2705.9,4.3508,903.1,4.3435,700.0,4.351,763.4,4.341,288.0,4.3521,280.4,4.3409,661.4,4.3532,1648.3,4.3405,377.9,4.3548,1381.0,4.3404,1847.6,4.3552,3102.6,4.3403,650.0,4.357,286.9,4.3396,288.0,4.3571,151.4,4.3395,1532.2,4.3574,13021.3,4.3382,68.5,4.3583,1802.8,4.3381,2017.2,4.3609,286.6,4.3368,539.0,4.361,1057.0,4.3366,1078.0,4.3633,539.0,4.3365,1063.0,4.3634,812.2,4.3356,3931.2,4.3637,295.6,4.333,539.0,4.3639,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:43:00,4.3451,1203.9,4.3478,6.5,4.3446,265.0,4.3479,182.0,4.3436,1953.4,4.348,228.5,4.3435,228.5,4.3483,395.7,4.343,1416.2,4.3484,449.1,4.3411,1150.0,4.3487,457.0,4.341,1381.0,4.3497,280.4,4.3409,661.4,4.3498,455.8,4.3406,1544.0,4.3504,873.7,4.3405,377.9,4.3508,2359.1,4.3404,1847.6,4.3511,104.7,4.3403,650.0,4.3531,1151.0,4.3397,288.0,4.3532,1648.3,4.3382,68.5,4.3547,287.0,4.3377,288.2,4.3548,1381.0,4.3376,1428.7,4.3552,3102.6,4.3368,539.0,4.3561,1061.7,4.3366,1078.0,4.3571,151.4,4.3365,1063.0,4.3574,13021.3,4.3353,2017.2,4.3582,286.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:44:00,4.3442,115.0,4.3466,184.7,4.3441,1135.8,4.3467,115.0,4.3437,265.0,4.347,678.9,4.3425,228.5,4.3478,832.7,4.3419,1151.0,4.3486,280.4,4.3418,732.7,4.3501,918.0,4.3417,734.4,4.3504,873.7,4.341,1380.0,4.3508,2607.0,4.3409,661.4,4.3511,104.7,4.3404,1847.6,4.3521,378.4,4.3403,1800.0,4.3532,1648.3,4.3393,288.1,4.354,13021.3,4.3392,677.7,4.3547,287.0,4.3391,737.1,4.3548,1381.0,4.3382,68.5,4.3552,3102.6,4.3377,288.2,4.356,287.0,4.3368,539.0,4.3561,1061.7,4.3366,1078.0,4.3571,151.4,4.3365,1063.0,4.3583,1802.8,4.3357,3755.0,4.3593,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:45:00,4.3432,108.8,4.3457,182.0,4.3431,348.5,4.346,228.5,4.343,361.3,4.3465,464.2,4.3426,265.0,4.3469,904.5,4.3421,458.6,4.3475,280.4,4.3415,228.5,4.3476,462.2,4.3414,1636.6,4.3493,808.0,4.3407,797.6,4.3496,901.5,4.3406,1907.2,4.3508,3988.0,4.3396,1380.0,4.351,1150.0,4.3387,1150.0,4.3511,104.7,4.3386,74.9,4.3519,287.2,4.3384,288.1,4.352,906.5,4.3382,946.2,4.3521,907.6,4.3381,744.7,4.3533,661.4,4.338,766.5,4.3537,378.4,4.3378,658.8,4.354,13021.3,4.3376,377.9,4.3552,3102.6,4.3358,288.3,4.3561,1061.7,4.3357,3755.0,4.3571,151.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:46:00,4.3441,2.5,4.3449,297.1,4.3421,1212.3,4.345,228.5,4.3414,1636.6,4.3454,11.1,4.3395,758.6,4.3463,849.6,4.3394,772.6,4.347,460.8,4.3386,74.9,4.3477,2417.6,4.3382,946.2,4.3482,280.4,4.3381,366.3,4.3489,870.0,4.3376,377.9,4.3493,808.0,4.3366,1826.9,4.3507,1150.0,4.3357,3755.0,4.3508,2607.0,4.3337,2017.2,4.3511,104.7,4.3332,666.4,4.3517,287.2,4.333,539.0,4.3518,1380.0,4.3316,1057.0,4.352,906.5,4.3315,756.5,4.3521,907.6,4.3313,153.0,4.3526,471.0,4.3303,66.3,4.3533,661.4,4.33,23.0,4.354,13021.3,4.3288,289.0,4.355,5901.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:47:00,4.3451,702.4,4.3474,2.7,4.345,104.7,4.3475,115.0,4.3446,265.0,4.3477,877.2,4.3441,454.9,4.3478,406.7,4.3435,228.5,4.3479,182.0,4.3432,1452.5,4.348,228.5,4.3425,1151.0,4.3493,857.8,4.3417,1380.0,4.3497,894.1,4.3416,1150.0,4.3508,1456.0,4.3414,1636.6,4.3511,385.1,4.3411,1507.8,4.3517,1151.0,4.3404,1026.7,4.352,906.5,4.3397,288.0,4.3521,907.6,4.3396,284.8,4.3533,661.4,4.3386,74.9,4.3541,13021.3,4.3376,377.9,4.3547,287.0,4.3368,288.2,4.3548,1380.0,4.3367,666.1,4.355,5901.4,4.3366,1322.1,4.3561,1047.3,4.3365,2126.0,4.3564,1735.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:48:00,4.347,757.2,4.3487,836.6,4.3469,104.7,4.3494,467.7,4.3462,460.7,4.3497,894.1,4.3457,1459.6,4.3498,1100.8,4.3455,228.5,4.35,228.5,4.3451,448.2,4.3507,1813.4,4.3449,1362.0,4.3511,280.4,4.3445,1151.0,4.352,906.5,4.3441,1378.2,4.3521,907.6,4.3433,1150.0,4.3548,1380.0,4.3432,1380.0,4.355,5901.4,4.3431,365.3,4.3561,1044.8,4.3423,287.9,4.3564,1735.9,4.3422,378.4,4.3573,286.9,4.3414,1636.6,4.3574,13021.3,4.3404,2144.3,4.3609,286.6,4.3396,284.8,4.361,1057.0,4.3387,288.1,4.3614,232.4,4.3386,74.9,4.3617,915.3,4.3376,2017.2,4.3633,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:49:00,4.3462,452.5,4.3482,841.1,4.3461,845.8,4.3483,123.1,4.3451,448.2,4.3484,465.0,4.3449,1362.0,4.3488,182.0,4.3445,1754.4,4.349,228.5,4.3441,2.5,4.3497,894.1,4.3433,1151.0,4.3498,918.8,4.3432,1380.0,4.3507,1813.4,4.3426,2600.8,4.351,280.4,4.3422,378.4,4.352,906.5,4.3421,365.2,4.3521,907.6,4.3414,1636.6,4.3524,1151.0,4.3404,661.4,4.3525,98.8,4.3396,284.8,4.3548,1380.0,4.3387,1841.5,4.355,5901.4,4.3386,74.9,4.3561,1044.8,4.337,2017.2,4.3564,1735.9,4.3366,539.0,4.3573,286.9,4.3365,2126.0,4.3574,13021.3,4.333,539.0,4.361,1057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:50:00,4.3482,447.9,4.3496,13.5,4.348,765.7,4.3497,910.1,4.3472,728.2,4.3509,1662.3,4.3471,470.2,4.351,228.5,4.3468,1441.8,4.3512,182.0,4.3465,228.5,4.3513,456.4,4.3453,1150.0,4.3518,2057.6,4.3452,2782.2,4.3525,1838.8,4.3449,1362.0,4.3549,280.4,4.3445,78.1,4.355,5901.4,4.3441,2.5,4.3564,1735.9,4.3439,660.5,4.3568,1379.0,4.3432,284.8,4.3574,13021.3,4.3431,377.9,4.3597,286.7,4.3428,470.1,4.3598,5078.0,4.3425,1454.4,4.361,1057.0,4.3422,378.4,4.3614,232.4,4.3421,365.2,4.3617,915.3,4.3414,1038.8,4.3633,539.0,4.341,3355.8,4.3634,812.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:51:00,4.3501,100.2,4.3516,841.0,4.35,770.9,4.3527,182.0,4.3487,1501.1,4.3529,1608.7,4.3485,228.5,4.3544,887.6,4.3482,1453.6,4.3545,776.6,4.348,457.7,4.3547,280.4,4.3472,743.9,4.3578,1379.0,4.3471,675.0,4.3581,1803.9,4.3466,1744.4,4.3597,286.7,4.345,287.7,4.3598,5078.0,4.3449,1362.0,4.3607,13021.3,4.3446,1150.0,4.361,1057.0,4.3445,78.1,4.3614,232.4,4.3441,2.5,4.3617,915.3,4.3438,378.0,4.3632,286.5,4.3429,1150.0,4.3634,812.2,4.3427,284.8,4.3639,1078.0,4.3425,1371.6,4.3659,1061.3,4.3421,660.4,4.367,23.0,4.3414,1038.3,4.3677,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:52:00,4.347,1215.1,4.3487,836.4,4.3457,1405.9,4.3496,194.3,4.3455,228.5,4.35,1796.7,4.3453,1150.0,4.3504,462.0,4.3449,1362.0,4.3509,2476.8,4.3445,78.1,4.3515,449.5,4.3441,1740.5,4.3516,1609.2,4.3438,378.0,4.3528,280.4,4.3433,1149.0,4.3538,2098.9,4.3432,1379.0,4.3555,106.9,4.3417,287.9,4.3561,2786.4,4.341,3355.8,4.3573,286.9,4.3404,762.7,4.3574,13021.3,4.3403,715.2,4.3588,1379.0,4.3389,288.1,4.3597,286.7,4.3388,2017.2,4.3598,5078.0,4.3383,119.5,4.361,1057.0,4.3366,539.0,4.3618,799.3,4.3365,2126.0,4.3633,539.0,4.3356,1817.7,4.3634,812.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:53:00,4.347,793.7,4.3487,860.6,4.346,453.8,4.3494,194.6,4.3457,1499.9,4.3495,451.6,4.3455,228.5,4.35,1789.5,4.3449,2429.2,4.3509,2476.8,4.3441,1540.7,4.3516,1794.9,4.3436,1149.0,4.3518,280.4,4.3435,1379.0,4.3537,1150.0,4.3429,365.2,4.3538,2098.9,4.3424,287.9,4.3555,106.9,4.3423,284.8,4.3561,2784.5,4.3419,378.4,4.3569,4673.3,4.341,3355.8,4.3573,286.9,4.3404,1457.4,4.3574,13021.3,4.3389,288.1,4.3588,1379.0,4.3383,119.5,4.3597,286.7,4.3378,2017.2,4.3598,5078.0,4.3366,539.0,4.361,1057.0,4.3365,2126.0,4.3618,799.3,4.333,539.0,4.3633,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:54:00,4.3451,102.8,4.3476,802.7,4.345,1189.6,4.348,228.5,4.3449,1279.2,4.3481,265.0,4.3441,2.5,4.3482,12.5,4.3435,228.5,4.3487,645.4,4.3432,1400.4,4.3494,1768.3,4.3423,284.8,4.3498,738.6,4.3422,1379.0,4.3509,2476.8,4.3415,1149.0,4.3515,1721.2,4.3413,378.0,4.3538,2098.9,4.3411,1856.1,4.3555,106.9,4.341,3734.2,4.3561,2780.2,4.3388,288.1,4.3568,286.9,4.3387,1412.0,4.3569,4673.3,4.3386,288.1,4.3574,13021.3,4.3377,3124.2,4.3587,286.8,4.3366,539.0,4.3588,1379.0,4.3365,2126.0,4.3593,539.0,4.3354,2017.2,4.3598,5078.0,4.333,539.0,4.3609,854.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:55:00,4.3461,102.8,4.3481,895.7,4.346,713.2,4.3484,194.4,4.345,468.0,4.3487,463.4,4.3447,1156.2,4.349,228.5,4.3445,1624.3,4.3494,1768.3,4.3441,2.5,4.3498,458.2,4.3433,1150.0,4.3508,280.4,4.3432,1447.4,4.3509,2476.8,4.3426,2677.5,4.3515,1721.2,4.3423,284.8,4.3537,1150.0,4.3421,378.4,4.3538,2098.9,4.3417,661.4,4.3555,106.9,4.3414,287.9,4.3561,2780.2,4.3413,378.0,4.3568,286.9,4.3411,365.2,4.3569,4673.3,4.3387,1412.0,4.3574,13021.3,4.3386,288.1,4.3587,286.8,4.3377,3124.2,4.3588,1379.0,4.3366,539.0,4.3609,854.8,4.3365,2126.0,4.361,1057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:56:00,4.345,1191.5,4.3476,838.8,4.3449,102.8,4.3477,115.0,4.3447,1156.2,4.3478,182.0,4.3435,228.5,4.348,500.9,4.3432,1509.8,4.3481,468.8,4.3423,284.8,4.3493,1687.7,4.3422,1379.0,4.3509,2476.8,4.3417,661.4,4.3515,1721.2,4.3413,378.0,4.3517,280.4,4.3412,1387.2,4.3537,1150.0,4.3411,365.2,4.3538,2098.9,4.3403,288.0,4.3541,471.0,4.3402,471.0,4.3545,287.1,4.3387,1562.8,4.3546,377.9,4.3386,288.1,4.3555,106.9,4.3379,98.5,4.3561,2780.2,4.3377,3124.2,4.3569,4673.3,4.3366,539.0,4.3574,13021.3,4.3365,2126.0,4.3587,286.8,4.3346,2017.2,4.3588,1379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:57:00,4.344,110.7,4.346,228.5,4.343,741.5,4.3464,11.1,4.342,1407.3,4.3465,785.4,4.3417,661.4,4.3468,182.0,4.3414,2626.1,4.3469,112.4,4.3411,365.2,4.347,631.2,4.3407,1446.9,4.3471,456.4,4.3397,1427.7,4.3474,280.4,4.3382,1509.6,4.3476,448.4,4.3381,288.1,4.348,228.5,4.3379,98.5,4.3486,1227.2,4.3377,3124.2,4.3493,1687.7,4.3368,1517.1,4.3504,98.9,4.3365,1048.0,4.3508,1150.0,4.3335,1438.9,4.3515,1721.2,4.3331,288.5,4.3541,13492.3,4.333,539.0,4.3545,287.1,4.3327,2017.2,4.3546,377.9,4.3326,141.8,4.3561,2780.2,4.3316,1057.0,4.3569,4673.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:58:00,4.345,1175.3,4.3473,397.2,4.3435,228.5,4.3474,864.3,4.3433,1402.6,4.348,228.5,4.3416,2529.0,4.3486,1227.2,4.3414,4016.2,4.3487,1872.6,4.3399,1150.0,4.3504,98.9,4.3398,288.0,4.3511,280.4,4.3395,366.2,4.3515,1721.2,4.3392,379.0,4.3528,3183.1,4.3391,378.8,4.3541,13021.3,4.3385,661.3,4.3545,287.1,4.338,288.2,4.3546,377.9,4.3379,383.3,4.3561,2780.2,4.3377,3124.2,4.3587,286.8,4.3373,1498.9,4.3588,1379.0,4.337,2017.2,4.3593,539.0,4.3369,539.0,4.3609,854.8,4.3365,1029.8,4.361,1057.0,4.3337,4471.3,4.3613,205.0,4.333,539.0,4.3618,799.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:59:00,4.346,113.4,4.3479,842.8,4.3459,683.5,4.3486,182.0,4.345,460.6,4.349,228.5,4.3445,1680.8,4.3492,1765.0,4.3427,1562.0,4.3515,1721.2,4.3416,3191.5,4.3517,280.4,4.3415,1150.0,4.3545,287.1,4.3411,365.2,4.3546,1151.0,4.3398,288.0,4.3561,879.4,4.3397,284.8,4.3587,286.8,4.3392,379.0,4.3588,1379.0,4.3389,765.6,4.3609,854.8,4.3388,722.0,4.3618,799.3,4.338,288.2,4.3633,539.0,4.3377,2017.2,4.3639,1078.0,4.3369,539.0,4.367,23.0,4.336,1078.0,4.3677,539.0,4.3331,911.4,4.3704,288.0,4.333,539.0,4.3721,539.0,4.3311,813.8,4.373,1992.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:00:00,4.3491,729.1,4.35,182.0,4.348,1333.0,4.3502,1071.8,4.3474,458.9,4.3505,11.1,4.3467,1392.2,4.3511,470.6,4.3457,1855.6,4.3513,1661.2,4.3442,1380.0,4.3516,406.8,4.3434,68.5,4.3519,280.4,4.3432,1435.9,4.3526,1688.7,4.3414,1040.1,4.3542,1254.6,4.3412,287.9,4.3554,1150.0,4.3399,288.0,4.3555,98.8,4.3394,874.0,4.3568,1150.0,4.339,4244.0,4.3569,1753.8,4.3384,799.4,4.3581,286.8,4.3381,378.4,4.3583,14401.3,4.3379,2017.2,4.3598,3063.5,4.3369,539.0,4.3606,286.7,4.3365,1040.1,4.361,1040.1,4.336,1078.0,4.3614,917.3,4.3345,141.8,4.3633,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:01:00,4.348,783.8,4.3493,26.1,4.3469,1447.7,4.3494,804.6,4.3465,464.1,4.3495,11.1,4.3454,1407.2,4.35,470.6,4.3441,1980.2,4.3501,228.5,4.3434,68.5,4.3505,1704.6,4.3432,1380.0,4.351,280.4,4.3416,1502.0,4.3511,228.5,4.3407,288.0,4.3516,406.8,4.3393,288.1,4.352,998.3,4.339,4244.0,4.3526,800.1,4.3373,2017.2,4.3542,1254.6,4.3369,539.0,4.3555,938.5,4.3365,1040.1,4.3557,1150.0,4.3361,913.9,4.356,917.0,4.336,1078.0,4.3561,469.7,4.3359,767.2,4.3565,1025.2,4.3345,141.8,4.357,286.9,4.334,23.4,4.3586,286.8,4.333,539.0,4.3587,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:02:00,4.3435,667.9,4.3456,5.4,4.3425,460.9,4.3457,1340.6,4.3419,1473.7,4.3461,2296.0,4.3405,228.5,4.347,280.4,4.3399,1537.4,4.3471,1638.5,4.3392,1380.0,4.3475,366.1,4.3377,1151.0,4.3479,285.1,4.3368,1616.9,4.348,101.3,4.3365,1074.3,4.3488,841.8,4.335,1560.9,4.3492,847.2,4.3345,141.8,4.3497,661.3,4.334,23.4,4.35,2239.0,4.3339,288.4,4.3501,228.5,4.3338,288.4,4.3503,1380.0,4.333,2017.2,4.3511,228.5,4.3322,3655.5,4.3518,287.2,4.3321,539.0,4.3519,13021.3,4.3319,66.3,4.352,228.5,4.3316,1040.1,4.3524,769.5,4.33,23.0,4.3536,758.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:03:00,4.351,713.3,4.3516,181.7,4.3505,707.1,4.352,228.5,4.3499,2797.1,4.3521,2140.6,4.3494,1476.1,4.3527,1704.0,4.3493,464.4,4.3532,3367.8,4.3485,1462.5,4.3542,1254.6,4.345,1150.0,4.3546,1643.7,4.344,1401.4,4.3555,98.8,4.3438,1380.0,4.3562,280.4,4.3434,1698.3,4.357,1660.0,4.3431,287.8,4.3584,286.8,4.343,81.8,4.3586,13021.3,4.3428,284.8,4.3587,1380.0,4.3414,1073.8,4.3598,3063.5,4.3402,288.0,4.3609,286.6,4.3401,539.0,4.361,1040.1,4.3397,2017.2,4.3624,1636.9,4.3389,1748.5,4.3633,539.0,4.3368,1616.9,4.3639,1078.0,4.3365,1073.3,4.3659,1040.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:04:00,4.3475,367.6,4.3479,115.0,4.3469,1411.6,4.3486,432.4,4.3464,705.0,4.349,699.1,4.3459,1458.9,4.3491,390.0,4.3458,453.9,4.3494,407.2,4.3455,1414.0,4.3497,873.6,4.3445,1439.1,4.3501,228.5,4.3434,1698.3,4.3502,753.6,4.343,1231.8,4.3505,4323.9,4.341,1495.3,4.3515,1707.3,4.3399,1380.0,4.3539,754.3,4.3391,288.1,4.354,829.4,4.3378,2017.2,4.3542,1254.6,4.3368,1616.9,4.3546,660.1,4.3365,1073.3,4.3548,565.2,4.3364,1582.3,4.3552,365.1,4.3363,1078.0,4.3553,13021.3,4.3361,539.0,4.3555,98.8,4.3345,141.8,4.356,287.0,4.334,23.4,4.3561,1092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:05:00,4.3429,689.5,4.3438,179.4,4.3415,455.3,4.3439,454.3,4.3413,1402.8,4.344,228.5,4.3395,1431.4,4.3452,805.7,4.3377,1150.0,4.3462,2532.1,4.3376,86.8,4.3469,1610.5,4.3368,1616.9,4.347,228.5,4.3354,1353.0,4.3484,129.4,4.3351,2017.2,4.3486,1599.3,4.3346,288.4,4.3502,661.2,4.334,23.4,4.3504,366.1,4.3323,288.5,4.3505,2589.6,4.3322,3655.5,4.3509,470.8,4.3321,539.0,4.3511,280.4,4.3319,66.3,4.3512,1095.9,4.3316,1040.1,4.352,13308.5,4.3308,891.9,4.3524,1649.9,4.3303,803.9,4.3549,1078.0,4.3277,539.0,4.3552,287.0,4.3271,1078.0,4.3553,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:06:00,4.3384,355.9,4.3389,297.2,4.3379,732.3,4.339,225.8,4.3362,1527.4,4.3394,11.1,4.3346,757.0,4.34,679.4,4.3333,1482.1,4.3412,890.2,4.3323,1380.0,4.3417,435.0,4.3322,3736.1,4.3418,408.0,4.3319,66.3,4.3422,1544.6,4.3302,288.7,4.3431,280.4,4.3301,1501.7,4.3433,662.1,4.3284,288.8,4.3434,1764.7,4.3277,539.0,4.3439,756.2,4.3274,2017.2,4.3441,1150.0,4.3271,1078.0,4.3448,379.2,4.3267,1092.0,4.3451,366.0,4.325,3654.1,4.3454,13021.3,4.3233,1311.4,4.3456,586.0,4.3219,912.3,4.3457,1380.0,4.3218,1095.6,4.3462,2532.1,4.321,23.4,4.3463,1103.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:07:00,4.3329,690.2,4.3346,183.1,4.3319,538.0,4.3347,115.4,4.3303,1553.4,4.3355,461.6,4.3286,784.3,4.3371,817.5,4.3282,1380.0,4.3379,2183.5,4.3274,698.4,4.3384,280.4,4.3252,289.0,4.3389,1380.0,4.325,3654.1,4.339,225.8,4.3238,289.1,4.3395,1153.0,4.3237,794.8,4.3396,1150.0,4.3234,2017.2,4.3397,1720.0,4.3233,539.0,4.34,228.5,4.3224,656.0,4.3407,379.9,4.3218,1095.6,4.3409,966.7,4.321,23.4,4.3416,287.9,4.3189,539.0,4.342,392.9,4.3182,290.0,4.3422,14565.9,4.317,56.0,4.3423,366.0,4.3167,1669.9,4.3426,1808.6,4.3164,1050.4,4.343,471.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:08:00,4.3421,11.5,4.3429,174.6,4.3414,705.9,4.343,691.8,4.3409,450.0,4.3431,880.7,4.34,1372.3,4.3434,5.9,4.3386,1471.8,4.3445,1686.7,4.3384,2618.4,4.3461,1686.5,4.3347,1380.0,4.3462,2532.1,4.3346,872.2,4.347,228.5,4.3345,3458.3,4.3483,287.5,4.3332,670.6,4.3484,129.4,4.3321,288.5,4.3488,1380.0,4.332,288.6,4.3489,13021.3,4.3319,66.3,4.3498,280.4,4.3316,1108.1,4.3501,814.4,4.3313,539.0,4.3504,916.4,4.3304,1459.4,4.3505,2589.6,4.328,77.6,4.3512,1095.9,4.3276,1683.4,4.3548,287.0,4.3274,539.0,4.3549,1078.0,4.3267,1106.9,4.3553,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:09:00,4.3394,775.4,4.34,177.0,4.3389,500.0,4.3416,776.7,4.3384,456.2,4.3419,11.5,4.3378,1431.8,4.3422,228.5,4.3359,1363.0,4.3424,2204.0,4.3347,1380.0,4.343,228.5,4.3346,1150.0,4.3431,1704.7,4.3345,1441.1,4.3442,662.3,4.3319,66.3,4.3444,366.1,4.3318,749.2,4.3451,1689.8,4.3316,1121.2,4.3456,13021.3,4.3313,539.0,4.3459,1380.0,4.3312,288.6,4.3462,2532.1,4.3309,672.3,4.3464,470.8,4.3304,1459.4,4.3466,287.6,4.3302,288.7,4.3467,280.4,4.3301,2017.2,4.347,228.5,4.328,77.6,4.3484,129.4,4.3274,539.0,4.3486,911.7,4.3267,1106.9,4.35,287.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:10:00,4.3368,745.4,4.3384,174.1,4.3356,458.4,4.3385,470.9,4.3351,140.0,4.3386,5.9,4.3349,1479.4,4.3396,1710.6,4.3342,1501.0,4.3415,1704.5,4.3335,228.5,4.3416,124.3,4.3327,1433.0,4.3419,11.5,4.3322,1383.0,4.3422,228.5,4.3319,66.3,4.3423,662.2,4.3314,1152.0,4.3424,2204.0,4.3304,1459.4,4.3429,1383.0,4.3294,738.2,4.343,228.5,4.3283,288.8,4.3431,764.4,4.3282,2017.2,4.3432,285.6,4.3281,288.8,4.3433,366.1,4.328,77.6,4.3434,379.1,4.3278,669.4,4.3436,817.5,4.3274,539.0,4.3446,378.8,4.3267,1106.9,4.3455,287.7,4.3256,1078.0,4.3456,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:11:00,4.3348,714.0,4.3367,5.9,4.3337,472.2,4.3372,458.3,4.3326,1393.4,4.3381,876.6,4.3319,66.3,4.3384,2196.7,4.3305,1152.0,4.3402,890.8,4.3304,1459.4,4.3403,2002.6,4.3302,2780.7,4.3406,280.4,4.3283,288.8,4.3409,1383.0,4.328,77.6,4.3415,1153.0,4.3274,539.0,4.3416,124.3,4.327,719.4,4.3419,11.5,4.3267,1106.9,4.3421,379.1,4.326,289.0,4.3422,228.5,4.3256,1791.0,4.3423,662.2,4.3237,2017.2,4.3424,2204.0,4.3233,539.0,4.3427,287.8,4.3218,1095.6,4.3429,472.0,4.321,23.4,4.343,228.5,4.3203,912.7,4.3431,764.4,4.3189,1422.4,4.3432,285.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:12:00,4.3368,386.5,4.3378,175.2,4.3367,368.9,4.3379,460.2,4.335,1567.0,4.3394,854.7,4.3347,455.2,4.3395,408.8,4.3341,1291.3,4.3403,280.4,4.3329,1471.7,4.3407,1735.4,4.3319,66.3,4.3416,124.3,4.3312,1383.0,4.3419,11.5,4.3304,1459.4,4.3421,1152.0,4.3288,288.8,4.3422,228.5,4.3287,1340.2,4.3423,13683.6,4.3281,288.8,4.3424,2204.0,4.328,77.6,4.3426,285.6,4.3276,539.0,4.3428,913.9,4.3267,1120.9,4.3429,2234.2,4.3265,4202.3,4.343,228.5,4.3258,1078.0,4.3431,366.1,4.3233,539.0,4.3434,842.0,4.3223,818.5,4.3455,287.7,4.3218,1095.6,4.3457,888.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:13:00,4.3403,748.9,4.341,175.0,4.3398,460.0,4.3418,862.9,4.3392,464.5,4.3419,477.1,4.3391,1444.5,4.3421,228.5,4.3381,1387.8,4.343,1571.9,4.3376,1510.1,4.3449,1965.4,4.3364,1152.0,4.3466,1152.0,4.3352,1383.0,4.3467,5485.0,4.3343,1367.4,4.3479,1383.0,4.3341,1291.3,4.3482,987.7,4.333,288.5,4.3485,13021.3,4.3322,93.7,4.3492,287.4,4.332,288.6,4.3493,843.0,4.3319,66.3,4.3512,1095.9,4.3317,2017.2,4.3526,287.2,4.3316,1124.8,4.3527,1569.5,4.3315,539.0,4.3531,5069.8,4.3297,898.7,4.3549,1078.0,4.3279,871.0,4.3557,539.0,4.3276,539.0,4.3561,1092.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:14:00,4.3417,712.5,4.3419,6.3,4.3416,460.0,4.3422,459.6,4.3406,1400.6,4.3425,178.1,4.34,461.8,4.3429,830.9,4.3388,1473.3,4.3431,228.5,4.3387,1152.0,4.344,1603.4,4.3381,1387.8,4.3449,1685.0,4.3358,1153.0,4.3466,1152.0,4.3357,1452.1,4.3467,5485.0,4.3352,1383.0,4.3477,285.6,4.3341,1291.3,4.3479,1383.0,4.3337,366.2,4.3482,987.7,4.3333,2017.2,4.3485,13021.3,4.333,288.5,4.3486,366.2,4.3322,93.7,4.3492,287.4,4.332,288.6,4.3493,843.0,4.3319,66.3,4.3509,280.4,4.3316,1124.8,4.3512,1095.9,4.3315,539.0,4.3526,287.2,4.3297,898.7,4.3527,1569.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:15:00,4.3447,765.0,4.3458,178.2,4.3436,1390.5,4.3459,859.2,4.3428,1414.1,4.3461,228.5,4.3426,1125.5,4.3464,5.9,4.3402,79.3,4.3467,115.0,4.3395,1382.0,4.3469,465.9,4.3394,1151.0,4.347,1695.6,4.3393,1444.2,4.3483,1692.2,4.3384,2017.2,4.3488,1684.4,4.3382,288.1,4.3502,114.6,4.3381,1387.8,4.3518,1382.0,4.3372,1215.7,4.352,13021.3,4.3365,1120.2,4.3523,841.0,4.336,288.3,4.3527,835.5,4.3352,539.0,4.353,287.2,4.3348,1078.0,4.3531,5069.8,4.3341,1291.3,4.3548,287.0,4.3336,870.2,4.3549,280.4,4.3326,783.0,4.3561,1092.0,4.3322,93.7,4.357,377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:16:00,4.3434,460.0,4.3444,178.1,4.3432,695.2,4.3445,811.5,4.3427,463.0,4.3451,228.5,4.3421,1439.9,4.3455,2102.1,4.3412,1329.2,4.3473,1591.0,4.339,1382.0,4.3488,1684.4,4.3389,285.3,4.3497,1151.0,4.3381,1387.8,4.3502,114.6,4.3377,1457.5,4.3507,1594.9,4.3372,1581.8,4.3508,1382.0,4.3366,2305.4,4.352,13021.3,4.3351,539.0,4.3527,280.4,4.3342,288.4,4.353,287.2,4.3341,1291.3,4.3531,5069.8,4.3326,813.7,4.3548,287.0,4.3322,93.7,4.3549,1078.0,4.3319,66.3,4.3552,1731.8,4.3316,1124.8,4.3561,1092.0,4.3315,539.0,4.3562,539.0,4.331,848.7,4.357,377.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:17:00,4.3416,729.2,4.3428,178.0,4.3405,1524.2,4.3429,856.2,4.3404,460.0,4.343,115.1,4.3397,452.6,4.3431,228.5,4.3391,684.7,4.3433,5.9,4.3387,700.8,4.3439,459.8,4.3381,1387.8,4.344,1694.3,4.3362,1382.0,4.3448,1191.4,4.3356,1485.4,4.3453,1806.2,4.3348,2017.2,4.3486,1151.0,4.3329,288.5,4.3487,287.4,4.3328,4085.1,4.3488,1684.4,4.3323,288.5,4.3493,1734.0,4.3322,93.7,4.3495,378.9,4.3319,66.3,4.3502,114.6,4.3316,1124.8,4.3508,1382.0,4.3315,539.0,4.3512,1117.6,4.3299,853.6,4.3519,287.2,4.3283,772.3,4.352,13021.3,4.3276,539.0,4.3531,5069.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:18:00,4.3392,683.3,4.3409,175.4,4.3386,450.0,4.341,797.8,4.3382,1522.4,4.3411,228.5,4.3377,1709.9,4.3413,5.9,4.3366,1151.0,4.3418,466.4,4.3365,1484.2,4.3424,1610.0,4.3346,87.0,4.3442,408.4,4.3342,1382.0,4.3445,1662.3,4.3333,2017.2,4.3447,1151.0,4.3329,288.5,4.3448,1191.4,4.3328,4085.1,4.3476,1151.0,4.3325,1449.5,4.3477,1704.6,4.3319,66.3,4.3486,13021.3,4.3316,1124.8,4.3487,287.4,4.3315,539.0,4.3488,1684.4,4.3284,288.8,4.3495,378.9,4.3283,772.3,4.3502,114.6,4.3276,539.0,4.3507,287.3,4.3267,1954.3,4.3508,1382.0,4.3258,1078.0,4.3512,1117.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:19:00,4.3366,727.3,4.338,292.9,4.3347,1352.8,4.3381,231.7,4.3336,1151.0,4.3384,5.9,4.3328,4085.1,4.3393,780.6,4.3326,1427.2,4.34,459.4,4.3323,2017.2,4.3401,228.5,4.3319,66.3,4.3406,1113.4,4.3298,1469.3,4.3411,1802.4,4.3285,288.8,4.3417,408.8,4.3284,288.8,4.3426,1151.0,4.3276,539.0,4.3427,121.0,4.3267,1108.8,4.3433,472.0,4.3258,1078.0,4.3436,1544.6,4.3236,865.7,4.3442,1382.0,4.3232,539.0,4.3447,1028.4,4.3227,173.6,4.3448,1191.4,4.322,788.6,4.3453,13021.3,4.3218,1108.8,4.3462,287.6,4.321,23.4,4.3463,1104.9,4.3188,539.0,4.3477,1704.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:20:00,4.3392,687.2,4.3402,175.0,4.3391,24.3,4.3403,453.6,4.3388,468.1,4.3409,823.6,4.3378,1437.4,4.3411,228.5,4.3377,454.3,4.3422,1652.9,4.3365,228.5,4.3427,121.0,4.3362,2540.4,4.3434,1768.1,4.3354,1569.1,4.3448,1191.4,4.333,1151.0,4.3453,13021.3,4.3329,1382.0,4.3458,1382.0,4.3324,1416.1,4.3477,1704.6,4.3322,2017.2,4.35,574.8,4.332,288.6,4.3501,280.4,4.3319,66.3,4.3503,2771.5,4.3316,1124.3,4.3512,1108.8,4.3311,539.0,4.3516,169.7,4.331,1565.3,4.3522,539.0,4.3306,286.1,4.3549,1078.0,4.3302,288.7,4.3552,1731.8,4.3301,555.6,4.3561,1108.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:21:00,4.3353,669.9,4.3374,112.7,4.3352,460.0,4.3375,5.9,4.3343,464.2,4.338,175.0,4.3342,140.0,4.3381,678.3,4.3334,1498.3,4.3383,863.1,4.3319,66.3,4.3391,228.5,4.3314,1154.0,4.3401,1885.9,4.331,1565.3,4.3403,1666.8,4.3309,1325.7,4.3419,1154.0,4.3297,1382.0,4.342,1151.0,4.3294,288.7,4.3421,228.5,4.3285,2017.2,4.3424,662.3,4.3279,689.2,4.3427,1695.3,4.3274,288.9,4.3435,1382.0,4.3273,539.0,4.3439,366.1,4.3267,1113.3,4.344,124.7,4.3265,712.8,4.3444,285.6,4.3251,3820.3,4.3447,287.7,4.3249,1078.0,4.3448,1191.4,4.3232,539.0,4.3453,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:22:00,4.3369,756.4,4.3381,172.2,4.3368,115.2,4.3391,228.5,4.3364,140.0,4.3392,808.3,4.3354,1339.3,4.3401,1885.9,4.3352,451.5,4.3406,1637.9,4.3336,1154.0,4.3421,228.5,4.3334,1493.2,4.3427,1742.5,4.3326,1382.0,4.344,124.7,4.3324,1154.0,4.3443,1382.0,4.3319,66.3,4.3452,13021.3,4.3314,87.5,4.3462,287.6,4.331,1565.3,4.3465,1802.2,4.3303,2017.2,4.3481,287.5,4.3293,740.8,4.3503,2771.5,4.3287,288.8,4.3512,1108.8,4.3282,669.9,4.3516,169.7,4.3274,288.9,4.3521,539.0,4.3273,539.0,4.3525,280.4,4.3267,1130.1,4.3549,1078.0,4.3251,3820.3,4.3552,1731.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:23:00,4.3413,683.5,4.3423,172.0,4.3404,500.0,4.3426,1234.7,4.3402,1395.8,4.3431,228.5,4.3398,455.7,4.3437,1612.7,4.3394,140.0,4.344,3213.2,4.3387,1461.5,4.3451,1732.6,4.3362,662.3,4.3467,662.3,4.3361,1293.4,4.3469,1154.0,4.3357,1382.0,4.3482,821.3,4.3354,378.9,4.3485,13021.3,4.3346,2017.2,4.3486,886.8,4.3342,288.4,4.3494,1382.0,4.3341,1309.2,4.3501,287.3,4.334,83.9,4.3503,2771.5,4.332,288.6,4.3512,1108.8,4.3319,66.3,4.3516,169.7,4.3316,1129.6,4.3524,287.2,4.3311,539.0,4.3525,904.2,4.331,1565.3,4.3529,885.4,4.3293,834.1,4.3534,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:24:00,4.342,115.1,4.343,171.9,4.3419,818.0,4.3431,454.5,4.3414,460.0,4.3432,809.1,4.3408,1353.1,4.3441,228.5,4.3407,453.5,4.3443,1695.7,4.3397,1179.3,4.3451,911.8,4.3395,228.5,4.3453,1765.1,4.3387,1346.3,4.3458,1718.1,4.3372,1154.0,4.3482,821.3,4.3371,2017.2,4.3486,886.8,4.3367,1154.0,4.3494,1382.0,4.3366,1382.0,4.3501,287.3,4.3362,662.3,4.3503,2771.5,4.3361,1293.4,4.3512,1108.8,4.3357,1346.9,4.3516,169.7,4.3354,378.9,4.3517,13021.3,4.3343,288.4,4.3524,287.2,4.3342,288.4,4.3525,904.2,4.3319,66.3,4.3529,885.4,4.3316,1129.6,4.3546,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:25:00,4.3433,460.0,4.3444,174.3,4.3432,683.2,4.3445,1287.7,4.3429,454.4,4.3451,228.5,4.3425,140.0,4.3456,1612.9,4.3421,1445.3,4.3466,1612.1,4.3418,449.9,4.3471,1557.9,4.3406,1512.6,4.3503,2771.5,4.3403,1152.0,4.3505,1786.0,4.3397,1179.3,4.3513,1382.0,4.3389,379.0,4.3516,169.7,4.3383,2488.2,4.3517,13021.3,4.3377,1382.0,4.3538,287.1,4.337,1389.8,4.3539,3935.3,4.3367,81.8,4.3544,280.4,4.3363,288.3,4.3548,287.0,4.3362,662.3,4.3549,1078.0,4.3361,1293.4,4.355,901.4,4.3348,288.4,4.356,833.2,4.3347,539.0,4.3561,1108.8,4.3338,1078.0,4.3562,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:26:00,4.3383,460.0,4.3396,112.5,4.3382,820.4,4.3397,174.1,4.3376,140.0,4.3401,228.5,4.3371,463.6,4.3402,901.3,4.3368,1280.7,4.3404,469.9,4.3361,1293.4,4.3416,1618.0,4.3351,1152.0,4.3421,1142.4,4.335,1544.3,4.3434,1725.6,4.3337,82.8,4.3459,1152.0,4.3327,1382.0,4.346,285.6,4.3326,288.5,4.3466,2274.1,4.3324,1515.0,4.3475,1776.8,4.3323,2017.2,4.3478,115.7,4.3319,66.3,4.3484,13301.7,4.3312,3916.0,4.3489,287.4,4.3279,23.4,4.349,287.4,4.3274,288.9,4.35,1765.4,4.3273,539.0,4.3512,1116.3,4.3267,1130.1,4.3513,1382.0,4.3249,2753.3,4.3519,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:27:00,4.3369,460.0,4.3384,170.8,4.3368,865.4,4.3385,115.2,4.3364,601.9,4.3389,472.0,4.3361,1293.4,4.3391,1088.9,4.3356,1377.0,4.3411,1617.5,4.3338,1152.0,4.3421,1142.4,4.3337,82.8,4.3426,1675.9,4.3336,1421.6,4.3457,1152.0,4.3319,66.3,4.3458,287.6,4.3318,2017.2,4.346,285.6,4.3316,1382.0,4.3463,1115.0,4.3312,3916.0,4.3466,2274.1,4.3307,1388.6,4.3475,1776.8,4.3279,23.4,4.3478,396.1,4.3275,288.9,4.3484,13021.3,4.3274,288.9,4.3489,287.4,4.3273,539.0,4.35,1765.4,4.3267,1130.1,4.3512,1116.3,4.3249,2753.3,4.3513,1382.0,4.3248,169.6,4.3519,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:28:00,4.3353,140.0,4.3366,170.7,4.3352,709.4,4.3367,115.3,4.3351,115.3,4.3369,466.4,4.3344,460.1,4.3371,234.4,4.3332,1361.3,4.3381,869.6,4.332,1152.0,4.3387,2379.0,4.3319,66.3,4.34,1668.5,4.3312,3916.0,4.3409,1152.0,4.331,1393.3,4.3412,152.5,4.3307,1382.0,4.3418,948.3,4.3306,105.6,4.3421,1142.4,4.3302,2017.2,4.3426,1675.9,4.328,751.7,4.3436,280.4,4.3279,787.7,4.3439,287.8,4.3275,288.9,4.3451,13021.3,4.3274,288.9,4.3457,287.6,4.3273,4389.7,4.3463,1115.1,4.3267,1115.1,4.3466,1612.1,4.3249,1078.0,4.3475,1776.8,4.3248,169.6,4.3478,115.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:29:00,4.3362,460.0,4.3381,234.4,4.3361,688.5,4.3387,1010.8,4.3356,457.4,4.3394,409.2,4.3343,1325.0,4.3398,455.9,4.3328,662.3,4.3404,1719.4,4.3323,1371.3,4.3412,152.5,4.3319,66.3,4.3421,1142.4,4.3314,1383.0,4.3426,1675.9,4.3313,288.6,4.3431,280.4,4.3312,3916.0,4.3439,1152.0,4.3306,105.6,4.344,286.0,4.3296,758.2,4.3451,13021.3,4.3291,2017.2,4.3462,287.6,4.328,660.1,4.3466,1612.1,4.3279,23.4,4.3475,1776.8,4.3274,288.9,4.3477,287.5,4.3273,4389.7,4.3478,115.7,4.3249,1078.0,4.35,1765.4,4.3248,169.6,4.3513,1382.0,4.3246,821.3,4.3519,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:30:00,4.3381,654.8,4.3395,850.1,4.3378,724.8,4.3398,838.6,4.3364,1293.9,4.3401,228.5,4.3356,228.5,4.3402,181.9,4.3351,464.7,4.3406,1669.5,4.3349,1624.8,4.3411,1604.4,4.3347,1342.8,4.3412,152.5,4.3344,1153.0,4.3421,1142.4,4.3326,1383.0,4.3424,1644.1,4.3325,1152.0,4.344,286.0,4.3319,66.3,4.3451,13021.3,4.3314,2017.2,4.3457,1712.2,4.3313,288.6,4.3463,1383.0,4.3312,4592.3,4.3474,280.4,4.3309,1052.5,4.3476,287.5,4.3306,105.6,4.3478,115.7,4.3297,779.9,4.3499,287.4,4.3296,288.7,4.35,1765.4,4.3279,23.4,4.3512,1111.3,4.3273,3850.7,4.3519,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:31:00,4.335,665.0,4.3368,297.1,4.3349,500.0,4.3371,234.4,4.3332,1355.1,4.3378,811.0,4.3324,662.4,4.3392,409.2,4.3319,66.3,4.3394,463.9,4.3312,4756.9,4.3396,1704.4,4.331,1303.3,4.3407,2065.4,4.3306,105.6,4.342,1654.1,4.3294,2017.2,4.3422,1153.0,4.3275,288.9,4.3432,152.4,4.3274,288.9,4.3442,2209.1,4.3273,3850.7,4.345,287.7,4.3271,539.0,4.3451,13021.3,4.3267,2589.0,4.3457,287.6,4.3249,1078.0,4.3458,811.3,4.3244,152.0,4.3462,908.2,4.3229,539.0,4.3463,1112.6,4.3218,1111.3,4.3468,280.4,4.3212,23.4,4.3473,1383.0,4.3202,1697.9,4.3479,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:32:00,4.336,698.4,4.3377,181.6,4.3357,701.0,4.3378,468.2,4.3352,380.3,4.338,819.5,4.3351,460.0,4.3381,228.5,4.335,384.9,4.3383,900.9,4.3345,449.3,4.3397,1707.1,4.334,1413.2,4.3407,2065.4,4.3336,228.5,4.342,1654.1,4.3332,674.2,4.3432,152.4,4.3321,1464.3,4.3442,2209.1,4.332,2536.0,4.3444,280.4,4.3319,66.3,4.345,287.7,4.3314,1153.0,4.3451,13021.3,4.3313,379.0,4.3458,811.3,4.3312,3603.9,4.3462,908.2,4.331,753.0,4.3463,1112.6,4.3308,555.5,4.3473,1383.0,4.3306,105.6,4.3479,287.5,4.3305,2017.2,4.3485,5935.4,4.3304,662.3,4.3504,219.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:33:00,4.338,674.4,4.3396,1288.2,4.3379,615.2,4.3398,181.8,4.337,468.5,4.3401,228.5,4.3367,1406.1,4.3407,2065.4,4.3356,228.5,4.3409,1665.5,4.3354,1153.0,4.342,1654.1,4.3351,1494.2,4.3432,152.4,4.3346,1273.5,4.3442,2209.1,4.3321,1153.0,4.3445,280.4,4.332,1383.0,4.3451,13021.3,4.3319,445.5,4.3458,811.3,4.3313,2062.4,4.3462,908.2,4.3312,3603.9,4.3472,287.5,4.3308,555.5,4.3473,1383.0,4.3306,105.6,4.3485,5935.4,4.3305,2017.2,4.3503,287.3,4.3304,662.3,4.3504,219.4,4.3301,288.7,4.3512,1111.3,4.33,366.2,4.3519,539.0,4.3273,3850.7,4.352,780.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:34:00,4.3389,646.1,4.34,427.5,4.3388,115.2,4.3403,1291.2,4.3386,661.1,4.3407,181.8,4.3375,1516.2,4.3411,228.5,4.3371,460.5,4.3414,1766.1,4.3366,228.5,4.3421,228.5,4.336,1371.0,4.3428,1744.5,4.3352,85.1,4.3438,138.1,4.3349,366.3,4.3442,2209.1,4.3346,1273.5,4.3458,778.2,4.3335,554.5,4.3459,1153.0,4.3334,662.4,4.3463,860.7,4.3331,288.5,4.3479,287.5,4.333,471.0,4.3485,5935.4,4.3324,1403.5,4.3486,13021.3,4.3319,66.3,4.3488,1381.0,4.3317,2017.2,4.3503,287.3,4.3316,1121.3,4.3504,219.4,4.3314,288.6,4.3512,1111.3,4.3312,3603.9,4.3519,832.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:35:00,4.337,575.2,4.3382,5.9,4.3366,698.0,4.3386,1420.7,4.3363,140.0,4.3389,657.7,4.3355,470.1,4.3391,228.5,4.3354,672.6,4.3399,884.7,4.3351,699.1,4.3403,2991.7,4.3346,1502.0,4.3417,791.2,4.3342,711.8,4.3418,788.6,4.3336,709.0,4.3427,1152.0,4.3334,773.0,4.3438,138.1,4.3323,662.4,4.3442,2209.1,4.3322,1381.0,4.3452,13021.3,4.3319,66.3,4.3458,778.2,4.3317,662.2,4.3462,287.6,4.3313,288.6,4.3463,1977.3,4.3312,3603.9,4.3481,287.5,4.3295,1508.7,4.3485,5935.4,4.3284,2017.2,4.3488,1381.0,4.3279,288.8,4.3491,280.4,4.3278,138.7,4.3504,219.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:36:00,4.3364,115.3,4.3379,112.5,4.3363,500.0,4.338,178.2,4.3359,737.3,4.3381,1023.8,4.3353,466.6,4.3383,5.9,4.3346,1273.5,4.3388,451.4,4.3342,1419.3,4.3398,780.2,4.3336,1152.0,4.3399,884.7,4.3323,1351.9,4.3403,2185.3,4.3322,1381.0,4.3417,1152.0,4.3319,66.3,4.3418,788.6,4.3318,366.1,4.342,785.6,4.3317,1815.2,4.3438,138.1,4.3305,555.5,4.3452,13021.3,4.3296,288.7,4.3458,778.2,4.3295,1508.7,4.3462,287.6,4.3293,2017.2,4.3463,1977.3,4.3285,288.8,4.3484,5454.8,4.3278,138.7,4.3487,287.4,4.3273,3644.9,4.3488,1381.0,4.327,539.0,4.3498,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:37:00,4.3358,720.1,4.3381,1208.8,4.3357,7.8,4.3383,5.9,4.3354,468.7,4.3387,466.9,4.3346,1273.5,4.3397,1667.3,4.3342,1432.4,4.3403,2185.3,4.3337,1152.0,4.3418,788.6,4.3323,1421.2,4.3419,1152.0,4.3322,1381.0,4.342,785.6,4.3319,66.3,4.3438,138.1,4.3318,366.1,4.3441,3347.5,4.3317,662.2,4.3452,13021.3,4.3305,555.5,4.3458,778.2,4.3298,288.7,4.3462,287.6,4.3293,2017.2,4.3463,1966.5,4.3282,1451.3,4.3482,287.5,4.3279,288.8,4.3484,5454.8,4.3278,138.7,4.3488,1381.0,4.3273,3644.9,4.3495,280.4,4.327,539.0,4.3512,1111.3,4.3267,1111.3,4.3519,832.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:38:00,4.3379,115.2,4.3392,800.6,4.3378,1150.9,4.3393,468.3,4.3365,704.0,4.3401,228.5,4.3363,734.5,4.3404,882.5,4.3356,228.5,4.3405,871.3,4.3351,1152.0,4.3408,178.0,4.335,708.4,4.3418,788.6,4.3347,766.1,4.3419,837.2,4.3337,1381.0,4.3438,138.1,4.3332,1152.0,4.3441,3347.5,4.3331,1362.1,4.3444,286.0,4.3321,288.5,4.3452,13021.3,4.3319,66.3,4.3458,778.2,4.3317,2017.2,4.3463,860.7,4.3313,1367.5,4.3483,287.5,4.3308,366.2,4.3484,5454.8,4.3305,555.5,4.3488,1381.0,4.3299,288.7,4.3502,287.3,4.3298,286.0,4.3512,1391.7,4.3278,138.7,4.3519,832.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:39:00,4.339,772.4,4.3403,765.6,4.3389,115.2,4.3408,451.5,4.3388,460.0,4.3411,228.5,4.3387,448.9,4.3413,1693.3,4.3375,1436.3,4.3419,178.0,4.3366,1737.9,4.3427,1693.8,4.3361,1152.0,4.3441,3347.5,4.336,1374.8,4.3447,137.3,4.335,95.9,4.3458,778.2,4.3348,286.0,4.3463,860.7,4.3347,1383.0,4.3484,5454.8,4.3346,594.8,4.3486,13021.3,4.3345,1152.0,4.3488,1381.0,4.3344,662.6,4.3501,287.3,4.3331,2730.9,4.3502,287.3,4.333,2017.2,4.3512,1111.3,4.332,288.6,4.3519,832.1,4.3319,66.3,4.3522,539.0,4.3316,1096.1,4.353,280.4,4.3306,288.6,4.3531,783.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:40:00,4.3389,500.0,4.3401,1308.9,4.3388,115.2,4.341,1797.9,4.3387,730.6,4.3411,228.5,4.3376,449.1,4.3427,1689.5,4.3372,1386.7,4.3441,3347.5,4.3366,1737.9,4.3447,137.3,4.3358,1152.0,4.3459,827.1,4.3357,1389.1,4.3463,860.7,4.335,95.9,4.3483,287.5,4.3346,366.3,4.3484,5454.8,4.3345,1152.0,4.3486,13021.3,4.3344,662.6,4.3488,1381.0,4.3337,1383.0,4.3502,287.3,4.3331,1362.1,4.3512,1111.3,4.3321,288.5,4.3519,832.1,4.3319,66.3,4.3522,539.0,4.3316,1091.8,4.353,280.4,4.3314,288.6,4.3531,783.3,4.3313,2017.2,4.3544,265.7,4.3312,1368.5,4.3549,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:41:00,4.3405,460.0,4.3418,771.1,4.3404,757.4,4.342,470.9,4.3397,460.9,4.3428,178.4,4.3392,1402.8,4.343,1722.5,4.3386,691.2,4.3432,228.5,4.3377,1504.8,4.3441,2301.4,4.3366,1509.4,4.3444,1631.4,4.3351,1152.0,4.3447,137.3,4.335,95.9,4.3479,1606.5,4.3347,1383.0,4.3486,13021.3,4.3346,366.3,4.3502,287.3,4.3345,840.5,4.3503,1383.0,4.3344,662.6,4.3511,287.3,4.3333,1441.4,4.3512,1111.3,4.3331,1362.1,4.3513,5618.7,4.3328,2017.2,4.3517,892.6,4.3321,288.5,4.352,280.4,4.332,288.6,4.3531,783.3,4.3319,66.3,4.3544,265.7,4.3316,1091.1,4.3549,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:42:00,4.3423,708.1,4.3438,825.3,4.3416,470.0,4.344,178.4,4.3411,1361.4,4.3449,1539.9,4.3406,228.5,4.3452,228.5,4.3399,1684.2,4.3453,2246.2,4.3396,1654.6,4.3464,1600.5,4.3387,2535.0,4.3499,1740.4,4.3378,661.5,4.3503,1383.0,4.3376,366.3,4.3512,1111.3,4.3369,2017.2,4.3513,5618.7,4.3367,1152.0,4.3519,287.2,4.3366,1509.4,4.352,13021.3,4.3357,288.3,4.353,287.2,4.3356,379.0,4.3531,1063.7,4.3352,693.7,4.3544,265.7,4.3351,762.3,4.3547,839.8,4.335,95.9,4.3549,1078.0,4.3345,554.5,4.3561,1111.3,4.3342,288.4,4.3562,539.0,4.3341,471.0,4.3589,288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:43:00,4.3404,115.1,4.3417,432.7,4.3403,752.5,4.3418,450.5,4.3394,469.1,4.342,178.4,4.3393,1499.4,4.3431,1655.8,4.3386,228.5,4.3432,228.5,4.3378,1409.6,4.3446,1621.5,4.3367,1383.0,4.3453,2246.2,4.3366,1875.6,4.3465,1152.0,4.3365,1151.0,4.3468,142.6,4.336,286.0,4.3481,1606.8,4.3356,379.0,4.3487,13021.3,4.3354,661.4,4.3498,287.4,4.3351,288.3,4.3503,1383.0,4.335,95.9,4.3512,1111.3,4.3349,1385.1,4.3513,5618.7,4.3347,2017.2,4.3521,287.2,4.3345,554.5,4.3522,280.4,4.3341,471.0,4.3527,821.0,4.3325,3957.3,4.3547,839.8,4.332,288.6,4.3549,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:44:00,4.3403,744.1,4.3417,861.4,4.339,1334.5,4.3426,178.4,4.3385,1395.0,4.3427,394.9,4.3377,366.2,4.3428,450.6,4.3375,3031.8,4.3429,1664.8,4.3369,1152.0,4.3431,265.0,4.3365,1151.0,4.3432,228.5,4.3364,379.0,4.3439,1679.6,4.3357,2017.2,4.3442,228.5,4.3356,228.5,4.3443,1593.1,4.3353,100.1,4.3453,3804.4,4.3352,554.6,4.3468,142.6,4.3347,379.2,4.3479,910.1,4.3344,948.4,4.3481,852.0,4.3341,740.6,4.3487,13021.3,4.3339,667.7,4.3501,287.3,4.3338,288.4,4.3503,1383.0,4.3337,1383.0,4.3512,1111.3,4.3325,3957.3,4.3513,5618.7,4.3319,66.3,4.3523,287.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:45:00,4.3395,460.0,4.3407,415.9,4.3394,702.0,4.3409,869.4,4.339,466.4,4.3415,178.4,4.3382,1507.8,4.3421,1588.5,4.3376,228.5,4.3422,228.5,4.3375,1726.9,4.3435,1576.7,4.3368,1152.0,4.3453,3398.2,4.3367,1402.2,4.3468,142.6,4.3354,1151.0,4.3479,910.1,4.3353,466.4,4.3481,852.0,4.3352,1936.6,4.3487,13021.3,4.3344,948.4,4.35,287.4,4.3341,740.6,4.3501,287.3,4.3339,667.7,4.3503,1383.0,4.3327,288.5,4.3512,1111.3,4.3326,288.5,4.3513,5618.7,4.3325,3957.3,4.3514,280.4,4.3319,66.3,4.3527,821.0,4.3316,1086.2,4.3545,756.5,4.331,2556.2,4.3549,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:46:00,4.3386,500.0,4.3398,871.9,4.3385,115.2,4.34,465.2,4.3384,724.8,4.3408,178.4,4.3382,464.0,4.341,1549.0,4.3371,1410.3,4.3412,228.5,4.3366,228.5,4.3425,1631.0,4.3363,2605.3,4.3453,2246.2,4.3356,1451.2,4.3462,1667.6,4.3353,100.1,4.3468,1524.6,4.3347,1151.0,4.3487,13021.3,4.3344,286.0,4.3501,287.3,4.3342,1936.6,4.3502,287.3,4.3339,662.4,4.3512,1111.3,4.3337,379.0,4.3516,280.4,4.3334,366.2,4.3518,765.6,4.3326,288.5,4.3523,539.0,4.3325,3957.3,4.3527,821.0,4.3319,1492.6,4.3549,1078.0,4.3316,1081.9,4.3561,1111.3,4.3313,288.6,4.3562,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:47:00,4.3375,715.4,4.3391,826.0,4.3374,115.2,4.3398,633.8,4.3373,329.2,4.3402,228.5,4.3371,458.3,4.3406,1726.6,4.3363,2605.3,4.3414,1854.8,4.3361,1410.9,4.3425,1558.6,4.3356,228.5,4.3457,1152.0,4.3353,100.1,4.3458,1382.0,4.3344,1438.9,4.3462,1667.6,4.334,286.0,4.3463,1077.8,4.3339,1217.0,4.3468,142.6,4.3337,379.0,4.3484,287.5,4.3334,366.2,4.3487,13021.3,4.3332,1382.0,4.3491,4527.0,4.3325,3957.3,4.3492,280.4,4.3319,1441.1,4.3501,287.3,4.3302,1261.5,4.3512,1111.3,4.3301,2017.2,4.3518,765.6,4.327,539.0,4.3523,539.0,4.3267,1111.3,4.3527,821.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:48:00,4.3412,1232.2,4.3427,865.1,4.34,1485.2,4.3429,461.3,4.3396,228.5,4.3439,1807.6,4.3386,1152.0,4.3442,2082.1,4.3385,1417.5,4.3445,144.5,4.3377,1382.0,4.3454,1649.0,4.3376,366.2,4.3478,1672.9,4.337,1152.0,4.3487,13021.3,4.3369,554.6,4.3488,1382.0,4.3364,667.1,4.3491,4527.0,4.3363,2605.3,4.351,287.3,4.3362,2017.2,4.3512,1111.3,4.3354,572.6,4.3518,280.4,4.3353,100.1,4.3527,821.0,4.3346,379.1,4.3545,287.1,4.3341,288.4,4.3546,795.3,4.334,286.0,4.3549,1078.0,4.3337,1398.7,4.3561,1111.3,4.333,6356.8,4.3562,539.0,4.3319,66.3,4.3563,284.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:49:00,4.3435,140.0,4.3447,762.8,4.3434,460.0,4.3451,460.5,4.3432,724.2,4.3459,1713.8,4.3427,462.1,4.346,171.4,4.3419,1368.9,4.3462,228.5,4.3416,228.5,4.3474,1567.8,4.341,1650.7,4.3491,4527.0,4.3409,1152.0,4.3499,1771.8,4.3404,1496.4,4.3508,1381.0,4.3397,661.5,4.3519,287.2,4.3395,2533.0,4.352,13021.3,4.3385,465.2,4.3528,203.9,4.3374,286.0,4.3533,280.4,4.3367,2017.2,4.3545,287.1,4.3365,1075.0,4.3546,4960.7,4.3364,576.6,4.3549,1078.0,4.3363,2605.3,4.3556,887.9,4.3357,1462.1,4.3561,1111.3,4.3347,539.0,4.3606,539.0,4.333,6356.8,4.361,1077.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:50:00,4.3479,140.0,4.3487,837.2,4.3474,460.0,4.3499,2256.2,4.3471,755.9,4.3502,228.5,4.347,469.4,4.3515,1631.8,4.3459,1305.9,4.3528,203.9,4.3445,1793.1,4.354,1151.0,4.3444,285.7,4.3546,4165.4,4.3443,1406.8,4.3549,885.6,4.3442,1381.0,4.3558,1381.0,4.3436,365.2,4.356,822.7,4.3433,666.2,4.3561,1076.4,4.3432,378.0,4.3576,286.9,4.3417,661.5,4.3584,280.4,4.3416,764.7,4.3587,13021.3,4.3415,2488.2,4.359,286.8,4.3412,554.6,4.3598,300.6,4.3411,378.4,4.3606,882.9,4.3404,2406.4,4.361,1077.2,4.3387,288.1,4.3613,539.0,4.3386,539.0,4.3615,4517.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:51:00,4.3481,1148.1,4.3496,881.7,4.3468,1442.3,4.3507,171.6,4.3453,1421.4,4.3508,542.3,4.3445,1793.1,4.3509,1812.3,4.3439,2017.2,4.3512,228.5,4.3433,287.8,4.3524,1627.3,4.3432,378.4,4.3528,203.9,4.3424,705.8,4.3546,4165.4,4.3421,471.1,4.356,898.7,4.3416,757.1,4.3568,2248.4,4.3414,287.9,4.3583,286.8,4.3411,378.4,4.3585,13021.3,4.3404,1684.7,4.3598,300.6,4.3386,539.0,4.3605,286.7,4.3385,98.9,4.3606,882.9,4.3366,7119.0,4.361,1077.2,4.3365,1074.1,4.3612,280.4,4.3346,1298.3,4.3615,4517.3,4.334,1078.0,4.3616,778.4,4.333,6356.8,4.3639,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:52:00,4.355,352.6,4.3565,815.7,4.3549,353.2,4.3566,390.2,4.3548,114.8,4.3577,1016.5,4.3543,513.9,4.3578,1652.4,4.354,732.6,4.3582,228.5,4.3538,766.4,4.3583,1678.9,4.3537,756.0,4.3585,467.2,4.3536,228.5,4.3592,1016.1,4.3528,1537.6,4.3593,1664.8,4.3522,1404.2,4.3612,1151.0,4.3521,730.2,4.3615,4517.3,4.3516,409.1,4.3619,782.4,4.3512,1414.4,4.3629,813.2,4.3511,2596.0,4.3648,1381.0,4.3504,470.0,4.3652,13021.3,4.3497,2017.2,4.3659,1397.6,4.3487,287.4,4.366,432.9,4.3485,1137.3,4.3665,2885.4,4.3477,609.3,4.3676,899.4,4.3475,761.2,4.3685,816.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:53:00,4.352,731.0,4.3535,817.8,4.3511,2596.0,4.3545,463.9,4.3507,1398.0,4.3548,1542.0,4.3506,228.5,4.3552,228.5,4.3492,285.3,4.3562,228.5,4.3491,1360.4,4.3563,1700.1,4.3487,1381.0,4.3566,1848.4,4.3485,776.6,4.359,148.9,4.3482,287.5,4.3599,762.2,4.3481,660.3,4.3608,1151.0,4.3464,657.0,4.3609,881.5,4.346,2017.2,4.361,1095.7,4.3455,287.7,4.3615,4517.3,4.3454,810.4,4.3619,13021.3,4.3445,1793.1,4.3621,286.6,4.3429,1078.0,4.3622,659.5,4.3424,539.0,4.3639,286.4,4.3414,1083.4,4.364,280.4,4.3405,841.2,4.3648,1381.0,4.3404,1684.7,4.3655,870.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:54:00,4.3479,1121.3,4.3495,817.4,4.3466,1641.1,4.3506,470.2,4.3454,98.5,4.3507,1755.7,4.3452,1151.0,4.351,181.2,4.3451,1462.9,4.3512,228.5,4.3447,1378.0,4.3523,1634.1,4.3445,1793.1,4.3558,1151.0,4.3443,285.7,4.3559,912.2,4.3442,378.4,4.3566,1848.4,4.344,378.0,4.3569,882.6,4.3439,660.3,4.3586,13021.3,4.3438,365.3,4.3589,286.8,4.3436,553.6,4.359,148.9,4.3425,287.9,4.3609,286.6,4.3424,698.6,4.361,1095.7,4.3418,2017.2,4.3613,280.4,4.3415,287.9,4.3615,5296.0,4.3414,691.0,4.3623,539.0,4.3404,1684.7,4.3625,916.1,4.3386,539.0,4.3648,1381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:55:00,4.3431,115.1,4.3444,827.8,4.343,500.0,4.3448,181.2,4.3428,724.7,4.3449,450.9,4.3419,452.6,4.3457,1587.2,4.3416,228.5,4.3462,228.5,4.3415,1484.4,4.3473,1544.6,4.3406,729.2,4.3474,1852.3,4.34,1378.0,4.3508,1151.0,4.3399,1528.9,4.3509,881.7,4.3393,1148.0,4.3517,152.1,4.3392,286.0,4.3518,906.6,4.3382,933.7,4.3519,1850.5,4.3379,366.2,4.352,13021.3,4.3378,661.5,4.3549,287.0,4.3375,2017.2,4.3552,287.0,4.3367,288.2,4.3561,1382.8,4.3366,6349.5,4.3566,2620.0,4.3363,288.3,4.3569,1078.0,4.3362,710.9,4.3583,539.0,4.3361,658.5,4.3585,836.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:56:00,4.3359,115.3,4.339,296.4,4.3358,755.0,4.3392,572.8,4.3354,52.8,4.3395,5.9,4.3346,228.5,4.34,449.3,4.3337,136.1,4.3405,794.0,4.3332,1378.0,4.3411,463.0,4.3329,1433.5,4.3426,1665.8,4.3325,1148.0,4.3436,1150.0,4.3321,288.5,4.3437,1581.1,4.332,6352.5,4.3442,108.9,4.3319,66.3,4.3448,280.4,4.3299,288.7,4.3463,1120.8,4.3298,1394.9,4.3471,1381.0,4.3285,2017.2,4.3473,1544.6,4.3267,1101.5,4.3474,1852.3,4.3266,156.2,4.3485,287.5,4.326,758.1,4.3486,287.4,4.3255,5664.6,4.3487,13021.3,4.3254,539.0,4.3503,539.0,4.3249,1078.0,4.3509,881.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:57:00,4.3327,1204.4,4.3361,181.2,4.3326,115.4,4.3362,228.5,4.3325,265.0,4.3365,5.9,4.3324,52.8,4.3371,460.8,4.332,6352.5,4.3382,1724.8,4.3319,66.3,4.3387,846.8,4.3316,228.5,4.3391,1150.0,4.3301,1378.0,4.3421,2176.3,4.3293,1436.4,4.3422,1153.0,4.3292,1523.6,4.3426,1665.8,4.3291,379.0,4.3429,832.4,4.329,555.6,4.3441,287.7,4.3285,366.2,4.3442,108.9,4.327,288.9,4.3454,13021.3,4.3269,1334.7,4.3455,280.4,4.3268,288.9,4.3458,1693.1,4.3266,156.2,4.3462,287.6,4.3255,5664.6,4.3463,1120.6,4.3254,539.0,4.3474,1852.3,4.3249,1078.0,4.3479,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:58:00,4.3347,115.3,4.3371,180.7,4.3346,700.6,4.3382,1953.3,4.3344,52.8,4.3387,782.5,4.3337,458.0,4.341,1720.1,4.3336,228.5,4.3421,13021.3,4.3326,679.7,4.3426,1665.8,4.332,2769.3,4.3429,1378.0,4.3319,66.3,4.3441,1610.2,4.3309,1150.0,4.3442,108.9,4.3302,1153.0,4.3446,280.4,4.3301,2169.4,4.3461,287.6,4.3299,662.4,4.3462,287.6,4.3292,2014.7,4.3463,1120.6,4.3291,2304.0,4.3474,1852.3,4.3285,366.2,4.3479,1078.0,4.3267,1118.6,4.3492,915.4,4.3266,156.2,4.3503,539.0,4.3262,288.9,4.3509,881.7,4.3255,5664.6,4.3512,1109.6,4.325,539.0,4.3517,152.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:59:00,4.3336,115.3,4.3371,180.3,4.3335,1177.2,4.3372,224.0,4.3334,317.8,4.3375,5.9,4.3326,228.5,4.3381,1261.5,4.3319,66.3,4.3385,410.4,4.3311,1383.0,4.3392,469.3,4.331,1150.0,4.341,2870.1,4.3307,1319.8,4.342,1153.0,4.3298,1153.0,4.3438,1378.0,4.3297,2017.2,4.344,287.8,4.3293,288.7,4.3441,1610.2,4.3291,286.8,4.3445,280.4,4.3288,555.4,4.3455,13021.3,4.3285,366.2,4.346,287.6,4.3277,1459.5,4.3479,1078.0,4.3268,288.9,4.3487,900.5,4.325,539.0,4.3492,915.4,4.3242,656.8,4.3503,539.0,4.3228,1078.0,4.3525,289.0,4.3225,689.3,4.3543,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:00:00,4.3329,745.2,4.3344,297.0,4.3319,66.3,4.3345,5.9,4.3307,1466.5,4.335,228.5,4.3296,2164.8,4.3364,867.4,4.3282,2886.6,4.3381,1555.2,4.3269,2093.8,4.3386,1653.0,4.3249,289.0,4.3389,379.6,4.3248,5334.0,4.339,366.0,4.3245,1488.2,4.3392,111.2,4.324,289.1,4.3398,1383.0,4.3229,1078.0,4.34,1153.0,4.3218,1118.8,4.3404,663.2,4.321,539.0,4.3411,1720.8,4.3198,1704.8,4.3421,287.9,4.319,159.7,4.3422,13021.3,4.3175,23.4,4.3451,287.7,4.317,56.0,4.3452,3796.8,4.3169,1118.8,4.3455,160.3,4.3166,539.0,4.3462,539.0,4.314,1078.0,4.3463,1118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:01:00,4.3319,675.7,4.3331,178.2,4.33,470.8,4.3332,685.0,4.3296,678.2,4.3334,5.9,4.3291,757.8,4.3339,1419.3,4.3285,1154.0,4.3342,225.0,4.3284,1993.5,4.3354,819.3,4.3272,1383.0,4.3362,228.5,4.3271,1447.4,4.3367,1440.8,4.3269,76.6,4.3372,1678.4,4.3249,1153.0,4.3373,663.3,4.3248,5334.0,4.3378,1383.0,4.3232,289.1,4.3381,1555.2,4.3231,289.1,4.3388,13021.3,4.3226,2017.2,4.3392,111.2,4.3218,1118.8,4.3399,1633.2,4.321,539.0,4.34,288.0,4.3209,1515.2,4.3414,1118.3,4.319,159.7,4.3443,287.7,4.3175,23.4,4.3444,1049.3,4.317,56.0,4.3445,838.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:02:00,4.3359,675.7,4.3367,178.2,4.3342,1413.4,4.3372,228.5,4.3332,462.0,4.3381,1555.2,4.3326,2083.6,4.3382,803.4,4.3322,1507.8,4.3392,111.2,4.3321,460.8,4.3396,367.1,4.3305,1383.0,4.3397,286.8,4.3304,1154.0,4.3399,1729.8,4.3297,3171.2,4.341,895.6,4.3284,1993.5,4.3418,1383.0,4.3281,1444.0,4.342,1679.5,4.3271,288.9,4.3421,13021.3,4.327,288.9,4.3441,287.7,4.3269,76.6,4.3444,768.9,4.3267,1113.8,4.3445,838.6,4.3248,5873.0,4.3451,287.7,4.3231,1078.0,4.3452,3796.8,4.3218,2759.3,4.3455,160.3,4.321,539.0,4.3463,1118.8,4.319,159.7,4.3479,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:03:00,4.3374,341.0,4.338,178.2,4.3369,461.0,4.3381,453.0,4.3368,680.4,4.3382,228.5,4.336,753.6,4.3384,5.9,4.3353,1921.6,4.3389,852.7,4.3344,663.1,4.3391,456.4,4.3332,1154.0,4.3393,1381.8,4.3331,1456.6,4.3399,1723.4,4.3326,1855.1,4.3405,906.0,4.3306,1914.4,4.342,1679.5,4.3305,1383.0,4.3438,1383.0,4.3285,288.8,4.3451,13301.7,4.3284,1993.5,4.3452,3796.8,4.3281,1444.0,4.3455,160.3,4.3273,288.9,4.346,287.6,4.3271,2017.2,4.3461,885.8,4.3269,76.6,4.3463,2025.3,4.3267,1113.8,4.3478,287.5,4.3248,5873.0,4.3479,1078.0,4.3246,825.0,4.3503,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:04:00,4.3428,735.9,4.3438,178.0,4.3417,1463.1,4.3439,115.1,4.341,454.0,4.344,860.3,4.3404,1448.5,4.3442,228.5,4.3402,1888.7,4.3451,1729.6,4.3394,1154.0,4.3453,410.0,4.337,1383.0,4.3459,1286.6,4.3368,1427.1,4.3464,1566.1,4.3363,3961.6,4.3479,1154.0,4.3344,288.4,4.3498,806.0,4.3343,288.4,4.3506,1381.0,4.3337,71.4,4.3507,3378.3,4.333,539.0,4.3508,873.6,4.3326,1855.1,4.3512,1118.8,4.3322,1078.0,4.3517,287.2,4.3316,1112.9,4.3518,13021.3,4.3311,776.8,4.352,230.8,4.3307,885.1,4.353,280.4,4.329,539.0,4.3538,287.1,4.3284,1993.5,4.355,3281.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:05:00,4.3379,490.4,4.339,178.0,4.3378,717.5,4.3391,471.2,4.3368,1375.3,4.3392,224.7,4.3363,1944.4,4.3395,5.9,4.3362,453.9,4.3396,790.6,4.3352,1365.6,4.3405,410.4,4.3338,1152.0,4.341,1802.1,4.3337,71.4,4.3417,1263.0,4.3332,1381.0,4.3426,1565.2,4.3326,1855.1,4.3439,1152.0,4.3311,2017.2,4.344,662.2,4.331,288.6,4.3444,99.0,4.3309,1376.2,4.3449,470.7,4.3291,288.7,4.3455,286.4,4.329,539.0,4.3459,287.6,4.3284,1993.5,4.346,1286.7,4.3269,776.0,4.3463,1970.7,4.3267,1113.8,4.3474,865.7,4.3251,880.4,4.348,287.5,4.3248,539.0,4.3481,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:06:00,4.3338,733.2,4.3352,406.5,4.3336,265.0,4.3362,457.0,4.3322,470.4,4.3367,413.0,4.3319,1701.6,4.3373,1211.6,4.3318,1393.7,4.3386,1609.4,4.3306,1152.0,4.3392,224.7,4.3305,68.6,4.3399,1152.0,4.3296,1486.7,4.3405,662.1,4.3295,1154.0,4.3408,1381.0,4.3292,1381.0,4.341,280.4,4.3266,1438.2,4.3412,1824.6,4.3262,288.9,4.3417,1263.0,4.3261,2017.2,4.3418,13021.3,4.3249,289.0,4.3443,287.7,4.3248,539.0,4.3444,99.0,4.3242,4219.9,4.345,287.7,4.3231,1078.0,4.3457,821.8,4.3218,1115.3,4.346,1286.7,4.3213,142.2,4.3462,539.0,4.3204,539.0,4.3463,1970.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:07:00,4.3278,749.5,4.3291,115.5,4.3253,1471.9,4.3292,228.5,4.3247,1152.0,4.3295,5.9,4.3242,4219.9,4.3301,463.2,4.3225,1373.6,4.3304,411.6,4.3224,2017.2,4.3318,848.2,4.3213,142.2,4.3339,2535.0,4.3196,289.4,4.334,1152.0,4.3195,828.4,4.3342,885.5,4.3194,4744.7,4.3343,854.5,4.3188,1346.2,4.3347,379.8,4.3175,23.4,4.3357,288.3,4.317,56.0,4.3358,663.3,4.3164,1109.8,4.3365,1129.8,4.316,539.0,4.337,1718.3,4.3145,204.8,4.3373,1492.0,4.314,1078.0,4.3374,122.7,4.312,1125.8,4.3377,288.2,4.3118,814.5,4.3385,13021.3,4.3116,539.0,4.3392,224.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:08:00,4.3316,661.7,4.3331,178.2,4.3303,469.8,4.3332,228.5,4.3297,3286.9,4.3334,5.9,4.3286,228.5,4.3342,453.4,4.3279,1352.4,4.3344,1257.2,4.3272,1381.0,4.3365,1581.0,4.3264,1154.0,4.3373,2363.6,4.3263,2017.2,4.3374,122.7,4.3262,555.9,4.3377,663.2,4.3258,287.2,4.3378,1853.9,4.3251,289.0,4.3382,367.1,4.3242,4219.9,4.3385,13021.3,4.3237,656.0,4.3386,1574.2,4.3236,747.7,4.3406,280.4,4.3233,539.0,4.3412,287.9,4.3219,289.2,4.3414,1131.0,4.3218,1130.5,4.3416,287.9,4.3213,142.2,4.3417,1263.0,4.3195,539.0,4.3418,806.3,4.3194,4744.7,4.3436,790.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:09:00,4.3346,115.3,4.3358,115.3,4.3345,686.9,4.3359,171.2,4.3332,1842.3,4.3362,697.4,4.3331,140.0,4.3364,811.2,4.3321,1380.6,4.3373,1211.6,4.3316,228.5,4.3374,122.7,4.3314,2597.0,4.3377,1741.9,4.329,2535.0,4.3388,918.5,4.3288,2104.7,4.3393,663.1,4.3286,228.5,4.3396,889.6,4.328,1329.5,4.3407,1152.0,4.3275,1446.3,4.3408,1385.0,4.3268,288.9,4.3417,2172.4,4.3267,1128.4,4.3418,13827.6,4.3243,289.1,4.3433,280.4,4.3242,4219.9,4.3442,287.7,4.3235,1078.0,4.3443,287.7,4.3234,539.0,4.3444,99.0,4.3218,1130.5,4.346,1286.7,4.3215,832.3,4.3463,1125.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:10:00,4.3316,713.0,4.3326,297.2,4.331,335.5,4.3332,452.6,4.3309,115.4,4.3333,228.5,4.3308,500.0,4.3339,459.1,4.3298,1387.3,4.3342,1039.1,4.3295,462.7,4.3352,228.5,4.329,678.9,4.3359,913.3,4.3288,87.5,4.3361,863.9,4.328,1329.5,4.3373,1211.6,4.3276,1426.2,4.3374,379.6,4.3274,1153.0,4.3378,1385.0,4.3267,744.8,4.3386,835.3,4.3262,1385.0,4.3387,288.1,4.3244,289.1,4.3388,1045.4,4.3242,4219.9,4.3393,663.1,4.3235,652.4,4.3396,471.8,4.3234,2017.2,4.3401,367.1,4.3233,1240.0,4.3403,280.4,4.3219,289.2,4.3414,1128.3,4.3218,1130.5,4.3418,13827.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:11:00,4.3295,713.4,4.3311,297.2,4.328,1329.5,4.3312,333.9,4.3275,766.0,4.3315,5.9,4.3274,722.6,4.3321,466.0,4.3251,677.7,4.3327,815.7,4.325,743.1,4.3332,691.1,4.3238,1385.0,4.3347,1737.7,4.3232,2017.2,4.3353,1153.0,4.322,289.2,4.3363,1385.0,4.3218,1130.5,4.3364,663.1,4.3215,126.1,4.3365,3193.5,4.3205,1422.2,4.3366,367.1,4.3196,289.4,4.3375,826.4,4.3195,539.0,4.3378,288.2,4.3194,4744.7,4.3379,826.5,4.318,23.4,4.3382,286.8,4.317,56.0,4.3383,13021.3,4.3168,892.8,4.3388,126.9,4.3164,1109.8,4.3396,471.8,4.316,539.0,4.3401,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:12:00,4.3256,101.6,4.3271,181.8,4.3255,761.0,4.3272,228.5,4.3241,452.2,4.3274,5.9,4.3229,1343.2,4.3278,461.9,4.3217,1153.0,4.3296,412.0,4.3216,1502.6,4.3297,842.8,4.3215,126.1,4.3318,1153.0,4.3213,674.5,4.3319,664.1,4.3208,1385.0,4.3322,1385.0,4.32,772.0,4.3323,416.0,4.3198,695.9,4.3324,1743.2,4.318,23.4,4.3327,2087.8,4.3179,289.5,4.3332,228.5,4.3178,2017.2,4.3336,280.4,4.3171,289.5,4.3339,288.4,4.317,56.0,4.334,472.8,4.3164,1109.8,4.3349,758.5,4.316,539.0,4.335,13021.3,4.3148,1494.9,4.3353,906.6,4.314,1078.0,4.3365,3171.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:13:00,4.3265,719.3,4.328,181.3,4.3245,453.8,4.3282,228.5,4.3241,1429.3,4.3284,469.9,4.3218,2538.0,4.3303,778.1,4.3216,1502.6,4.3304,412.0,4.3215,126.1,4.3319,1153.0,4.3213,1479.4,4.332,664.3,4.3201,289.3,4.3323,128.8,4.3196,2017.2,4.3326,905.2,4.318,23.4,4.3327,2087.8,4.3175,289.5,4.3328,788.4,4.3174,1504.0,4.3332,1385.0,4.317,56.0,4.3333,472.9,4.3164,1109.8,4.3337,379.9,4.316,539.0,4.3342,288.4,4.314,1078.0,4.3347,280.4,4.3135,184.7,4.335,13021.3,4.3124,3874.5,4.3355,367.1,4.312,1129.0,4.3361,828.8,4.3116,539.0,4.3364,898.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:14:00,4.3235,669.1,4.3251,180.7,4.3234,115.6,4.3252,228.5,4.3222,452.1,4.3254,5.9,4.3216,1502.6,4.3262,463.2,4.3215,126.1,4.3279,862.4,4.3207,1482.0,4.3286,2404.6,4.3199,1153.0,4.33,287.6,4.319,2160.7,4.3302,1752.1,4.3188,2710.1,4.3303,380.4,4.318,23.4,4.3305,577.2,4.3177,2496.7,4.3308,806.4,4.3176,289.5,4.3309,831.6,4.317,56.0,4.3317,13021.3,4.316,539.0,4.3323,128.8,4.3151,289.7,4.3327,2376.3,4.314,1078.0,4.3333,753.3,4.3139,735.8,4.3336,1904.6,4.3135,184.7,4.3337,379.9,4.3124,3874.5,4.3365,3176.2,4.3123,774.2,4.3382,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:15:00,4.3325,115.4,4.3339,180.7,4.3324,718.8,4.334,866.0,4.3309,469.9,4.3342,228.5,4.3308,1325.0,4.3344,5.9,4.3306,11.5,4.3349,921.4,4.3292,1369.5,4.3353,778.0,4.3288,1153.0,4.3365,2039.5,4.3287,228.5,4.3368,1667.6,4.3274,91.2,4.3384,13021.3,4.3269,1156.0,4.3393,1387.0,4.3268,1387.0,4.3395,841.7,4.3267,228.5,4.3397,873.7,4.3264,2017.2,4.3407,288.0,4.3263,1643.3,4.3409,5096.3,4.3259,289.0,4.3413,280.4,4.3258,1387.8,4.3414,1126.7,4.3242,539.0,4.3417,185.1,4.3227,289.2,4.3461,287.6,4.3218,1135.0,4.3462,1338.9,4.3216,1502.6,4.3463,8317.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:16:00,4.3341,115.3,4.3353,1297.9,4.334,691.1,4.3358,182.0,4.3332,451.5,4.3362,228.5,4.3329,1453.4,4.3364,1713.3,4.3316,228.5,4.3377,1674.0,4.3315,1305.9,4.3388,663.2,4.3309,1155.0,4.3389,471.8,4.3308,1733.7,4.3397,367.1,4.3306,11.5,4.3409,5096.3,4.3275,1156.0,4.3412,1680.2,4.3274,91.2,4.3413,1387.0,4.3272,1375.9,4.3417,13206.4,4.3268,1387.0,4.3428,280.4,4.3267,1143.3,4.3432,287.8,4.3263,1643.3,4.3461,287.6,4.326,289.0,4.3462,799.9,4.3259,289.0,4.3463,8317.1,4.3253,2017.2,4.3479,1078.0,4.3242,539.0,4.3481,380.8,4.3227,1078.0,4.3506,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:17:00,4.332,369.4,4.3337,176.7,4.331,1385.4,4.3338,834.9,4.3306,11.5,4.3345,228.5,4.3305,471.6,4.3349,466.3,4.3292,1447.3,4.3352,1672.9,4.3282,4385.1,4.3372,819.7,4.3274,91.2,4.3373,828.5,4.3268,1387.0,4.3392,1155.0,4.3261,288.9,4.3393,1152.0,4.325,681.0,4.3394,411.2,4.3249,634.4,4.3395,286.8,4.3248,2017.2,4.3399,136.8,4.3245,289.1,4.3409,280.4,4.3242,539.0,4.341,471.8,4.3227,1078.0,4.3412,2690.5,4.3218,1135.0,4.3414,1164.4,4.3209,883.7,4.3416,13021.3,4.3198,539.0,4.3418,287.9,4.3194,195.3,4.3419,1618.2,4.3192,890.8,4.3428,287.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:18:00,4.3313,712.5,4.333,176.6,4.331,1089.4,4.3331,1235.6,4.3306,11.5,4.3332,228.5,4.3302,140.0,4.3334,872.7,4.3294,1367.5,4.3344,837.3,4.3291,450.7,4.3346,796.1,4.3287,228.5,4.3349,824.9,4.328,696.1,4.335,915.4,4.3277,1777.1,4.3358,2659.1,4.3276,1875.7,4.3364,1487.6,4.3271,1387.0,4.3366,1155.0,4.3268,1152.0,4.3368,287.2,4.3264,93.7,4.3371,791.4,4.3239,1439.8,4.3378,280.4,4.3233,2017.2,4.3381,367.1,4.3231,289.1,4.3387,288.1,4.323,2777.1,4.3388,1387.0,4.3219,289.2,4.3399,136.8,4.3218,1188.6,4.3401,1754.6,4.3198,539.0,4.3408,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:19:00,4.3311,115.4,4.3326,176.6,4.331,722.2,4.3327,2.7,4.3306,11.5,4.3329,451.0,4.3305,140.0,4.333,810.8,4.3294,1376.0,4.3332,228.5,4.3291,455.1,4.3344,875.5,4.3287,228.5,4.3345,921.6,4.3278,1155.0,4.3358,2659.1,4.3277,1777.1,4.3361,663.2,4.3276,1422.3,4.3363,887.4,4.3268,1385.0,4.3364,824.5,4.3266,1152.0,4.3366,379.6,4.3264,93.7,4.3368,287.2,4.3236,2017.2,4.3381,367.1,4.3231,289.1,4.3387,288.1,4.323,2777.1,4.3388,1387.0,4.3221,1378.5,4.3399,136.8,4.3219,289.2,4.3401,1754.6,4.3218,1188.6,4.3408,13021.3,4.3198,539.0,4.3412,2690.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:20:00,4.3373,692.9,4.3385,182.0,4.3361,1377.8,4.3386,779.4,4.3347,1477.7,4.3392,228.5,4.3317,288.6,4.3397,1646.4,4.3316,1666.6,4.341,1641.9,4.3312,2017.2,4.3412,2690.5,4.3311,1387.8,4.3433,125.9,4.3306,7.3,4.3441,13021.3,4.3279,288.8,4.3445,907.1,4.3278,539.0,4.3448,1385.0,4.3277,1777.1,4.3455,860.9,4.3267,1170.5,4.3463,1174.4,4.3264,93.7,4.3477,287.5,4.3262,1610.6,4.3478,287.5,4.3238,539.0,4.3497,5939.6,4.323,2777.1,4.35,1837.3,4.3227,1078.0,4.3508,263.2,4.3218,1188.6,4.3512,1688.9,4.3198,539.0,4.3532,289.0,4.3194,195.3,4.3551,6563.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:21:00,4.3284,461.0,4.3299,182.0,4.3283,677.6,4.3301,11.5,4.3266,453.4,4.3312,1001.7,4.3263,661.2,4.3324,228.5,4.3259,738.0,4.3327,868.2,4.3257,228.5,4.3328,841.0,4.324,735.7,4.333,2391.4,4.3237,681.2,4.3342,228.5,4.3236,83.6,4.335,885.3,4.323,2777.1,4.3354,881.6,4.3209,1385.0,4.3356,120.7,4.32,289.4,4.3362,280.4,4.3196,737.9,4.3363,287.1,4.3193,2017.2,4.3369,3430.0,4.3192,770.3,4.3375,13021.3,4.3189,539.0,4.3388,288.1,4.3183,3901.3,4.3389,1078.0,4.318,23.4,4.3407,1689.0,4.317,56.0,4.3412,2690.5,4.3169,1134.1,4.3414,1189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:22:00,4.3328,6.7,4.3338,809.0,4.3322,726.1,4.3341,139.6,4.3317,762.7,4.3342,656.1,4.3309,1301.7,4.3344,459.2,4.3303,691.4,4.335,1807.3,4.3298,472.2,4.3352,228.5,4.3294,2480.6,4.3362,1606.7,4.328,1154.0,4.3369,2387.0,4.3279,1385.0,4.3398,1385.0,4.3278,1720.8,4.3407,1689.0,4.3266,2017.2,4.3409,288.0,4.3255,289.0,4.341,13021.3,4.3254,1367.1,4.3428,280.4,4.3236,83.6,4.3433,125.9,4.3231,289.1,4.3443,287.7,4.323,2777.1,4.3444,4321.3,4.3229,539.0,4.3463,1179.9,4.3227,1078.0,4.347,1606.5,4.3218,1193.3,4.3473,539.0,4.3193,1722.3,4.3479,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:23:00,4.3325,721.8,4.334,182.0,4.3315,2604.5,4.3341,838.8,4.3313,1405.6,4.3342,228.5,4.3304,690.3,4.3343,5.9,4.3297,718.9,4.3351,469.0,4.3294,1155.0,4.3356,1601.0,4.3289,2017.2,4.3369,2387.0,4.3279,1385.0,4.337,1640.2,4.3278,1720.8,4.3387,1155.0,4.327,1457.1,4.3398,1385.0,4.3238,289.1,4.3407,1689.0,4.3237,289.1,4.3409,288.0,4.3236,83.6,4.341,13021.3,4.3229,539.0,4.3433,125.9,4.3228,6285.2,4.3443,287.7,4.3227,1078.0,4.3444,4321.3,4.3218,1193.3,4.3456,280.4,4.3197,1738.5,4.3463,1179.9,4.3189,539.0,4.347,1606.5,4.3183,3901.3,4.3473,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:24:00,4.3315,659.0,4.3331,182.0,4.3314,575.4,4.3332,234.4,4.3301,1313.2,4.3334,829.3,4.3283,1384.7,4.3344,451.1,4.3278,1720.8,4.335,1669.6,4.3272,1384.0,4.3355,459.4,4.3264,2017.2,4.3368,1155.0,4.3254,1383.5,4.3369,2387.0,4.3238,289.1,4.337,1656.5,4.3237,289.1,4.3372,663.1,4.3236,83.6,4.3407,1977.0,4.3229,539.0,4.3408,4148.6,4.3228,6285.2,4.341,13021.3,4.3227,1078.0,4.3414,1185.5,4.3218,1193.3,4.3433,125.9,4.3197,1738.5,4.3443,287.7,4.3189,539.0,4.3444,4321.3,4.3183,3901.3,4.3457,280.4,4.318,23.4,4.3463,1179.9,4.317,56.0,4.347,1606.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:25:00,4.3335,669.3,4.3348,834.7,4.3325,2440.0,4.3351,5.9,4.3323,1424.1,4.3352,228.5,4.3319,633.9,4.3353,182.0,4.3309,1354.1,4.3354,404.8,4.3301,91.0,4.3358,716.7,4.3292,287.3,4.3359,1672.0,4.3287,1384.0,4.3366,856.9,4.3286,1402.4,4.3373,1672.7,4.3282,2017.2,4.3383,910.9,4.3278,1720.8,4.3395,130.2,4.3238,289.1,4.3406,1153.0,4.3237,289.1,4.3407,1672.7,4.3236,83.6,4.3408,2763.6,4.3229,539.0,4.3422,287.9,4.3228,6285.2,4.3423,826.6,4.3227,2819.5,4.3429,1384.0,4.3218,1193.3,4.3443,13021.3,4.3189,539.0,4.3444,4321.3,4.3183,3901.3,4.3463,1179.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:26:00,4.3351,711.8,4.3364,866.6,4.3341,460.0,4.3366,182.0,4.3339,1407.0,4.3372,228.5,4.3332,463.2,4.3375,1698.3,4.3327,228.5,4.3383,756.7,4.3325,3727.8,4.3391,881.4,4.3308,1153.0,4.3395,130.2,4.3307,2017.2,4.3408,3916.6,4.3301,91.0,4.3424,1635.0,4.3292,287.3,4.3429,1384.0,4.3289,650.0,4.3442,287.7,4.3287,1384.0,4.3443,13021.3,4.3285,725.9,4.3444,4321.3,4.3279,288.8,4.3462,287.6,4.3278,1720.8,4.3463,1179.9,4.3268,288.9,4.3464,187.4,4.3267,1177.6,4.347,1606.5,4.3264,539.0,4.3476,280.4,4.3229,539.0,4.3479,1617.0,4.3228,6285.2,4.3512,1149.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:27:00,4.3322,115.4,4.3337,810.4,4.3321,728.2,4.3339,182.0,4.3308,1501.5,4.3341,460.1,4.3304,457.8,4.3342,228.5,4.3292,1409.5,4.3348,876.9,4.3289,1344.2,4.3349,785.5,4.3283,2017.2,4.3364,827.9,4.3282,1384.0,4.3365,881.8,4.3269,1154.0,4.3369,2142.9,4.3268,81.8,4.3382,367.1,4.3265,765.0,4.3395,130.2,4.3257,289.0,4.3396,663.1,4.3254,663.9,4.3398,1384.0,4.323,289.2,4.3407,1723.5,4.3229,539.0,4.3408,2763.6,4.3228,6285.2,4.3409,13021.3,4.3227,1078.0,4.3414,1173.3,4.3218,1193.3,4.3423,287.9,4.3198,1630.2,4.3428,280.4,4.3189,539.0,4.3443,287.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:28:00,4.3321,683.2,4.3336,1237.4,4.3314,465.9,4.3339,182.0,4.3305,1417.1,4.3341,5.9,4.3297,228.5,4.3342,228.5,4.329,1153.0,4.3346,891.7,4.3289,2684.6,4.3349,859.1,4.3275,1154.0,4.3364,827.9,4.3274,2017.2,4.3365,881.8,4.3272,1384.0,4.3369,2142.9,4.3268,81.8,4.3381,1153.0,4.3251,672.1,4.3382,367.1,4.325,289.0,4.3395,130.2,4.3249,665.7,4.3396,663.1,4.323,289.2,4.3398,1384.0,4.3229,539.0,4.3406,280.4,4.3227,1078.0,4.3407,1723.5,4.3224,3087.8,4.3408,2763.6,4.3218,1193.3,4.3409,13021.3,4.3198,1630.2,4.3414,1171.4,4.3189,539.0,4.3423,287.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:29:00,4.3293,651.2,4.3311,182.0,4.328,452.1,4.3312,234.4,4.3275,1511.2,4.3319,821.9,4.3272,1112.9,4.3322,463.6,4.3268,81.8,4.3325,412.5,4.3259,2017.2,4.3331,1665.7,4.3255,1721.9,4.3336,757.3,4.3242,1385.0,4.3338,862.5,4.3225,289.2,4.3356,1153.0,4.3224,3087.8,4.3357,1159.4,4.3213,289.3,4.3363,663.3,4.3212,1541.0,4.3364,827.9,4.3189,539.0,4.3368,1385.0,4.318,23.4,4.3369,2142.9,4.317,56.0,4.3375,13021.3,4.3164,922.7,4.3382,367.1,4.3161,787.8,4.3394,288.1,4.3152,166.0,4.3395,130.2,4.3145,539.0,4.3406,280.4,4.314,1078.0,4.3407,1723.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:30:00,4.3243,652.6,4.3261,182.0,4.3224,3087.8,4.3262,228.5,4.3217,1314.5,4.3263,5.9,4.3199,1440.1,4.3278,454.7,4.3193,1443.4,4.3284,888.6,4.3192,1385.0,4.3286,412.8,4.3187,2017.2,4.329,1836.4,4.3182,2717.8,4.3308,1385.0,4.318,23.4,4.3309,786.5,4.317,56.0,4.3312,853.2,4.3153,289.7,4.3315,472.8,4.3152,166.0,4.3318,287.6,4.315,1433.0,4.3323,115.6,4.3145,539.0,4.3325,664.1,4.314,1078.0,4.3328,647.4,4.3129,2742.4,4.333,288.5,4.312,1171.0,4.3331,1665.7,4.3101,539.0,4.3339,770.3,4.3097,889.2,4.3342,13021.3,4.3086,243.9,4.3344,880.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:31:00,4.3252,719.0,4.3272,416.4,4.325,80.0,4.3278,450.4,4.3249,379.8,4.3286,803.7,4.3238,473.1,4.3289,856.1,4.3229,1429.5,4.329,1836.4,4.3227,228.5,4.331,1727.0,4.3218,1277.0,4.3314,664.2,4.3215,1156.0,4.3323,115.6,4.3212,1385.0,4.3328,1385.0,4.3203,726.5,4.333,866.2,4.3201,289.3,4.3331,1665.7,4.32,701.0,4.3337,13021.3,4.319,2017.2,4.3338,288.4,4.3182,2717.8,4.3339,770.3,4.318,23.4,4.3346,280.4,4.3174,289.5,4.3364,288.3,4.317,56.0,4.3365,1171.0,4.3169,1166.3,4.3369,2142.9,4.3152,166.0,4.3386,1705.1,4.3151,1441.3,4.3389,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:32:00,4.3229,733.5,4.3251,182.0,4.3204,1478.7,4.3252,234.4,4.3182,2717.8,4.3267,465.8,4.318,23.4,4.327,848.6,4.3176,1359.9,4.3276,413.2,4.317,56.0,4.329,1836.4,4.3163,289.6,4.3299,1613.9,4.3162,2017.2,4.3304,13021.3,4.3153,289.7,4.3312,367.1,4.3152,166.0,4.3314,664.2,4.3142,539.0,4.3317,1385.0,4.3129,2742.4,4.3322,280.4,4.3127,1078.0,4.3323,115.6,4.3126,686.0,4.3326,818.8,4.3125,716.5,4.3329,288.5,4.312,1171.0,4.333,866.2,4.3101,539.0,4.3331,1665.7,4.3086,243.9,4.3359,288.3,4.3071,1945.9,4.336,539.0,4.3057,539.0,4.3365,1171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:33:00,4.3199,115.7,4.3221,182.0,4.3198,736.3,4.3222,234.4,4.3188,463.1,4.3231,456.4,4.3177,228.5,4.3244,2415.4,4.3174,1156.0,4.3245,857.9,4.3173,1625.6,4.3267,2181.8,4.3172,1328.0,4.3268,665.2,4.317,56.0,4.3273,280.4,4.3167,99.1,4.3276,1301.7,4.3156,1157.0,4.3278,766.3,4.3148,1385.0,4.328,368.1,4.314,1359.0,4.329,1836.4,4.3131,289.8,4.3292,1385.0,4.3129,2742.4,4.3296,13021.3,4.3123,2017.2,4.3299,288.7,4.3121,289.9,4.33,846.6,4.312,1170.6,4.331,288.6,4.3118,1078.0,4.3311,873.7,4.3101,539.0,4.3316,1167.7,4.3095,1508.8,4.3323,115.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:34:00,4.3138,265.0,4.3152,178.1,4.3135,740.2,4.317,461.0,4.3131,79.3,4.318,414.0,4.3129,115.9,4.319,1156.0,4.3128,670.5,4.3191,788.5,4.3125,52.8,4.3194,3517.6,4.3121,453.8,4.3198,280.4,4.3117,228.5,4.3209,1157.0,4.3114,100.0,4.3214,368.0,4.3107,228.5,4.3226,289.2,4.3101,1443.9,4.3227,832.4,4.3092,1390.0,4.3229,13021.3,4.3091,1414.0,4.3234,288.4,4.3089,1157.0,4.3235,878.6,4.3074,290.2,4.3239,380.8,4.3058,3940.6,4.3244,2415.4,4.3057,539.0,4.3247,144.4,4.3055,290.3,4.3266,288.9,4.3051,1433.7,4.3267,1168.8,4.3041,2017.2,4.3268,840.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:35:00,4.3121,115.9,4.3135,178.2,4.3118,662.9,4.3146,228.5,4.3116,265.0,4.3168,414.0,4.3102,466.5,4.3176,1159.0,4.3082,1427.3,4.3179,854.3,4.3076,106.1,4.3182,666.1,4.3058,3940.6,4.3188,1771.6,4.3056,2017.2,4.3194,3115.5,4.3045,290.4,4.3197,13301.7,4.3044,290.4,4.321,925.9,4.303,23.4,4.3214,368.0,4.3029,1388.4,4.3218,874.2,4.3022,1164.3,4.3219,289.2,4.3018,1078.0,4.3243,289.1,4.3013,539.0,4.3244,2415.4,4.3,4411.7,4.3247,144.4,4.2984,1304.2,4.325,885.7,4.2973,1166.4,4.3263,871.8,4.2969,539.0,4.3267,1168.8,4.2925,539.0,4.328,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:36:00,4.3068,116.0,4.3085,182.0,4.3067,676.6,4.3086,472.5,4.305,453.1,4.3096,228.5,4.3043,1159.0,4.311,414.9,4.3042,1810.2,4.3131,13021.3,4.3031,1390.0,4.3132,894.8,4.303,740.5,4.3133,2708.2,4.3029,744.3,4.3138,1390.0,4.3004,290.7,4.314,667.1,4.3003,105.6,4.3142,382.0,4.3,4411.7,4.3146,394.8,4.299,2017.2,4.3149,280.4,4.2989,290.8,4.3154,149.6,4.2988,1408.4,4.3163,289.6,4.2973,1206.5,4.3164,382.2,4.2969,539.0,4.3168,1653.8,4.293,4418.6,4.3169,1205.4,4.2926,638.2,4.3193,289.4,4.2925,539.0,4.3194,2641.6,4.2924,1175.0,4.32,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:37:00,4.3088,116.0,4.3109,182.0,4.3087,728.1,4.3114,5.9,4.307,457.5,4.3116,228.5,4.3064,228.5,4.3127,414.8,4.3055,1470.0,4.3133,2708.2,4.3054,2245.7,4.314,871.2,4.3048,1390.0,4.3154,149.6,4.3047,1159.0,4.3158,1390.0,4.3043,1720.2,4.3159,558.3,4.3013,290.6,4.3164,13021.3,4.3012,539.0,4.3166,382.2,4.3011,290.6,4.3169,1645.7,4.301,1377.6,4.3189,289.4,4.3003,105.6,4.3193,289.4,4.3,4411.7,4.3194,2641.6,4.2973,1200.4,4.3206,280.4,4.2969,539.0,4.3208,1078.0,4.2952,1281.7,4.3212,1815.6,4.293,4418.6,4.3218,1172.5,4.2925,539.0,4.324,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:38:00,4.3077,460.0,4.3101,182.0,4.3076,721.8,4.3102,228.5,4.3067,473.8,4.3103,5.9,4.3057,228.5,4.3111,461.7,4.3045,1159.0,4.3131,823.6,4.3044,1537.9,4.3144,525.2,4.3043,1720.2,4.3148,4072.3,4.3042,1390.0,4.3152,560.0,4.3033,2017.2,4.3154,149.6,4.3022,1346.4,4.3162,381.5,4.3005,290.7,4.3168,1697.8,4.3004,290.7,4.3173,666.2,4.3003,105.6,4.3184,280.4,4.3,4411.7,4.3187,289.4,4.2973,1200.4,4.3188,670.7,4.2969,539.0,4.3194,2641.6,4.2951,1370.2,4.3197,13021.3,4.293,4418.6,4.3208,1078.0,4.2925,539.0,4.3212,1815.6,4.2924,1175.0,4.3218,1199.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:39:00,4.3098,500.0,4.3116,182.0,4.3097,52.4,4.3117,462.4,4.3096,705.4,4.3123,228.5,4.308,465.3,4.3133,2707.7,4.3077,1387.5,4.3141,859.5,4.3068,1304.6,4.3146,414.4,4.3063,2017.2,4.3152,153.4,4.3057,2551.0,4.3167,381.1,4.3044,290.4,4.317,2551.0,4.3043,1720.2,4.3171,1633.3,4.3037,1383.6,4.3198,13309.7,4.3023,290.5,4.3199,1241.9,4.3011,539.0,4.3202,368.2,4.3003,105.6,4.3207,289.3,4.3,4411.7,4.3208,289.3,4.2973,1200.4,4.3209,843.6,4.2969,1851.2,4.3215,280.4,4.293,4418.6,4.3218,1209.4,4.2925,1387.3,4.3234,220.9,4.2924,1207.2,4.324,6927.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:40:00,4.3123,10.2,4.3139,642.5,4.3122,115.9,4.3142,5.9,4.3115,1144.7,4.3143,228.5,4.3109,455.2,4.3152,985.2,4.3097,228.5,4.3171,1633.3,4.3091,1159.0,4.3179,1159.0,4.309,1417.5,4.318,4230.0,4.3086,2017.2,4.3192,1391.0,4.3085,1808.5,4.3198,13309.7,4.3071,1160.0,4.3199,1241.9,4.307,1391.0,4.3202,368.2,4.3068,106.1,4.3208,289.3,4.3064,290.3,4.3209,843.6,4.3063,1451.3,4.3218,1205.9,4.3045,290.4,4.3222,280.4,4.3043,1720.2,4.3233,289.1,4.3022,1209.6,4.3234,220.9,4.3018,1078.0,4.324,6388.5,4.3011,539.0,4.3247,1724.7,4.3003,105.6,4.3267,1168.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:41:00,4.3195,733.3,4.3209,1317.3,4.3194,115.7,4.3214,175.6,4.3188,455.6,4.3219,1591.0,4.3181,1269.1,4.3223,228.5,4.3177,228.5,4.3233,1580.9,4.3172,1804.9,4.3234,220.9,4.317,2017.2,4.324,6388.5,4.3166,2491.4,4.3264,13021.3,4.3152,1160.0,4.3268,1725.1,4.3151,1391.0,4.3296,288.7,4.314,106.0,4.3302,288.7,4.3132,289.8,4.3303,6597.0,4.3131,1806.5,4.3307,318.0,4.3122,289.9,4.3316,1196.5,4.3121,1435.3,4.3319,1714.2,4.3087,539.0,4.3324,539.0,4.3085,1808.5,4.3336,280.4,4.3071,1204.7,4.3365,1204.9,4.3068,106.1,4.3368,539.0,4.3062,857.1,4.3389,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:42:00,4.3163,719.0,4.3179,178.7,4.3162,9.1,4.318,1305.0,4.315,469.0,4.3193,228.5,4.3149,1362.3,4.3195,1831.5,4.3147,228.5,4.3215,1755.6,4.314,106.0,4.3234,220.9,4.3132,1394.0,4.324,6388.5,4.3131,1806.5,4.3242,473.8,4.3119,1160.0,4.325,289.0,4.3118,1391.0,4.3251,1830.4,4.3102,2017.2,4.3262,280.4,4.3094,1347.6,4.3263,13021.3,4.3089,290.1,4.3267,1213.8,4.3088,290.1,4.3276,288.8,4.3085,1808.5,4.3278,1391.0,4.3084,539.0,4.3298,1078.0,4.3071,1204.7,4.3303,6597.0,4.3068,106.1,4.3307,318.0,4.3048,539.0,4.3316,1196.5,4.3046,23.4,4.3319,2253.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:43:00,4.3124,753.5,4.3151,184.6,4.3107,228.5,4.3153,228.5,4.3102,1408.0,4.3158,853.6,4.3089,1158.0,4.316,459.2,4.3085,1808.5,4.3179,783.4,4.3078,3533.3,4.3183,793.4,4.3068,106.1,4.3198,1391.0,4.305,290.4,4.3199,1824.2,4.3049,290.4,4.3201,2703.3,4.3048,539.0,4.3207,1676.9,4.3047,1490.6,4.3209,368.1,4.3046,23.4,4.3229,289.2,4.3022,1209.6,4.323,13301.7,4.302,4409.7,4.3234,220.9,4.3018,1078.0,4.3239,4223.7,4.3004,539.0,4.3242,473.8,4.2987,291.0,4.325,289.0,4.2981,779.2,4.3251,1830.4,4.2973,1213.4,4.3267,1213.8,4.2962,835.7,4.3278,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:44:00,4.3163,500.0,4.3178,400.6,4.3162,693.5,4.318,178.7,4.3161,472.0,4.3181,846.6,4.3148,1651.6,4.319,455.0,4.3139,1159.0,4.3193,228.5,4.3138,228.5,4.3194,1752.6,4.313,1158.0,4.3215,835.8,4.3129,2432.4,4.3218,893.4,4.3128,1389.0,4.3233,153.1,4.3127,698.5,4.3239,4223.7,4.3122,2017.2,4.3242,473.8,4.312,557.4,4.3251,1830.4,4.3117,228.5,4.3252,1391.0,4.3108,290.0,4.3263,288.9,4.3107,288.4,4.3264,13021.3,4.3103,1429.5,4.3267,1201.0,4.3096,290.1,4.329,280.4,4.3085,1808.5,4.3297,288.7,4.3084,539.0,4.3298,1078.0,4.3071,1202.0,4.3303,6597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:45:00,4.3202,1144.3,4.3217,1297.4,4.3191,460.1,4.3223,178.4,4.3188,1581.3,4.3227,1587.5,4.3175,1804.7,4.3233,228.5,4.3172,1426.8,4.3239,4223.7,4.3166,1389.0,4.3243,1704.4,4.3165,2317.0,4.3268,1722.7,4.3164,2017.2,4.3282,1389.0,4.3139,106.0,4.3298,13021.3,4.3134,978.5,4.3302,288.7,4.3129,1806.6,4.3303,6597.0,4.3125,289.9,4.3315,288.6,4.3124,649.0,4.3316,1196.5,4.3122,557.5,4.3319,1714.2,4.312,1197.2,4.3326,280.4,4.3105,1078.0,4.3365,1204.9,4.3092,539.0,4.3368,539.0,4.308,2823.5,4.3386,317.6,4.3071,1198.8,4.3389,1078.0,4.3065,913.7,4.3401,290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:46:00,4.3203,115.7,4.3217,868.6,4.3202,680.1,4.3224,178.4,4.32,460.0,4.3227,465.0,4.3189,1425.1,4.3229,1681.2,4.3188,228.5,4.3233,228.5,4.3175,1804.7,4.3242,2700.7,4.3173,1455.2,4.3244,1663.7,4.3168,288.5,4.3259,153.0,4.3163,1158.0,4.3288,1158.0,4.3162,2017.2,4.3289,1741.3,4.316,557.4,4.3298,13021.3,4.3154,289.7,4.3301,288.7,4.3153,1389.0,4.3302,1389.0,4.3146,643.8,4.3306,6594.4,4.3139,106.0,4.3316,1196.5,4.3136,684.6,4.3318,288.6,4.313,289.8,4.3319,280.4,4.3129,1806.6,4.3345,1684.7,4.312,1202.6,4.3365,1204.9,4.3105,1078.0,4.3368,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:47:00,4.3176,460.0,4.3186,849.8,4.3172,685.7,4.3196,467.2,4.3171,466.7,4.3198,1672.0,4.3168,1804.9,4.3199,178.4,4.3158,1575.2,4.3203,228.5,4.3142,1449.7,4.3207,473.3,4.3139,106.0,4.3213,1923.1,4.3136,288.5,4.3242,2700.7,4.3135,1157.0,4.3249,1613.1,4.3133,1389.0,4.3259,153.0,4.3129,3823.8,4.3265,13021.3,4.3123,289.9,4.3267,1196.0,4.3113,715.5,4.3285,280.4,4.3106,290.0,4.3299,288.7,4.3104,662.8,4.33,288.7,4.3092,539.0,4.3302,1389.0,4.308,2823.5,4.3306,6594.4,4.3071,1198.8,4.3316,2785.5,4.3066,870.5,4.3326,539.0,4.3065,792.5,4.3365,1204.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:48:00,4.3211,111.5,4.3224,407.2,4.321,691.6,4.3225,385.1,4.3198,928.0,4.3226,458.2,4.3196,647.8,4.3229,178.4,4.319,1572.1,4.3236,890.7,4.3182,2106.8,4.3238,760.1,4.318,636.5,4.3242,2700.7,4.3175,1157.0,4.3243,228.5,4.3174,288.5,4.3251,909.8,4.317,2017.2,4.3253,910.4,4.3168,1804.9,4.3259,153.0,4.3144,755.9,4.3287,837.3,4.3143,289.7,4.3288,768.0,4.3142,738.1,4.3298,13021.3,4.3141,289.7,4.3299,288.7,4.3139,106.0,4.3302,1389.0,4.3138,557.6,4.3306,6594.4,4.3129,1806.6,4.3316,1196.5,4.3127,539.0,4.333,280.4,4.312,1183.7,4.3342,288.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:49:00,4.3221,460.0,4.3234,828.9,4.322,728.5,4.3244,178.4,4.3218,469.4,4.3247,1694.6,4.3208,228.5,4.3253,228.5,4.3207,1322.5,4.3262,1698.8,4.3193,1158.0,4.3272,153.0,4.3192,1387.0,4.3306,6594.4,4.3191,1424.1,4.3307,1797.4,4.3178,1157.0,4.3308,1389.0,4.3177,2017.2,4.3316,1182.3,4.3174,288.5,4.3329,288.5,4.3173,289.5,4.3332,13021.3,4.3172,557.5,4.3336,280.4,4.3168,1804.9,4.3342,288.4,4.3162,1341.0,4.3343,1085.4,4.314,289.8,4.3344,871.0,4.3139,106.0,4.3351,6590.3,4.3127,539.0,4.3365,1204.9,4.3124,4402.4,4.3368,539.0,4.312,1183.7,4.3389,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:50:00,4.3189,684.0,4.3204,884.1,4.3181,473.8,4.3205,471.4,4.3178,228.5,4.3209,178.4,4.3176,1419.9,4.3217,1792.7,4.3168,2033.4,4.3223,228.5,4.316,1446.7,4.3232,1676.0,4.3153,1157.0,4.3247,1157.0,4.3152,1387.0,4.326,2699.7,4.3151,288.5,4.3267,1607.7,4.3141,289.7,4.3272,153.0,4.3124,4402.4,4.3278,280.4,4.3123,1324.1,4.3299,13021.3,4.3118,2017.2,4.3304,288.7,4.3114,289.9,4.3306,6594.4,4.3092,539.0,4.3314,1633.8,4.3071,1198.8,4.3315,288.6,4.3062,1738.6,4.3316,1178.0,4.3048,539.0,4.3318,1387.0,4.3046,23.4,4.3337,539.0,4.3039,219.6,4.3343,220.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:51:00,4.3108,4.6,4.3129,178.5,4.3099,373.3,4.3143,228.5,4.3098,228.5,4.3146,456.1,4.3085,4407.2,4.3149,414.8,4.3082,730.1,4.3151,825.5,4.3081,725.6,4.3175,1157.0,4.307,725.0,4.3176,2704.7,4.3067,1157.0,4.3177,1613.7,4.3059,666.4,4.318,280.4,4.3055,558.4,4.319,473.8,4.3052,290.3,4.3198,1157.0,4.3051,1682.5,4.3199,13021.3,4.3046,23.4,4.3205,153.2,4.3036,2825.3,4.3213,289.3,4.3035,219.7,4.3214,1795.2,4.3022,1209.6,4.3218,3889.6,4.3018,1078.0,4.3249,289.0,4.3017,2017.2,4.325,1606.0,4.3004,539.0,4.3258,539.0,4.2984,1451.2,4.326,2699.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:52:00,4.312,4.6,4.313,174.7,4.3109,111.5,4.3143,401.3,4.3108,696.8,4.3149,855.1,4.3098,564.5,4.3174,1647.6,4.3096,455.9,4.3176,2704.7,4.3088,228.5,4.3192,1387.0,4.3082,1283.4,4.3199,2040.5,4.3078,3195.4,4.32,13021.3,4.3074,2017.2,4.3205,153.2,4.307,753.6,4.3218,3912.5,4.3067,784.3,4.3233,280.4,4.3054,1382.9,4.3249,289.0,4.3042,290.4,4.325,1606.0,4.3041,558.4,4.3258,539.0,4.3039,670.9,4.326,2699.7,4.3036,2825.3,4.3267,1179.9,4.3032,290.5,4.3272,153.0,4.3031,106.2,4.3298,1617.0,4.3027,381.9,4.3314,1633.8,4.3023,667.4,4.3316,1210.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:53:00,4.3097,111.5,4.3119,115.9,4.3096,9.8,4.312,178.3,4.3087,714.5,4.3123,960.8,4.3086,454.1,4.3133,2707.3,4.3079,1808.5,4.3136,881.6,4.3078,228.5,4.3149,414.8,4.3061,2053.3,4.3165,381.9,4.3058,2525.7,4.3166,1157.0,4.3057,289.2,4.3167,1586.1,4.305,368.2,4.3175,474.9,4.3042,290.4,4.3176,2704.7,4.3041,558.4,4.3182,1387.0,4.304,2017.2,4.3199,2320.9,4.3039,381.3,4.32,13021.3,4.3036,2825.3,4.3205,153.2,4.3031,106.2,4.3217,289.2,4.3027,381.9,4.3218,3914.3,4.3024,290.5,4.325,1606.0,4.3023,1396.0,4.3258,539.0,4.2998,539.0,4.326,2699.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:54:00,4.3118,111.5,4.314,174.7,4.3117,348.9,4.3151,1316.1,4.3116,367.4,4.3153,228.5,4.3108,228.5,4.3163,521.2,4.3107,456.2,4.3174,1683.1,4.3095,1157.0,4.3176,2704.7,4.3094,1321.6,4.3178,381.6,4.3089,2550.0,4.3179,548.8,4.3086,784.4,4.3198,1387.0,4.3082,2017.2,4.3199,1751.1,4.3079,1808.5,4.32,13021.3,4.3068,1261.6,4.3205,153.2,4.3063,290.3,4.3217,289.2,4.3061,666.3,4.3218,2701.9,4.3057,289.2,4.3232,280.4,4.305,368.2,4.3249,289.0,4.3043,290.4,4.325,1606.0,4.3041,558.4,4.3258,539.0,4.3039,381.3,4.326,2699.7,4.3038,539.0,4.3267,1179.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:55:00,4.3115,680.4,4.3147,174.2,4.3114,111.5,4.3148,811.2,4.3111,52.8,4.3149,730.6,4.3108,228.5,4.3153,228.5,4.3106,466.9,4.316,458.1,4.3099,414.9,4.3169,1618.5,4.3095,1159.0,4.3176,2704.7,4.3094,1396.6,4.3199,2908.1,4.3084,1159.0,4.3205,153.2,4.3083,1391.0,4.3214,473.9,4.3079,1808.5,4.3218,4092.9,4.3073,288.8,4.3221,280.4,4.307,1392.8,4.3232,289.1,4.3069,2017.2,4.3234,13021.3,4.3065,290.3,4.3249,289.0,4.305,368.2,4.325,1606.0,4.304,290.4,4.3258,539.0,4.3039,381.3,4.3267,1179.9,4.3037,539.0,4.3298,1617.0,4.3036,2825.3,4.3314,1951.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:56:00,4.3095,1136.9,4.3132,177.3,4.3093,265.0,4.3133,3394.4,4.3091,52.8,4.3136,1259.8,4.3088,228.5,4.3161,1737.2,4.3079,1808.5,4.318,4229.6,4.3072,1391.0,4.3199,1751.1,4.3071,2017.2,4.32,13021.3,4.307,677.9,4.3207,569.7,4.3069,726.0,4.3218,2582.7,4.3064,289.3,4.323,289.2,4.3058,1387.5,4.3231,220.9,4.3053,290.3,4.325,1606.0,4.3041,650.2,4.3258,539.0,4.304,672.4,4.3267,1179.9,4.3037,290.4,4.3298,1617.0,4.3031,106.2,4.3314,1951.6,4.301,1078.0,4.3316,1210.2,4.2998,539.0,4.3334,290.0,4.299,1410.8,4.3342,539.0,4.2977,4416.8,4.3365,1200.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:57:00,4.3053,107.5,4.3083,228.5,4.3045,358.9,4.3087,298.1,4.3044,345.7,4.3088,265.0,4.3038,228.5,4.3089,453.2,4.3023,1391.0,4.3093,228.5,4.3022,623.9,4.3103,839.4,4.3014,289.7,4.3108,382.0,4.301,1352.4,4.3121,415.3,4.3004,290.7,4.3131,1391.0,4.2994,2017.2,4.3132,1159.0,4.2988,1374.6,4.3133,2707.4,4.2974,290.9,4.3134,13021.3,4.2973,1194.7,4.3136,153.5,4.2971,732.9,4.3137,857.6,4.2965,4418.6,4.3141,774.5,4.296,539.0,4.3148,558.4,4.2957,220.0,4.315,289.2,4.2924,1181.1,4.3155,666.4,4.2922,1078.0,4.3156,474.9,4.292,23.4,4.3158,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:58:00,4.3055,107.5,4.309,182.0,4.3054,666.3,4.3091,459.4,4.3051,52.8,4.3092,265.0,4.3048,228.5,4.3093,228.5,4.3044,459.8,4.31,150.0,4.3041,785.5,4.3107,908.6,4.3038,228.5,4.313,1159.0,4.3036,1159.0,4.3133,2707.4,4.303,1391.0,4.3136,153.5,4.3029,4988.4,4.3137,857.6,4.3025,105.1,4.3141,774.5,4.3023,289.2,4.3148,1949.4,4.3022,1459.8,4.315,289.2,4.3017,369.2,4.3155,666.4,4.3004,290.7,4.3156,474.9,4.2988,1479.9,4.3163,368.1,4.2974,290.9,4.3167,13021.3,4.2973,1192.1,4.3168,280.4,4.2965,4418.6,4.3169,1190.2,4.296,539.0,4.3171,289.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:59:00,4.3044,95.2,4.3081,203.6,4.3043,1186.2,4.3083,228.5,4.3042,52.8,4.3085,265.0,4.3041,265.0,4.3091,459.4,4.3038,228.5,4.31,1005.1,4.303,1159.0,4.3128,2552.0,4.302,1161.0,4.3132,777.9,4.3019,1393.0,4.3137,857.6,4.301,1369.3,4.3148,558.4,4.3007,2017.2,4.315,289.2,4.3003,290.7,4.3155,666.4,4.3002,667.4,4.3156,755.3,4.2974,290.9,4.3162,289.6,4.2969,1391.7,4.3163,368.1,4.296,539.0,4.3167,13021.3,4.2922,1078.0,4.3168,289.6,4.2916,539.0,4.3172,1610.3,4.2914,1363.1,4.3208,1078.0,4.2872,539.0,4.3218,539.0,4.2856,292.0,4.3223,1633.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:00:00,4.3135,707.4,4.3147,173.7,4.3123,1353.8,4.3148,1249.7,4.3121,472.6,4.3152,2706.5,4.3119,140.0,4.3153,228.5,4.3108,228.5,4.3155,1652.6,4.3106,662.0,4.3167,153.4,4.3102,747.7,4.3171,915.0,4.3099,1160.0,4.3175,789.3,4.309,1393.0,4.3197,1651.0,4.3088,228.5,4.32,13021.3,4.3083,1161.0,4.3208,1393.0,4.308,2017.2,4.3234,280.4,4.3078,106.1,4.3242,289.1,4.3071,290.2,4.3257,289.0,4.307,415.8,4.3258,539.0,4.3066,677.6,4.3263,1742.2,4.3065,1809.1,4.3267,1183.2,4.3061,701.1,4.3298,1078.0,4.3046,290.4,4.3302,539.0,4.3045,289.3,4.3316,1183.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:01:00,4.3101,643.7,4.3113,174.4,4.3088,140.0,4.3122,829.4,4.3086,1288.5,4.3123,228.5,4.3078,228.5,4.3136,1602.3,4.3067,1465.4,4.315,1645.5,4.3065,1809.1,4.3154,474.8,4.3052,2017.2,4.3158,381.6,4.305,1161.0,4.3164,2705.7,4.3044,1393.0,4.3168,13021.3,4.3032,290.5,4.3182,153.3,4.3026,714.1,4.3197,289.4,4.3024,1810.5,4.3198,289.4,4.3022,1190.8,4.32,280.4,4.3016,749.3,4.3204,1743.3,4.3012,290.6,4.3208,1078.0,4.3007,106.3,4.3218,1190.3,4.2991,539.0,4.3227,539.0,4.2973,1183.2,4.3243,6606.7,4.296,4419.6,4.3263,1742.2,4.2951,539.0,4.3267,1722.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:02:00,4.3131,696.0,4.3138,177.8,4.3119,1376.6,4.314,461.0,4.3111,464.7,4.3143,835.5,4.3108,228.5,4.3151,889.6,4.3105,1472.5,4.3152,926.4,4.3098,228.5,4.3153,228.5,4.3097,1160.0,4.3164,2705.7,4.3078,106.1,4.3167,799.9,4.3075,2017.2,4.3168,902.4,4.3073,1161.0,4.3182,153.3,4.3072,1393.0,4.3198,1393.0,4.3068,665.8,4.32,13021.3,4.3065,1809.1,4.3204,1743.3,4.3059,657.2,4.3236,280.4,4.3054,290.3,4.3241,289.1,4.3053,290.3,4.3242,289.1,4.3047,666.2,4.3243,6606.7,4.3026,539.0,4.325,220.8,4.3024,1810.5,4.3263,1742.2,4.3022,1190.8,4.3267,1722.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:03:00,4.3125,701.2,4.3138,177.8,4.3112,1451.2,4.3139,858.2,4.3106,457.2,4.314,461.0,4.3098,228.5,4.3143,228.5,4.3097,2499.2,4.3151,1609.8,4.3082,1393.0,4.3164,2705.7,4.3078,106.1,4.3167,799.9,4.3071,2017.2,4.3168,902.4,4.3065,1809.1,4.3178,1160.0,4.3059,1350.0,4.3182,153.3,4.3052,290.3,4.3198,1393.0,4.3027,290.5,4.32,13021.3,4.3026,539.0,4.3204,1743.3,4.3024,1810.5,4.3216,289.2,4.3022,1179.7,4.3218,1183.0,4.3011,1078.0,4.3226,280.4,4.3007,106.3,4.3242,289.1,4.2995,1619.4,4.3243,6606.7,4.2991,539.0,4.325,220.8,4.2973,1183.2,4.3263,1742.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:04:00,4.3085,690.1,4.3094,177.6,4.3075,362.8,4.3103,228.5,4.3074,265.0,4.311,871.7,4.3067,1438.3,4.3112,129.5,4.3058,228.5,4.3123,1623.2,4.3057,468.5,4.3126,2427.7,4.3051,742.9,4.3136,877.5,4.3045,2462.5,4.314,846.5,4.3037,1159.0,4.3148,865.6,4.3033,1393.0,4.3164,2705.7,4.3032,712.6,4.3167,13021.3,4.3024,1810.5,4.3168,289.6,4.3011,290.6,4.3181,289.5,4.3007,106.3,4.3182,153.3,4.3002,1370.0,4.3184,872.0,4.2997,2017.2,4.3185,767.4,4.2993,290.7,4.3198,1393.0,4.299,539.0,4.3201,280.4,4.2973,1853.3,4.3205,5926.0,4.296,4419.6,4.3208,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:05:00,4.302,661.2,4.3048,116.2,4.3017,265.0,4.3049,94.9,4.3006,466.7,4.305,177.6,4.3002,1341.9,4.3051,30.9,4.2976,744.0,4.3055,780.4,4.2972,2676.8,4.3059,464.4,4.2952,291.0,4.3068,2312.4,4.2951,2241.5,4.3077,1744.8,4.2943,291.1,4.3082,1162.0,4.2942,539.0,4.3083,228.5,4.2931,88.4,4.3092,1159.0,4.2924,2542.7,4.3096,228.5,4.2907,539.0,4.3101,13021.3,4.2904,1078.0,4.3103,228.5,4.2875,1174.9,4.3106,1393.0,4.287,23.4,4.3107,1315.8,4.2863,539.0,4.3108,783.4,4.285,2415.1,4.3121,280.4,4.2842,1809.5,4.3125,289.9,4.2826,1176.9,4.3126,2427.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:06:00,4.2963,639.2,4.2989,177.3,4.2962,265.0,4.299,236.3,4.2949,467.3,4.2991,2.7,4.2938,228.5,4.2993,526.0,4.2932,1248.3,4.2995,470.9,4.2924,2359.0,4.3005,280.4,4.2913,88.3,4.3007,833.8,4.2904,630.2,4.3013,1679.2,4.2896,715.2,4.3019,1162.0,4.2889,1393.0,4.3027,128.6,4.2886,291.5,4.3028,915.3,4.2875,1196.4,4.303,840.5,4.287,23.4,4.3032,1393.0,4.2866,291.6,4.3035,13021.3,4.2865,539.0,4.3058,290.3,4.285,2415.1,4.3059,798.8,4.2848,642.7,4.3066,776.7,4.2846,2716.0,4.3067,290.2,4.2842,187.9,4.3068,2312.4,4.2826,1176.9,4.3083,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:07:00,4.2925,265.0,4.2954,291.4,4.292,700.5,4.2956,8.1,4.2917,140.0,4.2957,468.5,4.2895,228.5,4.2958,2.7,4.2894,1432.1,4.2969,2423.5,4.2892,469.4,4.2972,844.9,4.2889,1389.2,4.2989,2555.0,4.2878,1393.0,4.2997,816.7,4.287,23.4,4.3001,290.7,4.2854,663.9,4.3002,13819.3,4.285,2415.1,4.3004,1159.0,4.2843,291.8,4.3013,1679.2,4.2842,187.9,4.3018,290.6,4.2841,683.7,4.3027,128.6,4.2827,291.9,4.3036,775.0,4.2826,1176.9,4.3045,827.6,4.2819,539.0,4.3056,1200.7,4.2814,1078.0,4.3068,2312.4,4.2813,2017.2,4.3069,539.0,4.2783,1412.2,4.3083,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:08:00,4.2912,637.1,4.2947,116.4,4.291,265.0,4.2948,180.3,4.2894,1432.1,4.2953,526.8,4.2892,474.0,4.2957,468.5,4.2879,676.0,4.2961,2342.7,4.2878,666.0,4.2962,389.2,4.287,23.4,4.2963,421.1,4.2851,1393.0,4.2976,280.4,4.285,2415.1,4.2989,1162.0,4.2844,1347.1,4.2996,929.9,4.2843,291.8,4.2998,290.7,4.2842,187.9,4.2999,881.3,4.2835,2017.2,4.3002,13021.3,4.2827,291.9,4.3013,1679.2,4.2826,1176.9,4.3026,290.5,4.2819,539.0,4.3027,128.6,4.2814,1078.0,4.303,776.2,4.2812,1490.5,4.3036,775.0,4.2777,1194.4,4.3056,1200.7,4.2776,539.0,4.3068,2312.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:09:00,4.2948,116.4,4.2957,468.5,4.2947,265.0,4.2968,180.3,4.2943,462.6,4.2994,855.9,4.2938,228.5,4.3006,280.4,4.2937,1387.9,4.3013,1679.2,4.2928,228.5,4.3016,1583.3,4.2923,1162.0,4.3027,128.6,4.2912,1396.0,4.3029,1396.0,4.2911,1456.9,4.3035,13021.3,4.2894,1432.1,4.3036,775.0,4.2871,291.6,4.3043,823.6,4.287,23.4,4.3054,290.3,4.2868,2017.2,4.3055,290.3,4.2865,291.6,4.3056,1200.7,4.2864,1192.3,4.3068,2312.4,4.2863,1417.8,4.3083,228.5,4.2859,539.0,4.3084,1790.2,4.285,2415.1,4.3096,228.5,4.2842,187.9,4.3103,228.5,4.2826,1176.9,4.3107,127.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:10:00,4.2953,687.9,4.2968,180.3,4.2936,464.2,4.2969,476.3,4.2929,1303.7,4.299,865.3,4.2928,228.5,4.3004,280.4,4.2925,1626.3,4.3009,781.9,4.2912,1495.0,4.301,802.6,4.2902,1371.7,4.3013,1679.2,4.2894,1432.1,4.3027,128.6,4.287,23.4,4.3029,1396.0,4.2866,291.6,4.3035,13021.3,4.2865,2308.8,4.3036,775.0,4.2864,1192.3,4.3042,290.4,4.2859,539.0,4.3043,823.6,4.2853,3897.4,4.3056,1178.9,4.2839,1510.8,4.3076,290.2,4.2826,1176.9,4.3077,5834.3,4.2819,539.0,4.3083,228.5,4.2814,1078.0,4.3084,1790.2,4.2777,1194.4,4.3096,228.5,4.2776,539.0,4.3103,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:11:00,4.2939,315.8,4.297,265.0,4.2933,699.1,4.2972,296.7,4.2918,664.9,4.2973,256.2,4.2914,689.4,4.2974,38.7,4.2912,99.0,4.2975,873.0,4.2906,1397.9,4.2976,79.3,4.2894,1432.1,4.2977,466.2,4.289,648.8,4.2978,421.0,4.2888,1396.0,4.2982,460.1,4.2877,716.9,4.2983,280.4,4.287,23.4,4.299,526.4,4.2867,291.6,4.3001,2822.3,4.2865,291.6,4.3003,1396.0,4.2859,539.0,4.3004,2349.3,4.2853,3897.4,4.3008,908.5,4.285,2017.2,4.3023,290.5,4.284,716.8,4.3024,1164.0,4.2839,780.7,4.3025,148.7,4.2826,1176.9,4.303,923.8,4.2819,539.0,4.3035,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:12:00,4.2949,657.6,4.2969,180.1,4.2948,381.4,4.297,116.3,4.293,454.3,4.2971,473.3,4.2928,228.5,4.2984,427.7,4.2926,746.9,4.2985,395.9,4.2923,1164.0,4.3004,2349.3,4.2922,747.2,4.3007,1717.9,4.2901,1396.0,4.3011,1164.0,4.29,1479.3,4.3018,1396.0,4.2894,1432.1,4.3025,429.1,4.2885,2017.2,4.3029,875.8,4.287,23.4,4.3034,13822.2,4.2868,583.2,4.305,290.4,4.2864,1168.1,4.3056,1168.5,4.2856,539.0,4.3076,290.2,4.2853,3897.4,4.3077,5834.3,4.2839,146.2,4.3083,228.5,4.2837,1381.5,4.3084,1790.2,4.2826,1176.9,4.3096,228.5,4.2819,539.0,4.3103,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:13:00,4.3014,116.2,4.3027,179.6,4.3012,673.9,4.3028,1349.4,4.2999,1893.9,4.3037,1721.0,4.298,1164.0,4.3051,803.3,4.2979,1320.4,4.3055,146.0,4.2969,1396.0,4.3056,864.0,4.2968,1606.5,4.3076,1164.0,4.2952,1164.0,4.3077,5834.3,4.2951,291.0,4.3079,1396.0,4.2948,228.5,4.3083,228.5,4.2947,2017.2,4.3084,1790.2,4.2944,670.6,4.3096,228.5,4.2941,651.9,4.31,13021.3,4.2938,228.5,4.3103,228.5,4.2934,291.1,4.3114,280.4,4.2933,539.0,4.3116,289.9,4.2928,228.5,4.3117,289.9,4.2926,1572.1,4.3118,1078.0,4.2924,1170.0,4.312,1194.5,4.2909,102.9,4.3128,6294.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:14:00,4.3012,688.5,4.3027,179.4,4.3011,116.2,4.3028,818.2,4.2999,1385.7,4.3035,475.0,4.2995,459.3,4.3041,1640.2,4.2987,106.4,4.306,1735.3,4.2983,652.2,4.3066,153.7,4.2982,612.7,4.3077,5834.3,4.2968,1606.5,4.3083,228.5,4.2962,1394.0,4.3096,228.5,4.295,291.0,4.3099,290.0,4.2949,291.0,4.31,14723.0,4.2948,228.5,4.3103,508.9,4.2943,2017.2,4.3108,1396.0,4.2942,1367.7,4.312,1168.2,4.2938,228.5,4.3127,289.8,4.2931,539.0,4.3128,6294.3,4.2928,228.5,4.3138,304.2,4.2926,1572.1,4.3147,2137.5,4.2924,1170.0,4.3169,1176.9,4.2909,102.9,4.3191,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:15:00,4.3002,116.2,4.3017,1321.5,4.2999,13.6,4.3018,116.2,4.2998,630.6,4.3026,2714.7,4.2984,1335.5,4.3031,1756.8,4.2979,473.4,4.305,1710.4,4.2973,1164.0,4.3066,153.7,4.2968,1813.6,4.3067,13021.3,4.2966,1327.6,4.308,290.2,4.295,1164.0,4.3081,1681.7,4.2949,228.5,4.3083,228.5,4.294,1394.0,4.3095,570.5,4.2938,228.5,4.3096,228.5,4.2929,291.2,4.3103,228.5,4.2928,2245.7,4.3108,1396.0,4.2926,1572.1,4.3118,1078.0,4.2911,1364.7,4.312,1168.2,4.2909,102.9,4.3128,6294.3,4.2896,291.4,4.3147,2137.5,4.2891,539.0,4.3169,1176.9,4.287,23.4,4.3191,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:16:00,4.3064,116.1,4.3075,1386.8,4.3063,460.0,4.3077,179.2,4.3062,652.9,4.3084,228.5,4.3057,9.5,4.3086,1663.2,4.305,1327.1,4.3099,1620.5,4.3048,474.8,4.3111,153.6,4.3035,666.0,4.3127,307.6,4.3033,690.3,4.3128,6294.3,4.3015,1163.0,4.3134,873.5,4.3014,2555.5,4.314,815.7,4.3011,1811.8,4.3149,289.7,4.3009,1394.0,4.3166,13021.3,4.2998,1342.6,4.3168,570.0,4.2982,290.8,4.3169,1188.3,4.2981,290.8,4.3171,1394.0,4.298,106.4,4.3194,6616.4,4.2973,1172.1,4.3195,539.0,4.2968,1813.6,4.32,1167.6,4.2967,539.0,4.3201,910.3,4.2949,228.5,4.3205,777.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:17:00,4.3032,17.8,4.3044,879.5,4.3031,702.6,4.3047,179.2,4.302,1279.2,4.3051,470.9,4.3015,474.8,4.3054,228.5,4.3011,1811.8,4.3055,1728.1,4.3001,1390.5,4.3069,1664.0,4.2988,2558.0,4.3076,2711.6,4.298,106.4,4.3099,1163.0,4.2968,1813.6,4.31,815.1,4.2963,1376.0,4.3104,902.3,4.2952,291.0,4.3111,153.6,4.2951,291.0,4.3118,280.4,4.2949,228.5,4.312,1186.1,4.2945,2017.2,4.3128,6677.2,4.2938,228.5,4.3131,289.8,4.2928,767.5,4.3133,13021.3,4.2926,1572.1,4.3152,289.7,4.2924,1174.4,4.3155,913.2,4.2909,102.9,4.3156,539.0,4.2908,2774.9,4.3169,1977.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:18:00,4.308,685.5,4.3095,1320.9,4.3077,140.0,4.3099,173.0,4.3072,471.2,4.3102,1722.7,4.3068,1385.8,4.3104,228.5,4.3046,1163.0,4.3114,228.5,4.3045,1267.8,4.3122,1644.4,4.3038,2554.0,4.3127,2709.1,4.3034,255.7,4.3128,153.6,4.3012,290.6,4.3143,307.6,4.3011,1811.8,4.3154,13021.3,4.301,616.5,4.3159,1754.3,4.3007,615.6,4.3161,280.4,4.3,2017.2,4.3162,1394.0,4.2998,290.7,4.3192,289.4,4.2995,308.2,4.3193,289.4,4.2994,307.9,4.3194,6616.4,4.298,106.4,4.32,1167.6,4.2973,1186.8,4.3204,1794.5,4.2968,1813.6,4.3208,1078.0,4.2966,539.0,4.3234,318.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:19:00,4.31,719.2,4.3103,472.1,4.3088,1596.4,4.3112,171.4,4.3087,700.1,4.3114,802.8,4.3085,265.0,4.3125,1750.1,4.3075,1324.3,4.3127,2709.1,4.3071,1776.0,4.3128,1021.4,4.3058,2658.6,4.314,1623.2,4.3055,1809.8,4.3152,855.0,4.3042,1163.0,4.3154,13021.3,4.3034,2017.2,4.3161,780.0,4.3033,1387.7,4.3175,921.9,4.3024,581.0,4.3192,289.4,4.3012,1160.0,4.3193,289.4,4.3011,1811.8,4.3194,6616.4,4.301,618.9,4.32,1167.6,4.3007,615.6,4.3201,280.4,4.3005,539.0,4.3204,1794.5,4.2996,1078.0,4.3208,1078.0,4.2995,308.2,4.323,1789.3,4.298,106.4,4.3234,318.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:20:00,4.3031,500.0,4.3044,175.0,4.303,116.1,4.3045,1286.9,4.3027,675.0,4.3058,782.4,4.3025,140.0,4.3061,904.7,4.3014,455.3,4.3064,228.5,4.3012,1318.8,4.3072,1606.5,4.3009,228.5,4.3084,228.5,4.3,1811.9,4.3088,153.6,4.2996,1162.0,4.3093,2710.5,4.2994,1283.9,4.3094,228.5,4.298,106.4,4.31,537.0,4.2972,290.9,4.3107,588.0,4.2969,2017.2,4.3109,382.8,4.2959,1392.0,4.311,255.3,4.2955,291.0,4.3112,297.0,4.2954,1245.2,4.3119,289.9,4.2928,539.0,4.3122,13021.3,4.2924,1174.4,4.3124,1770.9,4.2908,1078.0,4.3143,289.7,4.2903,4422.6,4.3144,2707.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:21:00,4.3091,116.0,4.3103,819.3,4.309,703.9,4.3109,175.1,4.3087,140.0,4.3113,474.5,4.308,466.5,4.3114,1884.4,4.3078,1328.8,4.3129,1695.4,4.3069,1547.0,4.3144,2707.4,4.3063,1162.0,4.316,760.9,4.3061,642.1,4.3161,153.4,4.3048,4362.1,4.3172,1392.0,4.3037,2017.2,4.3175,842.6,4.3026,290.5,4.3186,13021.3,4.3022,290.5,4.3193,289.4,4.3021,1295.1,4.3194,569.8,4.3014,106.3,4.3195,6614.3,4.3005,539.0,4.32,1167.6,4.3,1811.9,4.3208,1078.0,4.2996,1078.0,4.3225,1759.3,4.2973,1189.5,4.3234,318.6,4.2969,1752.1,4.3235,539.0,4.2966,539.0,4.3265,291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:22:00,4.3088,116.0,4.31,1264.9,4.3086,623.6,4.3107,169.9,4.3074,1253.7,4.3111,1683.3,4.3073,458.7,4.3114,228.5,4.3069,228.5,4.3125,884.2,4.3062,474.3,4.3127,852.1,4.3059,1162.0,4.3144,2707.4,4.3058,596.8,4.3153,13021.3,4.3052,653.9,4.316,1776.4,4.3048,1810.1,4.3161,153.4,4.304,2017.2,4.3192,289.4,4.3021,290.6,4.3193,280.4,4.302,1333.6,4.3194,289.4,4.3015,1160.0,4.3195,6614.3,4.3014,1498.3,4.3198,1578.8,4.3005,290.7,4.32,1167.6,4.3004,539.0,4.3208,1078.0,4.3,1811.9,4.3235,539.0,4.2973,1189.5,4.3265,291.0,4.2969,1752.1,4.3267,1190.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:23:00,4.3109,673.3,4.3121,444.3,4.3103,607.6,4.3123,407.8,4.3097,671.4,4.3126,172.9,4.3094,599.8,4.3129,471.1,4.3089,228.5,4.3131,791.1,4.3084,1808.6,4.3134,1155.4,4.3082,1396.3,4.3144,2707.4,4.3073,1162.0,4.3148,1823.4,4.3072,1392.0,4.3161,153.4,4.307,2272.4,4.318,835.4,4.3048,1810.1,4.3183,897.4,4.3044,621.5,4.3186,13021.3,4.3041,290.4,4.3195,6614.3,4.304,694.8,4.3197,1392.0,4.3023,290.5,4.3199,289.4,4.3022,1185.6,4.32,1167.6,4.3014,106.3,4.3204,280.4,4.3004,539.0,4.3224,289.2,4.3,1811.9,4.3225,1696.7,4.2995,1078.0,4.3235,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:24:00,4.3089,140.0,4.3099,1328.6,4.3086,613.5,4.3106,172.9,4.3082,463.3,4.3111,1611.0,4.3081,460.0,4.3114,228.5,4.3074,1437.0,4.3126,1759.6,4.3069,228.5,4.3151,2706.6,4.306,1162.0,4.3161,153.4,4.3059,228.5,4.3162,912.8,4.3058,1329.1,4.3164,841.2,4.3051,1392.0,4.3178,289.5,4.3048,1810.1,4.3183,280.4,4.3037,1160.0,4.3186,13021.3,4.3036,2017.2,4.3194,289.4,4.3023,910.5,4.3195,6614.3,4.3022,722.5,4.3197,1392.0,4.3014,106.3,4.32,1167.6,4.3005,290.7,4.3208,1078.0,4.3001,539.0,4.3228,1712.1,4.3,1811.9,4.3234,6607.0,4.2995,1078.0,4.3244,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:25:00,4.318,140.0,4.3189,869.3,4.3178,114.7,4.3192,456.3,4.3177,657.9,4.3196,172.9,4.3163,1329.2,4.32,1557.6,4.3159,228.5,4.3204,228.5,4.3148,1318.6,4.3215,1698.9,4.3141,1392.0,4.3234,6607.0,4.3139,1158.0,4.3249,1717.9,4.3136,1160.0,4.3252,13021.3,4.3135,1806.4,4.3267,1187.6,4.3128,2017.2,4.3271,288.9,4.311,290.0,4.3272,318.2,4.3109,644.1,4.3284,288.8,4.3106,536.2,4.3285,871.2,4.3101,290.0,4.329,6601.3,4.31,681.8,4.3294,280.4,4.3089,1808.4,4.3298,1078.0,4.3082,106.1,4.3305,808.9,4.3079,539.0,4.3316,1179.2,4.3071,1184.2,4.3323,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:26:00,4.3195,773.4,4.3208,176.5,4.3186,1289.2,4.3209,887.8,4.318,1804.5,4.3218,458.6,4.3175,228.5,4.3223,1663.9,4.317,1351.6,4.3227,228.5,4.3162,105.9,4.3229,461.7,4.3142,1291.7,4.3237,1832.4,4.3138,2017.2,4.3247,2700.7,4.3135,1806.4,4.3271,1158.0,4.309,580.2,4.3272,318.2,4.3089,1808.4,4.3273,494.4,4.3088,831.7,4.3275,535.2,4.3084,1078.0,4.3282,1636.2,4.3082,106.1,4.3286,13021.3,4.3079,539.0,4.329,6601.3,4.3071,1953.8,4.3301,288.7,4.304,539.0,4.3307,288.6,4.3022,1178.3,4.3308,1392.0,4.3,23.4,4.3311,280.4,4.2996,539.0,4.3316,1206.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:27:00,4.3135,670.0,4.3149,1471.5,4.3126,1342.8,4.3163,1682.7,4.3119,697.5,4.3164,228.5,4.311,1297.3,4.3177,1700.2,4.3097,1392.0,4.3178,2705.2,4.3096,1160.0,4.3195,1158.0,4.3089,1808.4,4.3196,153.3,4.3082,106.1,4.3208,307.1,4.3081,255.2,4.3209,1590.0,4.307,290.2,4.3215,449.4,4.3069,1312.0,4.3218,13021.3,4.3068,306.9,4.3233,280.4,4.3066,2554.4,4.3235,297.0,4.3041,290.4,4.324,289.1,4.304,539.0,4.3241,289.1,4.3022,1178.3,4.3247,2700.7,4.3008,5223.7,4.3257,779.6,4.3001,867.9,4.3264,823.2,4.3,23.4,4.3267,1207.7,4.2996,539.0,4.329,6601.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:28:00,4.3145,363.1,4.3158,923.1,4.3144,441.9,4.3159,565.4,4.3132,1220.1,4.317,1613.0,4.313,452.2,4.3174,228.5,4.3129,228.5,4.3186,1740.9,4.312,1158.0,4.3196,2775.5,4.3117,666.8,4.3212,1709.7,4.3115,606.2,4.3215,449.4,4.3112,1392.0,4.3218,13021.3,4.311,1158.0,4.3229,280.4,4.3109,228.5,4.3234,289.1,4.3101,632.3,4.3235,297.0,4.3092,255.3,4.3247,2700.7,4.3089,1808.4,4.325,289.0,4.3082,106.1,4.3251,788.8,4.3074,290.2,4.3257,910.0,4.3073,290.2,4.3267,1207.7,4.3072,1408.0,4.3275,193.8,4.3068,306.9,4.329,6601.3,4.3066,537.2,4.3292,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:29:00,4.3124,651.5,4.3138,841.0,4.3119,463.4,4.3139,177.2,4.3115,1308.6,4.3141,458.2,4.3109,228.5,4.3152,1734.4,4.3099,2533.9,4.3154,228.5,4.3092,255.3,4.3167,1662.3,4.3089,1808.4,4.3195,1158.0,4.3088,2550.0,4.3196,2775.5,4.3082,106.1,4.3199,1544.8,4.3073,290.2,4.3215,449.4,4.3072,1408.0,4.3218,13021.3,4.3068,306.9,4.3224,280.4,4.3066,537.2,4.3234,289.1,4.3059,2017.2,4.3235,297.0,4.305,290.4,4.3247,2700.7,4.3049,4408.8,4.325,289.0,4.304,539.0,4.3253,539.0,4.3016,801.2,4.3257,910.0,4.3008,4412.2,4.3275,193.8,4.3,23.4,4.3277,908.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:30:00,4.3057,320.1,4.3075,392.1,4.3056,362.2,4.3076,620.8,4.3049,463.0,4.3082,463.8,4.3042,1324.6,4.3084,228.5,4.3039,228.5,4.3089,858.3,4.3025,1161.0,4.309,867.1,4.3024,629.1,4.3103,2578.4,4.3023,724.6,4.3109,1707.9,4.302,1158.0,4.3129,1158.0,4.301,1391.0,4.313,126.8,4.3009,308.0,4.3139,308.2,4.3008,4412.2,4.314,280.4,4.3,23.4,4.315,289.7,4.2999,1391.6,4.3151,14706.8,4.2997,2017.2,4.3156,2542.8,4.2976,290.9,4.3168,289.6,4.2975,290.9,4.3169,1220.7,4.2974,183.7,4.3196,2775.5,4.2973,1220.7,4.32,863.5,4.296,4205.8,4.3214,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:31:00,4.3094,620.8,4.3108,836.0,4.3084,1439.5,4.311,182.0,4.3079,228.5,4.3122,1639.2,4.3068,1368.6,4.3124,228.5,4.3062,1391.0,4.3136,1704.5,4.3061,1751.2,4.3156,2542.8,4.3057,1158.0,4.3171,1663.4,4.305,255.2,4.3184,13021.3,4.304,1442.9,4.3195,289.4,4.3033,290.5,4.3196,2775.5,4.3032,2017.2,4.3208,280.4,4.3026,537.2,4.3216,1146.6,4.3009,290.6,4.3218,1220.7,4.3008,4412.2,4.3226,808.4,4.3003,1078.0,4.3228,1078.0,4.3,23.4,4.3253,539.0,4.2993,539.0,4.3267,1220.7,4.2976,906.4,4.3275,193.8,4.2974,183.7,4.3292,539.0,4.2973,1220.7,4.3308,1392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:32:00,4.3127,100.3,4.314,1323.2,4.3126,1132.2,4.3149,1608.5,4.3111,1225.6,4.3152,182.0,4.3109,228.5,4.3154,228.5,4.3102,2417.7,4.3163,1578.2,4.3097,1161.0,4.3195,1161.0,4.3096,1335.0,4.3196,2622.2,4.3082,1158.0,4.3203,1743.9,4.3081,537.3,4.3214,13021.3,4.3073,290.2,4.3218,1220.7,4.3072,1391.0,4.3235,289.1,4.3061,1751.2,4.3236,280.4,4.3057,1333.2,4.3242,4490.9,4.3054,290.3,4.3244,797.1,4.3052,2017.2,4.3253,539.0,4.304,90.7,4.3254,841.6,4.3038,308.0,4.3267,1220.7,4.3032,539.0,4.3275,193.8,4.3022,1216.3,4.3292,539.0,4.3003,1078.0,4.3308,1392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:33:00,4.3167,111.0,4.318,1284.4,4.3166,1069.8,4.3187,182.0,4.3151,1241.3,4.3189,1681.6,4.3149,228.5,4.3194,228.5,4.3142,2435.8,4.3196,1734.3,4.3136,1161.0,4.3203,1581.2,4.3135,1355.0,4.3204,126.0,4.3132,1391.0,4.3232,1161.0,4.3114,1447.9,4.3233,859.3,4.3113,536.1,4.3241,916.0,4.3105,87.2,4.3242,4201.8,4.3102,2417.7,4.3248,13021.3,4.3099,1372.5,4.3253,280.4,4.3098,297.1,4.3267,1220.7,4.309,2272.4,4.3275,288.9,4.3082,290.1,4.3276,859.1,4.3071,1748.8,4.3279,288.8,4.3061,1751.2,4.328,179.4,4.304,90.7,4.3284,770.1,4.3038,843.5,4.3292,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:34:00,4.3156,111.0,4.3167,6.1,4.3155,676.8,4.3169,1353.4,4.3142,459.8,4.3178,1833.9,4.314,1367.1,4.3184,228.5,4.3139,228.5,4.3193,1634.4,4.3125,1325.1,4.3196,1734.3,4.3118,1390.0,4.3204,126.0,4.3117,1158.0,4.3218,808.3,4.3115,255.2,4.323,766.2,4.3105,87.2,4.3238,280.4,4.3103,290.0,4.3242,4201.8,4.3102,2417.7,4.3248,13021.3,4.3098,297.1,4.3265,288.9,4.3088,2017.2,4.3266,288.9,4.3084,290.1,4.3267,1220.7,4.3079,1301.5,4.3276,830.9,4.3071,1204.6,4.328,179.4,4.3069,539.0,4.3281,4105.3,4.3061,1751.2,4.3284,770.1,4.304,90.7,4.3295,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:35:00,4.3092,648.1,4.3099,6.3,4.3081,452.5,4.3107,838.1,4.308,1240.8,4.3109,454.7,4.3079,228.5,4.3111,182.0,4.3064,1312.4,4.3118,1701.5,4.3062,1390.0,4.3124,228.5,4.3061,1751.2,4.3133,1646.9,4.3058,1158.0,4.3148,1626.2,4.3057,1160.0,4.316,899.6,4.3049,290.0,4.317,868.5,4.3044,666.5,4.3181,280.4,4.304,90.7,4.3182,13021.3,4.3024,290.5,4.3195,289.4,4.3023,290.5,4.3196,1734.3,4.3018,1428.7,4.3204,126.0,4.3007,2017.2,4.3215,866.5,4.3,23.4,4.3217,289.2,4.2999,5579.3,4.3218,1204.2,4.2993,539.0,4.3226,925.1,4.2977,913.3,4.3228,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:36:00,4.3134,651.6,4.3146,406.3,4.3124,469.5,4.3148,390.7,4.312,1388.6,4.3149,1332.7,4.3119,228.5,4.3155,176.2,4.3109,1160.0,4.3158,1681.0,4.3104,1315.8,4.316,455.1,4.31,1158.0,4.3164,228.5,4.3099,1390.0,4.3173,1756.1,4.3096,417.0,4.3196,1734.3,4.3091,2345.7,4.32,826.2,4.309,1034.9,4.3204,126.0,4.3089,289.6,4.321,896.4,4.3074,381.1,4.3215,13021.3,4.3071,290.2,4.3224,280.4,4.307,2096.0,4.324,289.1,4.3067,474.2,4.3241,289.1,4.3058,1367.7,4.3242,4201.8,4.3054,290.3,4.3253,919.8,4.3041,6217.9,4.3267,1220.7,4.303,539.0,4.3273,925.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:37:00,4.3143,140.0,4.3148,1334.3,4.3136,465.2,4.3158,155.9,4.3134,634.1,4.3159,468.8,4.3121,1345.3,4.316,1646.7,4.3106,1299.0,4.3164,228.5,4.3096,1390.0,4.3174,1745.7,4.3095,1158.0,4.3195,1160.0,4.3092,290.1,4.3196,1734.3,4.3091,2345.7,4.3204,126.0,4.309,1034.9,4.3209,778.5,4.3089,289.6,4.3217,919.0,4.3075,718.5,4.3237,280.4,4.3073,676.9,4.3247,578.0,4.307,2096.0,4.3248,13021.3,4.3067,474.2,4.3267,1220.7,4.3061,290.3,4.3273,925.1,4.3041,6217.9,4.328,179.4,4.303,539.0,4.3281,4105.3,4.3026,792.4,4.3285,758.7,4.3022,1207.9,4.3295,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:38:00,4.3155,140.0,4.3168,847.9,4.3154,1119.6,4.3169,460.7,4.3139,1489.1,4.3178,1743.1,4.3131,2270.6,4.3179,159.8,4.3129,228.5,4.3184,228.5,4.3126,783.6,4.3192,1717.0,4.3123,1350.5,4.32,110.3,4.3117,1159.0,4.3208,1160.0,4.3116,1160.0,4.3217,919.0,4.3115,1390.0,4.3229,848.6,4.3105,381.1,4.3241,280.4,4.3092,290.1,4.3248,13021.3,4.3091,2345.7,4.3265,288.9,4.309,1034.9,4.3266,288.9,4.3089,289.6,4.3267,1220.7,4.308,290.2,4.3273,925.1,4.3079,2017.2,4.3281,4105.3,4.3075,718.5,4.3285,758.7,4.3073,676.9,4.3295,539.0,4.3071,1197.6,4.3308,1392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:39:00,4.3124,111.0,4.3136,832.9,4.3123,789.6,4.3138,472.4,4.3121,458.3,4.315,1693.1,4.3111,1398.2,4.3153,158.9,4.3109,228.5,4.3154,228.5,4.3095,1347.2,4.3164,1612.7,4.3092,1390.0,4.3191,1697.0,4.3091,2345.7,4.3199,878.1,4.309,1825.7,4.32,110.3,4.3089,289.6,4.3208,1160.0,4.3081,381.0,4.3209,805.3,4.307,78.8,4.321,280.4,4.3067,474.2,4.3215,13021.3,4.3057,580.6,4.3218,1193.4,4.3056,3305.4,4.324,289.1,4.3041,6217.9,4.3247,289.0,4.303,539.0,4.3255,868.5,4.3022,1207.9,4.3258,539.0,4.3006,929.2,4.326,173.0,4.3001,1078.0,4.3264,4143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:40:00,4.3172,140.0,4.3177,820.0,4.3165,473.3,4.3179,469.4,4.3163,661.9,4.3187,1613.9,4.3149,228.5,4.3191,1697.0,4.3148,1326.8,4.3194,228.5,4.3133,1160.0,4.3199,152.5,4.3132,2812.4,4.32,110.3,4.313,665.5,4.3204,1664.2,4.3128,3552.9,4.3226,1160.0,4.3121,289.6,4.3227,1703.9,4.3104,2307.2,4.3248,13021.3,4.3095,368.2,4.3251,280.4,4.3091,2345.7,4.3259,289.0,4.3085,290.1,4.326,173.0,4.3084,1346.0,4.3264,4143.0,4.3081,381.0,4.3267,1220.7,4.3071,1189.8,4.3273,925.1,4.307,78.8,4.3282,288.8,4.3068,539.0,4.3283,915.5,4.3067,474.2,4.3295,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:41:00,4.3142,818.5,4.3157,779.6,4.314,455.8,4.3158,451.7,4.313,1404.1,4.3167,167.7,4.3129,228.5,4.3169,1615.1,4.3128,2393.9,4.3174,228.5,4.3115,1158.0,4.3183,1768.7,4.3114,1362.1,4.3189,139.0,4.3103,1159.0,4.3208,1158.0,4.3102,289.6,4.3209,1824.0,4.3096,96.2,4.3225,280.4,4.3094,290.1,4.3227,916.4,4.3093,368.2,4.3229,846.4,4.3091,380.9,4.3248,13021.3,4.3089,1391.0,4.3258,289.0,4.3085,650.9,4.326,173.0,4.3083,725.1,4.3264,4143.0,4.308,4006.4,4.3267,1220.7,4.3078,2017.2,4.3274,288.9,4.3031,290.5,4.3275,816.9,4.303,539.0,4.3283,915.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:42:00,4.3167,111.0,4.3177,848.3,4.3164,140.0,4.3179,453.0,4.3162,709.9,4.3187,156.1,4.3152,458.7,4.3189,1672.0,4.3149,1572.0,4.3194,228.5,4.3133,1218.3,4.3203,1651.9,4.313,2550.0,4.3209,1824.0,4.3128,2393.9,4.3227,916.4,4.3125,1158.0,4.3234,280.4,4.3111,665.5,4.3238,857.5,4.3103,290.0,4.3248,13021.3,4.3102,289.6,4.3259,289.0,4.3097,290.0,4.326,173.0,4.3096,96.2,4.3264,4143.0,4.3093,368.2,4.3267,1220.7,4.3091,380.9,4.3274,288.9,4.3085,650.9,4.3275,816.9,4.3083,725.1,4.3283,915.5,4.308,4006.4,4.3299,539.0,4.3078,2017.2,4.3308,1392.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:43:00,4.3153,140.0,4.3165,862.5,4.3152,111.0,4.3168,462.2,4.3151,1151.1,4.3174,155.5,4.3139,228.5,4.3177,1690.9,4.3137,1362.0,4.3179,453.0,4.3128,2393.9,4.3184,228.5,4.3123,1158.0,4.3191,1704.7,4.3122,1391.0,4.3201,115.7,4.3121,1388.2,4.3208,1158.0,4.3112,1158.0,4.3209,1824.0,4.3111,665.5,4.3216,280.4,4.3103,290.0,4.3227,916.4,4.3102,289.6,4.3238,857.5,4.3097,290.0,4.3248,13021.3,4.3096,96.2,4.3259,289.0,4.3093,368.2,4.326,173.0,4.3091,380.9,4.3264,4143.0,4.3085,650.9,4.3267,1220.7,4.3083,725.1,4.3274,288.9,4.308,4006.4,4.3275,816.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:44:00,4.3128,111.0,4.3136,1315.8,4.3127,140.0,4.3148,1654.1,4.3124,458.2,4.3149,166.7,4.3121,665.0,4.3154,228.5,4.3115,2136.5,4.3163,1697.6,4.3109,228.5,4.3172,1520.9,4.3108,1370.6,4.3175,1158.0,4.3097,289.7,4.3176,280.4,4.3096,96.2,4.3198,834.4,4.3093,1158.0,4.3201,115.7,4.3092,3088.1,4.3208,780.8,4.3084,1158.0,4.3209,1824.0,4.3083,666.5,4.3215,13021.3,4.308,4006.4,4.3218,1172.4,4.3065,290.3,4.3253,289.0,4.3064,1304.8,4.3254,770.8,4.3043,5620.4,4.3259,289.0,4.3036,2017.2,4.326,719.4,4.3031,290.5,4.3267,1220.7,4.303,539.0,4.3275,816.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:45:00,4.3094,111.0,4.3105,883.3,4.3093,140.0,4.3114,462.6,4.309,1073.1,4.3116,167.0,4.308,4006.4,4.3118,1636.4,4.3079,228.5,4.3124,228.5,4.3078,1384.6,4.3132,3580.8,4.3066,289.7,4.3154,1158.0,4.3063,86.0,4.3164,280.4,4.3062,1394.7,4.3168,798.1,4.3057,2549.0,4.3172,1520.9,4.3046,290.4,4.3179,907.0,4.3043,5620.4,4.3182,13021.3,4.3025,2017.2,4.3201,115.7,4.3023,1613.7,4.3208,289.3,4.3001,1078.0,4.3209,1824.0,4.3,23.4,4.3214,289.3,4.2999,5650.7,4.3218,1169.3,4.2993,539.0,4.3223,881.4,4.2973,2002.8,4.3228,1078.0,4.2961,864.4,4.3244,816.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:46:00,4.3093,111.0,4.3105,1294.2,4.3092,140.0,4.3116,626.3,4.309,1142.5,4.3117,1620.1,4.3082,2622.2,4.3124,228.5,4.3079,228.5,4.3132,1797.0,4.3077,1357.1,4.3164,1160.0,4.3063,86.0,4.3165,280.4,4.3061,1250.8,4.3167,1635.5,4.3058,290.1,4.3172,1520.9,4.305,382.1,4.3182,13021.3,4.3048,1760.2,4.32,289.4,4.3043,5620.4,4.3201,115.7,4.3032,290.5,4.3217,289.2,4.3023,290.5,4.3218,1169.3,4.3022,1308.7,4.3223,881.4,4.3021,2017.2,4.3228,1078.0,4.3,23.4,4.323,4556.8,4.2999,5650.7,4.3244,816.7,4.2997,1078.0,4.326,180.4,4.2993,539.0,4.3261,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:47:00,4.3103,604.1,4.3115,895.6,4.3102,111.0,4.3124,621.2,4.3099,705.3,4.3127,1782.8,4.3089,228.5,4.3134,228.5,4.3086,1234.5,4.3142,1616.6,4.308,2622.2,4.3167,1160.0,4.3072,1391.0,4.3172,1801.3,4.307,1499.9,4.3182,13021.3,4.3053,290.3,4.3186,1692.4,4.3045,103.3,4.32,289.4,4.3043,6002.4,4.3201,115.7,4.304,1390.8,4.3217,289.2,4.3039,369.2,4.3218,1169.3,4.3032,290.5,4.3223,881.4,4.3031,667.4,4.3228,1078.0,4.3022,1163.1,4.323,4556.8,4.3021,2017.2,4.3244,816.7,4.3,23.4,4.326,180.4,4.2999,5650.7,4.3261,539.0,4.2997,1078.0,4.3267,1220.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:48:00,4.3061,140.0,4.3086,1274.3,4.3059,1108.6,4.3089,265.0,4.3049,228.5,4.3094,228.5,4.3045,103.3,4.3097,460.9,4.3043,5620.4,4.3104,1026.1,4.304,1348.0,4.3107,842.5,4.3031,1160.0,4.3117,1160.0,4.3028,2551.0,4.3118,280.4,4.3027,290.1,4.313,1857.0,4.3019,1290.3,4.3132,1708.1,4.3017,1036.5,4.314,148.7,4.3012,849.1,4.3167,1815.7,4.3,23.4,4.3169,1162.4,4.2999,5650.7,4.3172,1520.9,4.2993,290.7,4.318,289.5,4.2989,676.2,4.3181,289.5,4.2979,2017.2,4.3182,13021.3,4.2974,632.6,4.3218,1169.3,4.2973,1220.7,4.3221,539.0,4.2952,178.2,4.3223,881.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:49:00,4.3043,103.6,4.3069,167.6,4.3042,140.0,4.307,136.5,4.3039,471.5,4.3071,471.1,4.3038,683.1,4.3072,265.0,4.3029,228.5,4.3074,1100.5,4.3025,104.8,4.3086,1755.2,4.3015,1283.6,4.3094,228.5,4.3013,290.4,4.31,1717.5,4.3008,2551.0,4.3104,280.4,4.3002,382.0,4.3123,1392.0,4.3,23.4,4.3124,1850.5,4.2999,5650.7,4.313,1857.0,4.2994,667.3,4.314,148.7,4.299,290.8,4.3147,289.7,4.2989,1245.0,4.3148,13021.3,4.2976,290.9,4.3167,1815.7,4.2965,2017.2,4.3169,1158.2,4.2957,1421.5,4.318,289.5,4.2953,6138.1,4.3181,539.0,4.2952,178.2,4.3187,4283.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:50:00,4.3068,140.0,4.3088,1305.9,4.3067,652.0,4.309,166.4,4.3064,52.8,4.31,1717.5,4.3059,228.5,4.3104,228.5,4.3051,1385.4,4.3124,1850.5,4.3038,290.1,4.313,1857.0,4.3032,1405.3,4.3135,280.4,4.3027,2477.0,4.314,148.7,4.3025,104.8,4.3148,14414.3,4.301,927.7,4.3167,1815.7,4.3009,382.4,4.3169,1158.2,4.3,23.4,4.3185,289.5,4.2999,2017.2,4.3186,289.4,4.2996,290.7,4.3187,4283.4,4.2995,290.7,4.3218,1169.3,4.299,1324.6,4.3221,539.0,4.2987,539.0,4.3223,881.4,4.2973,1154.9,4.3228,1078.0,4.296,148.0,4.323,4556.8,4.2953,6138.1,4.3244,816.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:51:00,4.3078,140.0,4.3093,872.7,4.3077,634.2,4.3096,472.1,4.3074,52.8,4.3102,1636.8,4.3069,228.5,4.3109,165.6,4.3063,1421.9,4.3114,228.5,4.3048,1393.0,4.3124,1850.5,4.3047,1160.0,4.313,1857.0,4.3046,1240.8,4.314,429.1,4.3036,290.1,4.3148,13021.3,4.3033,558.6,4.3158,1393.0,4.3027,2477.0,4.3167,1815.7,4.3026,1160.0,4.3186,289.4,4.3025,104.8,4.3187,4283.4,4.3015,290.6,4.3216,289.2,4.3014,290.6,4.3217,769.8,4.3013,667.4,4.3218,1169.3,4.3007,1380.5,4.3221,539.0,4.3003,381.9,4.3223,881.4,4.3001,2017.2,4.3228,1078.0,4.3,23.4,4.3259,313.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:52:00,4.3062,243.6,4.3082,778.4,4.3057,695.6,4.3086,165.6,4.3049,228.5,4.3087,469.9,4.3039,1283.2,4.3094,228.5,4.3036,1160.0,4.3102,1806.9,4.3031,1393.0,4.3114,228.5,4.303,1160.0,4.3121,1669.7,4.3027,2477.0,4.3123,280.4,4.3025,104.8,4.313,1857.0,4.3023,290.4,4.314,148.7,4.3018,1381.8,4.3167,1815.7,4.3015,849.3,4.3169,1146.0,4.3013,667.4,4.3178,1393.0,4.3005,290.7,4.3179,289.5,4.3003,381.9,4.318,289.5,4.3,23.4,4.3181,13021.3,4.299,2017.2,4.3187,4283.4,4.2973,1150.6,4.3217,769.8,4.2972,1445.1,4.3218,1169.3,4.296,148.0,4.3221,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:53:00,4.3051,140.0,4.3075,171.9,4.3046,687.3,4.3076,855.9,4.3039,228.5,4.3078,265.0,4.3027,2477.0,4.3084,228.5,4.3026,1317.9,4.3087,469.9,4.3022,1393.0,4.3096,1613.0,4.3018,1160.0,4.3102,1673.2,4.3015,290.6,4.3118,148.2,4.3013,667.4,4.312,1160.0,4.3005,369.2,4.3121,1669.7,4.3003,941.6,4.3122,280.4,4.3002,1613.4,4.3148,13021.3,4.3,23.4,4.3166,289.6,4.2995,381.4,4.3167,1815.7,4.2988,2017.2,4.3169,1146.0,4.298,290.8,4.3178,1393.0,4.2973,1143.9,4.3179,289.5,4.296,148.0,4.3187,4283.4,4.2957,1405.5,4.3217,769.8,4.2953,6138.1,4.3218,1169.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:54:00,4.3027,239.0,4.3056,168.1,4.3026,692.0,4.3057,116.1,4.3024,52.8,4.3063,455.7,4.3022,265.0,4.3064,1036.2,4.3019,228.5,4.3089,1686.7,4.3007,1160.0,4.3092,280.4,4.3002,1683.4,4.3101,1160.0,4.3001,1256.6,4.3102,1673.2,4.3,1183.4,4.3118,148.2,4.2997,559.7,4.3121,1669.7,4.299,382.4,4.3147,289.7,4.2988,3362.5,4.3148,13021.3,4.2974,290.9,4.3154,289.7,4.2973,1272.7,4.3155,3740.8,4.2961,291.0,4.3167,1815.7,4.296,148.0,4.3169,1146.0,4.2954,2017.2,4.3178,1393.0,4.2949,539.0,4.3181,539.0,4.2942,5284.5,4.3217,769.8,4.2924,1174.6,4.3218,1169.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:55:00,4.303,99.5,4.3057,116.1,4.3029,140.0,4.3059,587.4,4.3026,472.9,4.3061,864.0,4.3025,655.9,4.3063,265.0,4.3024,52.8,4.3064,228.5,4.3019,228.5,4.3083,1817.0,4.3011,1160.0,4.3091,1162.0,4.3002,2651.3,4.3102,1673.2,4.3,1160.0,4.3111,1590.1,4.2992,102.1,4.3115,13301.7,4.2988,3362.5,4.3118,1542.2,4.2981,290.8,4.3153,289.7,4.298,382.0,4.3154,289.7,4.2977,369.2,4.3155,3740.8,4.2976,3652.7,4.3167,1815.7,4.2967,290.9,4.3169,1146.0,4.2966,667.3,4.3181,539.0,4.2948,539.0,4.3217,769.8,4.2942,5284.5,4.3218,1169.3,4.2927,1249.6,4.3221,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:56:00,4.2983,140.0,4.3006,169.6,4.2982,106.1,4.3007,116.2,4.2978,468.8,4.3008,59.5,4.2974,646.8,4.3014,228.5,4.2969,228.5,4.3016,474.5,4.2954,1394.0,4.3033,836.0,4.2953,95.0,4.3043,280.4,4.2943,1160.0,4.305,1162.0,4.2942,5284.5,4.3051,137.3,4.294,1280.0,4.3058,3338.6,4.2937,559.6,4.3064,228.5,4.2935,382.3,4.3067,1666.4,4.2926,291.2,4.3072,668.3,4.2925,291.2,4.3076,476.0,4.2915,622.3,4.3081,290.2,4.2914,618.7,4.3082,13021.3,4.2905,539.0,4.31,290.0,4.2903,5180.7,4.3102,1673.2,4.2887,1291.6,4.3111,1590.1,4.2885,2017.2,4.3118,148.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:57:00,4.3008,140.0,4.3029,163.2,4.3007,106.1,4.303,569.4,4.2994,698.6,4.3033,265.0,4.2991,466.5,4.3034,228.5,4.2989,228.5,4.3038,812.6,4.2968,3716.0,4.3051,137.3,4.2966,1397.0,4.3058,1562.3,4.2959,228.5,4.3065,1712.2,4.2956,99.6,4.3071,280.4,4.2942,5284.5,4.3082,13021.3,4.2939,290.8,4.3092,1394.0,4.2937,291.1,4.3096,1568.4,4.2936,668.4,4.3101,290.0,4.2935,1331.0,4.3102,1673.2,4.2934,851.6,4.3118,148.2,4.2933,370.1,4.312,1129.7,4.2931,382.9,4.3137,289.8,4.293,2017.2,4.3138,1078.0,4.2924,1137.8,4.3141,539.0,4.2903,5180.7,4.3144,1622.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:58:00,4.3037,140.0,4.3057,834.2,4.3036,106.1,4.3067,455.1,4.3035,463.9,4.3069,163.0,4.3034,52.8,4.3071,1655.9,4.3033,626.0,4.3074,228.5,4.3017,1162.0,4.3096,1568.4,4.3016,1319.5,4.31,4025.3,4.301,1394.0,4.3116,13021.3,4.3009,228.5,4.3121,280.4,4.3,1162.0,4.3122,1394.0,4.2999,228.5,4.3126,219.9,4.2995,1322.6,4.3143,289.7,4.2993,559.6,4.3144,1622.8,4.2986,2104.1,4.3155,3740.8,4.2982,290.8,4.3168,289.6,4.2975,290.9,4.3169,1146.0,4.2974,668.3,4.3181,539.0,4.297,2017.2,4.3193,919.4,4.2959,228.5,4.32,1137.3,4.2956,99.6,4.3217,769.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:59:00,4.3028,106.1,4.305,163.5,4.3027,140.0,4.3051,116.1,4.3024,52.8,4.3052,1317.6,4.3023,1098.8,4.3064,228.5,4.3011,1162.0,4.3071,1655.9,4.3009,228.5,4.3096,1568.4,4.3003,1403.5,4.3112,280.4,4.2999,228.5,4.3116,13021.3,4.2994,559.6,4.3118,1394.0,4.2992,1684.4,4.3142,289.7,4.2986,382.4,4.3143,289.7,4.2982,290.8,4.3144,1622.8,4.298,1295.0,4.3181,539.0,4.2974,668.3,4.3193,919.4,4.2959,228.5,4.3217,769.8,4.294,291.1,4.3225,539.0,4.2939,2556.2,4.3228,1078.0,4.2935,1323.0,4.3267,291.0,4.2899,539.0,4.3269,539.0,4.2887,1078.0,4.3319,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:00:00,4.3033,618.9,4.3047,42.5,4.3021,468.5,4.3048,638.5,4.3019,140.0,4.3054,228.5,4.3016,1330.0,4.3056,832.1,4.3009,228.5,4.3072,2710.9,4.3004,1811.3,4.3073,153.6,4.2999,228.5,4.3074,1996.4,4.2996,1252.2,4.3088,382.4,4.2993,106.3,4.3096,1568.4,4.2988,1394.0,4.3111,1162.0,4.2974,668.3,4.3112,280.4,4.2964,290.9,4.3116,13021.3,4.2963,290.9,4.312,1124.4,4.2959,228.5,4.3124,289.9,4.2956,369.2,4.3125,6620.5,4.2954,1393.6,4.3129,1623.0,4.2949,2017.2,4.3131,1394.0,4.2946,4422.5,4.3133,221.3,4.2939,539.0,4.3142,289.7,4.2932,153.1,4.3169,1124.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:01:00,4.3059,687.1,4.3072,1366.6,4.305,140.0,4.3075,163.5,4.3047,1769.1,4.3082,1545.1,4.3039,228.5,4.3084,228.5,4.3032,1402.1,4.3097,1802.3,4.3022,2898.8,4.3125,6620.5,4.3004,1162.0,4.3129,1903.4,4.3003,103.8,4.3131,1394.0,4.2995,1394.0,4.3133,221.3,4.2994,1256.8,4.3149,289.7,4.2988,290.8,4.315,13021.3,4.2985,1765.8,4.3168,289.6,4.2981,2017.2,4.3169,1124.7,4.2973,1126.0,4.3188,767.4,4.2971,290.9,4.319,539.0,4.2956,369.2,4.3192,318.6,4.2946,4422.5,4.3193,919.4,4.2942,539.0,4.3218,1124.7,4.2934,821.7,4.3225,539.0,4.2932,153.1,4.3228,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:02:00,4.3023,650.6,4.3036,638.0,4.3012,462.2,4.3044,228.5,4.3005,1227.4,4.3048,822.4,4.2992,1162.0,4.3066,1743.2,4.2985,1765.8,4.3073,143.1,4.2984,1258.2,4.3081,280.4,4.2972,1394.0,4.3083,369.1,4.2959,291.0,4.3085,2565.9,4.2956,369.2,4.3089,1713.5,4.295,291.0,4.3092,1394.0,4.2946,4422.5,4.3108,290.0,4.2938,1341.2,4.311,474.7,4.2935,539.0,4.3114,381.7,4.2932,153.1,4.3116,13021.3,4.2924,1124.7,4.312,1129.8,4.2921,2017.2,4.3125,6620.5,4.2899,539.0,4.3128,289.8,4.2887,1078.0,4.3129,1623.0,4.2875,1124.7,4.3133,221.3,4.2873,806.8,4.3138,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:03:00,4.3082,641.6,4.3094,803.3,4.3072,472.9,4.3095,464.8,4.3071,1505.6,4.3097,169.0,4.3061,457.5,4.3103,1562.2,4.3059,228.5,4.3104,228.5,4.3052,1357.9,4.3116,1713.5,4.3035,1394.0,4.3125,6620.5,4.3034,1591.5,4.3133,221.3,4.3025,1161.0,4.315,14747.9,4.3024,290.4,4.3152,1394.0,4.3015,290.6,4.3159,280.4,4.3014,1361.2,4.3167,289.6,4.2994,290.7,4.3169,1124.7,4.2993,92.2,4.3175,5815.0,4.2992,2017.2,4.3187,289.4,4.2985,1765.8,4.3188,767.4,4.2976,539.0,4.3192,318.6,4.2973,1130.1,4.3193,919.4,4.2954,771.5,4.3218,1124.7,4.2946,4422.5,4.3225,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:04:00,4.3082,688.6,4.3095,1238.5,4.3072,471.5,4.3101,179.8,4.307,1288.7,4.3104,228.5,4.3059,228.5,4.3106,1740.3,4.3056,1263.4,4.312,1705.8,4.3042,2556.0,4.3125,6620.5,4.3034,1591.5,4.3133,221.3,4.3032,381.4,4.3139,280.4,4.3024,290.4,4.315,14747.9,4.3014,1361.2,4.3152,1394.0,4.2995,290.7,4.3167,289.6,4.2994,290.7,4.3169,1124.7,4.2993,92.2,4.3175,5815.0,4.2985,3783.0,4.3187,289.4,4.2976,539.0,4.3188,767.4,4.2973,1130.1,4.3192,318.6,4.2954,771.5,4.3193,919.4,4.2946,4422.5,4.3218,1124.7,4.2937,878.3,4.3225,539.0,4.2936,539.0,4.3228,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:05:00,4.3108,637.8,4.312,179.7,4.3107,12.4,4.3121,797.1,4.3101,468.2,4.3125,457.0,4.31,1252.2,4.3132,1798.6,4.3089,228.5,4.3134,228.5,4.3082,1233.2,4.3138,1867.1,4.3074,2623.1,4.3149,1738.8,4.306,1267.2,4.3162,153.4,4.3052,1392.0,4.3173,1162.0,4.3038,1274.2,4.3174,1771.4,4.3036,290.5,4.3175,5815.0,4.3034,1591.5,4.3177,280.4,4.3023,290.5,4.3183,13021.3,4.3022,1129.5,4.3189,1392.0,4.3016,2556.2,4.3216,289.2,4.2993,92.2,4.3217,289.2,4.2985,1765.8,4.3218,1124.7,4.2983,860.0,4.3219,1700.0,4.2979,1078.0,4.3225,220.9,4.2976,539.0,4.3226,4557.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:06:00,4.3132,666.6,4.3145,814.5,4.3123,469.6,4.3146,179.6,4.312,1304.1,4.3154,228.5,4.3113,2620.7,4.3155,469.6,4.3104,1160.0,4.3156,1799.0,4.3103,1339.3,4.3169,1568.5,4.3092,1392.0,4.3175,5815.0,4.3084,290.0,4.3209,1160.0,4.3074,3949.0,4.321,280.4,4.3064,381.4,4.3212,1392.0,4.3061,290.3,4.3216,14741.7,4.306,106.2,4.3218,1124.7,4.3055,290.3,4.3224,289.2,4.3045,2017.2,4.3225,220.9,4.3034,1591.5,4.3226,4557.0,4.3022,1129.5,4.3266,288.9,4.3016,539.0,4.3267,1130.6,4.3013,770.0,4.3269,539.0,4.2996,791.2,4.3271,1682.7,4.2993,92.2,4.3313,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:07:00,4.3138,710.1,4.3151,834.7,4.3131,460.0,4.3154,451.9,4.313,106.1,4.3156,182.0,4.3127,265.0,4.3162,1596.4,4.3126,1333.2,4.3169,1691.1,4.3121,460.6,4.3175,5815.0,4.3113,2620.7,4.3209,1160.0,4.3105,1356.5,4.321,280.4,4.3091,1160.0,4.3213,1821.4,4.3088,1161.0,4.3216,13021.3,4.3084,290.0,4.3218,1392.0,4.3082,1392.0,4.3225,220.9,4.3074,3949.0,4.3226,4557.0,4.3066,290.3,4.3265,288.9,4.3065,290.3,4.3266,288.9,4.3064,381.4,4.3267,1130.6,4.3061,2017.2,4.3269,539.0,4.306,106.2,4.3271,1682.7,4.3055,539.0,4.3313,539.0,4.3034,1591.5,4.3316,1124.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:08:00,4.3151,1104.5,4.3164,791.0,4.3142,466.1,4.3165,294.9,4.3139,1350.9,4.3174,682.7,4.3124,1270.7,4.3175,1659.3,4.3122,1578.0,4.3189,1722.0,4.3119,103.2,4.3216,13021.3,4.3113,2620.7,4.3218,280.4,4.3103,381.4,4.3225,220.9,4.3102,1392.0,4.3226,4557.0,4.3101,666.4,4.3228,3214.9,4.31,557.6,4.3231,473.8,4.3089,1205.8,4.3232,381.2,4.3085,290.1,4.3234,380.8,4.3084,290.0,4.3265,288.9,4.3079,2017.2,4.3266,288.9,4.3075,290.2,4.3267,1130.6,4.3074,2623.1,4.3271,1682.7,4.3071,1119.3,4.3273,4552.3,4.306,106.2,4.3277,539.0,4.3055,539.0,4.3313,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:09:00,4.3131,651.3,4.3144,924.1,4.3122,451.6,4.3145,182.0,4.3119,1373.5,4.3146,458.3,4.3113,2620.7,4.3154,228.5,4.3105,1160.0,4.3155,1569.8,4.3104,1351.4,4.3169,1764.8,4.3092,1392.0,4.3181,1865.2,4.3087,557.6,4.3198,1160.0,4.3086,381.4,4.3199,280.4,4.3084,290.0,4.3213,1672.8,4.3074,2623.1,4.3216,13021.3,4.3066,1607.9,4.3218,1113.5,4.306,106.2,4.3225,220.9,4.3056,2017.2,4.3226,4557.0,4.3027,290.5,4.3228,1392.0,4.3026,777.6,4.3233,289.1,4.3022,1129.5,4.3234,380.8,4.3016,539.0,4.3267,1130.6,4.3013,770.0,4.3271,1682.7,4.2987,23.4,4.3273,4552.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:10:00,4.3151,705.3,4.3164,808.8,4.3139,1838.4,4.3169,177.5,4.3129,228.5,4.3174,683.2,4.3124,688.9,4.3175,1688.3,4.3122,643.7,4.3189,1599.3,4.3109,1391.0,4.3194,1862.9,4.3108,1158.0,4.3201,134.6,4.3106,1160.0,4.3216,13021.3,4.3102,666.3,4.3222,280.4,4.3099,2621.4,4.3228,1392.0,4.3096,647.4,4.323,844.0,4.3092,635.8,4.3233,763.4,4.3089,290.1,4.3234,380.8,4.3087,557.6,4.3237,4555.3,4.3085,381.4,4.3265,288.9,4.3084,290.0,4.3266,288.9,4.3081,368.2,4.3267,1130.6,4.308,2108.4,4.3271,1682.7,4.3072,290.2,4.3273,4552.3,4.3071,1113.8,4.3276,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:11:00,4.3141,297.4,4.3154,1344.4,4.314,437.9,4.3155,115.8,4.3132,451.9,4.3157,177.3,4.3129,1305.8,4.3161,1761.2,4.3114,2456.8,4.3164,228.5,4.3102,1391.0,4.3179,1620.4,4.3099,2621.4,4.3194,1862.9,4.309,1158.0,4.3201,134.6,4.3089,290.1,4.3213,805.1,4.3087,557.6,4.3214,473.7,4.3085,381.4,4.3216,13021.3,4.3084,290.0,4.322,758.5,4.3081,368.2,4.3222,280.4,4.308,91.2,4.3228,1392.0,4.3076,1379.3,4.3229,289.2,4.3072,290.2,4.3234,380.8,4.3071,2017.2,4.3237,4555.3,4.3054,539.0,4.3264,288.9,4.3035,7236.6,4.3265,197.5,4.3031,842.6,4.3267,1130.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:12:00,4.312,664.3,4.3133,877.9,4.3119,102.6,4.3134,293.2,4.3112,472.1,4.3144,228.5,4.3108,1298.8,4.3145,1713.9,4.3099,2849.9,4.3154,458.8,4.3093,1320.9,4.3158,1667.7,4.3087,557.6,4.3161,1866.0,4.3084,290.0,4.3164,228.5,4.3082,1391.0,4.3187,280.4,4.308,91.2,4.3193,832.7,4.3078,1158.0,4.3194,1862.9,4.3055,1345.0,4.3201,134.6,4.3049,290.4,4.3203,785.0,4.3036,290.5,4.3214,473.7,4.3035,6398.8,4.3216,13021.3,4.3031,2017.2,4.3218,1110.5,4.3022,1112.3,4.3228,1392.0,4.3016,539.0,4.3229,289.2,4.3004,824.5,4.3234,380.8,4.3002,929.1,4.3236,289.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:13:00,4.3151,102.6,4.3163,908.8,4.315,663.3,4.3164,585.8,4.3138,1266.7,4.3166,177.4,4.3135,461.1,4.3174,1932.1,4.3129,228.5,4.3188,1639.1,4.3123,1342.6,4.3194,1862.9,4.3116,1159.0,4.3201,134.6,4.3104,1391.0,4.3209,1159.0,4.3103,290.0,4.321,280.4,4.3099,2621.4,4.3213,913.2,4.3091,381.3,4.3214,473.7,4.3087,557.6,4.3216,13021.3,4.3085,666.2,4.3219,819.9,4.3083,290.1,4.3228,1392.0,4.308,91.2,4.3234,380.8,4.3078,368.2,4.3237,4555.3,4.3075,1377.6,4.3263,288.9,4.3072,290.2,4.3264,288.9,4.3071,3124.5,4.3265,197.5,4.3053,539.0,4.3267,1112.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:14:00,4.315,649.7,4.3163,1282.1,4.3149,102.6,4.3172,177.4,4.3138,1318.7,4.3174,1876.4,4.3137,462.2,4.3188,874.3,4.3129,228.5,4.319,828.2,4.3124,1159.0,4.3194,1862.9,4.3123,1420.5,4.3201,134.6,4.3106,1158.0,4.3215,1159.0,4.3105,1391.0,4.3216,869.3,4.3104,381.2,4.322,280.4,4.3103,290.0,4.3226,851.7,4.3102,614.4,4.3232,289.1,4.3099,3179.0,4.3234,380.8,4.3091,381.3,4.3237,4555.3,4.3081,290.2,4.3239,1391.0,4.308,2108.4,4.3249,13021.3,4.3078,980.0,4.3264,288.9,4.3076,656.4,4.3265,197.5,4.3072,290.2,4.3267,1112.3,4.3071,1105.1,4.3271,1728.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:15:00,4.3169,662.8,4.3183,878.0,4.3168,102.6,4.3194,2095.9,4.3161,467.6,4.3204,228.5,4.3157,1304.3,4.3208,1719.8,4.3149,228.5,4.3221,1863.6,4.3142,1412.1,4.3241,1159.0,4.3134,3176.4,4.3242,1620.7,4.3132,1390.0,4.3248,1390.0,4.3131,290.0,4.3249,13021.3,4.3129,1158.0,4.3256,280.4,4.312,381.4,4.3264,288.9,4.3119,2017.2,4.3265,197.5,4.3117,80.3,4.3267,1112.3,4.3114,1262.9,4.3277,4551.3,4.3113,666.2,4.3297,288.7,4.3094,290.1,4.3298,1706.4,4.3092,290.1,4.3313,539.0,4.3071,2183.1,4.3316,1112.3,4.3053,6931.8,4.3319,1078.0,4.3034,1649.3,4.3357,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:16:00,4.319,102.6,4.3203,840.7,4.3189,672.2,4.3204,115.7,4.3182,454.0,4.3213,453.7,4.3177,1314.6,4.3214,1845.4,4.3169,228.5,4.3215,178.4,4.3162,621.1,4.3228,806.3,4.316,692.3,4.323,785.5,4.3153,1158.0,4.3244,117.6,4.3152,1390.0,4.3256,1823.4,4.315,665.2,4.3262,1806.6,4.3134,3176.4,4.3276,1670.4,4.3131,1498.9,4.3277,4551.3,4.3127,368.1,4.3283,13021.3,4.3126,2017.2,4.3296,288.7,4.3121,289.9,4.3309,168.7,4.312,381.4,4.3316,1651.3,4.3117,80.3,4.3318,288.6,4.3094,290.1,4.3319,1078.0,4.3093,539.0,4.3324,1802.8,4.3071,2183.1,4.3348,4547.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:17:00,4.32,102.6,4.3212,874.6,4.3199,599.3,4.3222,180.5,4.3187,1306.7,4.3224,2010.0,4.3183,456.8,4.3237,1817.8,4.3179,228.5,4.3244,117.6,4.3175,2616.6,4.3261,1158.0,4.3172,1337.2,4.3262,1550.4,4.3163,1158.0,4.3272,280.4,4.3155,380.4,4.3276,1390.0,4.3153,1158.0,4.3277,4551.3,4.3152,1390.0,4.3283,13021.3,4.315,665.2,4.3296,288.7,4.3134,2618.9,4.3309,168.7,4.3133,2017.2,4.3316,1112.3,4.3132,289.8,4.3318,288.6,4.3131,1208.9,4.3319,1078.0,4.3127,368.1,4.3324,1802.8,4.312,1096.6,4.3348,4547.6,4.3118,289.9,4.3357,539.0,4.3117,80.3,4.3365,1112.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:18:00,4.3229,309.7,4.3242,888.8,4.3228,308.1,4.3245,458.5,4.3219,472.3,4.3247,180.5,4.3213,1358.6,4.325,1694.1,4.3209,228.5,4.3254,228.5,4.3208,472.2,4.327,1699.0,4.3204,1266.7,4.3277,4551.3,4.3191,1390.0,4.3294,779.7,4.319,1802.9,4.3305,887.5,4.3187,664.2,4.3308,1390.0,4.3184,2385.5,4.3309,168.7,4.3182,380.4,4.3316,14133.6,4.3175,2616.6,4.3333,280.4,4.3166,1306.1,4.3341,288.4,4.3159,289.6,4.3347,288.4,4.3158,289.6,4.3348,4547.6,4.3155,380.4,4.3357,539.0,4.3151,289.7,4.336,1733.6,4.3134,2618.9,4.3365,1112.3,4.3132,539.0,4.3401,829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:19:00,4.3188,706.8,4.3202,868.0,4.3184,462.2,4.3204,179.9,4.3176,1289.9,4.3212,468.6,4.3175,2616.6,4.3213,1641.1,4.3169,228.5,4.3214,228.5,4.3161,1363.5,4.3224,228.5,4.3158,289.6,4.3227,1709.7,4.3155,380.4,4.3244,125.4,4.3152,1390.0,4.3252,1801.8,4.3149,2017.2,4.3271,1158.0,4.3135,289.8,4.3272,1668.4,4.3134,2618.9,4.3283,13021.3,4.3133,654.5,4.3287,280.4,4.3123,664.5,4.329,288.8,4.3117,80.3,4.3307,288.6,4.3094,290.1,4.3308,1390.0,4.3093,6928.1,4.3309,168.7,4.3071,2183.1,4.3316,1112.3,4.3061,1684.8,4.3317,539.0,4.3056,165.5,4.3327,1686.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:20:00,4.3218,640.5,4.3232,1269.4,4.3213,140.0,4.3238,179.7,4.3205,464.1,4.324,1574.3,4.3203,1224.5,4.3244,228.5,4.3199,228.5,4.3252,1801.8,4.3189,1158.0,4.3254,1598.3,4.3188,1328.5,4.3284,13021.3,4.318,1389.0,4.3289,1666.4,4.3172,1157.0,4.3298,288.7,4.3166,290.0,4.3305,4427.7,4.3161,289.6,4.3308,1390.0,4.316,2574.8,4.3309,168.7,4.3158,2544.7,4.3316,1112.3,4.3157,368.1,4.3325,288.5,4.3154,380.4,4.3326,797.4,4.3153,69.9,4.3327,1095.0,4.315,665.3,4.3339,1078.0,4.3149,1018.9,4.3348,4547.6,4.3141,289.7,4.3357,539.0,4.3139,607.3,4.3365,1112.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:21:00,4.3218,616.2,4.3231,842.7,4.3217,31.5,4.3243,1789.9,4.3209,462.9,4.3244,228.5,4.3205,1311.5,4.3247,179.5,4.3199,228.5,4.3255,1862.1,4.3187,1297.6,4.3257,1577.5,4.3167,1389.0,4.3263,101.1,4.3166,290.0,4.3277,665.3,4.3161,289.6,4.3284,368.0,4.316,557.6,4.3289,1795.1,4.3159,627.0,4.3305,4427.7,4.3158,2544.7,4.3308,1390.0,4.3157,368.1,4.3316,1112.3,4.3154,380.4,4.3317,280.4,4.3153,69.9,4.3318,13021.3,4.3151,2017.2,4.332,145.5,4.315,665.3,4.3325,288.5,4.3149,638.1,4.3338,288.4,4.314,289.8,4.3339,1078.0,4.3131,539.0,4.3354,1736.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:22:00,4.3247,670.2,4.3261,807.3,4.3246,39.4,4.3262,115.5,4.3233,458.3,4.3266,179.5,4.3232,1253.6,4.327,1725.5,4.3229,228.5,4.3274,228.5,4.3217,1336.0,4.3286,1635.0,4.3209,1459.5,4.3305,4427.7,4.3208,3578.1,4.3318,14410.3,4.3205,289.7,4.332,145.5,4.3197,1157.0,4.3323,1532.0,4.3196,1221.1,4.3337,288.4,4.3179,666.0,4.3351,280.4,4.3173,2017.2,4.3354,1736.4,4.317,289.6,4.3364,288.3,4.3169,1721.8,4.3365,1112.3,4.3162,289.6,4.3379,4207.4,4.3158,2544.7,4.3391,266.6,4.3157,368.1,4.3401,829.0,4.3153,69.9,4.3414,1100.5,4.313,539.0,4.3427,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:23:00,4.3268,140.0,4.3281,835.3,4.3267,677.4,4.3283,172.5,4.3261,8.3,4.3292,1715.4,4.3258,456.7,4.3294,228.5,4.3255,1287.8,4.3305,4427.7,4.3249,228.5,4.3307,1697.9,4.3247,459.0,4.332,145.5,4.324,1157.0,4.3323,1157.0,4.3239,1367.7,4.3338,1389.0,4.3231,1389.0,4.3342,1666.6,4.323,1155.0,4.3352,13021.3,4.3209,70.5,4.3363,288.3,4.3208,2421.1,4.3364,288.3,4.3205,289.7,4.3365,1112.3,4.3201,722.4,4.337,280.4,4.3196,1221.1,4.3379,4207.4,4.3193,289.4,4.3384,1701.1,4.3192,380.3,4.3391,266.6,4.3191,678.3,4.3401,539.0,4.3189,2017.2,4.3414,1100.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:24:00,4.3318,140.0,4.3331,1315.5,4.3317,684.8,4.3342,1550.3,4.3305,466.6,4.3344,228.5,4.3304,1382.5,4.3346,176.3,4.329,1157.0,4.3356,1731.2,4.3289,1295.9,4.336,99.2,4.3278,2544.0,4.3373,1157.0,4.3276,663.3,4.3379,4207.4,4.3274,68.7,4.3381,1752.9,4.3264,380.0,4.3397,280.4,4.3262,612.0,4.3398,1389.0,4.3261,288.9,4.3413,287.9,4.326,2364.4,4.3414,1100.5,4.3259,669.2,4.3417,13021.3,4.3258,367.1,4.3422,287.9,4.3255,555.5,4.3423,206.0,4.3253,379.4,4.3439,1078.0,4.325,599.0,4.3445,4646.4,4.3242,289.1,4.3447,1738.4,4.3241,620.6,4.3461,1092.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:25:00,4.3357,140.0,4.337,865.2,4.3356,625.9,4.3371,457.6,4.3351,456.5,4.3375,176.5,4.3344,1286.9,4.3382,1688.6,4.3337,80.9,4.3387,228.5,4.3335,228.5,4.3396,1650.2,4.3331,1157.0,4.3397,228.5,4.3329,1300.1,4.3422,1157.0,4.3328,2390.6,4.3423,206.0,4.3322,1385.0,4.3431,1775.7,4.332,1155.0,4.3445,4107.4,4.3319,554.6,4.3448,1385.0,4.3317,288.8,4.3451,287.7,4.3291,288.7,4.3452,13021.3,4.329,1243.8,4.3453,280.4,4.328,2017.2,4.3463,1121.7,4.3275,288.9,4.3481,287.5,4.3274,68.7,4.3482,303.1,4.3267,1116.0,4.3483,539.0,4.326,2364.4,4.3504,1681.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:26:00,4.3347,461.0,4.336,839.2,4.3346,668.0,4.3366,178.3,4.3341,459.2,4.337,469.4,4.3334,680.7,4.3372,1724.4,4.3333,655.3,4.3377,228.5,4.3328,2390.6,4.3386,866.6,4.3325,228.5,4.3388,788.7,4.3318,693.1,4.3393,1545.9,4.3316,595.3,4.3422,1157.0,4.3312,1385.0,4.3423,206.0,4.331,1710.6,4.3429,1385.0,4.3309,366.1,4.3431,1775.7,4.3308,951.3,4.3445,4107.4,4.3305,573.5,4.3451,287.7,4.3301,379.3,4.3452,13021.3,4.3292,2017.2,4.3462,287.6,4.3291,288.7,4.3463,1121.7,4.329,1243.8,4.3466,280.4,4.3275,288.9,4.3474,1723.4,4.3274,68.7,4.3482,303.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:27:00,4.3336,657.8,4.335,1293.4,4.333,459.2,4.3351,115.3,4.3323,1266.2,4.3359,178.3,4.3318,228.5,4.3361,1807.7,4.3309,1153.0,4.3364,228.5,4.3308,1312.0,4.3376,1713.9,4.3301,1385.0,4.3392,1153.0,4.33,1155.0,4.3393,1545.9,4.3299,555.6,4.3411,1647.1,4.3297,1042.9,4.3423,206.0,4.3296,288.8,4.3429,1385.0,4.3295,379.4,4.3445,4107.4,4.3291,288.7,4.3451,287.7,4.3283,2017.2,4.3452,13021.3,4.3274,68.7,4.3457,280.4,4.3269,1191.1,4.3462,287.6,4.3261,288.9,4.3463,1121.7,4.326,2364.4,4.3474,1723.4,4.3249,1078.0,4.3482,303.1,4.3247,539.0,4.3483,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:28:00,4.3336,662.7,4.335,839.5,4.3335,115.3,4.3351,115.3,4.3333,457.3,4.3355,178.3,4.3323,1365.7,4.3359,458.9,4.3321,2409.8,4.3361,1766.4,4.3318,228.5,4.3364,228.5,4.3308,1244.6,4.337,461.8,4.3307,1153.0,4.3375,1743.7,4.3301,1385.0,4.3392,1153.0,4.3299,555.6,4.3393,1545.9,4.3297,2195.9,4.341,1691.1,4.3296,288.8,4.3423,206.0,4.3295,379.4,4.3429,1385.0,4.3291,288.7,4.3445,4107.4,4.3284,366.2,4.3448,280.4,4.3274,2085.9,4.3451,287.7,4.3269,1259.9,4.3452,13021.3,4.3261,288.9,4.3462,287.6,4.326,2364.4,4.3463,1121.7,4.3249,1078.0,4.3474,1723.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:29:00,4.3315,635.6,4.3329,1311.8,4.3312,461.0,4.333,115.4,4.3303,1274.4,4.3334,178.3,4.3299,228.5,4.3341,1691.9,4.3298,82.4,4.3344,228.5,4.3287,2435.3,4.3355,1670.1,4.3282,2320.3,4.338,1153.0,4.328,4031.1,4.3381,119.0,4.3264,1153.0,4.339,1658.2,4.3263,367.1,4.3393,1545.9,4.3251,2017.2,4.3409,288.0,4.3249,1590.1,4.3418,280.4,4.3248,289.0,4.3419,13021.3,4.3232,6178.3,4.3429,1385.0,4.3208,1439.8,4.3435,172.6,4.3206,914.8,4.3443,287.7,4.32,23.4,4.3446,2348.0,4.3194,160.6,4.3448,4483.9,4.3164,539.0,4.3483,539.0,4.316,1078.0,4.3488,245.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:30:00,4.33,140.0,4.3309,783.2,4.3295,624.7,4.3315,175.9,4.3293,454.5,4.3321,1549.2,4.3282,1300.6,4.3325,228.5,4.328,4031.1,4.3329,469.3,4.3279,228.5,4.3335,1660.0,4.3276,82.8,4.3353,1733.0,4.3275,663.3,4.337,1689.9,4.3269,289.2,4.338,1153.0,4.3267,1254.7,4.3381,119.0,4.3263,367.1,4.3386,13021.3,4.3262,1385.0,4.3393,1545.9,4.3252,759.6,4.34,280.4,4.3251,2017.2,4.3409,288.0,4.3249,289.0,4.3414,1107.0,4.3233,289.1,4.3417,287.9,4.3232,6178.3,4.3429,1385.0,4.3228,1301.9,4.3435,172.6,4.3218,1107.0,4.3439,1078.0,4.3208,539.0,4.3446,2348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:31:00,4.3297,140.0,4.3301,828.2,4.3287,691.9,4.3313,1740.0,4.3285,462.3,4.3315,228.5,4.328,4031.1,4.3316,174.7,4.3274,1368.6,4.3327,1692.9,4.3265,1203.7,4.3352,1155.0,4.3262,555.7,4.3353,1733.0,4.3259,663.3,4.337,1689.9,4.3255,380.0,4.3381,119.0,4.3254,95.9,4.3386,13021.3,4.3252,379.6,4.339,288.1,4.3251,1385.0,4.3391,280.4,4.3249,289.2,4.3407,4163.7,4.3233,289.1,4.3413,287.9,4.3232,6178.3,4.3414,1107.0,4.3228,1301.9,4.3418,1710.2,4.322,2017.2,4.3429,1385.0,4.3209,289.3,4.3435,172.6,4.3208,539.0,4.3439,1078.0,4.32,23.4,4.3446,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:32:00,4.3301,140.0,4.3311,810.8,4.3297,651.1,4.3319,471.3,4.3294,464.8,4.3323,1641.1,4.3284,1255.7,4.3325,228.5,4.328,228.5,4.3328,174.7,4.3279,289.2,4.3337,1779.2,4.3276,1289.8,4.3345,228.5,4.3271,2142.5,4.3353,1733.0,4.3262,1385.0,4.3372,1717.3,4.3254,95.9,4.338,1155.0,4.3245,664.3,4.3381,119.0,4.3243,289.1,4.3386,13021.3,4.3242,2017.2,4.3396,280.4,4.3237,379.9,4.3406,288.0,4.3236,380.4,4.3407,4163.7,4.3235,367.1,4.3414,1107.0,4.3232,6178.3,4.3428,287.8,4.323,1335.9,4.3429,1385.0,4.3219,289.2,4.3435,172.6,4.3218,1101.5,4.3439,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:33:00,4.3313,140.0,4.3321,392.4,4.3306,668.4,4.3329,381.5,4.3304,464.8,4.3331,265.0,4.3302,653.2,4.3332,1732.9,4.3294,1405.4,4.3336,647.2,4.3286,723.1,4.334,923.3,4.3278,1347.0,4.3345,228.5,4.3277,1155.0,4.3347,1618.2,4.3276,555.6,4.3355,875.4,4.3274,367.1,4.3363,1554.8,4.3273,379.6,4.338,1155.0,4.3271,2142.5,4.3381,119.0,4.327,289.2,4.3389,280.4,4.3266,663.4,4.3392,1784.3,4.3265,379.4,4.3406,288.0,4.3255,705.3,4.3407,4163.7,4.3254,95.9,4.3414,1102.2,4.3252,289.0,4.3418,13021.3,4.3241,2017.2,4.3429,1385.0,4.3239,1378.6,4.3435,172.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:34:00,4.3367,140.0,4.338,860.3,4.3366,661.8,4.3381,457.7,4.3365,453.7,4.339,1687.4,4.3354,470.8,4.3395,397.8,4.3351,1292.6,4.3397,133.7,4.335,228.5,4.3404,1658.2,4.3337,1155.0,4.3407,4163.7,4.3336,1259.9,4.342,1155.0,4.3328,2539.0,4.343,1694.6,4.3327,92.5,4.3438,1385.0,4.3325,366.2,4.3452,13021.3,4.332,288.6,4.3461,287.6,4.3319,611.7,4.3463,1107.0,4.3318,2274.8,4.3476,1646.1,4.3317,1042.5,4.3477,3953.7,4.3307,289.3,4.3481,280.4,4.3301,555.6,4.3487,197.0,4.33,2017.2,4.3511,287.3,4.3297,1282.5,4.3512,1101.9,4.3279,539.0,4.3527,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:35:00,4.3284,702.0,4.3298,815.1,4.3282,466.2,4.3304,176.9,4.3271,3421.5,4.3306,471.1,4.327,228.5,4.331,1565.5,4.3259,1444.2,4.3316,228.5,4.3257,555.6,4.3317,468.3,4.3255,1341.8,4.3324,1725.7,4.3254,95.9,4.3342,1495.4,4.3253,379.5,4.3361,1435.4,4.3251,2539.0,4.3368,1709.3,4.3242,367.2,4.3386,13021.3,4.3222,289.2,4.3393,288.1,4.3221,2017.2,4.3394,661.9,4.3217,289.2,4.3397,133.7,4.3216,1263.7,4.3407,4452.9,4.3202,539.0,4.3411,287.9,4.32,23.4,4.3412,366.1,4.3183,5632.6,4.3414,1102.5,4.3169,1107.0,4.3416,1650.8,4.3165,1595.6,4.3438,1385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:36:00,4.3273,614.1,4.3288,811.9,4.327,228.5,4.3297,297.5,4.3261,1404.1,4.3298,820.7,4.3255,1333.5,4.33,1638.8,4.3252,629.4,4.3301,265.0,4.3249,289.6,4.3305,461.9,4.3245,1927.2,4.331,1713.0,4.3244,379.5,4.3314,1657.0,4.3242,1752.2,4.3316,228.5,4.3219,289.2,4.3324,1673.0,4.3216,1320.6,4.3341,1155.0,4.3203,289.3,4.3342,1495.4,4.3201,2017.2,4.3349,1715.0,4.32,23.4,4.3361,280.4,4.3183,5632.6,4.3368,1709.3,4.3169,1110.9,4.3386,13021.3,4.3165,1595.6,4.3393,288.1,4.316,1078.0,4.3397,133.7,4.3158,539.0,4.3406,288.0,4.3153,185.1,4.3407,289.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:37:00,4.3301,621.5,4.3306,6.0,4.3293,454.9,4.3316,784.5,4.3288,1293.9,4.3325,182.0,4.3281,228.5,4.3328,1522.3,4.3273,1321.9,4.3342,3054.8,4.3272,2540.0,4.3369,1600.2,4.3271,228.5,4.3386,13021.3,4.3262,1154.0,4.3394,280.4,4.3261,228.5,4.3397,133.7,4.3254,2017.2,4.3412,287.9,4.3248,1783.8,4.3413,287.9,4.3245,289.1,4.3414,1110.9,4.3241,846.4,4.3416,1650.8,4.3235,380.5,4.3424,3083.4,4.3234,1987.1,4.3438,1385.0,4.323,74.5,4.3439,1078.0,4.3226,289.2,4.345,539.0,4.3225,379.9,4.3463,1110.9,4.3218,1106.4,4.3477,3953.7,4.32,23.4,4.3487,197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:38:00,4.3284,460.0,4.3298,882.0,4.3283,690.2,4.3305,182.0,4.3281,458.9,4.3308,469.5,4.3271,228.5,4.3309,1531.6,4.327,1328.3,4.3316,228.5,4.3267,574.7,4.3324,1630.7,4.3261,784.2,4.3326,228.5,4.3258,1444.6,4.3358,1155.0,4.3257,663.3,4.3359,1258.9,4.3255,379.5,4.3363,280.4,4.3254,1242.9,4.3369,1645.5,4.3251,1385.0,4.3386,13021.3,4.325,1521.2,4.3393,288.1,4.3248,1783.8,4.3397,133.7,4.3235,289.1,4.3411,287.9,4.323,74.5,4.3414,1110.9,4.3225,379.9,4.3415,1660.9,4.3224,2017.2,4.3424,3083.4,4.3216,289.2,4.3438,1385.0,4.3215,1436.0,4.3439,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:39:00,4.3272,640.4,4.3286,848.5,4.3262,460.7,4.3288,469.2,4.3261,228.5,4.3296,182.0,4.3257,1208.9,4.3298,1623.9,4.3248,1783.8,4.3306,228.5,4.3243,1155.0,4.3311,1368.2,4.3242,1941.7,4.3315,1615.4,4.324,1154.0,4.3332,1155.0,4.3239,1405.4,4.3333,124.9,4.3237,289.6,4.3345,280.4,4.3235,600.5,4.3349,1662.1,4.3231,380.0,4.3359,1258.9,4.323,74.5,4.3365,1107.7,4.3228,367.2,4.3385,288.1,4.3226,289.2,4.3386,13021.3,4.3225,1044.2,4.3396,288.0,4.3223,380.4,4.341,539.0,4.32,23.4,4.3414,1110.9,4.3197,1313.1,4.3415,1660.9,4.3195,289.4,4.3424,3083.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:40:00,4.3243,462.0,4.3261,885.7,4.3242,783.6,4.3267,471.6,4.3241,461.3,4.3268,177.5,4.3231,228.5,4.3275,1757.4,4.3227,1346.6,4.3276,228.5,4.322,574.7,4.3295,1562.0,4.3214,1155.0,4.331,1155.0,4.321,1154.0,4.3311,1368.2,4.3209,1371.6,4.332,13301.7,4.3208,1386.0,4.333,1633.7,4.3202,380.4,4.3333,124.9,4.3201,556.9,4.3358,288.3,4.32,1067.8,4.3359,1258.9,4.3197,379.6,4.3364,288.3,4.3194,2787.6,4.3365,1107.7,4.3186,367.2,4.3387,1594.8,4.3173,289.5,4.341,539.0,4.3172,2017.2,4.3414,1110.9,4.317,289.6,4.3424,3083.4,4.3169,1105.6,4.3438,1385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:41:00,4.3252,299.2,4.3265,811.4,4.325,650.7,4.3267,8.3,4.3249,453.4,4.3269,177.5,4.3241,228.5,4.3277,453.9,4.3239,1291.5,4.3279,1737.1,4.3236,2039.2,4.3286,228.5,4.3223,1389.8,4.3294,1741.9,4.3217,1154.0,4.3308,1156.0,4.3216,556.5,4.3311,1368.2,4.3215,289.7,4.3329,1806.4,4.3212,1386.0,4.3333,124.9,4.3211,380.5,4.3334,280.4,4.3206,289.3,4.3353,13021.3,4.32,1067.8,4.3359,1258.9,4.3197,89.6,4.3363,288.3,4.3194,2787.6,4.3364,288.3,4.319,2017.2,4.3365,1104.9,4.3183,1406.0,4.3385,918.7,4.317,289.6,4.3404,757.7,4.3169,1105.6,4.3409,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:42:00,4.3241,115.6,4.3259,822.0,4.324,633.3,4.3264,189.5,4.3231,701.3,4.3266,451.7,4.3225,1294.4,4.3271,1572.1,4.3218,2622.4,4.3277,228.5,4.3208,1154.0,4.3294,1741.9,4.3207,1381.6,4.3307,1156.0,4.3205,367.2,4.3308,280.4,4.3203,1156.0,4.3311,1368.2,4.3202,556.7,4.3329,1806.4,4.32,687.8,4.3333,124.9,4.3198,588.9,4.3353,13021.3,4.3197,379.6,4.3359,1258.9,4.3195,1233.7,4.3363,288.3,4.3193,380.4,4.3364,288.3,4.3192,1386.0,4.3365,1104.9,4.3184,289.5,4.3385,918.7,4.317,2017.2,4.3404,757.7,4.3169,1103.6,4.3409,539.0,4.3166,289.6,4.3414,1110.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:43:00,4.3222,648.6,4.325,864.8,4.3221,464.8,4.3253,7.0,4.3211,228.5,4.3254,459.8,4.3203,1428.5,4.3255,265.0,4.3202,2124.2,4.3257,228.5,4.3201,228.5,4.3259,182.0,4.32,23.4,4.3262,1512.2,4.3197,89.6,4.3269,1578.3,4.3193,380.5,4.327,138.5,4.3192,556.7,4.3294,1741.9,4.319,584.5,4.3296,280.4,4.3181,1279.4,4.3311,1368.2,4.318,664.4,4.3317,13021.3,4.3179,840.3,4.3328,288.5,4.3176,290.0,4.3329,1806.4,4.3167,289.6,4.3333,124.9,4.3166,289.6,4.3349,1078.0,4.3156,2017.2,4.3355,288.3,4.3145,5122.2,4.3356,3727.7,4.3134,1413.0,4.3365,1104.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:44:00,4.3222,1117.1,4.3246,122.7,4.3221,6.9,4.3247,182.0,4.3211,228.5,4.3248,866.2,4.3203,1336.8,4.3249,457.8,4.3202,2124.2,4.3257,228.5,4.32,23.4,4.326,453.0,4.3197,89.6,4.3269,1578.3,4.3192,1386.0,4.3275,1505.6,4.3191,380.0,4.3284,280.4,4.3189,1156.0,4.3289,1156.0,4.3188,556.7,4.3291,138.3,4.3187,290.0,4.3294,1741.9,4.3185,380.4,4.3317,13021.3,4.3182,380.5,4.3328,288.5,4.3181,1337.3,4.3329,1806.4,4.318,664.4,4.3355,288.3,4.3179,840.3,4.3356,3727.7,4.3151,289.7,4.3365,1104.9,4.315,289.7,4.3369,539.0,4.3145,7139.4,4.3385,918.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:45:00,4.321,677.6,4.3234,7.0,4.3209,115.7,4.3238,650.7,4.3206,265.0,4.3239,856.0,4.3201,228.5,4.3247,228.5,4.32,465.6,4.3249,457.8,4.319,1278.2,4.3257,1550.1,4.3189,2183.5,4.3271,1156.0,4.3188,575.7,4.3272,280.4,4.3187,1156.0,4.3275,1505.6,4.318,1156.0,4.3284,1529.7,4.3179,1388.0,4.3291,138.3,4.3174,290.0,4.3316,1095.2,4.3173,556.8,4.3317,13021.3,4.3166,1730.1,4.3328,288.5,4.3164,381.0,4.3329,1806.4,4.3163,664.3,4.3348,288.4,4.3159,368.2,4.3349,1078.0,4.3151,289.7,4.3356,3727.7,4.3146,289.7,4.3365,1104.9,4.3145,5122.2,4.3369,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:46:00,4.3193,115.7,4.3217,115.7,4.3191,140.0,4.3219,176.0,4.319,662.5,4.3226,228.5,4.3188,457.4,4.3228,2321.9,4.3187,265.0,4.3245,280.4,4.3181,228.5,4.325,1707.8,4.3165,1291.5,4.3269,1388.0,4.3156,1156.0,4.3275,1505.6,4.3155,1388.0,4.3284,14551.0,4.3153,665.5,4.3291,138.3,4.3145,5122.2,4.3315,288.6,4.3144,380.8,4.3316,1095.2,4.3143,368.2,4.3319,3449.7,4.3141,575.6,4.3327,288.5,4.3139,557.7,4.3329,2345.4,4.3138,1330.3,4.3349,1078.0,4.3135,289.8,4.3356,3727.7,4.3134,138.0,4.3365,1104.9,4.313,670.2,4.3369,539.0,4.3129,290.4,4.3385,918.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:47:00,4.3193,140.0,4.3215,175.4,4.318,637.3,4.3216,228.5,4.3159,575.6,4.322,265.0,4.3154,1346.9,4.3222,893.5,4.315,1156.0,4.3229,419.2,4.3148,1388.0,4.323,1684.4,4.3147,290.4,4.3233,453.8,4.3143,368.2,4.3248,280.4,4.3139,557.7,4.325,796.9,4.3135,289.8,4.3252,1157.0,4.3134,138.0,4.3253,764.8,4.313,380.4,4.3272,1156.0,4.3125,1221.4,4.3273,1388.0,4.3121,289.9,4.3275,1505.6,4.3109,2017.2,4.3283,288.8,4.3105,539.0,4.3284,14551.0,4.3086,635.1,4.3291,138.3,4.3084,4707.0,4.3316,1095.2,4.3072,613.6,4.3319,3449.7,4.3071,2188.0,4.3329,2345.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:48:00,4.3192,140.0,4.3219,169.3,4.3191,115.7,4.322,115.7,4.3189,646.7,4.3226,1538.3,4.3183,453.6,4.323,1684.4,4.3181,228.5,4.325,796.9,4.317,2473.2,4.3252,1157.0,4.3166,1157.0,4.3253,764.8,4.3165,1292.9,4.3258,280.4,4.3159,1156.0,4.3273,1388.0,4.3158,1388.0,4.3275,1505.6,4.3155,665.4,4.3284,14551.0,4.3151,88.3,4.329,380.9,4.3149,380.8,4.3291,138.3,4.3147,290.4,4.3292,288.7,4.3143,368.2,4.3293,474.0,4.3139,557.7,4.3315,288.6,4.3138,1313.6,4.3316,1095.2,4.3135,289.8,4.3319,3449.7,4.313,380.4,4.3329,2345.4,4.3121,289.9,4.3349,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:49:00,4.3194,140.0,4.322,1105.8,4.3193,115.7,4.3223,171.1,4.3185,466.9,4.324,116.8,4.3181,228.5,4.3246,780.4,4.3179,659.7,4.3249,1804.7,4.317,2473.2,4.325,796.9,4.316,2314.0,4.3258,280.4,4.3157,1388.0,4.3273,1157.0,4.3156,289.6,4.3274,1596.5,4.3155,665.4,4.3284,13021.3,4.3153,1320.7,4.329,380.9,4.3151,88.3,4.3292,1676.7,4.3147,290.4,4.3293,474.0,4.3144,380.8,4.3303,168.2,4.3143,368.2,4.3315,288.6,4.3131,289.8,4.3316,1095.2,4.313,380.4,4.3319,3449.7,4.3127,3962.8,4.3329,2345.4,4.3124,1244.7,4.3349,1078.0,4.3118,2017.2,4.3365,1104.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:50:00,4.3196,140.0,4.3224,176.5,4.3195,115.7,4.3225,983.9,4.3189,321.1,4.3226,693.1,4.3188,334.6,4.3229,265.0,4.3185,466.9,4.324,116.8,4.318,228.5,4.3246,780.4,4.317,2473.2,4.3249,1804.7,4.3165,1284.0,4.325,796.9,4.3156,289.6,4.3257,280.4,4.3155,665.4,4.3272,1157.0,4.3151,88.3,4.3273,1157.0,4.315,557.5,4.3274,1596.5,4.3148,1388.0,4.3284,13021.3,4.3147,290.4,4.329,380.9,4.3144,380.8,4.3292,1676.7,4.3143,368.2,4.3293,474.0,4.3139,1372.5,4.3303,168.2,4.3138,574.0,4.3316,1095.2,4.313,380.4,4.3319,3449.7,4.3127,3962.8,4.3328,288.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:51:00,4.3228,140.0,4.3245,790.4,4.3227,676.9,4.325,463.6,4.3225,451.3,4.3255,884.6,4.322,2842.2,4.3258,886.8,4.3213,1336.9,4.3263,176.5,4.32,1157.0,4.3266,228.5,4.3199,1157.0,4.3274,1596.5,4.3198,1388.0,4.3303,168.2,4.3196,1298.5,4.3304,280.4,4.3195,664.5,4.3312,3045.6,4.319,595.7,4.3317,13021.3,4.3188,556.6,4.3347,288.4,4.3183,290.1,4.3348,288.4,4.3175,289.5,4.3349,1078.0,4.3174,380.4,4.3365,1104.9,4.3172,380.5,4.3369,773.5,4.317,2473.2,4.3371,822.4,4.3165,289.6,4.3385,918.7,4.3159,2017.2,4.3404,290.0,4.3156,1284.0,4.3409,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:52:00,4.3236,629.3,4.3252,811.8,4.3231,52.8,4.3253,467.2,4.323,228.5,4.3264,1634.5,4.3227,457.7,4.3269,178.1,4.3223,1399.8,4.3274,1596.5,4.3213,2437.7,4.3303,168.2,4.3208,1157.0,4.3312,1657.6,4.3207,575.7,4.3317,13021.3,4.3206,1347.0,4.3318,1388.0,4.3202,1388.0,4.332,280.4,4.3194,575.3,4.3336,288.4,4.319,367.3,4.3337,4546.4,4.3186,846.1,4.3348,288.4,4.3185,290.1,4.3365,1104.9,4.3179,289.5,4.3369,234.5,4.3178,380.5,4.3371,822.4,4.3172,1045.0,4.3385,918.7,4.317,2473.2,4.3404,290.0,4.3164,381.1,4.3409,539.0,4.3159,2017.2,4.3414,1110.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:53:00,4.3262,115.5,4.3272,850.3,4.326,602.5,4.3281,469.4,4.3256,661.6,4.3284,1735.2,4.3251,228.5,4.3299,1585.8,4.3242,1326.9,4.3301,171.0,4.3231,1388.0,4.3303,168.2,4.323,1157.0,4.3325,1821.1,4.3226,1286.6,4.3344,280.4,4.3223,1155.0,4.3353,13021.3,4.3222,380.0,4.3355,1388.0,4.322,228.5,4.3364,288.3,4.3217,556.8,4.3365,1104.9,4.3214,68.8,4.3369,234.5,4.3209,380.1,4.3371,822.4,4.3199,289.4,4.3385,918.7,4.3198,289.4,4.3408,288.0,4.3191,380.4,4.3409,539.0,4.319,2384.5,4.3414,1110.9,4.3177,1832.6,4.343,337.7,4.3169,1074.1,4.3439,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:54:00,4.3291,140.0,4.3302,786.2,4.329,460.0,4.3307,466.6,4.3285,655.9,4.3314,1745.9,4.3281,228.5,4.3319,171.0,4.3278,463.4,4.3329,1614.8,4.3272,1302.0,4.3365,1976.2,4.3262,2545.0,4.3368,1388.0,4.3256,1281.2,4.3384,288.1,4.3248,1155.0,4.3386,13021.3,4.3247,289.0,4.3402,794.0,4.3231,1044.4,4.3411,287.9,4.3229,367.2,4.3412,798.7,4.3223,380.0,4.3414,1110.9,4.3221,2017.2,4.3439,1078.0,4.322,228.5,4.3453,539.0,4.3218,1359.1,4.3463,1100.7,4.3216,1357.1,4.347,289.0,4.32,23.4,4.3495,777.6,4.3177,539.0,4.3497,539.0,4.3169,1074.1,4.3504,810.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:55:00,4.3335,658.8,4.3352,836.4,4.3331,281.3,4.3358,451.5,4.3325,456.5,4.3364,1723.7,4.3321,1203.7,4.3369,179.1,4.3305,1155.0,4.3381,1575.2,4.3304,1581.8,4.3408,1571.6,4.3299,3096.7,4.3418,13021.3,4.3294,379.4,4.3431,1384.0,4.3286,288.8,4.3435,280.4,4.3285,379.7,4.346,287.6,4.3283,1244.4,4.3461,287.6,4.3273,2017.2,4.3462,876.7,4.327,288.9,4.3463,1100.7,4.3269,367.2,4.3474,806.9,4.3253,1337.9,4.3497,539.0,4.3252,539.0,4.3512,1069.6,4.322,228.5,4.3535,1078.0,4.3218,1069.9,4.3536,289.0,4.3214,539.0,4.3541,539.0,4.3201,1624.9,4.3551,773.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:56:00,4.3286,500.0,4.3302,1336.5,4.3285,1217.2,4.3305,265.0,4.3281,281.3,4.3314,1701.5,4.3272,1315.4,4.3318,179.1,4.3269,574.8,4.3327,228.5,4.326,555.8,4.333,1570.5,4.3256,289.7,4.3366,1157.0,4.3255,1717.5,4.3367,1994.1,4.3252,380.1,4.3378,1384.0,4.3247,367.2,4.3385,13021.3,4.3236,289.1,4.3412,287.9,4.3221,289.2,4.3413,287.9,4.3216,2017.2,4.3414,1078.6,4.3215,1313.6,4.3433,827.9,4.32,23.4,4.3439,1078.0,4.3177,539.0,4.3444,772.9,4.3172,1620.4,4.3459,539.0,4.3169,1074.1,4.3463,1100.7,4.3158,1078.0,4.3497,539.0,4.3133,539.0,4.3512,1069.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:57:00,4.327,460.0,4.3281,782.7,4.3269,115.5,4.3287,467.2,4.3268,21.0,4.3294,1638.3,4.3267,471.6,4.3308,179.1,4.3265,689.9,4.331,1705.3,4.3261,228.5,4.3341,1157.0,4.3251,1333.2,4.3346,1721.4,4.3243,1573.0,4.3351,280.4,4.3242,1940.8,4.3364,288.3,4.324,574.8,4.3365,1082.2,4.3237,1155.0,4.3368,961.0,4.3236,664.4,4.3378,1384.0,4.3234,2523.6,4.3385,13021.3,4.323,367.2,4.3402,288.0,4.3228,380.5,4.3403,842.3,4.3217,380.0,4.3413,793.6,4.3208,289.3,4.3414,1078.6,4.32,23.4,4.3418,539.0,4.3196,1253.3,4.3439,1078.0,4.3195,1281.7,4.3459,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:58:00,4.3285,1127.2,4.3301,784.6,4.3282,228.5,4.3313,182.0,4.328,52.8,4.3314,1778.4,4.3271,1312.7,4.3327,228.5,4.3269,574.8,4.3329,1669.0,4.3262,2538.0,4.3347,1280.5,4.3261,1443.7,4.3356,280.4,4.326,555.8,4.3365,1672.0,4.3256,379.5,4.3368,1277.7,4.3254,1370.3,4.3374,287.0,4.3251,377.3,4.3378,1384.0,4.3245,380.1,4.3385,13021.3,4.3238,1474.5,4.3388,3498.5,4.3237,289.1,4.3399,4350.0,4.3236,664.4,4.3402,288.0,4.3232,118.9,4.3413,793.6,4.323,367.2,4.3414,1078.6,4.3222,4459.0,4.3431,287.8,4.322,473.1,4.3432,914.2,4.3216,289.2,4.3439,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:59:00,4.3277,8.1,4.3291,886.2,4.3274,1100.4,4.3297,466.8,4.3272,228.5,4.3304,1733.4,4.3269,574.8,4.3308,452.9,4.3261,1278.2,4.3318,182.0,4.3251,2538.0,4.3319,1741.0,4.325,2089.9,4.3347,1434.4,4.3247,289.7,4.3365,1672.0,4.3245,380.1,4.3368,1277.7,4.3244,1680.7,4.3374,287.0,4.3237,289.1,4.3378,1384.0,4.3236,664.4,4.3384,288.1,4.323,367.2,4.3385,13021.3,4.3222,4459.0,4.3388,3498.5,4.322,473.1,4.3399,4350.0,4.3216,289.2,4.3412,287.9,4.3215,1382.6,4.3413,793.6,4.3213,3482.1,4.3418,539.0,4.3205,2017.2,4.3432,914.2,4.3201,337.2,4.3439,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:00:00,4.327,603.3,4.3284,852.5,4.3262,1746.2,4.3287,471.3,4.3257,228.5,4.3295,1796.8,4.3243,1344.8,4.3299,182.0,4.3229,2540.0,4.3302,228.5,4.3228,380.4,4.3309,1692.5,4.3222,4459.0,4.3322,126.6,4.3216,380.0,4.3324,664.2,4.3214,289.3,4.3325,280.4,4.3213,3849.2,4.3346,2813.5,4.3212,556.6,4.335,13021.3,4.3204,119.0,4.3365,1077.3,4.3201,337.2,4.3367,288.2,4.3199,289.4,4.3368,1277.7,4.3198,1270.9,4.3374,287.0,4.3196,1269.0,4.3378,1384.0,4.3174,539.0,4.3387,288.1,4.3169,1077.3,4.3388,3498.5,4.3165,2017.2,4.3392,886.5,4.3146,23.4,4.3399,4350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:01:00,4.3257,657.1,4.327,951.6,4.3248,1336.0,4.3272,470.5,4.3247,465.3,4.3273,844.1,4.3235,228.5,4.3277,182.0,4.3233,1356.4,4.3281,1680.6,4.3222,4459.0,4.3283,472.6,4.3217,1154.0,4.3285,1667.1,4.3216,556.8,4.329,228.5,4.3215,574.7,4.3298,1610.8,4.3213,3482.1,4.3322,126.6,4.3212,290.0,4.3331,280.4,4.3208,664.2,4.3333,1688.9,4.3204,119.0,4.3349,288.4,4.3201,717.7,4.335,13021.3,4.32,367.1,4.3359,304.7,4.3197,289.4,4.3365,1077.3,4.3196,1269.0,4.3368,1277.7,4.3181,1341.7,4.3373,288.2,4.3175,289.5,4.3374,287.0,4.3169,1077.3,4.3378,1384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:02:00,4.3273,666.9,4.3286,825.9,4.327,6.8,4.3287,457.9,4.3262,450.3,4.3294,1664.4,4.3261,1311.3,4.3295,182.0,4.3253,228.5,4.3298,228.5,4.3241,1155.0,4.3314,1684.5,4.324,1324.8,4.3322,126.6,4.3227,1154.0,4.3339,1155.0,4.3226,1386.0,4.334,280.4,4.3222,4459.0,4.3348,1624.9,4.3217,289.2,4.335,13021.3,4.3216,556.8,4.3359,304.7,4.3213,3482.1,4.3365,1077.3,4.3212,670.4,4.3367,288.2,4.3208,664.2,4.3368,1277.7,4.3204,119.0,4.3374,287.0,4.3202,289.3,4.3378,1384.0,4.3201,1963.7,4.3388,3498.5,4.32,367.1,4.3392,886.5,4.3196,1269.0,4.3398,288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:03:00,4.3264,460.0,4.3273,835.8,4.326,653.9,4.3276,888.2,4.3251,1826.8,4.3282,182.0,4.3244,228.5,4.3284,1693.7,4.3236,1292.0,4.3287,457.9,4.3234,228.5,4.3289,228.5,4.3222,3795.4,4.3301,1795.3,4.3216,556.8,4.3321,1155.0,4.3213,3482.1,4.3322,126.6,4.3212,1676.0,4.3331,280.4,4.3208,1044.6,4.3333,1742.4,4.3205,289.3,4.3349,288.4,4.3204,119.0,4.335,13021.3,4.3201,717.7,4.3359,304.7,4.32,367.1,4.3362,309.5,4.3198,626.9,4.3365,1077.3,4.3196,1269.0,4.3368,1277.7,4.3185,289.5,4.3374,287.0,4.3184,695.8,4.3378,1384.0,4.3171,539.0,4.3387,288.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:04:00,4.3273,669.0,4.3286,877.6,4.3262,465.6,4.3287,457.9,4.3261,1348.4,4.3294,853.6,4.3254,228.5,4.3296,182.0,4.3251,463.6,4.3297,823.5,4.3246,1155.0,4.33,228.5,4.3245,713.4,4.3311,1683.4,4.3242,666.7,4.3322,126.6,4.3233,1156.0,4.3331,280.4,4.3232,1386.0,4.3348,1637.2,4.3226,289.2,4.3349,288.4,4.3225,1314.4,4.335,13021.3,4.3222,1565.5,4.3359,304.7,4.3216,556.8,4.3362,895.9,4.3212,290.0,4.3365,1077.3,4.3208,664.2,4.3378,1384.0,4.3204,735.9,4.3392,886.5,4.3201,380.5,4.3398,288.0,4.32,367.1,4.3399,1539.3,4.3197,633.7,4.3402,853.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:05:00,4.3273,460.0,4.3286,793.2,4.3272,662.9,4.3296,469.8,4.3265,452.9,4.3297,1632.7,4.326,1385.8,4.3298,182.0,4.3254,228.5,4.3309,228.5,4.325,651.1,4.3311,1536.6,4.3246,1155.0,4.333,280.4,4.3245,656.7,4.3338,1006.2,4.324,290.0,4.3352,112.4,4.3236,556.6,4.3356,1623.7,4.3235,1536.4,4.3359,304.7,4.3231,1386.0,4.3362,895.9,4.3226,289.2,4.3365,1068.0,4.3225,1314.4,4.3377,288.2,4.3223,367.1,4.3378,1384.0,4.3222,1565.5,4.3381,628.8,4.322,111.7,4.3383,13021.3,4.3208,664.2,4.3398,288.0,4.3207,700.4,4.3399,1539.3,4.3206,300.5,4.3401,1636.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:06:00,4.3309,618.7,4.3323,844.5,4.3299,470.2,4.3324,182.0,4.3297,1322.3,4.3334,1554.7,4.3288,469.1,4.3338,1006.2,4.3284,228.5,4.3339,228.5,4.3282,1375.2,4.3348,1637.6,4.3272,2542.0,4.3352,112.4,4.3271,1155.0,4.3359,304.7,4.3269,290.1,4.3362,895.9,4.3261,601.6,4.3372,841.6,4.326,367.1,4.3375,902.3,4.3259,555.6,4.3378,1384.0,4.3249,289.0,4.3381,628.8,4.3248,663.2,4.3383,13021.3,4.3241,379.9,4.3393,280.4,4.324,1245.4,4.3398,288.0,4.3235,380.4,4.3399,1539.3,4.3227,289.2,4.3404,335.6,4.3225,1314.4,4.3414,1077.3,4.3222,1565.5,4.3425,2508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:07:00,4.3342,686.1,4.3355,1308.2,4.3341,461.0,4.3362,895.9,4.3329,457.0,4.3364,1703.3,4.3327,1317.1,4.3367,182.0,4.3323,228.5,4.3369,228.5,4.3318,452.3,4.3381,2434.5,4.3313,1155.0,4.3384,108.9,4.3312,1299.7,4.3399,1155.0,4.3303,1156.0,4.3404,335.6,4.3302,1368.5,4.3408,2236.7,4.3293,288.7,4.3411,315.1,4.3292,2049.3,4.3417,13301.7,4.3287,555.6,4.3418,867.6,4.3284,759.4,4.3425,2508.0,4.3283,379.6,4.3431,306.1,4.3273,1297.6,4.3435,287.8,4.3269,290.1,4.3436,304.0,4.3267,1356.8,4.3437,294.3,4.3266,2017.2,4.3443,860.5,4.3257,271.1,4.3448,269.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:08:00,4.3339,6.8,4.3342,849.7,4.333,461.0,4.3351,182.0,4.3329,632.1,4.3352,460.0,4.3319,1225.0,4.3354,1612.6,4.3303,590.5,4.3359,228.5,4.3302,1368.5,4.3362,895.9,4.3301,681.9,4.3371,1719.5,4.3299,289.6,4.3381,628.8,4.3297,103.5,4.3399,1155.0,4.3294,1155.0,4.34,106.0,4.3293,288.7,4.3402,911.0,4.3292,663.3,4.3404,335.6,4.3287,555.6,4.3406,915.5,4.3284,759.4,4.3411,315.1,4.3283,367.1,4.3414,1068.0,4.3282,1765.6,4.3417,13021.3,4.3277,2017.2,4.3424,287.9,4.3275,1374.1,4.3425,2508.0,4.327,299.2,4.3431,306.1,4.3262,835.8,4.3436,304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:09:00,4.329,500.0,4.3302,1323.1,4.3289,678.6,4.3316,1687.8,4.3283,465.6,4.3318,182.0,4.3279,1293.7,4.3319,228.5,4.3274,228.5,4.3331,1818.9,4.3271,1389.6,4.3346,1573.8,4.327,299.2,4.3349,228.5,4.3266,1155.0,4.3365,1722.7,4.3264,1222.1,4.3374,280.4,4.3262,835.8,4.3381,628.8,4.3261,379.5,4.3384,13309.4,4.326,555.7,4.34,106.0,4.3257,571.5,4.3404,335.6,4.3256,835.1,4.3411,315.1,4.3254,1153.0,4.3413,287.9,4.3253,602.9,4.3414,1068.0,4.3252,380.0,4.3419,270.6,4.3249,1136.6,4.3421,841.6,4.3248,880.3,4.3425,2508.0,4.3247,298.2,4.3427,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:10:00,4.3311,686.2,4.3325,942.7,4.3309,460.0,4.3332,451.2,4.3306,463.7,4.3335,842.2,4.3299,620.0,4.3336,758.4,4.3298,701.4,4.3339,228.5,4.3293,228.5,4.3349,817.2,4.3283,1155.0,4.335,919.6,4.3282,636.2,4.338,1155.0,4.3281,691.9,4.3381,628.8,4.3273,1153.0,4.3384,13021.3,4.3272,1385.0,4.3392,1568.3,4.3271,1389.6,4.3397,321.6,4.327,299.2,4.3399,280.4,4.3262,835.8,4.34,106.0,4.3261,379.5,4.3404,335.6,4.326,555.7,4.341,288.0,4.3257,860.5,4.3411,315.1,4.3256,835.1,4.3414,1068.0,4.3255,663.4,4.3419,270.6,4.3253,1913.3,4.3431,1069.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:11:00,4.3301,657.0,4.3312,458.6,4.3286,1736.8,4.3314,182.0,4.3284,228.5,4.3315,838.4,4.3274,1155.0,4.3323,1807.7,4.3271,2757.6,4.3329,228.5,4.327,299.2,4.3337,1529.5,4.3263,1153.0,4.3368,1385.0,4.3262,835.8,4.3374,1155.0,4.326,555.7,4.3375,1686.0,4.3257,860.5,4.3381,628.8,4.3256,1432.0,4.3383,288.1,4.3255,663.4,4.3384,13021.3,4.3254,380.0,4.339,280.4,4.3253,602.9,4.3397,321.6,4.3251,1385.0,4.34,106.0,4.325,112.4,4.3404,335.6,4.3249,1136.6,4.3411,315.1,4.3248,880.3,4.3414,1068.0,4.3247,298.2,4.3419,270.6,4.3245,367.2,4.342,874.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:12:00,4.3271,676.9,4.3285,115.5,4.327,299.2,4.3286,821.3,4.3266,461.2,4.3298,1994.1,4.3262,835.8,4.3309,228.5,4.3258,1237.7,4.3312,1678.4,4.3257,571.5,4.3332,1155.0,4.3256,835.1,4.3333,112.4,4.3254,228.5,4.3352,280.4,4.3253,312.9,4.3355,1715.9,4.325,112.4,4.3364,288.3,4.3249,1693.3,4.3365,1067.6,4.3248,880.3,4.3373,1385.0,4.3247,298.2,4.3384,13021.3,4.3244,1155.0,4.3397,321.6,4.3243,320.8,4.34,106.0,4.3242,1270.1,4.3403,288.0,4.3241,560.6,4.3404,1144.1,4.3235,305.6,4.3411,315.1,4.3232,1385.0,4.3414,1068.0,4.323,1153.0,4.3419,270.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:13:00,4.327,299.2,4.3272,115.5,4.3262,835.8,4.3273,872.2,4.3257,571.5,4.3275,182.0,4.3256,835.1,4.3276,400.3,4.3253,312.9,4.328,228.5,4.3251,664.8,4.3286,451.9,4.3249,1136.6,4.329,1718.0,4.3247,298.2,4.3312,1678.4,4.3246,623.0,4.3313,280.4,4.3234,1242.4,4.3317,999.0,4.3229,305.2,4.3332,1155.0,4.3228,612.1,4.3333,112.4,4.3224,624.0,4.3351,13021.3,4.3223,380.5,4.3355,1715.9,4.3222,321.2,4.3364,288.3,4.3218,1842.3,4.3365,1066.7,4.3216,323.6,4.3373,1385.0,4.3215,2873.2,4.3383,288.1,4.3213,287.4,4.3387,539.0,4.3212,1696.8,4.3397,321.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:14:00,4.3257,571.5,4.3266,182.0,4.3256,835.1,4.3267,830.4,4.3253,312.9,4.3268,467.9,4.3249,1136.6,4.327,228.5,4.3235,670.6,4.328,1569.2,4.3234,471.1,4.3302,280.4,4.3224,624.0,4.3308,2540.0,4.3222,1197.7,4.3313,774.7,4.3218,1842.3,4.3314,871.3,4.3216,323.6,4.3317,999.0,4.3215,1549.1,4.3333,112.4,4.3213,287.4,4.3339,334.3,4.3212,311.8,4.3344,598.3,4.3206,958.8,4.3345,318.5,4.3201,1385.0,4.3351,13021.3,4.32,571.3,4.3353,288.6,4.3194,1194.4,4.3355,1715.9,4.3193,1239.5,4.3363,288.3,4.3187,1405.0,4.3365,1066.7,4.3184,556.2,4.3387,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:15:00,4.3257,660.4,4.327,11.7,4.3253,265.0,4.3276,1328.6,4.3247,469.7,4.3278,182.0,4.3244,1338.1,4.3287,1623.4,4.3243,228.5,4.3289,228.5,4.3228,1155.0,4.3305,805.7,4.3227,574.7,4.3306,906.5,4.3224,1969.3,4.3317,999.0,4.3219,556.7,4.3327,280.4,4.3218,1842.3,4.3332,1387.0,4.3215,633.2,4.3333,112.4,4.3213,287.4,4.3339,334.3,4.321,380.5,4.3344,598.3,4.3209,1475.8,4.3345,318.5,4.3208,290.4,4.3351,13021.3,4.3206,380.4,4.3352,293.3,4.3201,380.0,4.3353,288.6,4.32,571.3,4.3355,1715.9,4.3198,367.1,4.3365,1066.7,4.3197,289.4,4.3386,288.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:16:00,4.3248,716.7,4.3265,473.8,4.3243,265.0,4.3268,431.3,4.3233,228.5,4.3269,461.8,4.3232,1408.6,4.3272,182.0,4.3224,624.0,4.3276,452.7,4.3218,1842.3,4.3278,228.5,4.3216,575.7,4.3281,799.8,4.3215,303.0,4.3282,855.0,4.3213,287.4,4.3305,805.7,4.3212,2534.0,4.3306,906.5,4.3209,1475.8,4.3317,14020.3,4.3203,670.3,4.3321,280.4,4.3201,380.4,4.3323,1387.0,4.32,571.3,4.3333,112.4,4.3198,367.1,4.3339,334.3,4.3197,289.4,4.3344,598.3,4.3196,671.4,4.3345,318.5,4.3194,1830.6,4.3352,293.3,4.3193,1239.5,4.3353,288.6,4.3192,664.4,4.3355,1715.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:17:00,4.3267,693.4,4.3282,1303.0,4.3257,457.9,4.3287,182.0,4.3255,1411.0,4.3293,1695.5,4.3253,228.5,4.3298,228.5,4.324,1156.0,4.3305,805.7,4.3239,1292.1,4.3306,906.5,4.3229,1155.0,4.3317,999.0,4.3228,1387.0,4.3323,113.0,4.3224,624.0,4.3339,334.3,4.3218,1842.3,4.334,1607.0,4.3215,289.3,4.3342,1387.0,4.3214,586.7,4.3344,309.9,4.3213,287.4,4.3345,318.5,4.3209,1475.8,4.3347,13021.3,4.3207,367.1,4.3348,280.4,4.3203,290.4,4.3352,293.3,4.32,571.3,4.3353,288.6,4.3198,2017.2,4.3364,288.3,4.3196,114.8,4.3365,1066.7,4.3194,1830.6,4.3394,288.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:18:00,4.326,1144.3,4.3277,1234.6,4.3259,115.5,4.3286,182.0,4.3258,463.6,4.3287,10.4,4.3246,1330.3,4.3288,228.5,4.3243,228.5,4.3289,818.2,4.323,1156.0,4.329,809.4,4.3229,1364.7,4.3311,1724.7,4.3228,556.7,4.3318,1156.0,4.3226,1155.0,4.3323,113.0,4.3225,1387.0,4.3339,334.3,4.3224,380.5,4.3342,1764.1,4.3215,289.3,4.3344,309.9,4.3209,1475.8,4.3345,318.5,4.3207,367.1,4.3347,13021.3,4.3203,290.4,4.3352,1680.3,4.3201,2017.2,4.3353,288.6,4.3196,114.8,4.3361,280.4,4.3194,1830.6,4.3364,288.3,4.3193,328.1,4.3365,1053.9,4.319,1442.5,4.3386,288.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:19:00,4.326,662.7,4.3276,862.0,4.3259,460.0,4.328,191.8,4.3255,457.6,4.3281,458.6,4.3246,1368.3,4.3288,228.5,4.3243,228.5,4.3289,1735.5,4.3241,1156.0,4.3292,459.5,4.3239,290.5,4.3298,228.5,4.3229,1282.9,4.331,1698.3,4.3226,556.7,4.3313,280.4,4.3224,1535.5,4.3323,113.0,4.3221,1387.0,4.3328,2243.2,4.3212,289.3,4.3339,334.3,4.3209,1475.8,4.3342,1764.1,4.3207,367.1,4.3344,309.9,4.3203,613.1,4.3345,318.5,4.3196,114.8,4.3347,13021.3,4.3194,1830.6,4.3348,1387.0,4.3193,1956.6,4.3352,293.3,4.3192,346.4,4.3353,288.6,4.319,1260.6,4.3364,288.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:20:00,4.327,460.0,4.3284,1273.6,4.3269,761.6,4.3295,1700.2,4.3267,469.5,4.3298,410.5,4.3255,1334.5,4.331,1698.3,4.3253,228.5,4.3323,113.0,4.3239,2480.4,4.3328,1087.2,4.3238,574.7,4.3331,280.4,4.3235,2112.2,4.3342,1764.1,4.3227,1155.0,4.3347,13021.3,4.3226,556.7,4.3348,1387.0,4.3224,380.5,4.3352,293.3,4.3221,1387.0,4.3364,288.3,4.322,290.4,4.3365,1053.9,4.3218,487.9,4.3368,315.3,4.3212,289.3,4.3392,288.1,4.3207,367.1,4.3393,182.3,4.3203,613.1,4.3402,23.1,4.3195,289.4,4.3404,808.5,4.3194,636.2,4.3414,1066.7,4.3193,1901.5,4.342,874.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:21:00,4.3281,500.0,4.3293,869.1,4.328,574.5,4.3294,455.3,4.3279,638.0,4.3303,1687.0,4.3269,470.4,4.3308,410.5,4.3264,1268.8,4.332,1600.6,4.3263,228.5,4.3323,113.0,4.325,1155.0,4.3328,1087.2,4.3249,1380.6,4.3342,1764.1,4.3242,2541.0,4.3347,13021.3,4.3238,574.7,4.3348,1387.0,4.3236,289.1,4.3349,280.4,4.3235,2112.2,4.3352,293.3,4.3231,380.0,4.3364,288.3,4.3226,556.7,4.3365,1053.9,4.3224,380.5,4.3368,315.3,4.322,290.4,4.3374,283.6,4.3218,107.9,4.3375,255.4,4.3214,1347.0,4.3381,265.7,4.3209,255.3,4.3393,182.3,4.3208,289.3,4.3402,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:22:00,4.3267,626.0,4.3276,9.3,4.3261,462.0,4.3281,786.3,4.3257,460.7,4.3283,461.9,4.3254,1666.5,4.3289,1613.8,4.3246,1155.0,4.3294,455.3,4.3239,1333.9,4.3297,182.0,4.3238,574.7,4.331,1633.4,4.3235,3267.2,4.3328,1087.2,4.3231,556.6,4.3342,1764.1,4.3229,582.1,4.3347,13021.3,4.3227,380.6,4.3348,1387.0,4.3222,380.0,4.3352,293.3,4.3221,1386.0,4.3361,280.4,4.322,290.4,4.3364,288.3,4.3219,380.0,4.3365,1053.9,4.3218,107.9,4.3368,578.5,4.3215,289.3,4.3374,283.6,4.3209,731.8,4.3375,255.4,4.3207,367.1,4.3381,265.7,4.3206,507.4,4.3392,288.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:23:00,4.3299,687.1,4.3313,913.8,4.3286,1391.7,4.3325,1546.4,4.3278,459.5,4.3329,228.5,4.3275,1155.0,4.3334,182.0,4.3274,228.5,4.3339,1762.2,4.3271,1429.1,4.3346,954.7,4.3267,468.2,4.3362,1758.5,4.3265,1155.0,4.3368,578.5,4.3264,228.5,4.3374,283.6,4.3259,1386.0,4.3375,255.4,4.3258,574.7,4.3381,13287.0,4.3255,669.1,4.3392,288.1,4.3254,228.5,4.3393,182.3,4.3251,556.7,4.3402,23.1,4.3248,380.5,4.3408,280.4,4.3238,367.3,4.3414,1066.7,4.3235,2112.2,4.342,874.1,4.3233,3350.2,4.3422,2605.8,4.323,289.2,4.3426,287.8,4.3229,582.1,4.3427,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:24:00,4.328,917.7,4.3293,1309.2,4.3279,822.7,4.3302,1692.4,4.3269,460.4,4.3308,182.0,4.3264,1710.1,4.3309,228.5,4.3258,1729.7,4.3317,1734.6,4.3248,1398.9,4.3344,777.9,4.3246,555.7,4.3346,954.7,4.3242,1155.0,4.335,95.4,4.3241,290.4,4.3354,842.8,4.3237,380.5,4.3365,1040.9,4.3236,289.1,4.3368,578.5,4.3235,2112.2,4.3374,571.8,4.3232,1386.0,4.3375,535.8,4.3231,367.1,4.3378,1386.0,4.3226,297.7,4.3381,13287.0,4.3224,649.3,4.34,899.9,4.3222,380.0,4.3402,23.1,4.3221,2017.2,4.3413,287.9,4.3218,107.9,4.3414,1066.7,4.3213,1276.9,4.342,874.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:25:00,4.3276,681.8,4.329,825.1,4.3266,457.3,4.3291,115.5,4.3264,1484.7,4.3302,1591.7,4.3249,1155.0,4.3309,228.5,4.3248,1351.4,4.3317,1568.1,4.3246,555.7,4.3342,861.5,4.3244,1155.0,4.3346,954.7,4.3243,88.0,4.335,95.4,4.3242,1386.0,4.3354,842.8,4.3237,380.5,4.3365,1041.0,4.3231,367.1,4.3368,858.9,4.3227,670.4,4.3374,571.8,4.3226,297.7,4.3375,255.4,4.3224,269.3,4.3378,1386.0,4.3222,380.0,4.3381,13553.3,4.3214,289.3,4.34,899.9,4.3213,1276.9,4.3402,23.1,4.3212,2314.9,4.3413,287.9,4.3211,870.3,4.3414,1066.7,4.321,289.3,4.342,874.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:26:00,4.3266,1128.8,4.328,864.1,4.3265,74.1,4.3281,115.5,4.3256,1392.3,4.3282,464.1,4.3254,228.5,4.3294,1620.4,4.3249,574.7,4.3299,410.5,4.3244,1155.0,4.3309,1647.5,4.3243,88.0,4.3343,1155.0,4.324,1365.5,4.3344,781.0,4.3238,556.6,4.3346,954.7,4.3237,380.5,4.335,95.4,4.3233,1155.0,4.3354,842.8,4.3232,1386.0,4.3365,1040.4,4.3231,367.1,4.3367,280.4,4.3227,1334.8,4.3368,263.2,4.3226,297.7,4.3374,776.0,4.3224,269.3,4.3375,255.4,4.3222,380.0,4.3378,1386.0,4.3214,289.3,4.3381,13287.6,4.3213,1276.9,4.34,899.9,4.3212,297.7,4.3402,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:27:00,4.3266,322.4,4.328,380.3,4.3259,574.7,4.3289,182.0,4.3253,635.0,4.329,904.6,4.3249,1155.0,4.3292,892.7,4.3248,1397.6,4.3294,265.0,4.3243,88.0,4.33,470.3,4.3238,628.8,4.3302,1684.7,4.3235,1155.0,4.3306,851.0,4.3232,1386.0,4.331,228.5,4.3231,367.1,4.3316,1556.2,4.3227,954.8,4.3341,906.9,4.3226,297.7,4.3345,1155.0,4.3224,269.3,4.3346,954.7,4.3222,380.0,4.335,95.4,4.3214,289.3,4.3354,842.8,4.3213,1276.9,4.3362,900.3,4.3212,297.7,4.3365,1037.7,4.3211,870.3,4.3367,280.4,4.3206,546.3,4.3368,263.2,4.3205,319.8,4.3374,487.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:28:00,4.3245,712.0,4.3267,825.8,4.3229,1444.4,4.3274,297.5,4.3226,962.7,4.3275,402.1,4.3224,269.3,4.3279,265.0,4.322,290.4,4.328,679.5,4.3217,380.4,4.3282,1629.0,4.3212,297.7,4.329,228.5,4.3211,870.3,4.3292,879.2,4.321,1372.2,4.3306,1731.5,4.3206,546.3,4.334,1819.4,4.3205,319.8,4.3341,906.9,4.3203,268.3,4.3348,13021.3,4.3202,1588.7,4.335,375.8,4.3201,1007.0,4.3354,842.8,4.32,1223.7,4.3357,545.2,4.3198,529.6,4.3358,261.7,4.3194,562.1,4.3364,215.5,4.3193,494.9,4.3365,1036.8,4.3192,1137.9,4.3368,263.2,4.3191,740.3,4.3373,288.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:29:00,4.3237,714.3,4.3261,115.6,4.3236,115.6,4.3262,781.0,4.3234,451.2,4.3267,456.8,4.3232,265.0,4.3269,182.0,4.3226,297.7,4.327,228.5,4.3224,497.8,4.3277,1675.1,4.322,574.7,4.3296,904.2,4.3219,1430.4,4.3297,1614.0,4.3215,380.5,4.3298,88.7,4.3212,297.7,4.3305,1155.0,4.3211,870.3,4.3331,563.1,4.3206,587.4,4.3335,533.9,4.3205,319.8,4.3336,1677.1,4.3203,1423.3,4.3337,243.9,4.3201,457.6,4.3339,903.4,4.32,1223.7,4.334,664.4,4.3199,1284.4,4.3341,906.9,4.3198,1386.0,4.3342,1053.5,4.3197,1044.3,4.3344,534.2,4.3194,929.3,4.3345,280.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:30:00,4.3225,667.7,4.3253,414.5,4.3222,265.0,4.3254,390.5,4.3216,457.6,4.3255,459.9,4.3214,228.5,4.3259,182.0,4.3212,297.7,4.326,228.5,4.3211,870.3,4.3269,420.4,4.321,575.7,4.3272,1540.4,4.3208,738.7,4.328,228.5,4.3207,629.2,4.3295,1155.0,4.3206,297.0,4.3296,904.2,4.3203,268.3,4.3297,1614.0,4.3201,457.6,4.3298,88.7,4.32,841.8,4.3302,1387.0,4.3194,562.1,4.3315,13021.3,4.3193,1649.9,4.3316,288.6,4.3192,895.1,4.3317,367.2,4.3191,740.3,4.332,545.1,4.319,756.4,4.3325,738.9,4.3187,664.3,4.3326,201.4,4.3185,1405.2,4.333,239.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:31:00,4.3255,674.3,4.3269,1261.1,4.3245,470.2,4.328,182.0,4.3244,228.5,4.3282,1707.9,4.324,1375.8,4.3289,228.5,4.3224,1155.0,4.3296,904.2,4.3223,2515.4,4.3297,1614.0,4.3218,1387.0,4.3298,88.7,4.3217,664.5,4.3317,367.2,4.321,956.2,4.332,264.7,4.3201,457.6,4.3325,738.9,4.32,847.4,4.3326,201.4,4.3197,367.2,4.333,239.3,4.3193,494.9,4.3331,563.1,4.3192,2017.2,4.3332,1387.0,4.3191,289.4,4.3333,209.1,4.319,756.4,4.3334,1220.3,4.3188,289.4,4.3335,533.9,4.3176,234.7,4.3336,1108.3,4.3172,1331.9,4.3337,243.9,4.3169,1032.8,4.3339,903.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:32:00,4.3216,1185.8,4.3247,1326.8,4.3204,228.5,4.3249,410.5,4.3199,575.7,4.325,265.0,4.3196,1351.6,4.327,1596.7,4.3194,1233.4,4.3294,1387.0,4.3187,937.0,4.3295,1156.0,4.3184,664.3,4.3296,904.2,4.3179,1444.5,4.3297,1614.0,4.3178,1767.4,4.3298,88.7,4.3177,290.8,4.3314,280.4,4.3176,615.7,4.3315,13021.3,4.3174,367.2,4.3316,1033.9,4.3172,1306.9,4.3317,367.2,4.3152,2017.2,4.332,264.7,4.3146,23.4,4.3324,671.6,4.3141,289.7,4.3325,1027.4,4.314,1411.5,4.3326,201.4,4.3132,23.1,4.3329,865.8,4.3129,539.0,4.333,239.3,4.312,1033.4,4.3331,563.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:33:00,4.3186,615.4,4.3216,115.7,4.3185,265.0,4.3219,410.5,4.3184,348.2,4.322,473.5,4.3183,465.8,4.3226,846.7,4.3174,228.5,4.3257,1680.1,4.3165,1156.0,4.3258,280.4,4.3164,575.7,4.3276,1387.0,4.316,1430.7,4.3277,1155.0,4.3146,23.4,4.3282,13021.3,4.3142,1387.0,4.3286,1653.6,4.3141,291.2,4.3288,1156.0,4.3132,23.1,4.3293,216.9,4.3131,289.8,4.3295,288.7,4.313,1350.4,4.3296,904.2,4.3121,289.9,4.3298,88.7,4.312,1033.5,4.3299,220.0,4.3091,2017.2,4.3314,288.6,4.3085,539.0,4.3316,1493.1,4.3079,1333.1,4.3317,367.2,4.3071,2111.4,4.332,264.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:34:00,4.3214,338.4,4.324,1057.4,4.3212,651.8,4.3249,228.5,4.3209,265.0,4.3256,74.4,4.3203,228.5,4.3257,1735.2,4.3196,454.3,4.3281,1156.0,4.3194,1156.0,4.3286,1653.6,4.3193,1374.3,4.3292,1387.0,4.3173,1157.0,4.3293,216.9,4.3172,1387.0,4.3297,280.4,4.3171,1347.6,4.3299,220.0,4.3167,575.7,4.3313,288.6,4.3157,380.4,4.3316,1493.1,4.3155,665.3,4.332,264.7,4.3154,557.6,4.3322,1706.8,4.3153,77.5,4.3324,800.8,4.315,289.7,4.3325,1647.4,4.3149,289.7,4.3326,201.4,4.3146,391.5,4.3329,865.8,4.3141,291.2,4.333,239.3,4.3139,2017.2,4.3331,563.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:35:00,4.3215,699.7,4.3241,849.8,4.3214,115.7,4.3243,467.9,4.3212,460.5,4.3247,182.0,4.3203,228.5,4.3249,228.5,4.3196,575.7,4.3257,1735.2,4.3194,1156.0,4.3285,1156.0,4.3193,1374.3,4.3286,1653.6,4.3187,556.7,4.3293,216.9,4.3186,380.4,4.3299,220.0,4.3176,1157.0,4.3302,1387.0,4.3175,380.4,4.3307,280.4,4.3173,1388.0,4.3313,288.6,4.3171,1347.6,4.3315,13021.3,4.3168,289.6,4.3316,1493.1,4.3153,77.5,4.332,264.7,4.315,289.7,4.3322,1706.8,4.3146,391.5,4.3324,1194.8,4.3141,291.2,4.3325,1647.4,4.3139,2017.2,4.3326,201.4,4.3132,23.1,4.3329,865.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:36:00,4.3224,115.6,4.3247,1342.0,4.3223,1102.2,4.3257,182.0,4.3213,228.5,4.3259,228.5,4.3212,460.5,4.3263,1626.5,4.3206,1339.2,4.3269,659.5,4.3202,1156.0,4.3286,1653.6,4.3201,556.7,4.3293,216.9,4.3196,575.7,4.3299,220.0,4.3188,2834.4,4.3312,1388.0,4.3187,658.0,4.3313,288.6,4.3186,1744.1,4.3315,13021.3,4.3183,664.4,4.3316,1487.5,4.3181,613.3,4.3318,280.4,4.3177,381.0,4.332,264.7,4.3175,380.4,4.3322,1706.8,4.3153,77.5,4.3324,1564.8,4.315,289.7,4.3325,2614.0,4.3146,23.4,4.3326,201.4,4.3139,2017.2,4.3329,865.8,4.3132,23.1,4.333,640.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:37:00,4.3266,505.9,4.3279,832.6,4.3265,667.9,4.3281,454.6,4.3263,467.9,4.329,1836.6,4.3253,228.5,4.3293,216.9,4.3249,1312.9,4.3295,182.0,4.3247,574.8,4.3299,448.5,4.3233,1156.0,4.3309,1650.1,4.3232,1843.3,4.3316,459.2,4.3231,632.1,4.3324,1564.8,4.3229,556.8,4.3325,1875.1,4.3228,380.5,4.3329,865.8,4.3225,1755.2,4.333,594.5,4.3224,290.8,4.3334,218.1,4.3223,612.9,4.3341,1044.3,4.322,98.9,4.3342,1388.0,4.3219,380.0,4.3343,1681.3,4.3218,289.2,4.3348,13021.3,4.3217,664.5,4.3349,232.4,4.3193,618.9,4.3351,228.7,4.3192,698.4,4.3358,225.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:38:00,4.3272,641.9,4.3287,789.2,4.3263,228.5,4.3293,216.9,4.3259,1438.2,4.3298,182.0,4.3255,1157.0,4.3299,1909.4,4.3254,460.8,4.3303,875.4,4.3245,1157.0,4.3314,1741.1,4.3243,1778.2,4.3316,459.2,4.3239,664.3,4.3324,1564.8,4.3236,380.4,4.3325,1875.1,4.3232,556.7,4.3327,267.9,4.3226,1755.2,4.3329,865.8,4.3221,380.0,4.333,594.5,4.3219,290.9,4.3334,683.9,4.3218,110.4,4.3339,1609.0,4.32,289.4,4.334,233.6,4.3195,1331.2,4.3341,1044.3,4.3194,289.4,4.3342,279.7,4.3188,2017.2,4.3344,265.3,4.3172,539.0,4.3345,705.8,4.3169,1032.6,4.3348,1388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:39:00,4.3321,115.4,4.3324,764.0,4.3314,1183.5,4.3325,966.6,4.331,1314.6,4.3327,267.9,4.3304,228.5,4.3329,872.3,4.3303,457.1,4.333,594.5,4.3301,1356.5,4.3334,683.9,4.3294,1358.4,4.3338,843.9,4.3293,228.5,4.334,233.6,4.3292,555.7,4.3341,2272.3,4.3287,290.6,4.3342,279.7,4.3284,1256.8,4.3344,265.3,4.3282,663.6,4.3345,887.8,4.3281,612.2,4.3349,495.9,4.3275,379.5,4.335,1644.6,4.3267,288.9,4.3351,686.9,4.3266,367.3,4.3352,776.4,4.3256,1338.6,4.3357,1705.7,4.3255,380.1,4.3358,225.1,4.3254,380.0,4.3359,463.2,4.325,2868.9,4.3362,456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:40:00,4.3344,236.6,4.3345,692.3,4.3343,479.3,4.3349,495.9,4.3339,726.9,4.3351,458.2,4.3334,1157.0,4.3352,776.4,4.3333,1323.4,4.3358,225.1,4.3327,2543.0,4.3359,463.2,4.3325,1943.6,4.3362,456.0,4.3324,1496.5,4.3367,727.1,4.3323,228.5,4.3369,513.7,4.3322,290.3,4.3379,1319.6,4.3317,662.8,4.3389,182.0,4.3314,379.2,4.3391,1603.2,4.3312,472.3,4.3398,1445.4,4.3309,288.6,4.3403,462.2,4.3307,2017.2,4.3404,233.3,4.3304,379.5,4.3406,774.9,4.3301,288.7,4.3409,272.8,4.33,118.8,4.3412,814.8,4.3286,302.0,4.3413,874.5,4.3285,302.0,4.3421,1331.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:41:00,4.3358,228.5,4.3359,282.1,4.3357,52.8,4.3362,456.0,4.3344,1157.0,4.3367,727.1,4.3343,420.0,4.3369,513.7,4.3342,1859.3,4.3387,834.8,4.334,1155.0,4.3389,466.6,4.3339,461.9,4.3398,1445.4,4.3338,730.5,4.3399,1693.1,4.3335,1388.0,4.34,182.0,4.3333,1323.4,4.3403,462.2,4.333,472.3,4.3404,233.3,4.3325,611.6,4.3406,774.9,4.3324,1496.5,4.3409,272.8,4.3323,607.9,4.3412,814.8,4.3322,290.3,4.3415,783.1,4.3317,662.8,4.3421,1331.4,4.3314,379.2,4.3422,259.4,4.3309,288.6,4.3423,281.0,4.3307,2017.2,4.3425,561.0,4.3301,288.7,4.3438,870.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:42:00,4.3356,460.0,4.3362,456.0,4.3355,228.5,4.3367,727.1,4.3353,456.2,4.3369,513.7,4.3349,1285.2,4.3377,813.4,4.3344,574.0,4.3381,460.1,4.3343,420.0,4.3389,1614.8,4.3338,1285.3,4.3392,182.0,4.3333,1703.0,4.3398,1445.4,4.3332,3645.3,4.3403,462.2,4.3325,611.6,4.3404,233.3,4.3324,366.5,4.3405,1688.6,4.3323,607.9,4.3406,774.9,4.3322,290.3,4.3409,272.8,4.3321,472.2,4.3421,1331.4,4.3317,662.8,4.3422,259.4,4.3316,1384.0,4.3423,281.0,4.3314,379.2,4.3425,561.0,4.3301,288.7,4.3432,789.1,4.33,118.8,4.3438,870.3,4.3294,254.5,4.3443,1384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:43:00,4.3373,1126.8,4.3388,851.1,4.3366,228.5,4.3393,265.0,4.3365,919.9,4.3398,1445.4,4.3364,574.0,4.34,182.0,4.336,1351.2,4.3401,2147.2,4.3353,934.5,4.3403,462.2,4.3352,662.8,4.3406,774.9,4.3348,366.4,4.3409,272.8,4.3345,290.2,4.3416,1767.6,4.3343,2427.0,4.3421,1331.4,4.3339,1153.0,4.3422,259.4,4.3338,379.1,4.3423,281.0,4.3337,1384.0,4.3425,561.0,4.3333,1323.4,4.3429,1279.3,4.3326,288.5,4.3459,283.2,4.3323,228.5,4.346,1818.7,4.3321,472.2,4.3462,289.0,4.3306,288.6,4.3463,1039.2,4.3305,1304.3,4.3467,556.5,4.3301,288.4,4.3473,1384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:44:00,4.3397,243.9,4.3398,1048.5,4.3396,52.8,4.3403,462.2,4.3395,228.5,4.3406,774.9,4.3392,684.9,4.3409,272.8,4.3391,960.8,4.3421,1331.4,4.3383,1152.0,4.3422,259.4,4.3382,1344.0,4.3423,281.0,4.3378,1153.0,4.3425,561.0,4.3376,290.1,4.3427,864.8,4.3374,1384.0,4.3431,467.0,4.3365,654.7,4.3439,1624.4,4.3364,574.0,4.345,182.0,4.3357,2017.2,4.3454,1765.9,4.3354,288.3,4.3459,283.2,4.3353,934.5,4.3462,289.0,4.3343,1260.9,4.3467,556.5,4.3338,379.1,4.3482,259.6,4.3333,1323.4,4.3484,297.1,4.3321,472.2,4.349,1747.7,4.3316,1030.6,4.35,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:45:00,4.342,228.5,4.3421,1321.6,4.3417,1336.6,4.3422,259.4,4.3416,52.8,4.3423,281.0,4.3409,473.5,4.3425,561.0,4.3408,840.9,4.3446,868.6,4.3407,265.0,4.3458,1680.3,4.3403,1152.0,4.3459,283.2,4.3402,470.9,4.346,182.0,4.3401,1307.7,4.3462,289.0,4.3397,3399.2,4.3464,821.7,4.3396,1442.8,4.3467,556.5,4.3394,729.2,4.3473,1830.4,4.3393,419.8,4.3482,259.6,4.3392,984.4,4.3484,297.1,4.3391,460.8,4.349,849.7,4.339,617.5,4.35,23.1,4.3389,573.0,4.3509,1802.8,4.3387,378.9,4.3512,1039.2,4.3386,1239.0,4.3515,13021.3,4.3385,366.4,4.3516,276.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:46:00,4.342,728.5,4.3421,491.0,4.3418,1400.9,4.3422,259.4,4.3416,454.0,4.3423,281.0,4.3415,52.8,4.3425,561.0,4.3414,419.4,4.3446,775.5,4.3413,729.4,4.3454,465.7,4.3411,572.9,4.3459,1918.1,4.3408,629.1,4.3462,289.0,4.3403,1152.0,4.3467,556.5,4.3402,1367.0,4.3469,182.0,4.3401,933.5,4.3474,1748.2,4.34,661.8,4.3482,259.6,4.3396,289.8,4.3484,297.1,4.3394,379.2,4.3509,1802.8,4.3393,1151.0,4.3512,1039.2,4.3389,288.1,4.3515,13021.3,4.3388,378.9,4.3516,276.6,4.3387,1992.6,4.3533,256.8,4.3386,1710.1,4.3534,246.9,4.3385,366.4,4.3536,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:47:00,4.3421,633.2,4.3437,831.3,4.3416,228.5,4.3438,115.1,4.3413,460.0,4.3449,1835.2,4.3412,462.2,4.3459,283.2,4.3408,1241.7,4.3462,289.0,4.3393,1152.0,4.3464,1642.2,4.3392,1301.5,4.3467,556.5,4.3387,1382.0,4.3472,1151.0,4.3386,1239.0,4.3473,900.1,4.3383,288.1,4.3475,118.3,4.3374,1151.0,4.3482,259.6,4.3373,366.2,4.3484,297.1,4.3371,379.0,4.3491,1702.6,4.3359,108.6,4.3507,280.4,4.3357,263.0,4.3512,1024.6,4.3356,288.3,4.3515,13021.3,4.3355,460.6,4.3516,276.6,4.3354,685.6,4.3523,1382.0,4.3353,2017.2,4.3532,287.1,4.3349,1012.4,4.3533,256.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:48:00,4.3392,1576.1,4.3407,841.7,4.3386,228.5,4.3411,452.4,4.3381,572.8,4.342,1927.4,4.3378,1298.2,4.3435,1608.8,4.3375,554.8,4.3458,1151.0,4.337,378.5,4.3459,283.2,4.3365,290.0,4.3471,1562.8,4.3363,1152.0,4.3473,900.1,4.3362,1373.1,4.3475,118.3,4.336,288.3,4.3484,297.1,4.3359,108.6,4.3487,280.4,4.3358,662.2,4.3511,287.3,4.3357,1645.0,4.3512,1024.6,4.3355,460.6,4.3515,13021.3,4.3354,685.6,4.3516,276.6,4.3353,758.2,4.3518,273.7,4.3352,471.0,4.3522,287.2,4.335,1151.0,4.3523,1921.0,4.3349,1012.4,4.3533,256.8,4.3348,280.3,4.3534,246.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:49:00,4.3355,248.3,4.3359,115.3,4.3354,685.6,4.336,803.1,4.3349,1012.4,4.3366,463.2,4.3348,280.3,4.3369,1762.5,4.3346,262.8,4.3371,182.0,4.3345,1006.7,4.3377,452.7,4.3344,460.0,4.3381,228.5,4.3341,676.0,4.3395,1151.0,4.334,279.8,4.3396,1699.5,4.3339,507.4,4.3397,126.4,4.3336,475.0,4.3405,1085.1,4.3335,531.8,4.343,1754.4,4.3334,835.0,4.3446,599.1,4.3332,528.4,4.3449,13021.3,4.3328,1385.4,4.3459,283.2,4.3322,259.6,4.3462,287.6,4.3321,1246.7,4.3463,1025.3,4.3316,651.7,4.3473,900.1,4.3315,300.0,4.3475,118.3,4.3314,1152.0,4.3482,287.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:50:00,4.3355,248.3,4.3367,20.8,4.3354,1185.6,4.3368,846.9,4.3351,665.9,4.3372,449.5,4.3349,1012.4,4.3381,1590.7,4.3348,280.3,4.3382,182.0,4.3346,491.3,4.3392,1714.8,4.3345,1006.7,4.3397,126.4,4.3344,460.0,4.3404,1151.0,4.334,279.8,4.3405,1085.1,4.3339,507.4,4.343,1754.4,4.3338,1349.4,4.3446,318.7,4.3336,246.5,4.3449,13021.3,4.3335,283.2,4.345,312.4,4.3334,582.6,4.3455,589.6,4.3332,528.4,4.3462,287.6,4.3323,1129.4,4.3463,1025.3,4.3321,1246.7,4.3473,900.1,4.332,1500.6,4.3475,118.3,4.3316,651.7,4.3482,287.5,4.3315,300.0,4.3483,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:51:00,4.3361,660.6,4.3377,875.8,4.3356,228.5,4.3378,421.4,4.3354,226.8,4.3388,464.9,4.3349,1586.2,4.339,1777.6,4.3348,1679.6,4.3392,182.0,4.3346,262.8,4.3399,454.5,4.3345,1006.7,4.3401,228.5,4.334,279.8,4.3406,1606.3,4.3339,267.3,4.3429,1153.0,4.3336,246.5,4.3441,631.3,4.3334,582.6,4.3445,645.1,4.3332,528.4,4.3446,318.7,4.3331,1381.7,4.3449,13021.3,4.3329,290.1,4.345,312.4,4.3326,662.3,4.3452,1572.3,4.3321,1625.7,4.3455,309.2,4.3316,651.7,4.3463,1025.3,4.3315,300.0,4.3472,287.5,4.3313,259.7,4.3473,1180.5,4.331,366.2,4.3475,118.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:52:00,4.3346,69.9,4.3348,826.1,4.3345,1006.7,4.3349,115.3,4.3339,719.3,4.3357,464.6,4.3336,246.5,4.336,1601.1,4.3334,582.6,4.337,182.0,4.3332,1235.6,4.3376,1643.4,4.3326,228.5,4.3405,1153.0,4.3321,1246.7,4.3406,126.4,4.3318,1361.4,4.3407,1038.8,4.3316,272.3,4.3412,1692.8,4.3315,300.0,4.3414,1027.3,4.3313,259.7,4.3433,280.4,4.331,555.7,4.3441,631.3,4.3309,1414.4,4.3445,645.1,4.3307,379.5,4.3446,318.7,4.3302,1430.8,4.3449,13021.3,4.33,23.4,4.345,312.4,4.3297,3574.0,4.3454,287.7,4.3289,288.8,4.3455,309.2,4.3288,301.8,4.3463,1025.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:53:00,4.3339,184.0,4.335,13.3,4.3336,708.0,4.3353,806.8,4.3334,582.6,4.3357,464.6,4.3333,707.4,4.3361,182.0,4.3332,528.4,4.3366,1678.7,4.3326,228.5,4.3371,228.5,4.3321,1246.7,4.3387,1153.0,4.3319,680.2,4.3388,1748.7,4.3318,667.7,4.3398,367.0,4.3316,272.3,4.3406,126.4,4.3315,300.0,4.3407,1038.8,4.3313,259.7,4.3408,1383.0,4.3309,1414.4,4.3416,13021.3,4.3302,1708.6,4.342,280.4,4.33,23.4,4.3431,1607.4,4.3299,290.4,4.3441,631.3,4.3297,3971.6,4.3445,645.1,4.3293,288.7,4.3446,318.7,4.3292,1383.0,4.345,312.4,4.3288,301.8,4.3454,287.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:54:00,4.3336,163.1,4.3337,8.1,4.3334,582.6,4.3338,115.4,4.3332,528.4,4.3339,2.7,4.3321,1246.7,4.3341,182.0,4.3316,736.7,4.3342,867.8,4.3315,979.3,4.3346,466.8,4.3313,259.7,4.3351,228.5,4.3309,262.4,4.3357,464.6,4.3299,1440.9,4.3361,1737.2,4.3297,555.6,4.3387,1153.0,4.3294,379.4,4.3388,1748.7,4.3288,301.8,4.3398,367.0,4.3284,336.6,4.3404,471.8,4.3283,629.1,4.3406,126.4,4.3282,892.3,4.3407,1038.8,4.3281,333.1,4.3413,1383.0,4.3279,884.6,4.3414,1023.2,4.3278,1383.0,4.3416,13021.3,4.3277,1271.0,4.342,589.9,4.3274,1465.5,4.3424,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:55:00,4.3325,710.1,4.3343,132.9,4.3321,1236.6,4.3344,55.2,4.332,265.0,4.3346,1333.7,4.3316,500.8,4.3351,182.0,4.3315,300.0,4.336,1794.4,4.3314,464.3,4.3361,228.5,4.3313,259.7,4.3378,1153.0,4.3311,1577.0,4.3379,803.8,4.3294,1316.5,4.338,859.6,4.329,1464.4,4.3398,1750.0,4.3288,301.8,4.3404,471.8,4.3286,1153.0,4.3406,126.4,4.3284,716.0,4.3407,1038.8,4.3283,629.1,4.3414,1023.2,4.3282,1738.3,4.3416,14648.4,4.3281,333.1,4.342,589.9,4.3279,884.6,4.343,287.8,4.3277,1271.0,4.3434,280.4,4.3273,597.4,4.3441,631.3,4.3272,1253.3,4.3445,645.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:56:00,4.3325,704.6,4.3339,90.6,4.3322,265.0,4.334,115.4,4.3321,1236.6,4.3344,182.0,4.3316,272.3,4.3345,798.2,4.3315,1000.2,4.3346,454.2,4.3313,259.7,4.336,1794.4,4.3312,1446.4,4.3378,1153.0,4.3294,1316.5,4.3379,803.8,4.3293,1575.3,4.338,859.6,4.3288,2608.8,4.3398,1750.0,4.3284,716.0,4.3404,471.8,4.3283,629.1,4.3406,126.4,4.3282,1738.3,4.3407,1038.8,4.3281,333.1,4.3414,1023.2,4.3279,884.6,4.3416,14648.4,4.3277,1271.0,4.342,589.9,4.3273,597.4,4.3427,261.7,4.3272,1253.3,4.343,287.8,4.3271,431.2,4.3434,280.4,4.3269,638.1,4.344,287.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:57:00,4.3345,732.2,4.3361,115.3,4.3335,228.5,4.3362,1263.3,4.3332,1384.5,4.3368,182.0,4.3322,1154.0,4.3375,1694.6,4.3321,312.0,4.3381,228.5,4.3316,1153.0,4.339,116.7,4.3315,1540.8,4.3392,1729.7,4.3309,1383.0,4.3415,1154.0,4.3298,663.3,4.3416,14648.4,4.3294,1316.5,4.3418,1384.0,4.3293,288.7,4.342,589.9,4.3292,367.1,4.3427,261.7,4.3288,301.8,4.3437,228.5,4.3284,2733.2,4.3441,631.3,4.3282,1738.3,4.3445,645.1,4.3281,333.1,4.3453,280.4,4.328,238.1,4.3454,287.7,4.3279,884.6,4.3455,309.2,4.3277,1271.0,4.3458,287.6,4.3274,288.9,4.3459,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:58:00,4.3365,1145.1,4.3381,115.2,4.3355,228.5,4.3382,831.6,4.3352,1519.1,4.3391,471.9,4.3335,1409.4,4.3395,1724.7,4.3332,1879.3,4.34,228.5,4.3331,554.6,4.3402,465.2,4.3329,301.5,4.3412,1653.8,4.3323,288.5,4.342,589.9,4.3322,594.9,4.3427,261.7,4.3321,864.3,4.3436,1154.0,4.3316,288.6,4.3437,228.5,4.3315,1046.9,4.345,13021.3,4.3308,3545.1,4.3453,175.6,4.3307,379.1,4.3458,3078.7,4.3303,252.6,4.3463,1019.1,4.3297,505.1,4.3471,256.5,4.3294,1316.5,4.3475,280.4,4.3288,301.8,4.3483,291.8,4.3282,892.3,4.3502,23.0,4.3281,333.1,4.3512,1024.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:59:00,4.3355,670.6,4.3372,839.0,4.3354,457.3,4.3381,182.0,4.3345,228.5,4.3382,451.2,4.3342,1355.0,4.3385,1693.5,4.333,1154.0,4.339,228.5,4.3329,301.5,4.3402,1582.9,4.3326,1152.0,4.3419,1154.0,4.3325,2074.9,4.342,589.9,4.3322,1978.9,4.3427,261.7,4.3321,573.9,4.3437,228.5,4.3317,555.7,4.3438,1669.6,4.3315,1046.9,4.345,13021.3,4.331,290.4,4.3455,280.4,4.3308,379.5,4.3458,1384.0,4.3307,379.1,4.347,287.6,4.3303,252.6,4.3471,256.5,4.3298,288.7,4.3483,830.8,4.3297,505.1,4.3494,287.4,4.3296,1423.4,4.3495,1634.9,4.3295,288.7,4.3502,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:00:00,4.3362,693.4,4.3376,182.0,4.3355,331.3,4.3378,807.9,4.3351,783.8,4.3383,182.0,4.335,761.3,4.3389,1602.6,4.3349,467.2,4.3404,1591.5,4.3344,727.2,4.3416,1154.0,4.3343,1269.6,4.3417,905.4,4.3338,228.5,4.3427,261.7,4.3333,750.2,4.3429,113.8,4.3332,1447.6,4.3437,228.5,4.333,554.7,4.3445,280.4,4.3329,301.5,4.3446,905.2,4.3325,490.5,4.3447,762.7,4.3323,749.1,4.3449,287.7,4.3322,594.9,4.345,13021.3,4.3321,573.9,4.3458,1384.0,4.3316,1152.0,4.3463,1021.8,4.3315,1046.9,4.3471,256.5,4.3312,1749.1,4.3482,287.5,4.331,1521.2,4.3483,1343.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:01:00,4.337,754.7,4.3383,178.1,4.3358,1928.6,4.3384,1317.5,4.3347,228.5,4.3393,228.5,4.3344,1153.0,4.3396,1638.0,4.3343,1507.6,4.3405,819.0,4.333,1152.0,4.341,885.5,4.3329,301.5,4.3417,905.4,4.3322,1977.9,4.3423,366.1,4.3321,573.9,4.3427,261.7,4.3316,379.4,4.3429,113.8,4.3315,1046.9,4.3433,900.0,4.331,1414.4,4.3437,228.5,4.3307,649.3,4.3446,280.4,4.3304,88.4,4.3447,782.7,4.3303,252.6,4.3449,287.7,4.33,726.4,4.345,13021.3,4.3299,1015.5,4.3458,1384.0,4.3297,505.1,4.3463,1021.8,4.3296,1423.4,4.3467,243.4,4.3294,288.7,4.3471,256.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:02:00,4.3431,1367.0,4.3437,228.5,4.3428,462.5,4.3451,461.0,4.3426,265.0,4.3452,182.0,4.3417,228.5,4.3457,847.8,4.3416,1513.1,4.3467,243.4,4.3404,1153.0,4.3468,1667.1,4.3399,290.1,4.3471,256.5,4.3389,1383.0,4.3479,416.1,4.3388,1152.0,4.3483,2422.7,4.3385,554.5,4.3492,193.7,4.3381,288.1,4.3502,23.0,4.338,1433.3,4.3508,1383.0,4.3375,2017.2,4.3517,13021.3,4.3374,82.4,4.3518,1712.0,4.3365,1025.5,4.3532,287.1,4.3356,539.0,4.3534,280.4,4.335,288.4,4.354,235.9,4.3347,611.2,4.3548,287.0,4.3345,379.2,4.3549,1078.0,4.3342,472.0,4.3561,2838.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:03:00,4.3441,694.9,4.3453,182.0,4.3438,450.2,4.3457,1299.4,4.3431,1519.2,4.3463,228.5,4.3427,471.4,4.3467,243.4,4.3417,228.5,4.3468,1722.8,4.3408,1153.0,4.3471,256.5,4.3407,671.5,4.3479,416.1,4.3406,762.4,4.3483,804.4,4.3401,1383.0,4.3484,1811.2,4.34,1152.0,4.3492,193.7,4.3399,290.1,4.3502,23.0,4.339,757.2,4.3508,1383.0,4.3385,554.5,4.3517,13021.3,4.3384,2017.2,4.3518,1712.0,4.3381,288.1,4.3532,287.1,4.338,1433.3,4.354,235.9,4.3374,82.4,4.3543,280.4,4.3365,1034.6,4.3549,1078.0,4.336,217.7,4.356,287.0,4.3355,539.0,4.3561,2838.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:04:00,4.347,335.8,4.3471,256.5,4.3468,659.7,4.3479,416.1,4.3459,228.5,4.3481,469.5,4.3457,460.0,4.3483,1627.9,4.3456,1398.3,4.3484,182.0,4.3451,452.8,4.3486,377.3,4.3449,228.5,4.3492,193.7,4.3441,1383.0,4.3494,182.0,4.344,1153.0,4.3495,1646.3,4.3439,228.5,4.3508,1613.5,4.3438,1392.7,4.3523,825.3,4.3429,1704.7,4.354,235.9,4.3424,378.5,4.3541,1615.3,4.3422,1054.1,4.3548,1383.0,4.342,289.6,4.3551,13021.3,4.3414,365.1,4.356,214.9,4.3407,2017.2,4.3561,1034.6,4.3403,256.1,4.3564,280.4,4.3398,1776.9,4.3565,215.1,4.3394,1230.7,4.3568,235.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:05:00,4.345,709.4,4.3465,860.7,4.3449,460.0,4.3467,182.0,4.3442,452.9,4.3468,467.6,4.3439,1427.2,4.3475,228.5,4.3429,228.5,4.3477,1618.7,4.3422,3639.9,4.3479,416.1,4.3412,661.3,4.3483,512.6,4.3409,1151.0,4.3492,193.7,4.3407,843.6,4.3493,1691.3,4.3405,378.4,4.3507,1153.0,4.3404,288.0,4.3508,82.0,4.3403,256.1,4.352,1648.3,4.3402,1383.0,4.3534,280.4,4.3399,691.4,4.354,287.1,4.3398,250.5,4.3548,1383.0,4.3394,925.5,4.3551,13021.3,4.3389,228.0,4.3558,198.3,4.3388,452.4,4.3559,287.0,4.3387,940.8,4.356,214.9,4.3386,426.2,4.3561,1034.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:06:00,4.3466,1444.7,4.3479,416.1,4.345,1712.7,4.3492,193.7,4.3429,661.4,4.3493,463.7,4.3428,365.2,4.3495,853.6,4.3427,2017.2,4.3496,182.0,4.3424,287.9,4.3504,1727.8,4.3423,1151.0,4.3519,1672.8,4.3422,2435.1,4.3551,13021.3,4.3419,1151.0,4.3554,1791.0,4.3418,553.6,4.3558,198.3,4.3414,1375.6,4.356,214.9,4.3412,378.4,4.3561,1321.6,4.3411,290.0,4.3562,632.2,4.3403,256.1,4.3565,215.1,4.34,409.6,4.3568,235.9,4.3399,878.7,4.3571,173.6,4.3398,250.5,4.3574,232.7,4.3394,1464.5,4.3579,214.6,4.3393,202.5,4.358,223.2,4.3389,228.0,4.3594,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:07:00,4.3459,460.0,4.347,175.3,4.3458,673.4,4.3471,72.3,4.3451,458.4,4.3472,1289.8,4.3446,1350.9,4.3484,1667.6,4.344,228.5,4.3485,228.5,4.3431,737.8,4.3492,193.7,4.3429,687.5,4.3498,791.2,4.3423,1151.0,4.35,855.8,4.3422,1054.1,4.3528,1151.0,4.3412,1151.0,4.3529,81.9,4.3411,1760.1,4.3533,848.2,4.3408,378.4,4.3535,770.9,4.3405,554.5,4.3542,280.4,4.3404,290.0,4.3551,13021.3,4.3403,256.1,4.3553,287.0,4.3402,428.5,4.3558,1579.3,4.34,409.6,4.356,214.9,4.3399,878.7,4.3561,1031.6,4.3398,250.5,4.3562,632.2,4.3395,288.1,4.3565,215.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:08:00,4.344,687.8,4.3454,182.0,4.3431,1875.3,4.3455,1293.2,4.3422,1054.1,4.3465,228.5,4.342,228.5,4.3469,1795.8,4.3413,675.1,4.3483,1673.6,4.3412,649.0,4.3485,228.5,4.3408,378.4,4.3492,193.7,4.3405,1705.5,4.3507,1151.0,4.3404,367.0,4.3508,366.1,4.3403,256.1,4.3518,1651.9,4.3402,428.5,4.3526,280.4,4.34,409.6,4.3527,661.1,4.3399,878.7,4.3529,81.9,4.3398,250.5,4.3532,287.1,4.3394,925.5,4.3551,13021.3,4.3393,202.5,4.3558,1579.3,4.3392,1381.0,4.3559,287.0,4.3389,687.7,4.356,214.9,4.3388,452.4,4.3561,1031.6,4.3387,1168.2,4.3562,632.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:09:00,4.3421,500.0,4.3434,985.0,4.342,708.0,4.3435,115.1,4.3415,464.4,4.3444,468.7,4.3408,1426.6,4.3445,228.5,4.3404,77.0,4.3446,1649.5,4.3402,428.5,4.346,1656.5,4.34,638.1,4.3465,228.5,4.3399,878.7,4.35,280.4,4.3394,682.4,4.3503,1668.8,4.3393,1644.9,4.3507,1151.0,4.3389,1014.4,4.3508,366.1,4.3387,1168.2,4.3511,287.3,4.3386,850.0,4.3512,1035.7,4.3382,1762.0,4.3518,13021.3,4.3375,1376.2,4.3529,81.9,4.3372,1499.0,4.3533,287.1,4.3371,230.9,4.3539,448.0,4.3365,1163.6,4.3549,1078.0,4.3364,1688.7,4.3553,430.8,4.3363,230.0,4.3558,1579.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:10:00,4.3393,202.5,4.3399,192.8,4.3389,459.7,4.34,1023.4,4.3387,227.4,4.3401,453.7,4.3386,423.8,4.3415,1712.9,4.3382,381.0,4.3432,799.4,4.338,682.8,4.3435,228.5,4.3375,1376.2,4.3439,1151.0,4.3373,464.3,4.344,780.3,4.3372,1499.0,4.3445,228.5,4.3371,230.9,4.345,366.0,4.3368,651.9,4.3455,662.2,4.3365,1537.8,4.3461,280.4,4.3364,198.5,4.3465,228.5,4.3363,230.0,4.3467,82.0,4.3361,1794.5,4.3471,839.4,4.3351,1151.0,4.3472,902.2,4.335,984.2,4.3484,287.5,4.3349,687.6,4.3485,13021.3,4.3347,657.5,4.351,287.3,4.3345,235.3,4.3512,1035.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:11:00,4.3375,1128.6,4.3382,200.0,4.3372,231.8,4.3383,466.5,4.3371,230.9,4.3384,453.4,4.3365,875.3,4.3385,381.1,4.3363,230.0,4.3386,402.6,4.3361,1794.5,4.3394,451.9,4.3353,723.0,4.3405,913.2,4.335,429.6,4.3406,1235.4,4.3346,460.5,4.3409,886.4,4.3345,235.3,4.3414,662.8,4.3334,234.7,4.3415,365.9,4.3333,1405.0,4.3426,1381.0,4.3317,219.3,4.3429,280.4,4.3313,795.1,4.3432,799.4,4.3312,2639.3,4.3433,1543.9,4.3309,749.2,4.3435,1021.6,4.3308,701.4,4.3436,379.2,4.3302,260.7,4.3438,378.6,4.329,288.8,4.3444,287.7,4.3289,277.3,4.3445,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:12:00,4.3381,693.4,4.3395,182.0,4.3375,860.6,4.34,806.3,4.3372,231.8,4.3405,466.5,4.3371,230.9,4.3414,1591.5,4.3367,1887.6,4.3432,799.4,4.3365,690.3,4.3433,782.0,4.3363,230.0,4.3434,662.1,4.3361,1794.5,4.3435,1021.6,4.3358,228.5,4.3442,471.8,4.3351,1152.0,4.3445,228.5,4.335,429.6,4.3449,366.1,4.3349,1455.9,4.3452,13296.9,4.3345,235.3,4.3453,768.8,4.3338,1151.0,4.3463,1382.0,4.3337,77.1,4.3464,280.4,4.3335,290.4,4.3465,228.5,4.3334,1168.7,4.3467,82.0,4.3319,211.5,4.347,287.6,4.3317,219.3,4.3471,839.4,4.3314,288.6,4.3472,902.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:13:00,4.3365,507.5,4.3371,182.0,4.3363,230.0,4.3378,469.5,4.3361,1794.5,4.3379,765.6,4.3351,702.1,4.3396,848.1,4.335,429.6,4.3398,885.2,4.3345,235.3,4.3403,754.3,4.3337,459.5,4.3413,1152.0,4.3334,234.7,4.3415,280.4,4.3332,1504.2,4.342,913.7,4.3326,80.7,4.3423,2182.3,4.332,1152.0,4.3427,471.9,4.3319,211.5,4.3434,290.4,4.3317,219.3,4.3435,1387.7,4.3313,795.1,4.3442,287.7,4.3312,1257.3,4.3445,228.5,4.331,1501.3,4.3452,13296.9,4.3302,260.7,4.3453,768.8,4.3301,218.8,4.3462,287.6,4.329,288.8,4.3463,1035.4,4.3289,277.3,4.3465,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:14:00,4.3361,1778.0,4.3364,182.0,4.3351,661.7,4.3365,469.7,4.335,429.6,4.3378,386.4,4.3345,235.3,4.3379,455.1,4.3334,234.7,4.3396,848.1,4.3332,1458.8,4.3398,885.2,4.3326,80.7,4.3403,754.3,4.332,1152.0,4.342,913.7,4.3319,211.5,4.3423,2182.3,4.3317,219.3,4.3425,280.4,4.3313,795.1,4.3427,471.9,4.3312,1257.3,4.3434,290.4,4.3311,1376.2,4.3435,1387.7,4.3302,260.7,4.3442,287.7,4.3301,218.8,4.3445,228.5,4.3289,277.3,4.3452,13296.9,4.3287,1615.6,4.3453,768.8,4.3285,989.9,4.3455,241.7,4.3284,525.0,4.3456,240.0,4.3283,288.8,4.3462,287.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:15:00,4.3361,94.3,4.3364,182.0,4.335,429.6,4.3365,469.7,4.3349,692.9,4.3375,853.2,4.3345,235.3,4.338,421.2,4.3344,461.3,4.3392,895.9,4.3334,234.7,4.3396,848.1,4.3333,1396.4,4.3403,754.3,4.3326,1232.7,4.3419,1382.0,4.3319,211.5,4.342,913.7,4.3317,219.3,4.3423,1180.1,4.3313,795.1,4.3425,280.4,4.3312,1257.3,4.3427,471.9,4.3311,1417.4,4.3434,290.4,4.3302,816.2,4.3435,1943.2,4.3301,218.8,4.3442,287.7,4.3299,379.3,4.3444,225.9,4.3289,277.3,4.3445,228.5,4.3287,1615.6,4.3452,13538.3,4.3285,989.9,4.3453,768.8,4.3284,525.0,4.3454,430.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:16:00,4.3388,764.1,4.3403,1020.4,4.3376,1353.1,4.3415,1742.9,4.3367,228.5,4.3429,755.9,4.3362,1153.0,4.3431,886.8,4.3361,768.6,4.3435,228.5,4.336,737.8,4.3444,225.9,4.3353,457.2,4.3445,228.5,4.3347,1153.0,4.3452,13538.3,4.3339,1456.8,4.3453,768.8,4.3337,2044.5,4.3454,1190.1,4.3326,80.7,4.3455,1066.8,4.3325,611.2,4.3456,240.0,4.3322,290.8,4.3463,1384.0,4.3321,288.5,4.3465,228.5,4.332,379.1,4.3468,183.2,4.3319,211.5,4.3469,260.1,4.3317,1927.3,4.3471,280.4,4.3316,1021.9,4.3473,224.3,4.3313,795.1,4.3479,494.4,4.3312,1257.3,4.348,1643.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:17:00,4.341,712.1,4.3424,182.0,4.3398,1506.8,4.3425,1292.1,4.3395,456.6,4.3433,228.5,4.3388,78.4,4.3437,1756.7,4.3387,228.5,4.3444,225.9,4.3383,1518.8,4.3451,1771.7,4.3381,572.7,4.3452,241.4,4.3365,1153.0,4.3453,768.8,4.3364,932.9,4.3454,430.4,4.3358,290.4,4.3455,241.7,4.3356,1384.0,4.3456,240.0,4.3355,213.0,4.3468,183.2,4.3354,224.0,4.3469,626.2,4.3347,188.6,4.3471,83.5,4.3344,204.3,4.3473,224.3,4.3342,288.4,4.3477,1708.7,4.3339,883.1,4.348,1643.4,4.3337,2130.3,4.3489,661.2,4.3334,288.5,4.3502,287.3,4.3333,2017.2,4.3503,1384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:18:00,4.342,680.9,4.3435,860.2,4.3419,455.1,4.3437,454.4,4.3417,1065.3,4.3442,182.0,4.341,1471.7,4.3443,228.5,4.3395,1558.8,4.3444,225.9,4.3388,78.4,4.3448,1790.1,4.3387,554.8,4.3452,241.4,4.3382,378.5,4.3454,430.4,4.3377,3401.2,4.3455,241.7,4.3365,423.2,4.3456,240.0,4.3364,220.4,4.3463,1825.7,4.3363,231.8,4.3468,183.2,4.3359,1441.8,4.3481,856.8,4.3356,288.3,4.3489,759.7,4.3355,213.0,4.3498,1562.0,4.3354,224.0,4.3509,287.3,4.3351,255.0,4.351,303.4,4.3349,239.7,4.3512,1038.0,4.3347,188.6,4.3518,13211.0,4.3344,444.0,4.3523,1384.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:19:00,4.3398,756.9,4.3413,1293.8,4.339,466.4,4.3414,182.0,4.3386,1472.1,4.3423,228.5,4.3378,228.5,4.3425,1738.6,4.3372,1153.0,4.344,1602.2,4.3371,1401.8,4.3444,225.9,4.3365,423.2,4.3452,241.4,4.3364,220.4,4.3454,430.4,4.3363,231.8,4.3456,366.0,4.3355,213.0,4.3463,228.5,4.3354,1069.1,4.3468,183.2,4.3351,491.9,4.3475,1808.9,4.3349,239.7,4.3481,856.8,4.3348,378.4,4.3485,13021.3,4.3347,188.6,4.3489,98.5,4.3344,444.0,4.3498,567.8,4.3343,98.5,4.3499,261.2,4.3339,883.1,4.351,23.0,4.3337,1384.0,4.3511,287.3,4.3335,221.1,4.3512,1038.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:20:00,4.338,746.7,4.3392,635.0,4.3368,1146.9,4.3395,405.9,4.3367,748.9,4.3396,414.7,4.3365,423.2,4.3403,228.5,4.3364,220.4,4.3404,1705.2,4.3363,231.8,4.3423,815.7,4.3358,228.5,4.3424,763.1,4.3357,452.1,4.3444,225.9,4.3355,213.0,4.3445,662.1,4.3354,1377.0,4.3452,13262.7,4.3352,1342.0,4.3453,1383.0,4.3351,491.9,4.3454,430.4,4.3349,239.7,4.3456,366.0,4.3347,188.6,4.3459,919.8,4.3344,444.0,4.346,287.6,4.3343,98.5,4.3461,845.9,4.3339,883.1,4.3463,1040.2,4.3335,221.1,4.3468,183.2,4.3333,564.4,4.3475,280.4,4.3331,230.6,4.3481,856.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:21:00,4.339,683.5,4.3404,1235.1,4.338,464.2,4.3406,182.0,4.3378,1379.9,4.3413,228.5,4.3365,423.2,4.3416,1694.9,4.3364,1373.4,4.3431,844.9,4.3363,1602.1,4.3433,765.9,4.3355,213.0,4.3444,225.9,4.3354,224.0,4.3445,662.1,4.3351,491.9,4.3452,241.4,4.3349,239.7,4.3454,430.4,4.3347,188.6,4.3456,366.0,4.3345,1152.0,4.3459,919.8,4.3344,1666.5,4.3461,845.9,4.3343,98.5,4.3463,1383.0,4.334,2017.2,4.3468,183.2,4.3335,221.1,4.348,287.5,4.3333,564.4,4.3481,856.8,4.3332,288.5,4.3487,13266.0,4.3331,900.8,4.3489,98.5,4.333,701.8,4.3494,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:22:00,4.339,748.4,4.3403,182.0,4.338,463.2,4.3404,1306.0,4.3378,1431.4,4.3413,228.5,4.3368,228.5,4.3414,892.5,4.3365,423.2,4.3416,843.6,4.3364,1373.4,4.3426,891.9,4.3363,1605.3,4.3433,800.6,4.3355,213.0,4.3445,662.1,4.3354,224.0,4.3456,366.0,4.3351,491.9,4.3459,919.8,4.3349,239.7,4.3461,845.9,4.3347,188.6,4.3468,183.2,4.3345,1152.0,4.3473,1383.0,4.3344,1666.5,4.348,287.5,4.3343,98.5,4.3481,1101.0,4.3341,2017.2,4.3486,280.4,4.3335,221.1,4.3487,511.6,4.3333,564.4,4.3488,13021.3,4.3332,288.5,4.3489,98.5,4.3331,521.4,4.3498,287.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:23:00,4.3381,710.5,4.3396,10.8,4.338,34.6,4.3397,835.5,4.3375,456.8,4.3402,182.0,4.3369,1432.1,4.3403,228.5,4.3365,423.2,4.3404,459.4,4.3364,220.4,4.3409,1631.4,4.3363,231.8,4.3424,769.9,4.3353,2588.3,4.3426,891.9,4.3351,491.9,4.3445,662.1,4.335,554.6,4.3449,88.4,4.3349,239.7,4.3456,366.0,4.3347,188.6,4.3459,919.8,4.3344,1462.2,4.3461,845.9,4.3343,98.5,4.3473,1383.0,4.3341,2017.2,4.3476,280.4,4.3335,221.1,4.348,287.5,4.3333,564.4,4.3481,244.2,4.3331,521.4,4.3487,511.6,4.333,701.8,4.3488,13021.3,4.3328,262.8,4.3499,261.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:24:00,4.3409,712.2,4.3422,1300.0,4.3395,1552.0,4.3424,419.6,4.3394,451.7,4.3427,182.0,4.3388,228.5,4.3433,228.5,4.3381,1153.0,4.3434,1671.4,4.338,1335.2,4.3449,1868.6,4.3366,2535.0,4.3469,662.1,4.3363,231.8,4.3475,470.9,4.3358,228.5,4.3476,877.5,4.3357,498.4,4.3479,1765.5,4.3351,491.9,4.3481,244.2,4.3347,762.3,4.3483,1383.0,4.3344,3479.4,4.3484,804.3,4.3341,288.4,4.3487,511.6,4.334,554.7,4.3488,13021.3,4.3336,1703.1,4.3492,251.6,4.3335,221.1,4.3499,261.2,4.3333,564.4,4.3502,287.3,4.3331,230.6,4.3503,242.7,4.333,701.8,4.3504,245.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:25:00,4.3409,711.0,4.3414,10.8,4.3408,38.3,4.3418,471.2,4.3397,1484.5,4.3422,846.3,4.3388,228.5,4.3424,182.0,4.3382,1412.1,4.3433,228.5,4.3362,1383.0,4.3436,1674.8,4.3361,1153.0,4.3449,88.4,4.336,1152.0,4.345,1566.9,4.3357,77.2,4.3464,366.0,4.3355,2017.2,4.3469,662.1,4.335,288.4,4.3475,470.9,4.3348,554.4,4.3476,837.2,4.3344,1222.5,4.3479,1765.5,4.334,379.5,4.3481,244.2,4.3338,290.8,4.3483,1383.0,4.3335,1432.0,4.3486,903.8,4.3333,519.8,4.3487,511.6,4.3328,629.5,4.3488,13021.3,4.3326,788.9,4.3492,251.6,4.3324,288.5,4.3502,287.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:26:00,4.3409,742.0,4.3415,5.4,4.3397,1468.0,4.3422,466.7,4.3393,456.3,4.3424,1044.2,4.3388,228.5,4.3433,228.5,4.3381,1498.1,4.3435,1646.5,4.338,1152.0,4.3449,88.4,4.3379,572.7,4.345,1665.4,4.3369,554.5,4.3464,366.0,4.3365,1152.0,4.3469,662.1,4.3364,378.5,4.3475,470.9,4.3357,77.2,4.3476,837.2,4.3347,1382.0,4.3479,1765.5,4.3345,2017.2,4.3481,244.2,4.3335,1432.0,4.3483,1383.0,4.3333,808.3,4.3486,903.8,4.3332,1216.5,4.3487,266.9,4.3328,629.5,4.3488,13021.3,4.3326,1560.0,4.3492,251.6,4.3324,288.5,4.3502,287.3,4.3323,253.4,4.3503,242.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:27:00,4.3397,719.6,4.3412,13.3,4.3394,463.4,4.3413,1273.2,4.3385,750.4,4.3414,182.0,4.3384,769.0,4.3423,228.5,4.3379,572.7,4.3424,2190.6,4.3378,228.5,4.3444,1662.3,4.337,1152.0,4.3449,88.4,4.3369,554.5,4.3463,1152.0,4.3367,1430.9,4.3464,366.0,4.3364,378.5,4.3469,662.1,4.3357,77.2,4.3475,470.9,4.3356,1152.0,4.3479,1765.5,4.3355,290.4,4.3481,244.2,4.3347,1382.0,4.3482,789.5,4.3343,2017.2,4.3483,1383.0,4.3335,1432.0,4.3486,903.8,4.3334,227.4,4.3488,13021.3,4.3333,808.3,4.3491,287.4,4.3332,1216.5,4.3492,251.6,4.3328,629.5,4.3503,242.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:28:00,4.3389,38.3,4.3402,894.3,4.3388,735.5,4.3408,182.0,4.3386,465.4,4.3413,679.8,4.3374,1375.5,4.3414,1674.1,4.3369,572.7,4.343,1659.1,4.3368,1380.2,4.3463,1152.0,4.3359,1706.7,4.3464,366.0,4.3358,1506.7,4.3465,1722.2,4.3357,77.2,4.3469,662.1,4.3355,290.4,4.3475,470.9,4.335,378.5,4.3479,1765.5,4.3347,1382.0,4.3481,244.2,4.3344,1152.0,4.3483,1383.0,4.3343,2017.2,4.3488,13021.3,4.3335,1432.0,4.3491,287.4,4.3334,227.4,4.3492,251.6,4.3333,808.3,4.3493,280.4,4.3332,1216.5,4.3503,242.7,4.3331,997.7,4.3504,245.0,4.3328,629.5,4.3507,522.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:29:00,4.3399,500.0,4.3412,833.4,4.3398,34.4,4.3413,451.3,4.3397,746.6,4.3414,182.0,4.3395,461.8,4.3424,1889.8,4.3384,1435.9,4.344,1709.1,4.3378,228.5,4.3448,84.9,4.337,1152.0,4.3463,1152.0,4.3369,572.7,4.3464,366.0,4.3368,2681.8,4.3465,1722.2,4.3359,554.7,4.3469,662.1,4.3356,1152.0,4.3475,470.9,4.3355,290.4,4.3479,378.9,4.335,378.5,4.3483,1383.0,4.3347,1382.0,4.3487,268.6,4.3346,2017.2,4.3488,13474.3,4.3345,510.0,4.349,233.5,4.334,955.0,4.3491,287.4,4.3339,1031.0,4.3492,251.6,4.3335,1432.0,4.3499,280.4,4.3334,227.4,4.3507,522.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:30:00,4.3427,709.9,4.3442,828.4,4.3423,451.3,4.3443,182.0,4.3414,1420.7,4.3452,466.7,4.3408,228.5,4.3454,2042.0,4.3407,572.7,4.3469,1677.9,4.3402,1152.0,4.3486,82.0,4.3399,1480.4,4.3487,268.6,4.3394,378.4,4.3488,914.5,4.339,290.4,4.349,233.5,4.3389,554.8,4.3492,251.6,4.3379,1152.0,4.3507,522.2,4.3378,662.3,4.351,23.0,4.3377,1382.0,4.3512,1028.2,4.3375,226.1,4.3513,1382.0,4.3372,2017.2,4.3514,1883.7,4.3371,1876.8,4.3521,13021.3,4.3369,1175.4,4.3534,287.1,4.3368,1232.5,4.3539,280.4,4.3363,366.1,4.3548,457.2,4.3346,288.4,4.3549,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:31:00,4.3457,500.0,4.347,847.8,4.3456,660.5,4.3471,457.6,4.3447,454.0,4.3475,182.0,4.3444,1428.4,4.3484,2024.9,4.3438,228.5,4.3486,82.0,4.3432,1151.0,4.3487,268.6,4.3428,1455.1,4.3488,914.5,4.341,1152.0,4.349,233.5,4.3409,1382.0,4.3499,1568.3,4.3407,2589.9,4.3514,277.4,4.3394,378.4,4.3519,187.7,4.3392,288.1,4.3533,1381.0,4.3391,1764.3,4.3534,1707.3,4.339,290.4,4.3548,13191.5,4.3384,763.1,4.355,188.4,4.338,203.3,4.3553,287.0,4.3378,662.3,4.356,287.0,4.3377,385.8,4.3561,1028.2,4.3376,288.2,4.3566,280.4,4.3375,410.0,4.3571,1717.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:32:00,4.3427,23.5,4.3441,939.3,4.3426,1126.3,4.3443,182.0,4.3414,1390.6,4.3453,1811.4,4.3408,228.5,4.3454,228.5,4.3402,1151.0,4.346,457.1,4.3401,180.5,4.3468,1720.0,4.34,553.7,4.3471,468.7,4.3398,1378.1,4.3487,268.6,4.3396,290.4,4.3488,914.5,4.3393,573.4,4.349,233.5,4.3392,394.0,4.3491,82.0,4.3391,376.6,4.3497,661.3,4.3387,1381.0,4.3504,1151.0,4.3386,1547.3,4.3505,366.1,4.3384,763.1,4.3509,649.7,4.338,203.3,4.3512,1030.0,4.3377,2403.0,4.3514,1961.0,4.3375,410.0,4.3519,187.7,4.3374,288.2,4.3533,287.1,4.3373,359.7,4.3535,200.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:33:00,4.3437,23.5,4.3448,10.8,4.3436,729.8,4.3451,1290.3,4.3435,455.4,4.3455,182.0,4.3424,1376.3,4.3463,1632.5,4.3418,228.5,4.3464,228.5,4.3408,1400.3,4.3478,1575.5,4.3402,1151.0,4.3487,268.6,4.3401,180.5,4.3488,914.5,4.3397,572.7,4.349,233.5,4.3393,573.4,4.3491,82.0,4.3392,394.0,4.3497,661.3,4.3391,376.6,4.3505,366.1,4.339,378.5,4.3509,649.7,4.3389,554.6,4.3514,2046.2,4.3387,1152.0,4.3515,13021.3,4.3386,395.3,4.3519,187.7,4.3384,763.1,4.3522,380.5,4.3383,288.1,4.3523,362.7,4.3382,656.5,4.3534,287.1,4.338,203.3,4.3535,200.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:34:00,4.3467,460.0,4.3481,842.7,4.3466,1156.2,4.3482,464.0,4.3455,455.6,4.3485,182.0,4.3453,1500.2,4.3488,914.5,4.3448,228.5,4.3493,1665.8,4.344,1151.0,4.3494,228.5,4.3439,572.8,4.3508,1608.8,4.3438,1529.6,4.3509,649.7,4.343,553.7,4.3519,187.7,4.3425,1151.0,4.3522,380.5,4.3424,378.5,4.3523,362.7,4.3421,2094.2,4.3532,1763.7,4.3419,290.5,4.3535,200.5,4.3415,881.4,4.3548,13191.5,4.3401,180.5,4.355,188.4,4.3397,288.0,4.3552,191.3,4.3396,368.3,4.3553,1381.0,4.3395,188.3,4.3558,172.3,4.3394,288.1,4.3561,1028.2,4.3393,932.1,4.3562,286.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:35:00,4.3477,23.5,4.3489,454.5,4.3476,683.3,4.3491,442.5,4.3467,467.2,4.3494,182.0,4.3463,689.4,4.3502,897.2,4.3462,726.8,4.3503,817.7,4.3459,228.5,4.3504,228.5,4.3457,2017.2,4.3517,893.9,4.3454,1151.0,4.3518,883.0,4.3448,724.6,4.3519,187.7,4.3446,692.7,4.3522,380.5,4.3442,1380.0,4.3523,362.7,4.344,290.4,4.3524,228.5,4.3439,1151.0,4.353,661.3,4.3429,572.8,4.3535,200.5,4.3427,197.2,4.3543,88.2,4.3422,185.1,4.3544,870.5,4.3421,77.0,4.355,13209.7,4.3418,553.7,4.3552,1018.6,4.3415,881.4,4.3558,172.3,4.3412,287.9,4.3561,1032.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:36:00,4.3506,23.5,4.3519,1067.8,4.3505,333.9,4.352,114.9,4.3504,340.3,4.3522,380.5,4.3502,467.0,4.3523,812.3,4.3493,1441.7,4.3524,182.0,4.3489,228.5,4.3533,1570.5,4.3478,1151.0,4.3534,228.5,4.3477,1422.4,4.3535,200.5,4.3476,2017.2,4.3543,88.2,4.3464,1151.0,4.3548,1693.8,4.3463,378.4,4.355,188.4,4.3456,582.8,4.3552,191.3,4.3451,287.7,4.3558,172.3,4.3449,660.3,4.3562,191.9,4.3447,553.7,4.3563,174.7,4.3442,1380.0,4.3572,1622.0,4.344,933.8,4.3583,13021.3,4.3435,287.8,4.3588,1380.0,4.3434,1498.9,4.359,428.2,4.3433,409.2,4.36,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:37:00,4.3501,2017.2,4.3521,407.4,4.3499,1079.2,4.3522,408.8,4.3489,228.5,4.3524,182.0,4.3488,571.8,4.3534,1886.8,4.3486,1382.9,4.3535,200.5,4.3479,1702.8,4.3552,191.3,4.3478,923.3,4.3558,172.3,4.3472,1670.1,4.3562,191.9,4.3471,1151.0,4.3563,764.2,4.3469,377.4,4.3564,865.2,4.3461,1276.3,4.3577,1149.0,4.3454,287.7,4.3578,1380.0,4.3453,419.8,4.359,428.2,4.3451,187.9,4.3597,912.0,4.3449,660.3,4.36,23.0,4.344,287.8,4.3601,286.7,4.3439,188.0,4.3602,887.3,4.3436,734.6,4.3609,768.7,4.3435,199.1,4.361,1237.9,4.3434,1300.2,4.3617,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:38:00,4.3483,500.0,4.3498,802.2,4.3482,2830.2,4.3501,462.9,4.3481,372.2,4.3507,182.0,4.347,571.8,4.3511,1524.6,4.3469,1599.1,4.3514,228.5,4.3459,1149.0,4.3529,1661.2,4.3458,553.8,4.3534,228.5,4.3453,419.8,4.3535,200.5,4.3452,1380.0,4.3544,660.2,4.3451,187.9,4.3548,1149.0,4.345,1392.9,4.3549,58.5,4.3447,290.0,4.3552,191.3,4.3446,378.5,4.3558,172.3,4.3439,188.0,4.3562,1342.9,4.3436,734.6,4.3564,789.6,4.3435,391.7,4.3576,868.8,4.3434,1300.2,4.3583,286.8,4.3433,409.2,4.3584,13021.3,4.3428,600.8,4.3588,1380.0,4.3427,197.2,4.359,428.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:39:00,4.3454,460.0,4.3468,901.3,4.3453,873.9,4.3476,182.0,4.3452,748.2,4.3478,464.9,4.3451,187.9,4.348,1597.2,4.344,1002.5,4.3485,228.5,4.3439,1690.3,4.3489,454.1,4.3437,572.7,4.3495,228.5,4.3436,734.6,4.3496,1740.4,4.3435,391.7,4.3527,833.3,4.3434,1300.2,4.3532,811.0,4.3433,409.2,4.3535,200.5,4.3431,290.0,4.3544,1537.8,4.3428,722.1,4.3549,58.5,4.3427,197.2,4.3551,13021.3,4.3425,1149.0,4.3552,191.3,4.3422,2901.2,4.3558,172.3,4.3416,189.7,4.3561,1037.2,4.3415,1150.0,4.3562,191.9,4.3413,637.8,4.3564,567.3,4.3404,397.7,4.3565,263.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:40:00,4.3481,1177.2,4.3496,809.9,4.3469,228.5,4.3499,465.8,4.3468,1371.9,4.3506,182.0,4.3453,1568.8,4.3509,1617.6,4.3452,2530.0,4.3515,228.5,4.3451,1612.7,4.3525,1579.3,4.3448,2017.2,4.3527,833.3,4.344,1002.5,4.3544,660.2,4.3439,416.5,4.3549,58.5,4.3437,572.7,4.3552,776.7,4.3436,734.6,4.356,832.5,4.3435,679.5,4.3562,191.9,4.3434,1300.2,4.3564,273.3,4.3433,409.2,4.3565,263.5,4.3431,290.5,4.3576,288.1,4.343,553.7,4.3583,286.8,4.3428,722.1,4.3584,13301.7,4.3427,197.2,4.3588,1380.0,4.3426,661.3,4.359,428.2,4.3425,378.5,4.36,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:41:00,4.3472,847.4,4.3487,438.1,4.3471,847.3,4.3488,443.8,4.346,689.1,4.3496,638.0,4.3459,962.9,4.35,830.4,4.3453,419.8,4.3501,773.0,4.3451,187.9,4.3507,468.4,4.345,553.8,4.3515,1124.1,4.3443,740.2,4.3516,848.2,4.3442,752.8,4.3525,1310.6,4.344,1002.5,4.3535,228.5,4.3439,188.0,4.3549,58.5,4.3436,1113.0,4.3552,888.5,4.3435,969.9,4.3561,1879.3,4.3434,1300.2,4.3564,273.3,4.3433,409.2,4.3565,263.5,4.3432,1380.0,4.3572,280.4,4.3429,1150.0,4.3575,286.9,4.3428,722.1,4.3576,618.3,4.3426,975.8,4.3584,13021.3,4.3422,378.0,4.3587,344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:42:00,4.3471,658.9,4.3477,21.2,4.347,23.5,4.3487,838.0,4.3462,459.2,4.3494,182.0,4.3461,372.8,4.3499,1636.0,4.346,228.5,4.3505,835.5,4.3458,1456.8,4.3515,1810.2,4.3453,419.8,4.3525,1310.6,4.3451,187.9,4.3535,228.5,4.345,1149.0,4.3541,882.6,4.3448,627.0,4.3549,58.5,4.3446,571.8,4.3552,888.5,4.3442,1382.5,4.3561,1037.7,4.3441,1380.0,4.3562,291.3,4.344,1002.5,4.3564,273.3,4.3439,188.0,4.3565,263.5,4.3437,553.6,4.3572,280.4,4.3436,1113.0,4.3575,286.9,4.3435,391.7,4.3576,618.3,4.3434,179.6,4.3584,13021.3,4.3432,2435.0,4.3587,344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:43:00,4.3471,1151.9,4.3487,872.7,4.3462,459.2,4.3489,455.5,4.346,228.5,4.3495,182.0,4.3458,1476.5,4.3499,1731.7,4.3446,571.8,4.3515,1929.0,4.3442,1397.8,4.3525,1310.6,4.344,1002.5,4.3534,1149.0,4.3437,553.6,4.3535,228.5,4.3436,378.4,4.3541,882.6,4.3432,1811.3,4.3552,888.5,4.3431,290.5,4.3561,1032.8,4.3428,121.3,4.3562,291.3,4.3426,314.5,4.3563,280.4,4.3423,287.9,4.3564,273.3,4.3422,378.0,4.3565,263.5,4.3419,645.9,4.3566,583.5,4.3418,289.3,4.3575,286.9,4.3417,365.2,4.3576,618.3,4.3415,306.8,4.3584,13021.3,4.3412,343.3,4.3587,344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:44:00,4.3472,460.0,4.3486,886.3,4.3471,712.7,4.3487,10.8,4.3462,459.2,4.3489,455.5,4.346,228.5,4.3499,1684.3,4.3458,1391.7,4.3515,1905.7,4.3446,571.8,4.3517,111.5,4.3442,1304.6,4.3525,1310.6,4.344,1389.2,4.3528,1149.0,4.3438,1149.0,4.3535,228.5,4.3437,553.6,4.3541,882.6,4.3436,378.4,4.3552,888.5,4.3432,1380.0,4.3557,314.4,4.3431,290.5,4.3558,316.4,4.3427,106.5,4.3561,1032.8,4.3426,314.5,4.3562,291.3,4.3422,378.0,4.3563,280.4,4.342,378.4,4.3564,273.3,4.3419,645.9,4.3565,580.8,4.3418,289.3,4.3566,853.6,4.3417,365.2,4.3575,286.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:45:00,4.3461,697.4,4.3477,1407.5,4.345,693.9,4.3485,182.0,4.3448,1410.8,4.3489,1727.9,4.3432,5093.7,4.3504,1760.3,4.3431,572.7,4.3514,1149.0,4.3426,314.5,4.3515,228.5,4.3422,844.2,4.3517,111.5,4.3419,645.9,4.3521,288.5,4.3418,289.3,4.3525,1310.6,4.3417,378.4,4.3535,228.5,4.3415,306.8,4.3537,284.7,4.3412,343.3,4.3538,284.7,4.3409,378.4,4.354,1660.9,4.3408,2017.2,4.3547,305.0,4.3406,302.2,4.3549,13021.3,4.3405,288.0,4.3554,294.2,4.3404,976.7,4.3557,621.0,4.3403,379.0,4.3558,316.4,4.3402,2958.7,4.3561,1032.8,4.34,580.9,4.3562,291.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:46:00,4.3422,460.0,4.3434,15.8,4.3421,671.4,4.3436,2.7,4.3412,802.2,4.3438,182.0,4.341,228.5,4.3441,393.3,4.3406,302.2,4.3442,415.0,4.3405,1358.5,4.3454,1642.6,4.3404,572.7,4.3465,1072.6,4.3402,2958.7,4.3476,1568.3,4.34,580.9,4.3488,1149.0,4.3399,1795.2,4.3489,661.3,4.3398,107.2,4.3512,1035.9,4.3396,2348.8,4.3515,228.5,4.3395,2121.2,4.3516,13021.3,4.3392,554.7,4.3517,2388.2,4.339,336.5,4.3518,1380.0,4.3388,378.4,4.352,864.7,4.3386,1987.8,4.3521,1439.1,4.3384,1151.0,4.3523,338.7,4.3383,938.0,4.3524,287.2,4.3382,2041.4,4.3525,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:47:00,4.3412,792.1,4.3435,54.6,4.3411,682.2,4.3436,1168.7,4.3406,302.2,4.3449,467.0,4.3402,2958.7,4.3454,1662.1,4.34,809.4,4.3465,1072.6,4.3399,2368.0,4.3475,1151.0,4.3398,107.2,4.3476,1568.3,4.3396,2348.8,4.3479,661.4,4.3395,2121.2,4.3506,310.1,4.3393,1333.9,4.351,280.4,4.339,336.5,4.3512,1035.3,4.3386,648.6,4.3514,287.3,4.3385,933.0,4.3515,228.5,4.3383,938.0,4.3516,13021.3,4.3382,1380.0,4.3517,2388.2,4.3381,952.0,4.3518,1380.0,4.338,1464.9,4.352,864.7,4.3379,314.9,4.3521,1158.7,4.3377,916.9,4.3523,338.7,4.3373,1334.5,4.3525,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:48:00,4.3412,343.3,4.3432,92.0,4.3411,27.1,4.3434,836.3,4.341,661.7,4.3436,469.4,4.3406,302.2,4.3437,182.0,4.3403,466.7,4.3449,1526.8,4.3402,2958.7,4.3462,108.0,4.34,809.4,4.3465,1072.6,4.3399,2368.0,4.3475,1151.0,4.3396,2348.8,4.3476,1568.3,4.3393,1471.7,4.3479,661.4,4.3392,1322.0,4.3506,310.1,4.339,336.5,4.351,303.9,4.3386,648.6,4.3512,1035.3,4.3383,2088.0,4.3514,287.3,4.3381,940.6,4.3515,228.5,4.338,314.9,4.3516,13021.3,4.3379,314.9,4.3517,2388.2,4.3377,2446.4,4.3518,1380.0,4.3375,661.4,4.352,864.7,4.3373,1390.9,4.3521,1158.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:49:00,4.3406,302.2,4.3427,18.0,4.3402,2667.4,4.3428,1027.2,4.34,694.9,4.3442,460.2,4.3396,2348.8,4.3449,1526.8,4.339,565.0,4.3461,1151.0,4.3386,648.6,4.3462,108.0,4.3383,938.0,4.3465,1072.6,4.3381,1520.3,4.3476,1568.3,4.338,314.9,4.3479,661.4,4.3379,314.9,4.3498,1380.0,4.3378,554.6,4.3506,310.1,4.3377,916.9,4.3507,276.2,4.3368,290.8,4.351,303.9,4.3366,709.2,4.3512,1035.3,4.3365,911.4,4.3514,287.3,4.3364,311.9,4.3515,228.5,4.3362,1380.0,4.3516,13021.3,4.336,692.3,4.3517,2557.1,4.3359,1685.0,4.3519,254.4,4.3356,539.8,4.352,864.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:50:00,4.3407,33.8,4.3427,473.0,4.3406,302.2,4.3428,791.2,4.3403,457.9,4.3431,182.0,4.34,658.5,4.3449,1526.8,4.3396,1145.5,4.3461,1151.0,4.339,565.0,4.3462,108.0,4.3386,648.6,4.3465,1072.6,4.3383,938.0,4.3467,871.4,4.3381,1520.3,4.3476,782.7,4.338,314.9,4.3479,661.4,4.3379,314.9,4.3498,1380.0,4.3378,554.6,4.3506,310.1,4.3377,2067.9,4.3507,276.2,4.3368,290.8,4.3508,280.4,4.3367,288.2,4.351,303.9,4.3366,709.2,4.3512,1035.3,4.3365,911.4,4.3514,287.3,4.3364,311.9,4.3515,228.5,4.3362,1380.0,4.3516,13021.3,4.336,692.3,4.3517,2276.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:51:00,4.3409,690.1,4.3432,839.3,4.34,228.5,4.3438,182.0,4.3396,572.7,4.3439,451.3,4.3393,1364.4,4.3449,1526.8,4.339,336.5,4.3462,108.0,4.3389,1151.0,4.3467,1789.7,4.3387,378.5,4.3497,1151.0,4.3383,1503.7,4.3498,1380.0,4.3382,3087.8,4.3504,1632.5,4.3381,95.1,4.3506,584.3,4.3374,1310.1,4.3507,276.2,4.3368,952.2,4.351,303.9,4.3367,288.2,4.3512,1035.3,4.3366,330.8,4.3515,479.8,4.3365,911.4,4.3516,13021.3,4.3364,311.9,4.3517,599.6,4.336,692.3,4.3519,254.4,4.3353,253.7,4.3523,338.7,4.3351,2017.2,4.3524,287.2,4.3349,1644.3,4.3525,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:52:00,4.3419,665.0,4.3437,802.1,4.341,228.5,4.3444,455.1,4.3409,458.7,4.3448,182.0,4.3405,1462.2,4.3449,1526.8,4.34,554.8,4.3462,108.0,4.3397,1151.0,4.3467,1789.7,4.3396,572.7,4.3501,1151.0,4.3391,2533.0,4.3502,1382.0,4.339,336.5,4.3504,1632.5,4.3388,1314.5,4.3506,584.3,4.3387,378.5,4.3507,276.2,4.3383,1503.7,4.351,303.9,4.3381,95.1,4.3512,1035.3,4.3379,378.8,4.3513,225.0,4.3369,2017.2,4.3515,479.8,4.3368,952.2,4.3516,13021.3,4.3367,288.2,4.3519,254.4,4.3366,330.8,4.3524,287.2,4.3365,911.4,4.3525,513.4,4.3364,311.9,4.3535,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:53:00,4.3409,678.2,4.3431,861.4,4.34,228.5,4.3443,182.0,4.3399,456.4,4.3444,865.4,4.3398,572.6,4.3449,768.1,4.3393,1459.8,4.3462,102.5,4.3389,1151.0,4.3467,1789.7,4.3383,2891.6,4.3502,1382.0,4.3382,1382.0,4.3503,1151.0,4.3374,1635.3,4.3504,1632.5,4.3373,96.3,4.3505,287.3,4.3371,378.8,4.3506,274.2,4.3368,952.2,4.3507,276.2,4.3367,288.2,4.3509,289.3,4.3366,603.3,4.3512,1035.3,4.336,2898.8,4.3513,225.0,4.3355,794.2,4.3515,479.8,4.3354,1997.2,4.3516,13021.3,4.3353,1279.7,4.3519,254.4,4.3352,838.5,4.3521,281.3,4.335,288.4,4.3525,513.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:54:00,4.3399,1105.6,4.3424,182.0,4.3398,572.6,4.3425,1060.1,4.339,228.5,4.3434,463.7,4.3383,1740.6,4.3443,792.8,4.338,1418.1,4.3444,865.4,4.3374,378.5,4.3457,903.3,4.3373,1247.3,4.3462,102.5,4.3372,1382.0,4.3467,1789.7,4.3368,290.8,4.3499,1151.0,4.3367,288.2,4.35,1382.0,4.336,2898.8,4.3504,1632.5,4.3359,1389.0,4.3505,526.2,4.3355,794.2,4.3506,274.2,4.3354,1997.2,4.3509,289.3,4.3353,1279.7,4.3512,1035.3,4.3352,838.5,4.3513,225.0,4.3349,274.5,4.3514,269.4,4.3347,1183.2,4.3515,479.8,4.3346,1569.9,4.3516,13021.3,4.3345,267.1,4.3519,254.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:55:00,4.3428,716.5,4.3435,10.8,4.342,228.5,4.3445,860.2,4.3419,466.9,4.3451,456.2,4.3415,1353.0,4.3457,1584.5,4.3405,1151.0,4.3458,182.0,4.3404,554.8,4.3462,102.5,4.3402,2533.0,4.3467,1789.7,4.34,290.9,4.3499,1151.0,4.3399,1398.1,4.35,532.1,4.3398,572.6,4.3504,1632.5,4.3387,288.1,4.3505,238.9,4.3386,2017.2,4.3506,788.8,4.3383,1185.8,4.3508,1382.0,4.3374,378.5,4.3509,289.3,4.3373,96.3,4.3512,1008.1,4.3372,599.3,4.3513,225.0,4.3367,661.5,4.3514,269.4,4.3362,508.5,4.3515,479.8,4.336,881.6,4.3516,13021.3,4.3359,288.3,4.3519,260.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:56:00,4.3439,460.0,4.3454,444.7,4.3438,667.1,4.3455,432.9,4.3431,228.5,4.346,464.7,4.343,463.5,4.3467,1704.9,4.3425,1427.6,4.3468,182.0,4.3424,553.8,4.3483,1807.8,4.3423,572.9,4.3499,1151.0,4.342,1151.0,4.35,532.1,4.3419,466.9,4.3505,238.9,4.3409,2533.0,4.3506,788.8,4.3408,1359.2,4.3509,289.3,4.3404,378.5,4.3513,225.0,4.34,290.9,4.3514,269.4,4.3387,2305.3,4.3515,479.8,4.3373,96.3,4.3516,13021.3,4.337,1326.9,4.3518,1381.0,4.3367,661.5,4.3519,260.5,4.3365,1008.2,4.3521,2055.0,4.3362,508.5,4.3525,513.4,4.336,881.6,4.3535,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:57:00,4.3408,673.8,4.3425,10.8,4.3407,29.5,4.343,1289.8,4.3401,228.5,4.3435,182.0,4.3398,459.0,4.3442,831.7,4.3392,1357.3,4.3443,891.5,4.3384,554.9,4.3464,1584.7,4.3382,2532.0,4.348,108.0,4.338,1151.0,4.3496,221.3,4.3377,290.9,4.3498,1590.3,4.3376,219.8,4.35,2176.7,4.3373,1507.8,4.3504,287.3,4.3371,244.6,4.3505,238.9,4.3368,288.2,4.3506,514.6,4.3362,508.5,4.3509,289.3,4.336,881.6,4.3512,1006.6,4.3356,2017.2,4.3513,225.0,4.3355,794.2,4.3514,269.4,4.3354,1997.2,4.3515,228.5,4.3353,1026.0,4.3516,13021.3,4.3352,1577.7,4.3519,260.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:58:00,4.3408,1143.5,4.3429,822.9,4.3405,572.9,4.3443,182.0,4.3401,228.5,4.3447,1823.4,4.3392,1342.3,4.3463,1757.9,4.3384,1151.0,4.348,1259.0,4.3383,1441.8,4.3496,221.3,4.338,378.5,4.3498,209.3,4.3377,1381.0,4.35,2176.7,4.3376,219.8,4.3505,238.9,4.3373,2051.5,4.3506,514.6,4.3371,244.6,4.3508,1381.0,4.3369,1146.6,4.3509,289.3,4.3368,667.2,4.3512,1009.4,4.3362,508.5,4.3513,225.0,4.3361,2017.2,4.3514,269.4,4.336,881.6,4.3515,228.5,4.3357,372.5,4.3516,13021.3,4.3356,200.3,4.3519,260.5,4.3355,794.2,4.3521,281.3,4.3354,1997.2,4.3525,513.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:59:00,4.3429,29.5,4.3444,984.1,4.3427,1137.9,4.3457,1663.9,4.3423,572.9,4.3458,182.0,4.3421,228.5,4.3459,470.0,4.3414,1351.3,4.3473,1755.1,4.3411,553.8,4.3496,221.3,4.3403,378.6,4.3498,209.3,4.3398,1381.0,4.35,532.1,4.3397,1423.5,4.3505,238.9,4.3395,288.1,4.3506,514.6,4.3391,2017.2,4.3509,289.3,4.3381,366.3,4.3514,269.4,4.3376,219.8,4.3515,228.5,4.3373,1206.0,4.3516,13021.3,4.3371,244.6,4.3518,1381.0,4.337,288.2,4.3519,1066.7,4.3369,1817.5,4.3521,838.0,4.3368,379.0,4.3525,424.9,4.3367,797.2,4.3526,178.0,4.3365,577.1,4.3535,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:00:00,4.3376,219.8,4.3404,297.2,4.3374,303.1,4.3406,323.2,4.3373,900.5,4.3413,833.0,4.3371,244.6,4.3423,454.5,4.3369,1146.6,4.3431,422.8,4.3367,171.5,4.3434,470.6,4.3365,577.1,4.3437,1661.4,4.3363,228.5,4.3454,1381.0,4.3362,508.5,4.3455,471.7,4.3358,93.2,4.3456,662.4,4.3357,1411.9,4.3468,1015.9,4.3356,200.3,4.3472,1752.0,4.3354,253.0,4.3473,1151.0,4.3353,893.7,4.3474,114.1,4.3352,739.2,4.3477,280.4,4.3351,1314.5,4.3479,287.5,4.3346,1569.0,4.348,13021.3,4.3345,487.3,4.3496,221.3,4.3343,2711.2,4.3498,209.3,4.3342,2141.9,4.35,532.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:01:00,4.3376,685.1,4.3395,182.0,4.3374,685.2,4.3396,157.7,4.3373,544.6,4.3397,16.6,4.3371,244.6,4.3405,456.5,4.3369,1146.6,4.3408,869.3,4.3367,171.5,4.343,794.3,4.3365,577.1,4.3431,1250.6,4.3364,573.7,4.3451,1152.0,4.3362,508.5,4.3452,1381.0,4.3359,228.5,4.3455,471.7,4.3357,1411.9,4.3456,662.4,4.3356,200.3,4.3461,1595.1,4.3353,893.7,4.3463,1017.9,4.3352,2093.4,4.3468,1015.9,4.3351,554.6,4.3474,114.1,4.3346,222.9,4.3479,287.5,4.3345,487.3,4.348,13443.5,4.3343,1676.9,4.3483,196.6,4.3342,1976.5,4.3495,280.4,4.3341,193.1,4.3496,221.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:02:00,4.3373,283.7,4.3383,244.7,4.3369,1146.6,4.3394,1242.6,4.3367,171.5,4.3397,423.2,4.3365,577.1,4.3403,651.0,4.3358,463.2,4.3405,456.5,4.3357,1411.9,4.3409,87.4,4.3356,853.5,4.3418,2767.4,4.3353,893.7,4.3424,662.1,4.3346,222.9,4.3428,471.8,4.3345,487.3,4.3432,657.2,4.3342,216.1,4.3438,1381.0,4.3341,193.1,4.3449,1783.8,4.334,439.8,4.346,287.6,4.3334,1152.0,4.3463,1017.9,4.3333,554.5,4.3466,280.4,4.3331,1244.4,4.3468,839.3,4.3322,1381.0,4.3469,209.0,4.3316,2017.2,4.3474,114.1,4.3303,188.6,4.3479,287.5,4.3302,1220.9,4.348,13443.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:03:00,4.3367,171.5,4.3383,184.7,4.3365,577.1,4.3392,862.5,4.3357,1874.6,4.3393,458.0,4.3354,661.0,4.3394,423.2,4.3353,893.7,4.3403,651.0,4.3342,216.1,4.3409,87.4,4.3341,193.1,4.3418,1615.4,4.3333,554.5,4.3424,662.1,4.333,1327.5,4.3428,1852.8,4.3323,1151.0,4.3432,657.2,4.3322,1381.0,4.3449,1783.8,4.332,379.4,4.3458,280.4,4.3313,2017.2,4.346,287.6,4.3303,188.6,4.3463,1017.9,4.3302,2593.1,4.3468,839.3,4.33,288.7,4.3469,387.9,4.3298,197.4,4.3474,114.1,4.3297,382.2,4.3479,287.5,4.329,23.4,4.348,13443.5,4.3287,188.0,4.3483,196.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:04:00,4.3357,1039.4,4.3365,182.0,4.3353,893.7,4.3368,883.7,4.3342,216.1,4.337,265.0,4.3341,193.1,4.3375,839.9,4.333,458.7,4.3387,1152.0,4.3326,651.9,4.3399,366.9,4.3303,188.6,4.3403,2232.7,4.3302,1220.9,4.3408,1381.0,4.3298,197.4,4.3409,87.4,4.3297,382.2,4.3424,662.1,4.3296,1431.6,4.3425,379.1,4.3292,1381.0,4.3427,471.8,4.329,23.4,4.343,287.8,4.3289,196.2,4.3431,378.8,4.3287,188.0,4.3432,291.1,4.3286,394.6,4.3433,280.4,4.3284,726.6,4.3435,1654.5,4.3281,197.4,4.3446,287.7,4.3279,3859.6,4.3447,13021.3,4.3278,1132.4,4.3463,1017.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:05:00,4.3342,24.0,4.3346,177.0,4.3341,193.1,4.3347,423.6,4.3304,658.8,4.3353,456.7,4.3303,188.6,4.3356,860.1,4.3302,1681.7,4.3358,651.8,4.3298,197.4,4.337,1152.0,4.3297,382.2,4.3371,662.7,4.3289,196.2,4.3376,366.9,4.3287,188.0,4.3379,1381.0,4.3286,180.0,4.338,1532.6,4.3284,726.6,4.3381,565.2,4.3281,197.4,4.3383,280.4,4.3279,3859.6,4.3388,1850.5,4.3278,1132.4,4.3394,851.3,4.3275,383.8,4.3403,651.0,4.3273,1456.6,4.3408,288.0,4.3269,555.3,4.3409,87.4,4.3266,207.3,4.3412,13021.3,4.3262,1381.0,4.3414,1010.0,4.3257,203.9,4.342,1968.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:06:00,4.3303,188.6,4.3321,174.0,4.3302,1220.9,4.3323,385.2,4.3299,265.0,4.3324,456.1,4.3298,197.4,4.3326,424.0,4.3297,382.2,4.3342,774.1,4.3289,196.2,4.3348,1248.3,4.3287,188.0,4.3355,366.8,4.3286,320.0,4.3358,2032.8,4.3284,1370.4,4.3361,1445.0,4.3282,471.6,4.3362,472.7,4.3281,197.4,4.3365,280.4,4.3279,3859.6,4.3368,379.7,4.3278,1132.4,4.3371,662.7,4.3275,1268.1,4.3378,288.2,4.3268,90.4,4.3379,13882.9,4.3266,207.3,4.338,1720.8,4.3257,203.9,4.3381,565.2,4.3256,187.7,4.3382,379.3,4.3251,1385.0,4.3386,541.3,4.3249,1335.2,4.3402,288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:07:00,4.3289,191.3,4.3303,181.0,4.3286,180.0,4.3304,467.1,4.3284,991.6,4.3325,886.7,4.3281,197.4,4.3339,2183.0,4.3279,3859.6,4.3342,472.6,4.3278,1132.4,4.3345,380.0,4.3275,383.8,4.3348,1481.3,4.3274,689.3,4.3353,1689.8,4.3267,460.7,4.3358,651.8,4.3266,207.3,4.3361,292.0,4.3257,203.9,4.3363,280.4,4.3256,187.7,4.3368,379.7,4.3245,190.1,4.3371,224.9,4.3242,1238.8,4.3378,288.2,4.324,177.4,4.3379,13021.3,4.3239,178.4,4.338,555.4,4.3237,202.7,4.3382,379.3,4.3235,373.6,4.3386,541.3,4.3233,729.9,4.3389,288.1,4.3232,1580.1,4.339,1792.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:08:00,4.3286,149.3,4.3289,180.9,4.3284,726.6,4.3292,455.4,4.3281,197.4,4.3302,424.3,4.3279,3859.6,4.3309,663.8,4.3278,1132.4,4.331,864.4,4.3275,383.8,4.3317,366.9,4.3266,207.3,4.3321,1152.0,4.3257,203.9,4.3322,472.6,4.3256,187.7,4.3328,1677.0,4.3255,320.2,4.3332,1153.0,4.3254,364.0,4.3333,379.7,4.3253,469.9,4.3345,2195.9,4.3245,190.1,4.3346,13593.3,4.324,177.4,4.3348,96.3,4.3239,178.4,4.3358,651.8,4.3237,202.7,4.336,288.3,4.3235,373.6,4.3365,1014.7,4.3233,729.9,4.337,288.2,4.3232,195.1,4.3371,720.5,4.3231,192.9,4.338,555.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:09:00,4.3279,613.1,4.3301,180.4,4.3278,265.0,4.3302,455.5,4.3274,457.5,4.3316,424.4,4.3273,665.3,4.3319,454.4,4.3266,207.3,4.332,437.6,4.3258,1383.5,4.3337,367.0,4.3257,203.9,4.3338,664.1,4.3256,187.7,4.3344,1155.0,4.3245,1571.6,4.3345,2195.9,4.324,1332.4,4.3346,13494.1,4.3239,178.4,4.3348,1481.3,4.3237,202.7,4.3358,651.8,4.3235,373.6,4.336,288.3,4.3233,729.9,4.3364,209.2,4.3232,195.1,4.3368,280.4,4.3231,192.9,4.3369,481.9,4.3226,952.1,4.3371,440.1,4.3222,289.2,4.3377,1560.8,4.3221,1385.0,4.338,555.4,4.322,865.0,4.3382,379.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:10:00,4.3279,195.4,4.33,180.2,4.3274,457.5,4.3301,451.4,4.3273,635.3,4.3316,424.4,4.3266,207.3,4.3319,909.9,4.3262,574.7,4.3338,664.1,4.3258,1383.5,4.3344,1155.0,4.3257,203.9,4.3345,2195.9,4.3256,187.7,4.3346,13494.1,4.3245,1571.6,4.3348,1481.3,4.324,1332.4,4.3354,367.1,4.3239,178.4,4.336,288.3,4.3237,759.3,4.3364,209.2,4.3235,373.6,4.3368,280.4,4.3234,380.4,4.3369,967.5,4.3233,729.9,4.3371,440.1,4.3232,195.1,4.3377,1807.0,4.3231,192.9,4.338,555.4,4.3227,696.0,4.3382,379.3,4.3226,952.1,4.3386,541.3,4.3225,1487.8,4.3388,288.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:11:00,4.3307,154.0,4.3334,1305.5,4.3305,667.1,4.3335,174.0,4.3288,803.3,4.3337,265.0,4.3282,1155.0,4.3352,1673.4,4.3281,1415.5,4.3364,209.2,4.3274,555.6,4.3369,1630.8,4.3272,379.4,4.3371,440.1,4.327,930.2,4.3376,1154.0,4.3265,1155.0,4.3377,1807.0,4.3264,292.0,4.338,380.0,4.3263,184.9,4.3381,13021.3,4.3262,187.7,4.3386,541.3,4.3257,1600.8,4.3387,1386.0,4.3253,1386.0,4.3388,603.7,4.3249,2017.2,4.3389,206.1,4.3248,1378.3,4.34,208.9,4.3241,289.1,4.3406,288.0,4.3235,289.1,4.3407,1841.7,4.3227,696.0,4.3414,1005.1,4.3226,1360.9,4.342,932.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:12:00,4.3319,200.6,4.3338,167.5,4.3317,464.7,4.3339,863.2,4.3315,729.4,4.3343,265.0,4.3308,81.7,4.3344,465.6,4.3298,228.5,4.3356,1806.8,4.3297,1975.4,4.3364,209.2,4.3295,1154.0,4.3369,967.5,4.3278,1155.0,4.3371,440.1,4.3277,2724.5,4.3376,800.6,4.3276,555.6,4.3377,1050.8,4.3274,379.4,4.3385,471.9,4.3272,288.9,4.3388,603.7,4.327,930.2,4.3389,206.1,4.3268,852.1,4.3392,367.0,4.3264,566.1,4.34,208.9,4.3263,459.3,4.3407,3227.7,4.3262,387.6,4.3411,287.9,4.3257,274.0,4.3412,242.2,4.3253,222.6,4.3414,1008.3,4.3252,2294.0,4.3415,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:13:00,4.3315,140.0,4.3336,167.5,4.3314,691.1,4.3337,868.4,4.3313,5.4,4.335,1694.2,4.3308,458.6,4.3364,209.2,4.3298,228.5,4.3369,967.5,4.3296,1372.4,4.3376,800.6,4.3285,1154.0,4.3377,1050.8,4.3284,574.7,4.338,126.5,4.3275,2470.9,4.3388,603.7,4.3273,1941.6,4.3389,206.1,4.327,1309.6,4.3392,367.0,4.3268,852.1,4.3399,288.0,4.3264,566.1,4.34,208.9,4.3263,703.0,4.3407,1386.0,4.3262,387.6,4.3412,242.2,4.3257,574.3,4.3413,327.2,4.3256,294.2,4.3414,1008.3,4.3253,222.6,4.3415,13021.3,4.3252,2294.0,4.3417,477.6,4.3251,289.0,4.342,932.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:14:00,4.3309,5.4,4.333,167.5,4.3307,140.0,4.3331,1275.7,4.3304,665.4,4.3349,811.2,4.3297,455.8,4.335,830.4,4.3293,574.7,4.3364,209.2,4.3288,228.5,4.3366,1696.1,4.3283,1154.0,4.3369,967.5,4.3282,1407.3,4.3376,800.6,4.3277,2017.2,4.3377,1050.8,4.327,930.2,4.338,126.5,4.3268,852.1,4.3388,603.7,4.3265,1155.0,4.3389,206.1,4.3264,566.1,4.3392,367.0,4.3263,703.0,4.3399,288.0,4.3262,943.1,4.34,557.7,4.3261,288.9,4.3407,1386.0,4.326,1038.9,4.341,307.7,4.3259,642.2,4.3412,242.2,4.3257,574.3,4.3413,327.2,4.3256,294.2,4.3414,1008.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:15:00,4.3317,2.1,4.3336,1244.4,4.3316,19.6,4.3338,167.7,4.3315,461.2,4.3341,265.0,4.3314,140.0,4.3349,811.2,4.3313,633.9,4.335,830.4,4.3298,228.5,4.3366,1032.8,4.3296,1312.3,4.3369,967.5,4.329,1154.0,4.3376,800.6,4.3289,574.7,4.3377,1050.8,4.3277,2572.8,4.338,126.5,4.3276,1230.2,4.3388,603.7,4.3271,1154.0,4.3389,206.1,4.327,930.2,4.3392,367.0,4.3269,379.5,4.3399,288.0,4.3268,852.1,4.34,557.7,4.3264,566.1,4.3407,1386.0,4.3263,703.0,4.341,307.7,4.3262,387.6,4.3412,242.2,4.3257,574.3,4.3413,327.2,4.3256,294.2,4.3414,1005.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:16:00,4.328,5.4,4.3293,174.1,4.3271,140.0,4.3294,265.0,4.3268,852.1,4.3306,821.8,4.3264,274.1,4.331,471.0,4.3263,703.0,4.3321,451.0,4.3262,1085.0,4.3335,1154.0,4.3257,497.0,4.3336,802.8,4.3256,294.2,4.3338,2177.4,4.3253,222.6,4.3339,664.2,4.3252,276.8,4.3343,367.1,4.325,1268.4,4.3344,472.8,4.3248,3395.5,4.3364,766.7,4.3247,303.5,4.3365,1312.1,4.3245,632.7,4.3366,1032.8,4.324,924.5,4.3367,908.6,4.3236,863.4,4.3371,380.0,4.3235,1332.6,4.3373,335.8,4.3234,1325.0,4.3378,288.2,4.3232,1385.0,4.3379,288.2,4.3226,190.9,4.338,126.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:17:00,4.3283,2.7,4.3305,174.7,4.3282,255.5,4.3306,265.0,4.3272,676.4,4.3307,460.3,4.3268,2869.3,4.3311,789.6,4.3265,470.7,4.3332,793.5,4.3264,274.1,4.3336,802.8,4.3263,703.0,4.3363,1385.0,4.3262,962.2,4.3364,766.7,4.3259,1155.0,4.3365,303.0,4.3257,497.0,4.3366,1032.8,4.3256,294.2,4.3367,908.6,4.3253,222.6,4.3373,335.8,4.3252,276.8,4.3376,317.4,4.325,1268.4,4.3379,288.2,4.3248,2819.7,4.338,126.5,4.3247,303.5,4.3382,13021.3,4.3245,632.7,4.3388,603.7,4.3244,1014.0,4.3389,206.1,4.324,2078.5,4.3397,288.0,4.3236,863.4,4.34,557.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:18:00,4.3266,9.7,4.3285,174.7,4.3263,518.1,4.3286,265.0,4.3262,140.0,4.3296,470.0,4.3257,300.3,4.3297,833.4,4.3256,748.1,4.3307,424.8,4.3252,684.2,4.3321,66.1,4.325,1268.4,4.3325,856.9,4.3247,303.5,4.3329,1385.0,4.3245,632.7,4.333,880.0,4.3244,1014.0,4.334,379.9,4.324,924.5,4.3341,664.1,4.3237,1155.0,4.3344,472.7,4.3236,306.9,4.3346,367.0,4.3234,1325.0,4.3349,13021.3,4.3227,556.6,4.3351,280.4,4.3224,1394.7,4.3355,902.9,4.3222,380.4,4.3361,288.3,4.3221,1385.0,4.3363,316.2,4.322,1154.0,4.3364,766.7,4.3216,337.0,4.3365,1310.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:19:00,4.3266,14.6,4.3284,174.5,4.3262,622.6,4.3285,456.6,4.3259,140.0,4.3302,808.0,4.3253,471.5,4.3307,1932.9,4.325,103.6,4.3321,66.1,4.3248,228.5,4.3322,664.3,4.3245,632.7,4.3324,864.6,4.3244,1014.0,4.3325,856.9,4.324,924.5,4.3328,1155.0,4.3236,1629.5,4.3338,1385.0,4.3234,1325.0,4.334,379.9,4.3228,1155.0,4.3344,472.7,4.3227,556.6,4.3345,280.4,4.3222,380.4,4.3346,659.4,4.3221,1385.0,4.3349,13021.3,4.3216,337.0,4.3354,268.4,4.321,300.7,4.3355,1201.7,4.3208,1246.5,4.3361,288.3,4.3204,2137.1,4.3363,316.2,4.3203,289.3,4.3364,766.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:20:00,4.3269,107.7,4.3288,174.5,4.3268,176.2,4.3296,464.4,4.3264,453.8,4.3299,900.9,4.3262,644.9,4.3307,1932.9,4.3248,228.5,4.3321,66.1,4.3246,1155.0,4.3324,864.6,4.3245,632.7,4.3325,856.9,4.3244,1014.0,4.3327,1819.3,4.324,924.5,4.3337,1155.0,4.3237,1337.3,4.3338,1385.0,4.3236,306.9,4.3339,380.0,4.3234,1325.0,4.334,379.9,4.3229,1155.0,4.3344,472.7,4.3228,574.6,4.3346,659.4,4.3227,556.6,4.3347,587.3,4.3222,380.4,4.3349,13021.3,4.3221,1385.0,4.3351,809.8,4.3217,380.0,4.3353,280.4,4.3216,337.0,4.3354,268.4,4.3211,289.3,4.3355,1201.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:21:00,4.3283,2.7,4.3302,174.4,4.3282,2.7,4.3303,265.0,4.3281,140.0,4.3304,1319.8,4.3275,465.8,4.3321,66.1,4.3272,688.7,4.3324,864.6,4.3259,574.6,4.3325,856.9,4.325,1282.9,4.3337,1818.1,4.3248,556.6,4.3346,367.0,4.3245,118.3,4.3347,587.3,4.3244,1306.0,4.3348,1386.0,4.3242,1386.0,4.3349,13021.3,4.324,1155.0,4.3351,809.8,4.3234,2017.2,4.3354,268.4,4.3226,1340.1,4.3355,1201.7,4.3223,289.2,4.3358,570.0,4.3222,380.4,4.3363,316.2,4.3217,380.0,4.3365,303.0,4.3212,290.1,4.3368,342.5,4.3205,1458.7,4.3376,317.4,4.3204,1530.5,4.3385,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:22:00,4.3282,5.4,4.3301,170.3,4.3274,598.9,4.3302,6.2,4.3272,705.3,4.3303,1143.4,4.3259,574.6,4.3304,461.3,4.3256,1155.0,4.3321,1603.4,4.3255,984.0,4.3324,864.6,4.325,1437.7,4.3325,856.9,4.3248,556.6,4.3337,1818.1,4.3245,118.3,4.3346,367.0,4.3244,2309.2,4.3347,587.3,4.3242,1386.0,4.3349,13021.3,4.3227,1155.0,4.3351,809.8,4.3226,1289.8,4.3354,268.4,4.3223,289.2,4.3355,1201.7,4.3222,380.4,4.3358,1956.0,4.3217,380.0,4.3363,316.2,4.3216,1573.7,4.3365,626.7,4.3215,320.1,4.3366,314.8,4.3212,290.1,4.3367,294.3,4.3209,1854.2,4.3368,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:23:00,4.3262,140.0,4.3285,167.1,4.3261,14.6,4.3286,270.9,4.3253,1162.5,4.329,1375.9,4.3242,574.7,4.3306,424.8,4.3238,228.5,4.3314,794.4,4.3235,1155.0,4.3315,82.3,4.3227,1303.2,4.3319,787.6,4.3223,556.7,4.3321,1537.3,4.3217,2541.0,4.3334,379.9,4.3216,1954.1,4.3337,1135.9,4.3215,612.5,4.3344,1154.6,4.3212,290.1,4.3346,367.0,4.3209,1854.2,4.3347,587.3,4.3208,1533.9,4.3349,13021.3,4.3205,2400.3,4.3351,809.8,4.3204,655.1,4.3354,268.4,4.3202,289.3,4.3355,298.8,4.3201,2017.2,4.3358,1956.0,4.3199,1310.4,4.3362,288.3,4.3198,594.5,4.3363,316.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:24:00,4.3251,107.7,4.3271,115.5,4.3244,140.0,4.3272,6.4,4.3242,1159.7,4.3276,162.3,4.3228,228.5,4.3279,472.8,4.3224,574.6,4.3284,795.6,4.3217,556.6,4.3297,425.2,4.3216,3261.6,4.331,1155.0,4.3215,320.1,4.3311,908.5,4.3212,290.1,4.3314,794.4,4.3209,1854.2,4.3315,82.3,4.3208,2688.9,4.3316,367.0,4.3205,2400.3,4.3321,1537.3,4.3198,1386.0,4.3324,280.4,4.3194,2404.2,4.333,380.0,4.3193,304.9,4.3334,379.9,4.3189,2614.4,4.3337,472.8,4.3188,1507.1,4.3339,848.4,4.3187,2323.9,4.334,253.8,4.3185,749.6,4.3341,227.4,4.3184,3373.3,4.3343,288.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:25:00,4.3217,107.7,4.3249,115.6,4.3216,2166.5,4.325,172.5,4.3215,320.1,4.3251,737.3,4.3212,1008.7,4.3266,837.5,4.3209,1854.2,4.3267,425.2,4.3208,1533.9,4.3285,665.1,4.3205,2400.3,4.3286,368.0,4.3198,228.5,4.3292,2543.0,4.3194,3836.1,4.3297,887.5,4.3193,304.9,4.3304,1376.4,4.3189,2614.4,4.3306,280.4,4.3188,1507.1,4.3314,224.3,4.3187,2052.1,4.3315,82.3,4.3185,749.6,4.3316,14017.2,4.3183,141.5,4.332,288.6,4.318,1342.6,4.3321,1917.6,4.3179,2623.5,4.3332,471.1,4.3178,2975.3,4.3334,379.9,4.3177,729.8,4.3338,288.4,4.3176,1503.8,4.3339,848.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:26:00,4.3235,2.7,4.3259,158.3,4.3233,140.0,4.326,265.0,4.3224,464.1,4.3266,469.8,4.3221,681.8,4.3267,425.6,4.3216,1573.7,4.3268,790.7,4.3215,320.1,4.3296,857.5,4.3212,290.1,4.3297,887.5,4.3209,1854.2,4.3302,2543.0,4.3208,1762.4,4.3303,1155.0,4.3205,2400.3,4.3304,472.8,4.3198,228.5,4.3305,367.1,4.3194,2124.4,4.331,918.1,4.3192,1921.8,4.3314,224.3,4.3191,556.7,4.3315,82.3,4.3188,328.5,4.3316,13021.3,4.3185,1904.6,4.3317,280.4,4.3183,141.5,4.332,288.6,4.3179,2623.5,4.3321,1537.3,4.3178,1820.3,4.3331,865.6,4.3177,729.8,4.3332,471.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:27:00,4.3235,23.5,4.3266,115.6,4.3231,682.1,4.3267,154.7,4.323,140.0,4.3268,467.6,4.3224,464.1,4.3271,265.0,4.3218,228.5,4.3273,869.2,4.3216,1573.7,4.3277,1298.0,4.3215,1476.1,4.3296,857.5,4.3209,1854.2,4.3297,887.5,4.3208,1533.9,4.3303,1156.0,4.3205,327.5,4.3304,472.8,4.3204,1388.8,4.3305,367.1,4.3193,1155.0,4.331,918.1,4.3192,575.6,4.3312,1388.0,4.3191,556.7,4.3314,224.3,4.3188,328.5,4.3315,82.3,4.3185,749.6,4.3316,13021.3,4.3183,141.5,4.3321,262.0,4.318,289.5,4.3325,284.3,4.3179,4640.7,4.3327,879.4,4.3178,1820.3,4.3329,2027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:28:00,4.3251,140.0,4.3275,191.8,4.325,111.8,4.3276,158.6,4.3249,12.9,4.3277,2597.0,4.3248,463.6,4.328,265.0,4.3241,304.8,4.3296,857.5,4.324,313.3,4.3297,887.5,4.3237,453.0,4.3306,472.8,4.3228,228.5,4.3309,1156.0,4.3219,1156.0,4.331,918.1,4.3218,832.8,4.3314,224.3,4.3217,1302.4,4.3316,13021.3,4.3216,1573.7,4.3321,262.0,4.3215,320.1,4.3323,1388.0,4.3212,80.8,4.3324,281.0,4.3209,1854.2,4.3325,284.3,4.3206,1155.0,4.3327,879.4,4.3205,327.5,4.3328,579.4,4.3195,2017.2,4.3329,2027.7,4.3191,556.7,4.3331,865.6,4.319,1375.5,4.3332,471.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:29:00,4.325,142.7,4.3273,115.5,4.3249,108.1,4.3274,161.6,4.324,669.2,4.3275,786.1,4.3237,453.0,4.3277,452.3,4.3229,574.7,4.3296,857.5,4.3218,1246.8,4.3297,887.5,4.3216,556.6,4.3299,96.1,4.3212,80.8,4.3309,472.7,4.3196,1388.0,4.331,918.1,4.3195,2017.2,4.3313,367.1,4.3192,1334.1,4.3314,224.3,4.3184,1881.2,4.332,1156.0,4.3183,543.4,4.3321,1061.5,4.318,289.5,4.3324,281.0,4.3179,1069.7,4.3325,284.3,4.3178,434.3,4.3327,879.4,4.3177,1258.3,4.3328,3451.2,4.3176,1619.9,4.3329,2027.7,4.3173,289.5,4.333,812.2,4.3172,1170.9,4.3332,1859.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:30:00,4.323,145.4,4.3257,163.7,4.3221,468.7,4.3258,468.1,4.322,687.5,4.326,1053.3,4.3214,92.8,4.3285,1538.3,4.321,574.6,4.3296,563.9,4.3196,556.6,4.3299,476.5,4.3195,1321.7,4.3303,581.6,4.3189,1156.0,4.3306,269.1,4.3188,1388.0,4.3307,303.4,4.3184,1881.2,4.3308,1387.0,4.3183,543.4,4.3309,367.1,4.3178,2017.2,4.331,918.1,4.3177,1258.3,4.3312,562.3,4.3176,789.4,4.3314,1135.2,4.3173,289.5,4.3316,579.1,4.3172,1170.9,4.332,288.6,4.3171,258.6,4.3321,1061.5,4.317,2323.5,4.3324,281.0,4.3168,1964.0,4.3325,284.3,4.3166,1423.9,4.3327,801.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:31:00,4.3272,140.0,4.3287,848.5,4.3271,45.3,4.3288,460.3,4.327,742.1,4.3296,727.6,4.3262,456.7,4.33,1758.3,4.3258,228.5,4.3303,581.6,4.3256,1312.8,4.3306,269.1,4.3251,472.2,4.3307,303.4,4.3245,1156.0,4.331,253.8,4.324,1387.0,4.3312,562.3,4.3239,2266.2,4.3313,1101.5,4.3228,1712.6,4.3314,1135.2,4.3223,289.2,4.3316,579.1,4.3222,2017.2,4.3318,2054.9,4.3214,92.8,4.3321,1061.5,4.32,1263.8,4.3324,899.6,4.3194,289.4,4.3325,284.3,4.3184,1881.2,4.3327,801.4,4.3183,543.4,4.3328,3723.7,4.3177,528.5,4.3329,2027.7,4.3176,496.6,4.333,531.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:32:00,4.3245,2.7,4.3269,163.5,4.3243,464.2,4.327,854.2,4.324,790.8,4.3271,265.0,4.3239,943.0,4.3275,459.6,4.3228,228.5,4.3294,1752.0,4.322,1388.9,4.3296,563.9,4.3215,556.7,4.3301,119.1,4.3214,473.3,4.3303,2114.5,4.3209,1387.0,4.3306,269.1,4.3207,1156.0,4.3307,303.4,4.3206,612.2,4.3311,794.6,4.3202,2017.2,4.3312,562.3,4.3198,308.9,4.3313,1101.5,4.3197,1787.1,4.3314,910.9,4.3196,1392.1,4.3316,579.1,4.3192,296.6,4.3318,2054.9,4.3188,921.3,4.3319,1819.2,4.3184,3354.7,4.3321,262.0,4.3183,1452.6,4.3324,899.6,4.3178,289.5,4.3325,284.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:33:00,4.3268,140.0,4.328,899.6,4.3267,33.2,4.3294,1752.0,4.3266,35.5,4.3296,728.9,4.3261,781.9,4.3303,2114.5,4.326,365.2,4.3306,269.1,4.3248,228.5,4.3307,303.4,4.3244,1155.0,4.3311,794.6,4.3243,1339.3,4.3312,562.3,4.3239,2074.4,4.3313,1101.5,4.3232,1387.0,4.3314,910.9,4.3225,1156.0,4.3316,579.1,4.3224,1348.0,4.3318,2054.9,4.3214,473.3,4.3324,618.6,4.3211,289.3,4.3327,801.4,4.3207,292.8,4.3328,3723.7,4.3206,612.2,4.333,531.8,4.3203,911.9,4.3337,260.9,4.3202,557.5,4.3344,13943.4,4.3198,308.9,4.3348,1387.0,4.3197,1787.1,4.3353,295.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:34:00,4.3271,142.7,4.3282,805.3,4.3269,471.2,4.3287,722.5,4.326,658.1,4.3296,728.7,4.3258,574.9,4.3298,459.7,4.3244,1350.2,4.33,1727.3,4.3241,556.7,4.3303,581.6,4.3239,943.0,4.3306,269.1,4.3237,1155.0,4.3307,303.4,4.3236,380.5,4.3312,562.3,4.3234,606.8,4.3313,1101.5,4.3224,1243.0,4.3316,579.1,4.3223,332.1,4.3317,1655.8,4.3222,293.3,4.3318,2054.9,4.322,294.1,4.3324,618.6,4.3218,286.6,4.3327,801.4,4.3215,1387.0,4.3328,2271.5,4.3214,92.8,4.333,531.8,4.3213,320.4,4.3337,260.9,4.3207,289.3,4.3344,922.1,4.3206,612.2,4.3353,295.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:35:00,4.328,140.0,4.3287,866.5,4.3278,459.7,4.3296,563.9,4.327,723.5,4.3298,471.0,4.3258,574.9,4.33,1771.7,4.3256,1402.3,4.3303,581.6,4.3251,712.0,4.3305,164.8,4.325,1155.0,4.3306,269.1,4.3241,1387.0,4.3307,303.4,4.324,1155.0,4.3312,562.3,4.3239,943.0,4.3313,1101.5,4.3238,1402.4,4.3316,579.1,4.3236,380.5,4.3317,1655.8,4.3234,899.2,4.3318,2054.9,4.3233,380.1,4.3324,618.6,4.3225,289.2,4.3327,801.4,4.3223,332.1,4.3328,2271.5,4.3222,293.3,4.333,531.8,4.322,294.1,4.3337,260.9,4.3218,286.6,4.3344,922.1,4.3215,340.5,4.3353,295.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:36:00,4.3283,140.0,4.3295,830.6,4.3279,731.4,4.3298,471.0,4.3271,465.0,4.3307,1755.6,4.3268,228.5,4.3313,556.9,4.3266,1361.2,4.3316,164.8,4.3259,1155.0,4.3317,1655.8,4.3258,574.9,4.3318,1753.8,4.3252,1386.0,4.3324,618.6,4.3251,712.0,4.3337,260.9,4.325,1261.9,4.3344,922.1,4.3237,1155.0,4.3353,295.4,4.3236,380.5,4.3357,279.8,4.3234,899.2,4.3358,783.3,4.3233,380.1,4.3359,818.9,4.3223,332.1,4.3365,1001.5,4.3222,293.3,4.3368,1387.0,4.322,294.1,4.3369,299.1,4.3218,286.6,4.3372,569.6,4.3217,530.8,4.3374,331.6,4.3216,289.2,4.3377,270.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:37:00,4.3299,140.0,4.3306,850.3,4.3293,456.7,4.3317,633.1,4.329,612.7,4.3318,1676.2,4.3286,574.8,4.3333,1746.6,4.3278,228.5,4.3344,922.1,4.3277,1395.4,4.3353,63.8,4.3272,555.8,4.3357,279.8,4.3271,1274.7,4.3369,299.1,4.3268,1155.0,4.3372,569.6,4.3267,379.5,4.3374,331.6,4.3262,1386.0,4.3377,270.5,4.326,1385.8,4.3378,16049.5,4.3257,292.4,4.3385,277.0,4.3252,1155.0,4.3389,280.4,4.3251,155.3,4.3393,548.6,4.3243,852.1,4.3394,572.0,4.3241,1030.5,4.3414,997.7,4.3238,289.1,4.342,23.1,4.3234,1133.6,4.3421,287.9,4.3233,380.1,4.3422,879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:38:00,4.3302,140.0,4.3315,847.5,4.33,1131.0,4.3322,460.7,4.3288,228.5,4.3328,1747.6,4.3286,1442.3,4.3335,162.8,4.3275,1155.0,4.3341,834.6,4.3274,574.7,4.3343,1607.6,4.3272,1386.0,4.3344,922.1,4.3271,1274.7,4.3353,63.8,4.327,1361.5,4.3357,279.8,4.3264,1155.0,4.3369,299.1,4.3263,555.6,4.3372,569.6,4.3261,288.9,4.3374,331.6,4.3258,379.5,4.3376,220.8,4.3257,292.4,4.3377,270.5,4.3251,155.3,4.3378,14407.3,4.3243,2097.8,4.3379,1617.0,4.3241,1030.5,4.3385,277.0,4.3235,289.1,4.3387,519.2,4.3234,1133.6,4.3393,260.5,4.3233,641.8,4.3394,572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:39:00,4.3273,131.8,4.3286,446.8,4.327,1133.3,4.3287,379.9,4.3264,574.8,4.3291,468.7,4.3258,228.5,4.3298,162.8,4.3256,1286.7,4.3301,1691.3,4.3253,556.7,4.3316,1700.3,4.3251,155.3,4.3341,834.6,4.3246,379.5,4.3353,63.8,4.3244,1155.0,4.3359,1581.8,4.3243,1989.0,4.3365,999.9,4.3242,1386.0,4.3369,299.1,4.324,521.8,4.3371,288.2,4.3239,1363.1,4.3372,569.6,4.3235,1155.0,4.3374,331.6,4.3234,1133.6,4.3376,220.8,4.3233,1801.7,4.3377,270.5,4.3232,1366.1,4.3378,14407.3,4.3229,2506.0,4.338,262.5,4.3227,972.6,4.3385,277.0,4.3226,550.4,4.3386,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:40:00,4.3253,112.2,4.3269,842.5,4.3249,140.0,4.3271,265.0,4.3243,1989.0,4.3274,163.4,4.324,229.4,4.3275,838.8,4.3239,660.8,4.3277,79.3,4.3234,1133.6,4.3289,1645.0,4.3233,1421.6,4.3297,798.4,4.3232,1366.1,4.3315,1155.0,4.3231,656.8,4.3316,1700.3,4.3229,2506.0,4.3326,664.3,4.3227,972.6,4.3341,834.6,4.3226,550.4,4.3343,280.4,4.3223,601.8,4.3345,13021.3,4.3222,293.3,4.3352,288.3,4.3221,292.8,4.3353,1444.9,4.322,294.1,4.3359,1581.8,4.3219,1417.4,4.3365,999.9,4.3218,286.6,4.3369,299.1,4.3217,1045.9,4.3372,569.6,4.3215,860.1,4.3374,331.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:41:00,4.326,140.0,4.3279,855.5,4.3259,1160.8,4.3282,467.7,4.3253,574.8,4.3293,163.4,4.3248,681.8,4.3294,1660.0,4.3243,3338.2,4.3316,1700.3,4.324,229.4,4.3326,664.3,4.3234,1681.8,4.3341,834.6,4.3233,1421.6,4.3345,13021.3,4.3232,1366.1,4.3352,568.7,4.3231,556.8,4.3353,1719.8,4.3229,2506.0,4.3359,1581.8,4.3227,972.6,4.3365,999.9,4.3226,550.4,4.3372,569.6,4.3225,1402.8,4.3376,220.8,4.3224,289.2,4.3377,270.5,4.3223,269.7,4.3378,1386.0,4.3221,1678.8,4.3379,288.2,4.3217,1045.9,4.338,262.5,4.3216,380.3,4.3387,519.2,4.3215,1674.6,4.3389,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:42:00,4.326,140.0,4.3278,769.3,4.3259,456.3,4.3282,471.8,4.3258,673.0,4.3285,167.2,4.3248,681.8,4.3289,1817.9,4.3243,3852.5,4.3303,71.5,4.324,229.4,4.3316,1700.3,4.3234,1430.5,4.334,1386.0,4.3233,1421.6,4.3341,834.6,4.323,556.7,4.3343,280.4,4.3229,2506.0,4.3345,13021.3,4.3227,721.3,4.3352,876.8,4.3225,1452.8,4.3353,1656.0,4.3223,269.7,4.3359,1581.8,4.3221,1678.8,4.3361,144.2,4.3216,380.3,4.3365,999.9,4.3215,1674.6,4.3376,220.8,4.3214,664.3,4.338,262.5,4.3213,289.3,4.3387,519.2,4.3212,128.1,4.3388,288.1,4.321,380.1,4.3389,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:43:00,4.3281,140.0,4.3294,830.3,4.3278,628.4,4.3302,458.6,4.3271,451.4,4.3306,1623.8,4.3268,228.5,4.3309,166.6,4.3265,1375.7,4.3316,1700.3,4.3253,1155.0,4.3352,588.5,4.3252,1942.8,4.3353,1920.8,4.3249,1293.1,4.3358,1071.8,4.3245,1535.5,4.3359,1581.8,4.3243,1989.0,4.3361,144.2,4.324,229.4,4.3365,999.9,4.3234,289.1,4.3368,1386.0,4.3233,1421.6,4.3371,280.4,4.3227,249.0,4.3378,13292.7,4.3223,269.7,4.338,262.5,4.3216,289.2,4.3383,288.1,4.3215,519.6,4.3384,522.7,4.3214,664.3,4.3413,287.9,4.3212,128.1,4.3414,999.9,4.321,380.1,4.3418,660.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:44:00,4.3259,112.2,4.3272,99.0,4.3258,1189.4,4.3278,813.9,4.3256,574.8,4.3283,468.7,4.3248,228.5,4.3292,1680.2,4.3244,1299.6,4.3294,178.9,4.3242,556.8,4.3308,908.4,4.3236,380.5,4.3309,863.1,4.3232,1678.9,4.3351,1386.0,4.3226,1155.0,4.3352,588.5,4.3225,2488.6,4.3353,1920.8,4.3223,269.7,4.3358,1071.8,4.3219,473.1,4.3359,1581.8,4.3215,519.6,4.336,288.3,4.3214,664.3,4.3361,144.2,4.3213,289.3,4.3365,999.9,4.3212,128.1,4.3371,280.4,4.321,380.1,4.3378,13292.7,4.3207,367.1,4.3383,246.3,4.3204,2117.0,4.3384,522.7,4.3203,3402.9,4.3413,287.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:45:00,4.3223,269.7,4.3227,99.0,4.322,452.3,4.3233,460.9,4.3215,519.6,4.3244,639.4,4.3208,646.5,4.3249,895.7,4.3204,2692.7,4.3278,1750.0,4.3203,3402.9,4.3294,83.8,4.3201,2341.5,4.33,1386.0,4.3198,267.6,4.3301,664.3,4.3197,807.1,4.3307,280.4,4.3196,1096.5,4.3308,908.4,4.3195,3560.5,4.3309,863.1,4.3192,556.7,4.3311,13021.3,4.319,4974.0,4.3316,1007.6,4.3189,1123.6,4.3321,288.5,4.3188,304.5,4.3322,187.2,4.3187,876.6,4.3352,588.5,4.3186,380.4,4.3353,1920.8,4.3185,1054.8,4.3358,1360.1,4.3183,1364.4,4.3359,1581.8,4.3182,1386.0,4.3361,144.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:46:00,4.3223,269.7,4.3234,69.3,4.3222,252.2,4.3235,171.9,4.3215,519.6,4.3246,868.5,4.3208,695.6,4.3258,426.4,4.3205,462.3,4.327,1620.2,4.3204,2117.0,4.3293,1388.0,4.3203,3402.9,4.3294,83.8,4.3201,1263.0,4.3297,913.0,4.3198,267.6,4.3299,874.1,4.3197,807.1,4.33,288.7,4.3196,278.0,4.3301,1032.4,4.3195,3560.5,4.3309,351.2,4.319,3767.4,4.3311,13021.3,4.3189,1123.6,4.3316,1007.6,4.3188,304.5,4.3317,280.4,4.3187,876.6,4.3322,187.2,4.3185,1054.8,4.3337,288.4,4.3183,1313.7,4.3352,588.5,4.3179,1711.7,4.3353,1053.5,4.3178,94.1,4.3358,1071.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:47:00,4.3204,2117.0,4.3209,115.7,4.3203,3402.9,4.321,69.3,4.3198,267.6,4.3214,175.4,4.3197,807.1,4.3223,454.5,4.3196,278.0,4.3224,875.4,4.3195,3560.5,4.3235,653.6,4.319,3767.4,4.3254,1157.0,4.3189,1123.6,4.3255,1529.7,4.3188,444.5,4.3259,665.3,4.3187,876.6,4.3268,1155.0,4.3185,1054.8,4.3269,1388.0,4.3178,687.8,4.3277,280.4,4.3163,380.5,4.3278,13021.3,4.3158,254.2,4.328,761.6,4.3157,293.2,4.3281,293.2,4.3155,104.4,4.3284,1236.7,4.3152,1388.0,4.3286,770.5,4.3149,1403.1,4.3288,197.8,4.3146,368.1,4.3289,190.2,4.3145,23.4,4.3291,1021.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:48:00,4.3203,2733.5,4.3205,177.6,4.3198,267.6,4.3208,69.3,4.3197,807.1,4.321,466.3,4.3196,278.0,4.3211,860.0,4.3195,2743.9,4.322,426.8,4.3185,1054.8,4.3233,1157.0,4.3168,451.7,4.3234,114.9,4.3167,645.6,4.3235,653.6,4.3158,254.2,4.324,1750.9,4.3145,23.4,4.3244,293.1,4.3141,172.4,4.3248,1388.0,4.314,1321.6,4.3259,1033.4,4.3138,1554.2,4.3264,206.7,4.3136,200.3,4.3265,180.9,4.3132,1388.0,4.3267,280.4,4.3127,193.1,4.3269,1652.5,4.3124,370.3,4.3278,13021.3,4.3123,289.9,4.328,288.8,4.3122,403.6,4.3282,176.0,4.312,1787.2,4.3284,368.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:49:00,4.3203,2550.7,4.3205,177.6,4.3198,267.6,4.321,466.3,4.3197,807.1,4.3211,804.1,4.3196,278.0,4.322,426.8,4.3195,2743.9,4.3234,114.9,4.3185,1054.8,4.3235,653.6,4.3181,461.8,4.324,1750.9,4.3167,685.7,4.3244,293.1,4.3158,254.2,4.3246,473.7,4.3145,23.4,4.3248,1388.0,4.3141,1591.4,4.3258,280.4,4.314,380.3,4.3259,1033.4,4.3138,1554.2,4.3264,206.7,4.3136,200.3,4.3265,180.9,4.3132,1388.0,4.3269,1652.5,4.3127,193.1,4.327,380.8,4.3124,370.3,4.3271,613.6,4.3123,289.9,4.3275,185.1,4.3122,403.6,4.3276,193.3,4.312,1787.2,4.3278,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:50:00,4.3197,253.9,4.3208,76.3,4.3196,278.0,4.3209,831.6,4.3185,1054.8,4.3214,177.5,4.3177,464.7,4.3215,457.3,4.3167,697.4,4.3218,426.8,4.3158,254.2,4.3234,114.9,4.3153,557.5,4.3235,653.6,4.3145,23.4,4.324,1750.9,4.3142,1388.0,4.3246,473.7,4.3141,1473.1,4.3248,1388.0,4.314,380.3,4.3249,293.1,4.3138,1554.2,4.3258,1158.0,4.3136,200.3,4.3259,1033.4,4.3127,193.1,4.3264,206.7,4.3124,370.3,4.3265,180.9,4.3123,289.9,4.3269,1652.5,4.3122,958.1,4.327,380.8,4.312,1787.2,4.3271,613.6,4.3119,999.8,4.3275,377.5,4.3118,376.3,4.3276,193.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:51:00,4.3183,115.7,4.3213,75.7,4.318,265.0,4.3214,791.6,4.3178,472.9,4.3215,634.6,4.3177,661.5,4.3234,114.9,4.3169,228.5,4.3235,653.6,4.3168,1157.0,4.324,1750.9,4.3167,470.8,4.325,1157.0,4.3164,920.6,4.3258,2547.0,4.3158,575.5,4.3259,1033.4,4.3153,1930.2,4.3264,206.7,4.3152,113.8,4.3265,180.9,4.3146,1158.0,4.3269,1652.5,4.3145,23.4,4.327,380.8,4.3142,1388.0,4.3271,613.6,4.3141,172.4,4.3275,377.5,4.314,380.3,4.3276,193.3,4.3139,380.8,4.3277,280.4,4.3138,1554.2,4.3278,13021.3,4.3137,665.1,4.3281,288.8,4.3134,289.8,4.3282,176.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:52:00,4.3189,132.0,4.3202,539.0,4.3186,465.9,4.3212,1011.9,4.3177,630.8,4.3232,1646.8,4.3169,228.5,4.3234,114.9,4.3167,1158.0,4.3237,427.2,4.3164,920.6,4.3257,1158.0,4.3162,575.7,4.3258,1389.0,4.3161,557.7,4.3259,2324.2,4.3155,380.5,4.3264,206.7,4.3154,1345.2,4.3265,180.9,4.3153,1158.0,4.3275,377.5,4.3152,1502.8,4.3276,193.3,4.3145,23.4,4.3277,280.4,4.3143,289.7,4.3278,13021.3,4.3137,665.1,4.3281,288.8,4.3134,186.9,4.3282,176.0,4.3133,293.6,4.3284,197.5,4.313,191.9,4.3287,209.0,4.3129,368.1,4.3288,203.1,4.3128,1324.1,4.3289,190.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:53:00,4.3189,132.0,4.3202,71.8,4.3186,465.9,4.3203,453.6,4.3177,649.7,4.3207,176.0,4.3169,228.5,4.3211,433.7,4.3167,1158.0,4.3212,395.5,4.3164,920.6,4.3232,1646.8,4.3162,575.7,4.3237,427.2,4.3161,557.7,4.3257,1158.0,4.3155,380.5,4.3259,2324.2,4.3154,1345.2,4.3265,180.9,4.3153,1158.0,4.3267,989.5,4.3152,1502.8,4.3269,1389.0,4.3145,23.4,4.3275,377.5,4.3143,289.7,4.3276,193.3,4.3137,665.1,4.3278,13021.3,4.3134,186.9,4.3281,288.8,4.3133,293.6,4.3284,197.5,4.313,191.9,4.3286,489.5,4.3129,368.1,4.3287,209.0,4.3128,1324.1,4.3288,203.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:54:00,4.3189,132.0,4.3202,65.2,4.3186,465.9,4.3203,460.6,4.3177,649.7,4.3211,866.7,4.317,1158.0,4.3215,176.0,4.3169,228.5,4.3232,1646.8,4.3164,920.6,4.3237,427.2,4.3162,575.7,4.3258,2547.0,4.3161,557.7,4.3259,2324.2,4.3155,380.5,4.3267,989.5,4.3154,1345.2,4.3272,189.3,4.3153,1158.0,4.3275,377.5,4.3152,1502.8,4.3276,193.3,4.3145,23.4,4.3277,280.4,4.3143,289.7,4.3278,13021.3,4.3137,665.1,4.3281,288.8,4.3134,186.9,4.3284,197.5,4.3133,293.6,4.3286,209.1,4.313,191.9,4.3287,209.0,4.3129,368.1,4.3288,203.1,4.3128,1324.1,4.329,175.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:55:00,4.3156,1171.3,4.3183,60.2,4.3154,265.0,4.3191,181.4,4.3152,1324.6,4.3199,803.7,4.315,575.6,4.3225,1620.4,4.3149,228.5,4.3232,1158.0,4.3145,23.4,4.3233,92.5,4.3141,557.7,4.3254,1389.0,4.3137,665.1,4.3255,189.6,4.3134,186.9,4.3257,280.4,4.3133,380.5,4.3259,2324.2,4.3131,1389.0,4.3267,983.6,4.313,191.9,4.3272,189.3,4.3129,2845.4,4.3275,377.5,4.3127,560.5,4.3276,193.3,4.3126,1271.5,4.3278,13021.3,4.3125,755.4,4.3283,288.8,4.3124,1252.4,4.3284,197.5,4.3123,189.0,4.3286,209.1,4.3122,554.5,4.3287,209.0,4.312,410.0,4.3288,203.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:56:00,4.314,1043.8,4.3167,48.3,4.3136,715.6,4.3173,182.0,4.3135,265.0,4.3174,468.0,4.3134,186.9,4.3187,849.7,4.3133,81.4,4.321,654.0,4.3132,557.8,4.3217,1670.7,4.313,191.9,4.3231,1389.0,4.3129,228.5,4.3232,1158.0,4.3127,560.5,4.3233,92.5,4.3126,1271.5,4.3244,289.1,4.3125,1136.9,4.3245,13301.7,4.3124,962.5,4.3249,205.6,4.3123,189.0,4.325,188.5,4.312,410.0,4.3255,189.6,4.3119,422.4,4.3259,1658.9,4.3118,563.5,4.3267,983.6,4.3116,801.7,4.3272,189.3,4.3115,380.4,4.3275,377.5,4.3113,793.7,4.3276,193.3,4.3112,1969.3,4.328,1597.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:57:00,4.3161,140.0,4.3175,509.1,4.316,115.8,4.3185,172.5,4.3155,470.8,4.3189,819.9,4.3145,708.9,4.321,654.0,4.3142,1159.0,4.3217,1670.7,4.3138,575.6,4.3225,1158.0,4.3134,186.9,4.3226,665.4,4.3133,557.7,4.3229,1389.0,4.313,191.9,4.3233,92.5,4.3127,560.5,4.3234,280.4,4.3126,1271.5,4.3245,13828.6,4.3125,1136.8,4.3246,1492.5,4.3124,962.5,4.3247,864.6,4.3123,189.0,4.3249,205.6,4.3122,1389.0,4.325,188.5,4.3121,77.6,4.3254,188.9,4.312,410.0,4.3255,189.6,4.3119,1579.4,4.3266,288.9,4.3118,1921.9,4.3267,983.6,4.3116,801.7,4.3272,189.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:58:00,4.3137,115.9,4.3165,35.7,4.3136,265.0,4.3166,177.9,4.3135,644.6,4.3167,464.6,4.3134,649.0,4.3181,871.3,4.3132,52.8,4.321,2397.9,4.313,191.9,4.3212,1159.0,4.3129,228.5,4.3213,665.4,4.3127,560.5,4.3218,1389.0,4.3126,1271.5,4.3228,402.5,4.3125,207.8,4.3233,672.4,4.3124,962.5,4.3234,280.4,4.3123,189.0,4.3238,572.8,4.3122,1159.0,4.3243,412.6,4.3121,77.6,4.3244,289.1,4.312,410.0,4.3245,14211.8,4.3119,215.2,4.3246,1873.9,4.3118,181.3,4.3247,864.6,4.3116,801.7,4.3249,205.6,4.3115,380.4,4.325,188.5,4.3113,202.3,4.3254,188.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:59:00,4.3134,180.3,4.3149,35.7,4.313,191.9,4.3156,644.3,4.3127,560.5,4.3167,430.9,4.3126,1271.5,4.3168,402.3,4.3125,667.3,4.3193,1159.0,4.3124,962.5,4.3194,1389.0,4.3123,189.0,4.3195,294.0,4.312,202.7,4.3199,1647.6,4.3115,665.6,4.3205,280.4,4.3109,936.7,4.3207,556.4,4.3103,742.1,4.3209,579.9,4.3102,182.6,4.3212,13196.0,4.31,585.0,4.3213,665.4,4.3094,1141.5,4.3218,199.9,4.3089,411.2,4.3226,289.2,4.3084,390.2,4.3227,174.1,4.3083,684.1,4.3228,770.1,4.3082,2194.5,4.3232,775.5,4.3071,290.2,4.3233,579.9,4.305,23.1,4.3238,572.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:00:00,4.3126,185.5,4.3135,178.0,4.3124,390.0,4.3136,35.7,4.3123,189.0,4.3138,896.9,4.312,202.7,4.3149,452.0,4.3109,936.7,4.3154,769.6,4.3103,742.1,4.3161,949.1,4.3102,856.6,4.3172,82.6,4.31,585.0,4.318,280.4,4.3098,472.5,4.3184,1785.7,4.3094,1141.5,4.3189,289.4,4.3089,411.2,4.319,188.6,4.3084,390.2,4.3192,943.0,4.3082,174.2,4.3195,545.7,4.307,1362.2,4.3196,294.0,4.3061,1389.0,4.3201,1139.4,4.305,313.5,4.3205,389.1,4.3033,702.9,4.3207,556.4,4.3032,539.0,4.3209,579.9,4.3024,2017.2,4.3212,13196.0,4.3023,290.5,4.3214,473.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:01:00,4.3105,115.9,4.3131,178.1,4.3104,265.0,4.3132,35.7,4.3102,1138.4,4.3142,452.9,4.31,585.0,4.3149,443.9,4.3094,1141.5,4.315,434.9,4.3089,434.1,4.3161,949.1,4.3084,189.2,4.3172,82.6,4.3082,174.2,4.3179,1392.0,4.3074,748.4,4.318,1159.0,4.3073,700.2,4.3184,1785.7,4.3072,1469.6,4.319,854.8,4.3068,294.0,4.3192,943.0,4.3056,290.3,4.3193,176.8,4.3053,1322.0,4.3195,545.7,4.305,290.4,4.3196,294.0,4.3033,539.0,4.3197,472.1,4.303,2017.2,4.3198,570.0,4.3022,990.0,4.3201,1139.4,4.3015,1078.0,4.3205,389.1,4.3,100.0,4.3207,1109.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:02:00,4.31,585.0,4.3118,506.6,4.3094,1141.5,4.3122,178.0,4.3093,461.4,4.3141,1226.9,4.3091,689.8,4.316,1160.0,4.3082,174.2,4.3161,949.1,4.3079,228.5,4.317,2551.0,4.3073,1160.0,4.3172,82.6,4.3072,77.6,4.3174,1752.1,4.3062,1392.0,4.3189,289.4,4.3061,1386.2,4.319,854.8,4.3044,1159.0,4.3192,943.0,4.3043,290.4,4.3193,176.8,4.3034,2017.2,4.3195,545.7,4.3027,695.4,4.3196,294.0,4.3026,693.3,4.3197,191.7,4.3023,290.5,4.3198,570.0,4.3022,990.0,4.3201,1139.4,4.3015,1078.0,4.3202,350.5,4.3,100.0,4.3205,389.1,4.299,539.0,4.3207,1109.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:03:00,4.31,701.0,4.3121,178.0,4.3094,1141.5,4.3122,618.6,4.3091,725.2,4.3136,433.4,4.3085,470.4,4.3137,462.2,4.3082,174.2,4.314,428.4,4.3079,228.5,4.316,1160.0,4.3072,77.6,4.3161,949.1,4.3067,1160.0,4.3164,2386.2,4.3061,1274.2,4.3168,1392.0,4.3045,1159.0,4.3172,82.6,4.3044,290.4,4.3178,13021.3,4.3043,382.0,4.3181,372.9,4.3029,630.5,4.3189,569.8,4.3028,740.5,4.319,188.6,4.3023,290.5,4.3192,943.0,4.3022,990.0,4.3193,176.8,4.3016,2017.2,4.3194,177.6,4.3,100.0,4.3195,545.7,4.299,539.0,4.3196,294.0,4.2981,23.4,4.3197,1099.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:04:00,4.3104,115.9,4.3128,35.7,4.3101,680.0,4.3133,176.8,4.3099,265.0,4.3136,457.5,4.3096,457.1,4.3141,786.6,4.3089,228.5,4.3161,949.1,4.3086,1160.0,4.3164,1720.0,4.3085,470.4,4.3171,1160.0,4.3075,1340.2,4.3172,82.6,4.3072,1469.6,4.3178,14413.3,4.3069,1159.0,4.3181,981.8,4.3068,666.4,4.3182,791.8,4.3062,290.3,4.3188,592.0,4.306,294.0,4.319,188.6,4.3046,1383.0,4.3192,2103.1,4.3043,382.0,4.3193,176.8,4.3037,2017.2,4.3194,177.6,4.3032,539.0,4.3195,545.7,4.3023,290.5,4.3196,294.0,4.3022,990.0,4.3197,1388.8,4.3,100.0,4.3198,850.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:05:00,4.3092,265.0,4.3133,176.8,4.3091,678.9,4.3134,1099.8,4.3085,470.4,4.3136,457.5,4.3079,228.5,4.3139,428.5,4.3072,77.6,4.3152,82.6,4.3068,666.4,4.3163,1160.0,4.3065,669.7,4.3164,1720.0,4.3064,742.5,4.3177,1392.0,4.3062,1392.0,4.3181,981.8,4.306,294.0,4.3182,791.8,4.3059,1159.0,4.3188,764.5,4.3058,368.1,4.319,188.6,4.3044,290.4,4.3192,3177.9,4.3043,382.0,4.3193,2625.6,4.3035,1488.9,4.3194,177.6,4.3026,2017.2,4.3195,545.7,4.3023,290.5,4.3196,294.0,4.3022,990.0,4.3197,1388.8,4.3017,1078.0,4.3198,570.0,4.3,100.0,4.3201,1139.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:06:00,4.3083,116.0,4.3121,180.1,4.3082,465.5,4.3122,577.5,4.3081,711.9,4.3123,265.0,4.308,265.0,4.3125,880.7,4.3069,228.5,4.3138,428.4,4.3068,77.6,4.3152,82.6,4.306,294.0,4.3157,1688.6,4.3053,1414.3,4.3161,1159.0,4.3049,666.3,4.3162,1392.0,4.3044,1392.0,4.3163,1160.0,4.3043,382.0,4.3164,383.6,4.3024,290.5,4.3172,191.1,4.3023,658.0,4.3177,280.4,4.3022,685.5,4.3179,289.5,4.3001,2307.9,4.3181,981.8,4.3,100.0,4.3182,791.8,4.299,539.0,4.3185,1496.2,4.2983,695.6,4.3186,1350.1,4.2981,23.4,4.3188,1431.0,4.2973,990.0,4.3192,2234.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:07:00,4.3061,116.1,4.3096,116.0,4.306,1169.4,4.3098,638.8,4.3049,228.5,4.3109,1237.7,4.3033,1160.0,4.3111,428.8,4.303,1365.8,4.3131,1160.0,4.3013,2551.0,4.3138,1830.1,4.3012,111.8,4.3139,280.4,4.301,667.6,4.3142,390.0,4.3006,294.4,4.3144,13021.3,4.3002,290.7,4.3152,82.6,4.3,100.0,4.3157,1589.8,4.2996,1275.9,4.3158,848.1,4.2982,290.8,4.3164,383.6,4.2981,562.4,4.3169,1668.5,4.2973,990.0,4.317,1473.8,4.2971,23.2,4.3172,191.1,4.2961,160.9,4.3176,847.8,4.2959,717.5,4.318,289.5,4.2958,2017.2,4.3181,981.8,4.2948,23.5,4.3182,791.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:08:00,4.3053,116.1,4.3084,182.0,4.3051,646.4,4.3085,116.0,4.3048,265.0,4.3086,470.1,4.3041,453.0,4.3101,429.2,4.3039,228.5,4.3102,879.9,4.3023,1160.0,4.3122,1108.3,4.302,1352.5,4.313,1635.6,4.3013,1392.0,4.3137,1392.0,4.3012,111.8,4.3138,187.4,4.301,667.6,4.3142,2658.7,4.3006,294.4,4.3144,13021.3,4.3003,290.7,4.3151,289.7,4.3,795.3,4.3152,82.6,4.2985,659.3,4.3153,467.1,4.2982,290.8,4.3157,197.8,4.2981,23.4,4.3158,1091.9,4.2973,990.0,4.3164,383.6,4.2971,23.2,4.3169,1378.9,4.2961,160.9,4.317,1473.8,4.2958,2017.2,4.3172,191.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:09:00,4.3017,116.2,4.3049,174.2,4.3016,140.0,4.305,116.1,4.3014,465.9,4.3052,265.0,4.3011,653.9,4.3059,429.6,4.3,100.0,4.306,457.8,4.2999,228.5,4.3063,1225.4,4.2981,23.4,4.3073,862.4,4.2978,1392.0,4.3081,280.4,4.2977,1162.0,4.3092,1392.0,4.2974,1294.4,4.3093,1159.0,4.2971,23.2,4.3094,1160.0,4.2965,290.9,4.3095,101.0,4.2964,667.2,4.3108,294.8,4.2961,160.9,4.3111,13304.4,4.2948,23.5,4.3112,2741.9,4.2946,539.0,4.3117,289.9,4.2935,747.0,4.3119,369.2,4.2934,737.6,4.312,1005.9,4.2928,291.2,4.3122,1108.3,4.2927,1078.0,4.3132,207.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:10:00,4.304,680.1,4.3072,1332.6,4.3035,265.0,4.3073,182.0,4.3031,471.2,4.3089,1575.8,4.3029,228.5,4.3095,101.0,4.302,455.4,4.311,256.7,4.3018,1329.5,4.3111,283.1,4.3006,2554.0,4.3112,1117.5,4.3,100.0,4.3118,1812.4,4.2998,667.4,4.3122,2787.8,4.2996,294.8,4.3124,273.4,4.2994,1352.7,4.3125,257.6,4.2993,369.2,4.3126,280.4,4.2986,290.8,4.313,271.7,4.2984,382.1,4.3131,289.8,4.2973,1006.3,4.3132,207.3,4.2964,290.9,4.3135,272.9,4.2961,160.9,4.3138,428.6,4.2948,1403.9,4.314,23.2,4.2944,2017.2,4.3142,2378.3,4.294,539.0,4.3144,14026.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:11:00,4.3031,471.2,4.3065,170.9,4.303,667.7,4.3066,1572.9,4.302,455.4,4.3071,919.1,4.3019,228.5,4.3077,460.1,4.3018,1326.6,4.3089,1597.0,4.3015,1160.0,4.3095,101.0,4.3008,114.7,4.311,256.7,4.3007,1309.6,4.3111,283.1,4.3001,1162.0,4.3112,2511.5,4.3,100.0,4.3118,1812.4,4.2998,667.4,4.3122,1395.8,4.2996,294.8,4.3123,280.4,4.2994,1393.6,4.3124,273.4,4.2993,369.2,4.3125,257.6,4.2986,290.8,4.3129,289.8,4.2984,382.1,4.313,271.7,4.2981,1372.1,4.3132,207.3,4.2952,291.0,4.3133,790.6,4.2948,753.8,4.3134,238.8,4.2942,2017.2,4.3135,272.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:12:00,4.3001,116.2,4.3024,187.2,4.3,1214.6,4.3035,474.7,4.2997,265.0,4.3048,908.3,4.2989,228.5,4.3072,884.4,4.2972,1394.0,4.3077,1162.0,4.2971,1279.0,4.3078,14415.3,4.2967,1162.0,4.3079,877.6,4.2966,294.8,4.309,667.5,4.2952,291.0,4.3095,101.0,4.2951,167.1,4.3096,280.4,4.2948,23.5,4.3109,290.0,4.2939,291.1,4.311,256.7,4.2938,1357.1,4.3111,283.1,4.2924,1019.7,4.3112,1117.5,4.2908,2017.2,4.3113,299.9,4.2907,1078.0,4.3118,1812.4,4.2902,539.0,4.312,1008.9,4.2901,665.9,4.3122,1395.8,4.2884,686.4,4.3124,273.4,4.2875,984.0,4.3125,257.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:13:00,4.3,730.7,4.3032,182.0,4.2999,116.2,4.3035,474.7,4.2996,727.6,4.3046,821.6,4.2989,228.5,4.3055,1586.1,4.2984,1162.0,4.3069,1162.0,4.2972,1394.0,4.307,870.3,4.2971,1361.5,4.3072,884.4,4.2954,1162.0,4.3078,13021.3,4.2953,291.0,4.3085,580.7,4.2951,167.1,4.3088,1394.0,4.295,294.8,4.3089,954.5,4.2948,23.5,4.309,667.5,4.2939,1321.0,4.3095,101.0,4.2934,291.1,4.3096,635.1,4.2924,1019.4,4.3105,1713.8,4.2909,2017.2,4.3109,290.0,4.2907,1078.0,4.311,256.7,4.2902,539.0,4.3111,283.1,4.2885,627.6,4.3112,1117.5,4.2875,984.0,4.3113,299.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:14:00,4.3011,116.2,4.3046,265.0,4.301,1140.2,4.3049,829.5,4.3,100.0,4.3055,647.9,4.2999,228.5,4.3072,884.4,4.2996,1162.0,4.3075,1585.5,4.2985,1366.4,4.3077,2066.0,4.2979,2556.0,4.3084,127.4,4.2973,290.9,4.3085,300.3,4.297,668.4,4.3089,954.5,4.2966,369.2,4.309,900.1,4.2958,1387.3,4.3096,635.1,4.2952,291.0,4.3098,1710.0,4.2951,167.1,4.3102,316.0,4.2948,23.5,4.3104,280.4,4.2937,539.0,4.3105,1713.8,4.2927,2017.2,4.3109,290.0,4.2924,1019.4,4.311,256.7,4.2922,660.5,4.3111,13304.4,4.2907,1078.0,4.3112,1117.5,4.2904,618.0,4.3113,299.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:15:00,4.3001,116.2,4.3034,180.0,4.3,1200.1,4.3035,590.3,4.2998,265.0,4.3041,774.4,4.2989,228.5,4.3061,891.6,4.2974,1295.9,4.3065,883.6,4.2966,1394.0,4.3068,616.1,4.2965,1531.3,4.3075,1585.5,4.2963,290.9,4.3078,13021.3,4.2961,295.2,4.3079,1394.0,4.2959,786.4,4.3084,127.4,4.2958,383.1,4.3085,580.7,4.2951,167.1,4.3088,654.9,4.2948,23.5,4.3089,954.5,4.2946,1369.4,4.309,900.1,4.2932,291.2,4.3093,1720.7,4.2924,1020.5,4.3096,635.1,4.2916,2017.2,4.3097,290.0,4.2906,1078.0,4.3098,997.1,4.2902,539.0,4.3102,316.0,4.2878,1420.7,4.3103,1952.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:16:00,4.306,97.5,4.3068,616.1,4.3059,308.6,4.3075,447.4,4.3058,821.1,4.3076,456.7,4.3048,228.5,4.3084,465.6,4.3047,457.4,4.3085,300.3,4.3045,1349.3,4.3087,881.2,4.303,1394.0,4.3088,1545.7,4.3029,1162.0,4.3089,954.5,4.3027,1591.7,4.309,900.1,4.3026,712.8,4.3094,177.7,4.3025,672.9,4.3096,635.1,4.3021,290.6,4.3098,997.1,4.302,667.5,4.3102,316.0,4.3018,228.5,4.3103,3498.2,4.3016,414.5,4.3106,1587.2,4.3012,369.4,4.311,256.7,4.3011,382.1,4.3113,299.9,4.3008,382.1,4.3119,344.3,4.3007,2017.2,4.312,622.5,4.2996,637.9,4.3122,287.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:17:00,4.3079,698.3,4.3085,300.3,4.3067,228.5,4.3088,654.9,4.3066,1262.0,4.3089,954.5,4.3062,1161.0,4.309,900.1,4.306,429.4,4.3095,835.1,4.3053,368.5,4.3096,635.1,4.3052,2061.9,4.3098,997.1,4.3048,1344.4,4.3102,316.0,4.3047,1162.0,4.3103,3498.2,4.3041,382.3,4.3107,1675.1,4.304,290.4,4.311,256.7,4.3038,559.0,4.3111,465.3,4.3025,381.8,4.3113,299.9,4.3023,475.2,4.3119,344.3,4.302,381.5,4.312,622.5,4.3019,614.7,4.3122,287.5,4.3016,2136.8,4.3123,316.1,4.301,290.6,4.3124,1977.1,4.3009,665.4,4.3125,734.4,4.2993,1078.0,4.313,271.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:18:00,4.3087,52.8,4.3088,613.6,4.3086,140.0,4.3089,954.5,4.3085,1782.2,4.309,900.1,4.3084,228.5,4.3096,635.1,4.3083,265.0,4.3098,997.1,4.3081,734.4,4.3102,316.0,4.3079,468.0,4.3103,3498.2,4.3072,1395.0,4.3115,877.1,4.3071,1021.0,4.3119,344.3,4.3068,2614.3,4.312,622.5,4.3062,1162.0,4.3123,316.1,4.3061,290.3,4.3125,762.4,4.3058,368.5,4.3127,1697.9,4.3054,615.5,4.3134,174.0,4.3052,666.9,4.3136,2477.1,4.3049,2492.5,4.3143,1755.0,4.3047,294.5,4.3154,929.1,4.3044,381.8,4.3165,971.9,4.3038,559.0,4.3166,346.1,4.303,290.5,4.3169,1312.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:19:00,4.3102,586.5,4.3103,1419.5,4.3098,140.0,4.3119,344.3,4.3097,787.4,4.312,622.5,4.3095,458.5,4.3123,316.1,4.309,1395.0,4.3125,299.4,4.3089,1530.4,4.3135,809.9,4.3088,1353.7,4.3144,452.0,4.3081,290.2,4.3147,1677.7,4.308,784.9,4.3154,1103.1,4.3079,1161.0,4.3163,1739.6,4.3078,429.4,4.3165,971.9,4.3072,381.8,4.3166,346.1,4.3071,1021.0,4.3169,318.0,4.3067,558.9,4.3171,1009.3,4.3059,381.5,4.3172,307.2,4.3056,2017.2,4.3173,264.2,4.3049,610.1,4.3175,637.9,4.304,290.4,4.3176,930.8,4.3039,637.5,4.3188,948.2,4.3023,539.0,4.3193,1278.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:20:00,4.3102,553.0,4.3103,1373.0,4.3101,140.0,4.3119,344.3,4.31,52.8,4.312,622.5,4.3099,228.5,4.3123,316.1,4.3095,1773.0,4.3124,834.4,4.3082,3222.6,4.3125,299.4,4.3078,1378.3,4.3135,471.5,4.3076,294.6,4.3136,1609.0,4.3075,1159.0,4.3142,176.4,4.3074,368.4,4.3152,1537.8,4.3071,1021.0,4.3154,929.1,4.3067,558.9,4.3165,971.9,4.3066,382.1,4.3166,346.1,4.3064,290.3,4.3169,318.0,4.3062,474.2,4.3171,1009.3,4.3059,381.5,4.3172,307.2,4.3058,381.7,4.3173,264.2,4.3056,2017.2,4.3175,637.9,4.304,290.4,4.3176,930.8,4.3039,637.5,4.3178,1776.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:21:00,4.31,140.0,4.3105,790.0,4.3095,458.5,4.3117,1722.3,4.3089,1158.4,4.3123,316.1,4.3082,666.6,4.3125,299.4,4.308,228.5,4.3126,635.6,4.3076,294.6,4.3132,1783.6,4.3075,1417.5,4.3152,127.1,4.3071,1021.0,4.3154,929.1,4.3066,382.1,4.3165,971.9,4.3061,1391.0,4.3166,346.1,4.306,381.6,4.3169,318.0,4.3059,1741.1,4.3171,1009.3,4.3048,1159.0,4.3172,307.2,4.3047,2017.2,4.3175,637.9,4.304,290.4,4.3176,930.8,4.3029,625.8,4.3178,1776.4,4.3023,290.5,4.3188,948.2,4.3022,1879.8,4.3189,1395.0,4.3021,1270.6,4.319,289.4,4.302,629.3,4.3192,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:22:00,4.3122,228.8,4.3123,42.7,4.3121,228.5,4.3125,299.4,4.3119,52.8,4.3144,886.3,4.3115,698.9,4.3151,469.3,4.3114,718.5,4.3154,929.1,4.3112,460.0,4.3156,884.7,4.311,466.0,4.3157,893.1,4.3107,428.9,4.3165,971.9,4.3105,368.4,4.3166,522.5,4.3102,1391.0,4.3169,318.0,4.3098,638.8,4.3171,1009.3,4.3097,639.1,4.3172,1210.5,4.3088,1160.0,4.3173,783.4,4.3083,1159.0,4.3175,637.9,4.3082,666.6,4.3176,930.8,4.3079,2017.2,4.3188,948.2,4.3074,290.2,4.3193,1278.6,4.3071,1579.8,4.3194,320.8,4.3067,290.2,4.3195,297.5,4.3066,294.4,4.3196,630.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:23:00,4.3179,88.8,4.3188,948.2,4.3178,645.3,4.3193,1278.6,4.3176,500.0,4.3194,1150.5,4.3172,228.5,4.3195,297.5,4.3168,472.8,4.3196,630.1,4.3165,1383.6,4.32,289.6,4.3149,3174.2,4.3202,321.8,4.3148,1391.0,4.3207,2147.9,4.3145,675.3,4.3211,329.7,4.3142,660.1,4.3212,307.3,4.3137,289.8,4.3215,182.0,4.3135,1160.0,4.3218,265.0,4.3134,474.4,4.3222,1683.9,4.3132,1995.7,4.3241,336.0,4.3129,614.4,4.3258,1647.1,4.3126,2017.2,4.326,318.9,4.3124,500.8,4.3262,1654.6,4.3121,228.5,4.3266,590.1,4.3111,289.9,4.3267,1019.6,4.311,604.3,4.3276,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:24:00,4.3148,1076.9,4.3164,858.2,4.3147,88.8,4.3177,2069.4,4.3143,228.5,4.3185,182.0,4.3139,665.7,4.3192,1688.7,4.3135,1296.6,4.3194,320.8,4.3132,1437.8,4.3198,126.9,4.3124,500.2,4.32,289.6,4.3121,2294.7,4.3211,329.7,4.3119,1247.9,4.3212,307.3,4.3115,925.8,4.3218,265.0,4.3113,1160.0,4.3238,1610.4,4.3112,1391.0,4.3241,336.0,4.3109,381.4,4.3243,280.4,4.31,290.0,4.3256,304.5,4.3093,311.5,4.3257,289.0,4.3092,1232.5,4.3258,1391.0,4.309,2622.8,4.326,318.9,4.3085,1180.5,4.3262,263.6,4.3084,1222.1,4.3266,590.1,4.3081,951.1,4.3267,1019.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:25:00,4.3109,655.3,4.3124,813.3,4.3103,228.5,4.3137,1685.3,4.3095,2050.8,4.3144,455.0,4.3093,311.5,4.3147,182.0,4.3092,1600.9,4.3152,1833.9,4.3085,1739.1,4.3182,1160.0,4.3084,1222.1,4.319,280.4,4.3083,380.9,4.3198,1906.7,4.3081,951.1,4.32,289.6,4.3079,1818.2,4.3211,329.7,4.3078,584.7,4.3212,307.3,4.3077,565.8,4.3214,13021.3,4.3075,294.0,4.3217,289.2,4.3067,893.2,4.3218,1285.6,4.3062,611.7,4.3241,336.0,4.306,23.2,4.3253,289.0,4.3056,286.9,4.3254,824.6,4.3055,319.2,4.3256,304.5,4.3053,119.4,4.3257,539.0,4.3051,985.7,4.3258,1391.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:26:00,4.3099,88.8,4.3114,861.8,4.3098,1092.4,4.3127,1591.2,4.3094,228.5,4.3135,182.0,4.3093,311.5,4.3136,464.8,4.3092,2712.1,4.3142,1720.9,4.3085,2426.7,4.3151,1160.0,4.3084,1222.1,4.3178,1802.6,4.3081,951.1,4.3198,126.9,4.3077,934.1,4.32,289.6,4.3075,294.0,4.3205,301.9,4.3072,2549.0,4.3207,280.4,4.3069,1279.4,4.3211,329.7,4.3067,893.2,4.3212,307.3,4.3065,382.0,4.3214,13021.3,4.3064,2017.2,4.3217,289.2,4.3062,611.7,4.3218,1285.6,4.306,23.2,4.3234,823.5,4.3057,381.5,4.3241,336.0,4.3056,668.5,4.3254,824.6,4.3055,319.2,4.3256,843.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:27:00,4.3122,88.8,4.3134,862.6,4.3121,500.0,4.3144,457.6,4.3119,464.7,4.3146,1697.4,4.3118,661.2,4.3155,1091.1,4.3114,228.5,4.3158,182.0,4.3108,458.6,4.3161,1711.6,4.3104,1341.4,4.3167,1159.0,4.3095,428.9,4.3197,1645.1,4.3093,1469.5,4.3198,126.9,4.3092,4103.1,4.3205,301.9,4.3088,1399.0,4.3214,13021.3,4.3087,2017.2,4.3216,290.0,4.3085,1180.5,4.3218,1285.6,4.3084,1222.1,4.3222,294.7,4.3083,1159.0,4.3223,280.4,4.3081,951.1,4.3234,823.5,4.3079,290.2,4.324,289.1,4.3077,1600.8,4.3241,336.0,4.3075,294.0,4.3253,289.0,4.3074,615.0,4.3254,824.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:28:00,4.3109,500.0,4.3124,861.7,4.3108,1147.9,4.3136,468.9,4.3104,228.5,4.3137,1680.7,4.3095,1415.2,4.3147,182.0,4.3093,311.5,4.3152,1696.1,4.3092,2081.1,4.3188,1159.0,4.3088,368.4,4.3189,1391.0,4.3085,1180.5,4.3193,1090.2,4.3084,1222.1,4.3198,1901.9,4.3083,1452.5,4.3205,301.9,4.3081,305.0,4.3214,13021.3,4.308,666.7,4.3215,289.3,4.3079,1335.9,4.3216,570.4,4.3077,2583.0,4.3218,1031.2,4.3076,615.0,4.3222,294.7,4.3075,628.4,4.3252,2663.1,4.3073,939.7,4.3254,790.1,4.3072,2550.0,4.3255,289.0,4.307,119.4,4.3256,843.5,4.3068,290.2,4.326,318.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:29:00,4.3118,671.1,4.3133,871.8,4.3115,228.5,4.3136,455.9,4.3108,462.9,4.3144,182.0,4.3104,1375.7,4.3146,1666.4,4.3092,1479.6,4.3147,463.6,4.3088,1633.3,4.3161,1758.8,4.3087,2017.2,4.3192,1159.0,4.3084,1772.1,4.3193,1090.2,4.3083,294.5,4.3198,1775.0,4.3081,305.0,4.3205,301.9,4.308,666.7,4.3208,1391.0,4.3077,565.8,4.3214,13021.3,4.3075,334.4,4.3216,290.0,4.3073,939.7,4.3222,294.7,4.3071,474.2,4.3225,289.2,4.307,409.6,4.3226,280.4,4.3069,381.5,4.3227,342.6,4.3067,685.2,4.3252,2663.1,4.3062,300.2,4.3254,790.1,4.306,23.2,4.3255,289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:30:00,4.3118,666.2,4.3133,812.5,4.3115,228.5,4.3145,473.2,4.3108,452.0,4.3146,1727.5,4.3107,52.8,4.3161,1821.4,4.3105,428.9,4.3196,1662.7,4.3104,3421.8,4.3205,301.9,4.3103,265.0,4.3208,1391.0,4.3092,2870.6,4.3214,13021.3,4.3088,1356.3,4.3216,290.0,4.3083,1527.4,4.3218,1034.4,4.3081,595.2,4.3222,294.7,4.308,961.2,4.3226,289.2,4.3075,1493.4,4.3227,342.6,4.307,119.4,4.3233,763.6,4.3067,918.6,4.3244,280.4,4.3062,300.2,4.3253,289.0,4.306,963.8,4.3254,790.1,4.3059,381.4,4.3256,539.0,4.3058,381.7,4.3266,263.5,4.3056,1301.9,4.3267,1034.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:31:00,4.313,84.4,4.3143,862.7,4.3129,495.8,4.3155,1584.9,4.3128,474.3,4.3156,458.3,4.3127,651.4,4.3158,182.0,4.3125,228.5,4.3161,127.1,4.3115,228.5,4.3171,1659.5,4.3114,1327.9,4.3197,1592.8,4.3106,2017.2,4.3205,301.9,4.3104,1159.0,4.3208,1391.0,4.3103,294.5,4.3214,13021.3,4.3097,1343.0,4.3216,290.0,4.3093,428.9,4.3218,1034.4,4.3087,368.4,4.3222,294.7,4.3083,1159.0,4.3227,342.6,4.3081,595.2,4.3244,289.1,4.308,666.7,4.3245,280.4,4.3075,334.4,4.3254,790.1,4.3072,1391.0,4.3262,288.9,4.3071,290.2,4.3263,840.8,4.307,119.4,4.3267,1034.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:32:00,4.309,84.4,4.3104,810.3,4.3089,500.0,4.3116,2298.1,4.3088,1115.9,4.3128,182.0,4.3085,228.5,4.3132,1624.7,4.3081,305.0,4.3176,1159.0,4.3075,1736.1,4.3177,1655.3,4.3067,606.0,4.3182,127.0,4.3063,1159.0,4.3199,289.4,4.3062,2274.6,4.3205,301.9,4.3061,290.3,4.321,280.4,4.306,558.6,4.3214,13021.3,4.3058,2550.6,4.3215,1391.0,4.3057,2093.5,4.3216,290.0,4.3056,2127.6,4.3218,1033.5,4.3054,615.0,4.3222,294.7,4.3053,473.9,4.3224,888.4,4.3052,347.6,4.3226,289.2,4.3051,1950.3,4.3227,342.6,4.305,2603.9,4.3233,774.1,4.3049,920.8,4.324,23.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:33:00,4.3128,755.0,4.3144,858.2,4.3126,228.5,4.3156,1773.3,4.3118,472.9,4.3159,465.4,4.3117,665.7,4.3169,182.0,4.3115,658.9,4.3172,1723.6,4.3114,651.8,4.3182,127.0,4.3113,368.4,4.3197,1615.6,4.3104,1159.0,4.3214,13021.3,4.3103,294.5,4.3216,290.0,4.3098,2817.6,4.3218,2431.9,4.3093,1159.0,4.3222,294.7,4.3092,290.1,4.3227,342.6,4.3091,622.7,4.324,23.2,4.309,615.1,4.3243,280.4,4.3089,1459.3,4.3252,289.0,4.3081,305.0,4.3253,921.5,4.3078,2017.2,4.3264,870.5,4.3075,447.2,4.3266,288.9,4.3071,290.2,4.3267,1034.4,4.3067,302.4,4.3276,263.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:34:00,4.3128,361.4,4.3144,858.2,4.3127,365.9,4.3156,1773.3,4.3126,228.5,4.3159,465.4,4.3118,472.9,4.3162,182.0,4.3115,658.9,4.3172,1723.6,4.3114,651.8,4.3181,1159.0,4.3104,1159.0,4.3182,127.0,4.3103,294.5,4.3197,1615.6,4.3102,1391.0,4.3214,13021.3,4.3101,368.3,4.3218,2431.9,4.3099,1159.0,4.3227,342.6,4.3098,1426.6,4.3234,280.4,4.3097,614.7,4.324,23.2,4.3095,665.7,4.3252,289.0,4.3092,290.1,4.3253,921.5,4.3091,380.9,4.3264,870.5,4.309,939.0,4.3266,288.9,4.3089,1459.3,4.3267,1034.4,4.3087,381.3,4.3276,263.4,4.3075,112.8,4.3297,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:35:00,4.3158,500.1,4.3173,824.1,4.3157,736.4,4.3186,2162.2,4.3144,1388.5,4.3199,182.0,4.3131,1159.0,4.3201,1604.1,4.313,2550.0,4.3227,342.6,4.3127,1398.1,4.3237,1826.4,4.3126,894.1,4.324,23.2,4.3125,380.9,4.3247,13021.3,4.3123,294.5,4.3248,1391.0,4.3122,368.4,4.3267,1034.4,4.3116,228.5,4.3275,288.9,4.3115,614.2,4.3276,263.4,4.3114,2017.2,4.3283,904.5,4.3113,557.6,4.3287,280.4,4.3111,289.9,4.3293,853.9,4.3106,228.5,4.3296,288.7,4.3103,381.0,4.3297,539.0,4.3091,317.2,4.3298,1078.0,4.309,290.1,4.3316,1041.1,4.3089,1459.3,4.3341,829.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:36:00,4.3217,646.8,4.3233,857.2,4.3208,500.0,4.3245,468.4,4.3207,467.1,4.3246,1724.9,4.3204,1323.7,4.3251,182.0,4.3189,289.4,4.3261,1762.5,4.3187,1343.2,4.3276,263.4,4.3182,367.3,4.3307,1601.6,4.3181,1159.0,4.3311,1389.0,4.3179,3533.2,4.3315,13021.3,4.3176,294.1,4.3316,1041.1,4.3169,1389.0,4.334,288.4,4.3165,665.6,4.3348,358.5,4.3161,289.6,4.3358,280.4,4.316,380.4,4.3363,1595.0,4.3158,1307.9,4.3364,288.3,4.3153,1805.2,4.3365,1032.3,4.3149,346.4,4.3385,539.0,4.3147,1392.5,4.34,23.2,4.3145,99.9,4.3406,1078.0,4.3143,329.8,4.3409,290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:37:00,4.3248,63.2,4.3263,880.5,4.3247,705.1,4.3276,1703.3,4.324,460.0,4.3284,182.0,4.3239,464.0,4.3291,1648.8,4.3234,1346.4,4.3306,1156.0,4.3228,469.2,4.3327,1732.7,4.3225,1159.0,4.3346,13021.3,4.3218,1266.1,4.3348,358.5,4.3213,1156.0,4.3362,288.3,4.3212,1389.0,4.3363,1595.0,4.3209,289.3,4.3365,1032.3,4.3208,1475.7,4.338,280.4,4.3207,2384.6,4.3385,539.0,4.3202,293.7,4.34,23.2,4.3193,380.5,4.3405,288.0,4.318,289.5,4.3406,1078.0,4.3178,1347.6,4.3414,1046.2,4.3177,381.0,4.3422,23.4,4.3174,286.9,4.3429,539.0,4.3169,1054.8,4.3434,318.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:38:00,4.3218,63.2,4.3233,903.0,4.3217,659.5,4.3243,460.9,4.3207,468.0,4.3246,1707.5,4.3204,706.9,4.3258,182.0,4.3203,640.7,4.3261,1614.0,4.3195,1823.7,4.3281,1156.0,4.3189,1389.0,4.3282,116.8,4.3188,367.3,4.3287,1677.2,4.3187,1442.5,4.3311,13021.3,4.3181,289.5,4.3315,280.4,4.318,1217.4,4.3316,1055.2,4.3179,613.4,4.3327,288.5,4.3177,1156.0,4.3328,1389.0,4.3176,380.5,4.3347,288.4,4.3174,1224.5,4.3363,1595.0,4.3169,276.0,4.3365,1032.3,4.3167,1345.4,4.3385,539.0,4.3166,2017.2,4.34,23.2,4.3163,289.2,4.3406,1078.0,4.3159,295.2,4.3414,1046.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:39:00,4.3198,470.8,4.3213,839.3,4.3197,1178.4,4.3226,1748.0,4.3184,1302.9,4.3231,472.9,4.318,1217.4,4.3238,182.0,4.3175,1823.7,4.3241,1738.6,4.3174,286.9,4.3281,1156.0,4.317,1389.0,4.3282,116.8,4.3169,276.0,4.3287,1677.2,4.3167,2333.4,4.3311,13021.3,4.3166,2630.6,4.3314,280.4,4.3165,380.5,4.3316,1055.2,4.3163,670.2,4.3323,288.5,4.316,289.6,4.3328,1389.0,4.3159,675.6,4.3334,1669.7,4.3158,1175.2,4.3344,539.0,4.3153,2987.8,4.3347,288.4,4.3152,319.7,4.3365,1276.9,4.315,331.4,4.3385,539.0,4.3149,346.4,4.34,23.2,4.3148,332.3,4.3406,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:40:00,4.324,460.0,4.3253,843.4,4.3238,468.0,4.3265,859.4,4.3237,631.4,4.3266,821.8,4.3224,682.0,4.3269,458.9,4.3223,618.7,4.3281,1627.5,4.3221,427.9,4.3282,298.8,4.3219,367.4,4.3306,1156.0,4.3213,1157.0,4.3307,836.1,4.3212,1678.3,4.3317,842.1,4.3211,664.7,4.3328,1389.0,4.3208,732.1,4.3335,280.4,4.3207,2524.8,4.3344,13021.3,4.3205,612.9,4.3362,288.3,4.3204,1443.5,4.3363,1594.9,4.32,2778.8,4.3365,1276.9,4.3185,380.5,4.3371,288.2,4.3181,289.5,4.3385,539.0,4.318,923.3,4.34,23.2,4.3175,309.0,4.3406,1078.0,4.3174,603.7,4.3414,1046.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:41:00,4.3252,55.0,4.3263,804.8,4.3251,83.2,4.3275,1632.7,4.325,500.0,4.3277,470.2,4.3249,471.2,4.3282,116.8,4.3247,629.8,4.3291,1607.3,4.3238,468.0,4.3295,182.0,4.3233,1387.4,4.3316,1156.0,4.3223,1157.0,4.3317,842.1,4.3222,1389.0,4.3327,897.8,4.3221,427.9,4.3328,1389.0,4.3219,367.4,4.3344,13021.3,4.3217,2501.8,4.3362,288.3,4.3215,380.1,4.3363,1594.9,4.3213,556.6,4.3365,1276.9,4.3212,583.0,4.3367,280.4,4.3211,664.7,4.3385,539.0,4.3209,2017.2,4.34,23.2,4.3205,612.9,4.3405,288.0,4.3204,1540.2,4.3406,1078.0,4.32,761.6,4.3414,1046.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:42:00,4.3248,462.0,4.3263,817.2,4.3247,696.9,4.3276,2142.0,4.3237,465.1,4.3291,1705.4,4.3233,1763.8,4.3292,182.0,4.3222,1157.0,4.3301,1254.1,4.3221,664.7,4.3317,817.3,4.3217,1354.2,4.3327,836.2,4.3214,2541.0,4.3338,1386.0,4.3212,583.0,4.3344,13021.3,4.321,611.8,4.3364,288.3,4.3208,2017.2,4.3365,1276.9,4.3204,2096.8,4.3367,280.4,4.3202,380.1,4.3384,288.1,4.32,761.6,4.3385,539.0,4.3197,306.7,4.3393,1697.9,4.3189,311.7,4.34,23.2,4.3188,304.4,4.3406,1078.0,4.3181,289.5,4.3414,1046.2,4.318,923.3,4.3422,23.4,4.3179,936.6,4.3429,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:43:00,4.3258,55.0,4.3273,877.5,4.3257,670.0,4.3283,465.1,4.3251,470.9,4.3285,1683.2,4.3243,1721.2,4.3301,1759.3,4.3228,1386.0,4.3303,182.0,4.3227,1345.3,4.3337,1690.4,4.3222,1157.0,4.3344,13021.3,4.3221,1032.1,4.3352,1386.0,4.3217,2017.2,4.3365,1276.9,4.3213,1155.0,4.3367,280.4,4.3212,556.6,4.339,288.1,4.3211,293.7,4.3391,288.1,4.3209,289.3,4.3392,539.0,4.3208,380.2,4.3393,1697.9,4.3204,1540.2,4.34,23.2,4.3203,379.9,4.3406,1078.0,4.3201,281.1,4.3414,1046.2,4.3197,687.1,4.3422,23.4,4.3194,289.4,4.3429,539.0,4.3193,301.7,4.3435,293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:44:00,4.3227,55.0,4.3243,858.8,4.3226,664.9,4.3255,1740.6,4.3217,462.0,4.3256,456.8,4.3216,463.1,4.3261,182.0,4.3213,1854.5,4.3271,1719.0,4.3205,1156.0,4.3297,1616.1,4.3204,1833.8,4.3301,98.1,4.3201,281.1,4.3316,1056.4,4.3197,306.7,4.3341,280.4,4.3196,3208.9,4.3343,288.4,4.3193,301.7,4.3344,13021.3,4.3192,641.5,4.3352,1386.0,4.3191,913.0,4.3363,288.3,4.3189,311.7,4.3364,1664.6,4.3188,1690.4,4.3365,1032.3,4.3185,692.0,4.3375,232.2,4.3184,269.1,4.3392,539.0,4.3182,289.5,4.34,23.2,4.3181,297.4,4.3406,1078.0,4.318,2334.1,4.3414,1046.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:45:00,4.3209,495.8,4.3223,853.3,4.3206,1143.2,4.3232,462.8,4.3201,281.1,4.3235,1671.5,4.3197,306.7,4.3241,182.0,4.3193,1652.0,4.3251,1607.9,4.3192,641.5,4.3292,1155.0,4.3191,913.0,4.3293,1386.0,4.3189,311.7,4.3297,1823.9,4.3188,304.4,4.3301,98.1,4.3185,311.1,4.3307,280.4,4.3184,269.1,4.3309,288.6,4.3183,367.2,4.331,294.3,4.3181,297.4,4.3311,13021.3,4.318,316.9,4.3316,1057.8,4.3179,2092.6,4.3342,288.4,4.3176,1228.6,4.3352,539.0,4.3175,309.0,4.3364,1664.6,4.3174,594.7,4.3365,1032.3,4.3172,2344.4,4.3375,232.2,4.317,587.7,4.3392,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:46:00,4.3195,55.0,4.3206,893.0,4.3192,641.5,4.3219,1614.6,4.3191,913.0,4.3225,466.3,4.3189,311.7,4.3228,1088.7,4.3188,1148.5,4.3233,182.0,4.3187,361.7,4.3238,126.8,4.3185,311.1,4.3239,905.9,4.3184,269.1,4.324,888.1,4.3181,297.4,4.3277,1793.3,4.318,316.9,4.3278,1388.0,4.3179,936.6,4.3284,280.4,4.3175,309.0,4.33,288.4,4.3174,594.7,4.3301,98.1,4.3173,1406.5,4.3309,288.6,4.317,587.7,4.331,294.3,4.3169,1156.0,4.3311,13021.3,4.3168,888.9,4.3316,1057.8,4.3165,1477.1,4.3319,1078.0,4.3164,905.0,4.3333,288.5,4.3163,294.0,4.3334,1631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:47:00,4.3192,1101.1,4.3195,781.2,4.3191,913.0,4.3208,1721.3,4.3189,311.7,4.3216,470.3,4.3188,304.4,4.3217,182.0,4.3187,463.0,4.3225,891.4,4.3185,311.1,4.3226,783.7,4.3184,269.1,4.3228,1088.7,4.3181,297.4,4.3237,1157.0,4.318,316.9,4.3238,126.8,4.3179,936.6,4.3261,1620.8,4.3178,710.0,4.3267,1051.8,4.3175,309.0,4.3276,13021.3,4.3174,594.7,4.3278,1388.0,4.317,587.7,4.3284,280.4,4.3168,888.9,4.3299,288.7,4.3165,2917.1,4.33,288.4,4.3164,905.0,4.3308,772.1,4.3162,1276.3,4.331,294.3,4.3159,983.9,4.3311,539.0,4.3158,841.0,4.3316,1057.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:48:00,4.317,286.5,4.3177,115.8,4.3168,888.9,4.318,9.9,4.3164,614.3,4.3182,182.0,4.3162,610.8,4.3185,463.7,4.3159,615.6,4.3191,848.1,4.3158,740.1,4.3206,1703.1,4.3153,285.4,4.3227,1157.0,4.3151,701.5,4.3228,2476.7,4.3146,305.9,4.323,473.8,4.3141,1251.5,4.3234,294.4,4.3136,713.0,4.3238,126.8,4.3135,783.0,4.3243,280.4,4.3133,670.3,4.3251,326.7,4.3126,228.5,4.3252,290.4,4.3124,321.3,4.3256,341.8,4.3122,673.9,4.3265,1605.8,4.3121,319.8,4.3267,1049.1,4.312,693.4,4.3273,288.9,4.3118,1879.0,4.3276,13021.3,4.3117,2308.0,4.3293,288.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:49:00,4.3177,800.0,4.3197,8.0,4.3168,1020.7,4.3198,9.9,4.3164,1818.5,4.32,1329.6,4.3162,610.8,4.3202,182.0,4.3159,615.6,4.3213,1678.4,4.3158,276.2,4.3228,1088.7,4.3153,285.4,4.3236,1157.0,4.3146,305.9,4.3237,766.0,4.3142,1158.0,4.3238,1034.0,4.3141,1619.8,4.3248,1388.0,4.3137,1822.4,4.3251,326.7,4.3133,2147.9,4.3252,570.8,4.3129,294.4,4.3256,341.8,4.3128,381.0,4.3266,344.9,4.3127,119.2,4.3267,1049.1,4.3126,228.5,4.3271,290.4,4.3125,289.9,4.3275,333.1,4.3124,321.3,4.3276,13021.3,4.3122,673.9,4.3281,288.8,4.3121,319.8,4.3282,1683.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:50:00,4.3189,745.6,4.3207,9.9,4.3188,460.0,4.3208,1285.6,4.3179,452.9,4.3221,1638.0,4.3176,1514.7,4.3223,182.0,4.3168,566.0,4.3228,1088.7,4.3164,308.1,4.3237,766.0,4.3162,610.8,4.3238,1034.0,4.3159,615.6,4.325,1157.0,4.3158,276.2,4.3251,326.7,4.3155,764.5,4.3252,290.4,4.3154,843.4,4.3256,341.8,4.3153,285.4,4.3258,1388.0,4.3147,2315.0,4.3266,344.9,4.3146,305.9,4.3271,290.4,4.3143,289.7,4.3275,333.1,4.3141,1619.8,4.3276,13301.7,4.3137,665.4,4.3282,1683.5,4.3133,670.3,4.3293,288.7,4.3129,294.4,4.3294,2660.0,4.3128,381.0,4.33,311.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:51:00,4.321,455.8,4.3228,1289.4,4.3209,765.4,4.324,1753.2,4.32,467.2,4.3241,182.0,4.3197,1617.3,4.3251,326.7,4.3177,1538.0,4.3252,290.4,4.3172,3578.7,4.3256,341.8,4.3171,1451.1,4.3261,1613.8,4.3163,289.6,4.3265,1157.0,4.3142,1425.8,4.3266,344.9,4.3134,289.8,4.3271,290.4,4.3132,600.6,4.3275,333.1,4.3128,381.0,4.3276,13021.3,4.3127,119.2,4.3278,1388.0,4.3126,228.5,4.3282,914.8,4.3123,905.2,4.3287,888.8,4.3122,4041.9,4.3294,2660.0,4.3121,319.8,4.3295,340.0,4.312,1739.0,4.33,311.5,4.3118,1551.1,4.3301,629.5,4.3116,2534.8,4.3311,288.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:52:00,4.322,460.0,4.3236,9.9,4.3219,1188.0,4.3237,836.8,4.3207,1490.7,4.3239,453.7,4.3188,1486.5,4.3248,126.8,4.318,1388.0,4.325,1661.5,4.3179,1158.0,4.3251,508.7,4.3172,367.3,4.3252,290.4,4.3171,665.4,4.3256,341.8,4.3164,294.4,4.3266,344.9,4.3163,289.6,4.3269,1662.6,4.3162,1157.0,4.3271,290.4,4.3154,289.7,4.3275,333.1,4.3153,765.5,4.3289,1717.2,4.3142,714.9,4.329,299.5,4.3139,2017.2,4.3294,2660.0,4.3132,933.8,4.3295,340.0,4.3128,639.1,4.33,23.1,4.3127,119.2,4.3301,629.5,4.3126,767.5,4.3305,1812.6,4.3123,905.2,4.3307,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:53:00,4.3231,449.9,4.3247,852.2,4.323,1237.5,4.3248,115.6,4.3217,1541.3,4.3249,469.1,4.3202,1469.0,4.3251,326.7,4.3199,1522.4,4.3252,290.4,4.319,3703.0,4.3254,182.0,4.3187,119.1,4.3256,341.8,4.3181,289.5,4.326,1613.8,4.3175,2017.2,4.3266,344.9,4.3172,367.3,4.3271,290.4,4.3171,665.4,4.3275,459.9,4.3164,1138.5,4.3278,1681.7,4.3157,927.5,4.3289,329.2,4.3154,289.7,4.329,1456.5,4.3153,765.5,4.3295,340.0,4.3143,308.9,4.3298,1388.0,4.3142,294.1,4.33,23.1,4.3137,318.2,4.3301,629.5,4.3132,933.8,4.3305,1812.6,4.3128,639.1,4.331,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:54:00,4.326,709.3,4.3266,344.9,4.3248,460.0,4.3271,290.4,4.3247,1568.9,4.3275,333.1,4.3243,427.8,4.3277,910.2,4.3241,467.3,4.3288,471.3,4.323,2041.7,4.3289,329.2,4.3221,1971.2,4.329,2019.9,4.3219,1155.0,4.3292,182.0,4.3207,380.1,4.3295,340.0,4.3206,380.5,4.3301,629.5,4.3205,795.2,4.3307,1663.5,4.3202,1469.0,4.3334,309.9,4.3195,289.4,4.3338,1388.0,4.3194,788.0,4.3341,13021.3,4.3191,473.1,4.3344,1684.7,4.3187,1806.8,4.3357,280.4,4.3186,291.1,4.3364,288.3,4.3178,295.4,4.3365,1032.3,4.3176,2017.2,4.339,23.1,4.3169,1040.5,4.3391,1727.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:55:00,4.3248,700.9,4.3265,868.0,4.3245,462.0,4.3266,115.6,4.3238,455.9,4.3267,465.3,4.3235,1578.2,4.3271,290.4,4.3218,770.1,4.3275,333.1,4.3216,664.6,4.3278,1706.3,4.3215,1157.0,4.3282,182.0,4.3214,1201.0,4.3289,329.2,4.3204,1155.0,4.329,299.5,4.3203,289.3,4.3291,126.7,4.3202,1469.0,4.3295,1936.1,4.3201,1388.0,4.3301,629.5,4.3199,294.0,4.3321,1157.0,4.3191,473.1,4.3322,1680.5,4.3187,1806.8,4.333,280.4,4.3186,291.1,4.3334,309.9,4.3185,289.5,4.3338,1388.0,4.3184,592.0,4.3341,13021.3,4.3182,834.3,4.3364,288.3,4.3179,1276.8,4.3365,1032.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:56:00,4.3176,2223.7,4.3177,4134.5,4.3165,1954.9,4.3178,182.0,4.3157,927.5,4.3182,265.0,4.3143,308.9,4.3183,915.8,4.3142,294.1,4.3184,428.3,4.3138,751.7,4.3187,463.6,4.3137,318.2,4.3205,2545.0,4.3132,933.8,4.3206,1593.3,4.3128,639.1,4.3207,665.9,4.3127,460.8,4.3211,473.6,4.3123,606.0,4.3219,280.4,4.3122,638.7,4.322,380.7,4.3121,334.4,4.3223,1155.0,4.3114,1527.6,4.3224,13021.3,4.3102,1387.0,4.3233,1600.4,4.309,23.4,4.3237,294.0,4.3086,290.1,4.3258,289.0,4.3085,1496.9,4.3259,289.0,4.3083,2017.2,4.326,781.7,4.3072,290.2,4.3267,1034.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:57:00,4.306,750.1,4.3084,266.1,4.3057,228.5,4.3085,53.9,4.3055,296.1,4.3095,455.3,4.3038,1457.1,4.3102,410.5,4.3028,1865.6,4.3119,823.7,4.3026,382.0,4.315,1387.0,4.3025,290.5,4.3151,921.1,4.3024,667.4,4.3156,280.4,4.3022,943.3,4.3158,842.8,4.3021,1633.7,4.317,289.6,4.3018,475.0,4.3172,13013.1,4.3017,349.0,4.3177,665.8,4.2999,762.2,4.3183,576.3,4.2996,769.8,4.3191,539.0,4.2991,2017.2,4.3196,289.4,4.2978,622.0,4.3198,1078.0,4.2973,1050.3,4.3203,1731.5,4.2971,641.9,4.3204,95.4,4.297,304.0,4.3206,303.6,4.2959,539.0,4.321,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:58:00,4.3093,50.0,4.3106,266.1,4.3091,697.6,4.3117,471.6,4.3086,700.1,4.3125,182.0,4.3078,1161.0,4.3131,891.4,4.3068,1155.0,4.315,797.9,4.3067,1430.5,4.3151,921.1,4.3056,1387.0,4.3157,1238.8,4.3055,296.1,4.3171,1387.0,4.3044,290.4,4.3172,13293.5,4.3039,369.3,4.3173,1187.8,4.3038,296.1,4.3181,307.9,4.3036,1493.6,4.3183,576.3,4.303,119.5,4.3187,1695.7,4.3025,290.5,4.3197,289.4,4.3024,1021.5,4.3204,95.4,4.3022,1325.4,4.3206,303.6,4.3021,1633.7,4.321,23.1,4.302,683.8,4.3218,1065.8,4.3017,349.0,4.3234,289.1,4.2995,539.0,4.3235,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:59:00,4.3101,697.6,4.3116,266.1,4.309,466.2,4.3131,182.0,4.3086,228.5,4.3135,787.4,4.3079,1474.6,4.3142,228.5,4.307,1155.0,4.3151,921.1,4.3069,1161.0,4.3156,842.4,4.3062,290.3,4.3157,1238.8,4.3055,296.1,4.316,280.4,4.3053,1503.2,4.3178,1387.0,4.3052,295.3,4.3181,307.9,4.3045,666.7,4.3183,576.3,4.3038,296.1,4.3187,1695.7,4.3027,290.5,4.3206,303.6,4.3026,911.5,4.321,23.1,4.3022,943.3,4.3217,289.2,4.3021,1998.0,4.3225,881.7,4.302,1019.1,4.3228,289.2,4.3017,349.0,4.3229,815.0,4.3016,321.1,4.3235,539.0,4.3014,2017.2,4.3273,291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:00:00,4.315,1512.9,4.3157,1238.8,4.3136,722.3,4.3159,474.4,4.3133,461.0,4.3161,257.7,4.3131,657.3,4.3165,182.0,4.3128,228.5,4.3173,1060.0,4.3123,1161.0,4.3179,280.4,4.3122,463.5,4.3181,307.9,4.3109,1160.0,4.3182,113.4,4.3108,1387.0,4.3183,1675.3,4.3106,666.4,4.3193,841.1,4.3101,1337.9,4.3198,912.6,4.3085,113.8,4.3206,303.6,4.3081,949.2,4.321,23.1,4.308,290.2,4.3218,1387.0,4.3079,368.3,4.3224,13021.3,4.3071,1093.8,4.3225,881.7,4.307,295.2,4.3231,869.8,4.3055,296.1,4.3267,1093.8,4.304,2017.2,4.3269,288.9,4.3038,296.1,4.327,1638.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:01:00,4.3199,326.3,4.3205,257.7,4.3198,350.9,4.3206,303.6,4.3188,692.3,4.3208,454.0,4.3187,643.8,4.3213,182.0,4.3171,228.5,4.322,897.8,4.3169,428.2,4.3221,281.9,4.3167,453.2,4.3226,1861.3,4.3156,2097.0,4.3248,117.5,4.3155,1862.1,4.3263,853.4,4.3154,878.7,4.3264,776.0,4.3151,733.3,4.3269,1390.0,4.3146,404.9,4.3284,1576.5,4.3139,1161.0,4.3291,13021.3,4.3137,381.0,4.3293,319.0,4.3125,289.9,4.3307,280.4,4.312,1090.5,4.3315,288.6,4.3119,3673.8,4.3316,1093.8,4.3113,539.0,4.3319,1078.0,4.31,23.2,4.3325,539.0,4.3089,1078.0,4.3333,623.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:02:00,4.3186,669.6,4.319,722.4,4.3175,1343.8,4.32,182.0,4.317,452.7,4.3201,899.9,4.3154,2240.1,4.3206,228.5,4.3146,404.9,4.3211,1550.1,4.3144,606.9,4.3221,281.9,4.3141,265.8,4.3231,1587.7,4.3139,268.5,4.3248,117.5,4.3137,887.0,4.3264,838.4,4.3132,2657.8,4.3265,905.9,4.3131,276.4,4.3267,1097.4,4.3128,1218.8,4.327,280.4,4.3119,274.1,4.3273,1390.0,4.3108,290.0,4.3287,316.7,4.3107,2017.2,4.329,288.8,4.3103,956.8,4.3291,13021.3,4.31,23.2,4.3293,319.0,4.3089,1078.0,4.331,178.1,4.3085,113.8,4.3316,1093.8,4.3083,1605.0,4.3319,2757.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:03:00,4.3187,463.0,4.3192,254.1,4.3186,699.1,4.3195,456.3,4.3175,1343.8,4.3197,53.9,4.317,452.7,4.32,418.3,4.3154,3397.1,4.3201,899.9,4.3146,404.9,4.3207,410.5,4.3144,606.9,4.3211,1550.1,4.3143,1033.7,4.3221,281.9,4.3141,265.8,4.3231,1587.7,4.3139,268.5,4.3248,117.5,4.3137,887.0,4.3259,603.4,4.3132,2657.8,4.3264,838.4,4.3131,276.4,4.3265,905.9,4.3128,1218.8,4.3267,1097.4,4.3119,274.1,4.3273,1390.0,4.3116,2017.2,4.3276,280.4,4.3109,1675.8,4.3287,316.7,4.3108,1190.5,4.3291,13021.3,4.3103,1242.2,4.3309,288.6,4.31,23.2,4.331,178.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:04:00,4.3157,715.1,4.3166,182.0,4.3145,1374.5,4.3167,254.1,4.3144,606.9,4.3169,53.9,4.3143,459.3,4.317,829.8,4.3141,265.8,4.3177,698.3,4.3139,268.5,4.318,1685.2,4.3137,887.0,4.3196,1790.8,4.3134,705.0,4.3198,428.4,4.3133,689.4,4.3211,280.4,4.3131,276.4,4.3219,1390.0,4.3128,1218.8,4.3221,1861.9,4.3119,274.1,4.3234,1751.2,4.3112,1390.0,4.3248,117.5,4.3111,368.2,4.3258,13021.3,4.3109,2295.1,4.3259,916.5,4.3108,900.5,4.3266,288.9,4.3103,1242.2,4.3267,1097.4,4.31,23.2,4.3285,539.0,4.3097,1378.1,4.3287,316.7,4.3094,290.1,4.3294,1747.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:05:00,4.3156,694.9,4.3166,115.8,4.3145,1338.4,4.3167,182.0,4.3144,606.9,4.3168,465.1,4.3142,462.7,4.3169,1116.8,4.3141,265.8,4.3177,228.5,4.3139,268.5,4.318,1758.9,4.3137,887.0,4.3191,127.0,4.3132,228.5,4.3195,1724.8,4.3131,276.4,4.3198,428.4,4.3129,1348.1,4.3205,280.4,4.3128,1218.8,4.3219,1390.0,4.312,1157.0,4.322,300.5,4.3119,274.1,4.3221,1861.9,4.3115,1019.9,4.3225,290.4,4.3112,119.3,4.3234,1751.2,4.3111,368.2,4.3247,289.0,4.3109,2295.1,4.3248,117.5,4.3108,900.5,4.3258,13021.3,4.3103,1242.2,4.3259,916.5,4.3102,1390.0,4.3266,288.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:06:00,4.3162,707.2,4.3174,838.7,4.315,1384.7,4.3185,1709.6,4.3144,602.3,4.3186,228.5,4.3141,494.3,4.3188,182.0,4.3139,268.5,4.3191,127.0,4.3137,887.0,4.3194,1661.9,4.3135,621.6,4.3204,293.6,4.3131,276.4,4.322,611.0,4.3129,634.3,4.3221,3653.2,4.3128,1218.8,4.3225,13311.7,4.3126,1157.0,4.3239,280.4,4.312,1158.0,4.3247,289.0,4.3119,274.1,4.3259,916.5,4.3116,665.3,4.3267,1097.4,4.3112,119.3,4.3284,288.8,4.3109,2295.1,4.3285,539.0,4.3108,900.5,4.3287,316.7,4.3104,294.8,4.329,23.2,4.3103,1610.3,4.3294,1747.8,4.3098,1291.1,4.3303,3859.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:07:00,4.3141,666.9,4.3155,802.3,4.3134,1304.5,4.3159,300.2,4.3131,461.6,4.316,472.7,4.3128,313.6,4.3161,182.0,4.3121,228.5,4.3166,1978.6,4.3116,1158.0,4.3186,1551.9,4.3114,1278.6,4.3189,280.4,4.3112,119.3,4.3191,127.0,4.3109,2295.1,4.3196,1158.0,4.3108,900.5,4.3204,293.6,4.3104,294.8,4.3214,285.3,4.3103,1610.3,4.3215,1210.9,4.3094,1158.0,4.322,611.0,4.3093,929.0,4.3221,1580.0,4.3092,3070.3,4.3224,289.2,4.3088,1294.2,4.3225,14966.5,4.3086,963.0,4.3239,1391.0,4.3084,309.6,4.3249,289.0,4.3082,1893.6,4.325,173.9,4.3081,1756.8,4.3259,916.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:08:00,4.3156,700.4,4.3167,246.3,4.3146,467.5,4.3168,1441.9,4.3145,1388.5,4.3176,228.5,4.3129,1354.6,4.3179,1665.7,4.3128,313.6,4.3191,127.0,4.3121,228.5,4.3193,1708.8,4.3116,1158.0,4.3204,293.6,4.3112,1277.3,4.321,615.7,4.3109,2295.1,4.3211,280.4,4.3108,900.5,4.3212,1158.0,4.3104,294.8,4.3214,285.3,4.3103,1242.2,4.3215,1210.9,4.3102,1391.0,4.322,611.0,4.3101,665.5,4.3221,1580.0,4.3096,368.2,4.3225,14966.5,4.3094,290.1,4.3238,289.1,4.3093,929.0,4.3239,1391.0,4.3092,1680.3,4.325,173.9,4.3088,1294.2,4.3259,916.5,4.3086,963.0,4.3267,1097.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:09:00,4.3131,700.8,4.3147,1291.1,4.3121,471.4,4.3148,182.0,4.3118,1416.3,4.315,258.5,4.311,228.5,4.3155,228.5,4.3109,619.3,4.3159,1645.8,4.3102,1158.0,4.3171,776.0,4.3101,1407.3,4.3175,828.6,4.3092,1021.9,4.3179,1861.8,4.3088,1294.2,4.3184,320.8,4.3086,963.0,4.3186,1505.0,4.3084,309.6,4.3188,337.9,4.3082,1893.6,4.3189,635.2,4.3081,1503.6,4.3191,127.0,4.308,1034.6,4.3192,325.2,4.3077,335.7,4.3194,312.9,4.3076,334.4,4.3202,678.8,4.3074,296.0,4.3204,293.6,4.3072,1391.0,4.321,615.7,4.3069,925.4,4.3211,1751.3,4.3067,611.4,4.3214,285.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:10:00,4.3135,670.6,4.315,715.2,4.3122,1387.6,4.3151,823.5,4.311,228.5,4.3152,182.0,4.3106,1762.8,4.3155,228.5,4.31,228.5,4.3163,1613.3,4.3091,1391.0,4.3174,866.1,4.3088,1294.2,4.3179,2497.7,4.3085,1158.0,4.3181,127.1,4.3084,309.6,4.3184,609.4,4.3082,1893.6,4.3186,627.4,4.3081,345.6,4.3187,926.1,4.3077,335.7,4.3188,1225.0,4.3076,334.4,4.3189,635.2,4.3071,290.2,4.3192,13346.5,4.307,1159.0,4.3194,312.9,4.3069,925.4,4.3196,287.4,4.3068,1744.0,4.3198,1391.0,4.3067,611.4,4.3199,299.2,4.3066,726.0,4.32,1991.9,4.3065,641.1,4.3202,678.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:11:00,4.3135,701.6,4.3149,258.5,4.3123,458.3,4.3151,1284.5,4.3122,1382.0,4.3155,228.5,4.3106,2533.6,4.3163,1684.5,4.3092,1390.0,4.3178,280.4,4.3091,666.3,4.3179,1581.4,4.3088,1294.2,4.3181,127.1,4.3082,950.1,4.3183,1620.7,4.3073,290.2,4.3184,609.4,4.3069,925.4,4.3186,1505.0,4.3068,730.6,4.3187,926.1,4.3067,1609.2,4.3188,1225.0,4.3066,726.0,4.3189,635.2,4.3065,641.1,4.3192,325.2,4.3064,648.0,4.3194,312.9,4.3059,323.5,4.3196,287.4,4.3054,300.4,4.3199,874.0,4.3033,2017.2,4.32,1991.9,4.3032,539.0,4.3201,1159.0,4.3022,1093.8,4.3202,678.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:12:00,4.3125,342.4,4.3143,865.7,4.312,328.3,4.3145,410.5,4.3115,311.6,4.3146,1693.7,4.3111,1366.4,4.3152,898.3,4.311,669.8,4.3154,280.4,4.3106,711.6,4.3156,816.3,4.3099,881.7,4.3165,1716.8,4.3095,1848.9,4.317,618.9,4.3093,1372.2,4.3175,325.6,4.3088,634.3,4.3179,1581.4,4.308,1316.4,4.3181,437.0,4.307,1390.0,4.3184,609.4,4.3069,1591.8,4.3186,347.0,4.3068,640.7,4.3187,926.1,4.3067,1159.0,4.3188,1225.0,4.3066,119.4,4.3189,2025.2,4.3064,290.3,4.3192,13346.5,4.3063,368.1,4.3194,312.9,4.3059,323.5,4.3195,276.4,4.3056,381.9,4.3196,287.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:13:00,4.3136,456.4,4.3148,242.1,4.3135,720.1,4.3149,12.2,4.3125,454.1,4.315,861.5,4.3122,1320.1,4.3154,228.5,4.3106,2543.8,4.3156,182.0,4.3099,368.2,4.3157,469.6,4.3079,1390.0,4.3162,1780.4,4.3078,1395.5,4.317,618.9,4.3066,119.4,4.3175,325.6,4.3064,290.3,4.3179,1581.4,4.3044,2017.2,4.3181,2161.0,4.3036,290.5,4.3184,609.4,4.3033,539.0,4.3186,347.0,4.3022,1093.8,4.3187,2085.1,4.3018,820.2,4.3188,1225.0,4.3003,839.0,4.3189,635.2,4.3,23.2,4.3192,325.2,4.2999,1078.0,4.3194,312.9,4.2992,539.0,4.3195,1145.8,4.2973,1098.9,4.3196,287.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:14:00,4.3163,1328.4,4.317,618.9,4.316,53.7,4.3175,325.6,4.3149,228.5,4.3181,783.8,4.3145,429.0,4.3184,609.4,4.3144,1423.8,4.3186,529.0,4.3132,733.0,4.3187,2000.8,4.3129,118.5,4.3188,1225.0,4.3127,368.3,4.3189,635.2,4.3119,2549.0,4.3192,325.2,4.3114,381.1,4.3194,312.9,4.311,614.4,4.3195,1105.3,4.3104,290.0,4.3196,287.4,4.3103,1159.0,4.3197,1630.4,4.3102,1400.2,4.3199,874.0,4.3092,290.1,4.32,2271.7,4.3091,2017.2,4.3202,678.8,4.3071,1629.3,4.3203,302.9,4.3066,119.4,4.3204,329.5,4.3048,825.5,4.3205,1813.3,4.3033,539.0,4.3207,1618.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:15:00,4.3105,460.0,4.3117,6.0,4.3104,671.1,4.3118,242.1,4.3096,459.8,4.312,12.2,4.3091,1384.1,4.3125,228.5,4.3074,1159.0,4.3126,456.4,4.307,672.1,4.3127,182.0,4.3067,692.2,4.3128,797.7,4.3062,666.4,4.3144,1709.1,4.3044,1390.0,4.3145,228.5,4.3043,290.4,4.3146,1388.9,4.3039,1478.8,4.3154,280.4,4.3023,290.5,4.3164,1581.7,4.3022,1093.8,4.3169,1159.0,4.3,23.2,4.317,618.9,4.2999,1078.0,4.3175,325.6,4.2995,2017.2,4.3181,309.9,4.2992,539.0,4.3184,288.6,4.2973,1098.9,4.3187,1182.6,4.2964,875.4,4.3188,887.1,4.2959,763.0,4.3191,289.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:16:00,4.3095,460.0,4.3109,182.0,4.3094,659.8,4.311,835.7,4.3083,461.7,4.3115,228.5,4.308,1366.0,4.312,826.7,4.3068,119.4,4.3135,228.5,4.3057,674.5,4.3138,1734.8,4.3055,381.9,4.3146,1388.9,4.3054,720.2,4.3151,1159.0,4.3051,475.0,4.3152,127.1,4.3023,290.5,4.3154,280.4,4.3022,1093.8,4.3164,1581.7,4.3014,1373.9,4.3168,275.8,4.3,313.9,4.317,618.9,4.2999,1078.0,4.3172,257.2,4.2997,2017.2,4.3175,325.6,4.2992,539.0,4.3179,892.4,4.2973,1098.9,4.318,289.5,4.2964,875.4,4.3181,309.9,4.2959,763.0,4.3182,589.6,4.2956,247.6,4.3184,288.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:17:00,4.3083,694.8,4.3097,182.0,4.3082,53.7,4.3098,477.9,4.3079,738.7,4.3099,242.1,4.3064,1745.0,4.31,12.2,4.3059,228.5,4.3104,228.5,4.3045,429.6,4.3108,883.0,4.3044,1161.0,4.3112,838.8,4.3042,1262.6,4.3125,1859.1,4.304,667.5,4.3136,282.5,4.3032,369.2,4.3145,1390.0,4.3022,290.5,4.3146,1388.9,4.3021,119.2,4.3147,775.2,4.3017,381.9,4.315,266.1,4.3012,295.6,4.3152,127.1,4.301,474.9,4.3153,2437.7,4.3,23.2,4.3155,235.8,4.2997,1462.7,4.3157,494.6,4.2993,290.7,4.3158,288.2,4.2992,539.0,4.316,13021.3,4.2973,1098.9,4.3162,245.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:18:00,4.3073,653.8,4.3089,182.0,4.3072,53.7,4.309,726.1,4.3059,461.4,4.3091,116.0,4.3049,952.0,4.3094,228.5,4.3048,630.0,4.3104,800.5,4.3031,1161.0,4.3109,280.4,4.303,1392.0,4.3118,795.7,4.3029,744.8,4.312,814.1,4.3025,658.2,4.3131,727.4,4.3021,1277.2,4.3136,282.5,4.3019,667.3,4.3137,236.1,4.3004,290.7,4.3138,1392.0,4.3,23.2,4.3139,892.6,4.2995,290.7,4.3141,848.6,4.2994,369.2,4.3142,479.6,4.2983,539.0,4.3146,1388.9,4.2973,1108.1,4.3147,775.2,4.2969,648.5,4.315,266.1,4.2967,2017.2,4.3151,476.5,4.2964,665.0,4.3152,848.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:19:00,4.3073,685.9,4.3087,238.3,4.3052,1371.8,4.3089,12.2,4.3033,1161.0,4.3092,182.0,4.303,1392.0,4.3094,701.2,4.3029,648.7,4.3103,387.8,4.3026,1158.0,4.3104,380.0,4.3025,709.2,4.3117,280.4,4.3021,119.2,4.3118,915.1,4.3019,667.3,4.3123,847.3,4.3,23.2,4.3131,727.4,4.2995,290.7,4.3136,282.5,4.2984,290.8,4.3137,236.1,4.2983,539.0,4.3139,892.6,4.2973,1108.1,4.3141,848.6,4.2969,648.5,4.3142,479.6,4.2964,665.0,4.3144,504.8,4.2956,247.6,4.3146,1388.9,4.2955,23.4,4.3147,2007.2,4.2951,2017.2,4.3148,1639.1,4.2948,562.5,4.315,266.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:20:00,4.3099,53.7,4.3113,696.9,4.3098,641.6,4.312,777.6,4.3083,687.4,4.3121,182.0,4.3082,642.8,4.3123,228.5,4.3078,228.5,4.3131,727.4,4.3064,1353.0,4.3133,1564.5,4.3058,1392.0,4.3136,282.5,4.3057,1158.0,4.3137,236.1,4.3053,1161.0,4.3142,479.6,4.3027,369.2,4.3144,504.8,4.3022,1391.4,4.3146,1388.9,4.3021,119.2,4.3147,2007.2,4.302,539.0,4.3148,247.1,4.3014,2017.2,4.3149,921.3,4.3013,290.6,4.315,266.1,4.3012,1365.6,4.3151,1770.2,4.3,23.2,4.3152,2065.3,4.2996,1078.0,4.3153,2444.0,4.2983,539.0,4.3154,521.4,4.2973,1108.1,4.3155,458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:21:00,4.3122,670.4,4.3131,727.4,4.3121,53.7,4.3133,234.5,4.3112,471.2,4.3134,182.0,4.3109,1239.3,4.3135,459.6,4.3094,2548.3,4.3136,678.8,4.3083,165.0,4.3137,676.2,4.3078,1392.0,4.3142,479.6,4.3077,1161.0,4.3143,228.5,4.306,290.3,4.3144,504.8,4.3056,1292.8,4.3147,2007.2,4.3049,2017.2,4.3148,2058.8,4.3036,290.5,4.315,266.1,4.3022,1102.9,4.3151,1770.2,4.3021,119.2,4.3152,1938.2,4.3019,539.0,4.3153,1540.4,4.3009,1635.0,4.3154,521.4,4.3,23.2,4.3155,458.1,4.2996,1078.0,4.3157,772.1,4.2983,539.0,4.3158,288.2,4.2973,1108.1,4.3162,1195.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:22:00,4.3112,640.0,4.3121,230.5,4.3111,553.7,4.3123,182.0,4.31,467.8,4.3129,835.3,4.3098,626.1,4.3131,1197.6,4.3094,745.0,4.3133,228.5,4.3083,1324.0,4.3136,282.5,4.3081,678.8,4.3137,236.1,4.3077,1287.1,4.3139,1835.2,4.3076,368.2,4.3142,479.6,4.3072,295.2,4.3143,228.5,4.304,1392.0,4.3144,504.8,4.3039,1426.0,4.3147,1232.0,4.3038,290.4,4.3148,247.1,4.3037,2017.2,4.3151,1770.2,4.3036,290.5,4.3152,1938.2,4.3024,171.9,4.3153,747.4,4.3022,1102.9,4.3154,521.4,4.3019,539.0,4.3155,458.1,4.3,23.2,4.3157,277.5,4.2996,1078.0,4.3159,1688.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:23:00,4.3092,53.7,4.3102,463.7,4.3091,701.2,4.3103,182.0,4.3081,459.8,4.3104,230.5,4.3074,1340.8,4.3113,228.5,4.3054,1480.3,4.3115,828.7,4.3049,1035.6,4.3131,262.0,4.3045,1161.0,4.3133,1705.4,4.3044,1392.0,4.3144,504.8,4.3038,290.4,4.3147,2391.0,4.3024,171.9,4.3148,247.1,4.3021,1428.7,4.3151,3444.0,4.3,23.2,4.3152,1701.6,4.2997,290.7,4.3153,1027.8,4.2996,1078.0,4.3154,521.4,4.2983,539.0,4.3155,222.3,4.298,2017.2,4.3157,277.5,4.2973,1108.1,4.3162,521.4,4.2958,245.8,4.3163,237.3,4.2948,562.5,4.3165,285.9,4.2947,858.9,4.3166,617.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:24:00,4.3112,49.7,4.3121,230.5,4.3111,732.9,4.3125,473.5,4.3105,469.9,4.3126,182.0,4.3097,1353.6,4.3128,907.7,4.3088,228.5,4.3133,228.5,4.3081,1159.0,4.3142,1658.3,4.308,1437.0,4.3144,504.8,4.3059,1161.0,4.3147,1232.0,4.3058,1392.0,4.3148,247.1,4.3057,666.4,4.3151,1293.7,4.3049,369.2,4.3152,744.3,4.3041,1421.1,4.3153,253.9,4.3038,290.4,4.3154,521.4,4.3036,295.6,4.3155,222.3,4.3026,539.0,4.3157,277.5,4.3025,290.5,4.316,1832.8,4.3024,171.9,4.3162,1068.2,4.3022,1095.9,4.3163,523.9,4.3015,2017.2,4.3164,279.2,4.3,23.2,4.3165,285.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:25:00,4.3131,655.3,4.3139,230.5,4.3119,1303.2,4.3143,958.9,4.3117,471.5,4.3144,504.8,4.3108,228.5,4.3147,1232.0,4.3104,1384.6,4.3148,247.1,4.3093,1159.0,4.3151,1293.7,4.3082,1392.0,4.3152,744.3,4.3081,368.2,4.3153,482.4,4.308,105.6,4.3154,2233.8,4.3078,295.3,4.3155,222.3,4.3067,1401.8,4.3157,277.5,4.3059,290.3,4.3162,787.8,4.3058,3178.2,4.3163,523.9,4.3025,829.5,4.3164,279.2,4.3024,171.9,4.3165,285.9,4.3022,1087.1,4.3166,617.3,4.3007,1661.8,4.3168,1746.6,4.3,23.2,4.3169,916.2,4.2996,1078.0,4.3171,301.7,4.2983,539.0,4.3175,906.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:26:00,4.308,698.7,4.3093,698.3,4.3062,1304.0,4.3094,182.0,4.3047,666.5,4.3107,905.1,4.3041,295.6,4.3113,228.5,4.304,1281.9,4.3123,228.5,4.3031,1392.0,4.3129,1716.4,4.303,369.2,4.3132,1365.3,4.3025,1159.0,4.3143,1159.0,4.3024,171.9,4.3144,504.8,4.3023,290.5,4.3147,1232.0,4.3,718.8,4.3148,247.1,4.2999,2017.2,4.3151,1293.7,4.2997,290.7,4.3152,744.3,4.2996,1078.0,4.3153,2297.2,4.2995,736.9,4.3154,521.4,4.2983,539.0,4.3155,222.3,4.2973,1087.1,4.3157,277.5,4.2948,562.5,4.3158,568.9,4.2935,23.4,4.3162,787.8,4.2933,795.3,4.3163,523.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:27:00,4.3106,647.6,4.3121,215.8,4.3093,1376.2,4.3122,868.6,4.309,464.1,4.3128,182.0,4.3077,1276.0,4.3134,1856.0,4.3073,1160.0,4.3149,1083.9,4.307,1392.0,4.315,544.6,4.3067,295.7,4.3151,258.7,4.3065,1159.0,4.3152,839.5,4.3056,369.3,4.3154,240.6,4.3052,80.4,4.3156,241.2,4.3049,228.5,4.3158,568.9,4.3047,666.5,4.3161,972.1,4.3042,381.6,4.3162,266.4,4.3031,2307.7,4.3163,523.9,4.3028,1320.1,4.3164,279.2,4.3025,829.5,4.3165,285.9,4.3022,1083.4,4.3166,1939.4,4.3,23.2,4.3167,456.6,4.2995,1078.0,4.3169,916.2,4.2983,539.0,4.317,245.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:28:00,4.31,721.9,4.3111,211.4,4.3099,49.7,4.3118,855.0,4.3086,474.2,4.3122,473.2,4.3085,1424.8,4.3124,228.5,4.3067,1289.3,4.3125,182.0,4.3065,1160.0,4.3134,1627.5,4.3058,1392.0,4.3149,1083.9,4.3057,1159.0,4.315,544.6,4.3056,369.3,4.3151,258.7,4.3052,80.4,4.3152,839.5,4.3047,666.5,4.3154,240.6,4.3031,290.5,4.3156,326.7,4.3028,1320.1,4.3158,568.9,4.3023,2017.2,4.3161,972.1,4.3022,1081.9,4.3162,266.4,4.3015,290.6,4.3163,286.6,4.3,23.2,4.3164,559.6,4.2995,1078.0,4.3166,1322.1,4.2983,539.0,4.3167,456.6,4.2978,819.7,4.3168,247.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:29:00,4.31,49.7,4.3113,211.4,4.3099,675.3,4.3114,115.9,4.3094,458.5,4.3115,458.0,4.3085,1251.8,4.3118,837.4,4.3083,461.4,4.3124,228.5,4.3079,228.5,4.3126,182.0,4.3068,1160.0,4.3132,1603.3,4.3067,1383.8,4.3149,1083.9,4.3061,1392.0,4.315,544.6,4.3057,1159.0,4.3151,258.7,4.3056,369.3,4.3152,839.5,4.3053,295.6,4.3154,240.6,4.3052,80.4,4.3155,1160.0,4.3047,666.5,4.3156,326.7,4.3035,2017.2,4.3158,568.9,4.3031,290.5,4.3161,972.1,4.3028,647.4,4.3163,806.0,4.3027,659.8,4.3164,1573.8,4.3015,290.6,4.3166,1322.1,4.3,23.2,4.3167,456.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:30:00,4.3085,644.1,4.3101,211.4,4.3078,465.6,4.3106,182.0,4.3069,1430.9,4.3107,821.1,4.3068,228.5,4.3114,228.5,4.3055,1160.0,4.3117,1213.1,4.3052,1472.4,4.3122,1570.4,4.305,1370.7,4.3138,897.0,4.3041,1160.0,4.3142,806.3,4.3039,667.4,4.3149,1473.8,4.3034,369.2,4.315,544.6,4.3027,295.6,4.3151,770.2,4.3026,382.0,4.3153,745.6,4.3019,290.6,4.3154,240.6,4.3018,2017.2,4.3156,326.7,4.3,23.2,4.3158,2718.1,4.2998,290.7,4.316,13021.3,4.2997,1419.8,4.3161,972.1,4.2994,122.7,4.3163,806.0,4.2983,539.0,4.3164,1573.8,4.2973,1077.8,4.3166,1322.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:31:00,4.3128,648.5,4.3139,211.4,4.3121,472.6,4.3141,464.4,4.3116,742.5,4.3142,857.3,4.3113,620.6,4.3146,182.0,4.311,470.0,4.3149,1318.5,4.3108,228.5,4.315,1377.3,4.3095,653.1,4.3151,1591.0,4.3093,1278.2,4.3153,745.6,4.3089,1390.0,4.3154,469.1,4.3087,1160.0,4.3156,241.2,4.3086,295.6,4.3158,1326.1,4.3078,368.2,4.3161,972.1,4.3071,303.6,4.3163,806.0,4.3068,1315.9,4.3164,1573.8,4.3067,381.2,4.3167,714.7,4.3062,2017.2,4.3168,247.2,4.3057,290.3,4.3169,924.6,4.3056,283.6,4.317,838.2,4.3053,767.0,4.3171,760.0,4.3052,80.4,4.3173,281.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:32:00,4.3108,671.9,4.3112,6.0,4.3096,40.6,4.3123,428.6,4.3095,2073.0,4.3124,398.7,4.3089,686.2,4.3127,182.0,4.308,1364.1,4.3136,1645.6,4.3079,837.0,4.3145,1692.5,4.3077,648.9,4.3149,1201.5,4.3072,1390.0,4.3151,511.5,4.3071,303.6,4.3153,745.6,4.3068,1315.9,4.3156,241.2,4.3063,666.4,4.3158,757.2,4.3062,642.7,4.3161,722.2,4.3058,368.2,4.3163,806.0,4.3057,1160.0,4.3164,1683.0,4.3056,283.6,4.3167,714.7,4.3055,714.8,4.3168,247.2,4.3054,290.3,4.317,1015.5,4.3053,767.0,4.3171,760.0,4.3049,295.6,4.3173,281.8,4.304,1973.5,4.3177,241.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:33:00,4.3118,685.8,4.3131,1055.7,4.3117,40.6,4.3137,182.0,4.3109,463.1,4.3141,455.6,4.3106,1320.3,4.3142,1806.5,4.3099,228.5,4.3144,228.5,4.309,1404.0,4.3149,1201.5,4.3082,1390.0,4.3151,511.5,4.3081,295.6,4.3153,745.6,4.3075,1160.0,4.3156,2011.6,4.3074,666.4,4.3158,757.2,4.3072,290.2,4.3161,722.2,4.3071,303.6,4.3163,806.0,4.307,368.3,4.3164,1656.4,4.3069,382.0,4.3167,714.7,4.3068,1315.9,4.3168,247.2,4.3063,1444.6,4.3171,760.0,4.3062,238.5,4.3173,281.8,4.3056,2300.8,4.3177,241.7,4.3054,474.1,4.3178,1007.0,4.3053,767.0,4.3179,681.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:34:00,4.3117,658.9,4.3129,206.0,4.3116,40.6,4.3131,914.2,4.3106,456.1,4.3142,1540.5,4.3105,1293.2,4.3144,228.5,4.3099,228.5,4.3146,182.0,4.309,1380.7,4.3149,1201.5,4.308,1390.0,4.3151,511.5,4.3079,1160.0,4.3153,745.6,4.3075,1160.0,4.3156,1770.4,4.3074,666.4,4.3158,757.2,4.3073,295.6,4.3163,543.9,4.3072,368.2,4.3164,602.5,4.3071,303.6,4.3167,258.1,4.3068,1315.9,4.3171,760.0,4.3064,290.3,4.3173,281.8,4.3063,77.6,4.3186,1571.4,4.3062,238.5,4.3187,244.5,4.3057,2017.2,4.3188,803.9,4.3056,283.6,4.3194,13281.3,4.3054,474.1,4.3205,555.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:35:00,4.3137,725.0,4.3149,1407.5,4.3132,466.0,4.315,458.4,4.3125,1450.4,4.3151,1303.0,4.3119,228.5,4.3153,745.6,4.3111,1160.0,4.3156,182.0,4.311,1315.5,4.3158,510.2,4.3101,1390.0,4.3162,1768.5,4.3085,1160.0,4.3164,228.5,4.3084,290.1,4.3171,760.0,4.3074,666.4,4.3176,1797.4,4.3073,295.6,4.3186,730.7,4.3072,368.2,4.3187,244.5,4.3071,303.6,4.3194,260.0,4.3068,1315.9,4.3205,555.1,4.3066,2017.2,4.3211,1911.2,4.3063,77.6,4.3213,197.6,4.3062,1601.8,4.3214,381.2,4.3061,224.5,4.3219,528.0,4.3057,494.7,4.322,224.4,4.3056,727.3,4.3222,1129.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:36:00,4.3106,724.7,4.3116,15.5,4.3105,40.6,4.3119,452.0,4.3102,468.3,4.3122,864.6,4.3093,1281.1,4.3135,1949.4,4.3089,228.5,4.3136,182.0,4.3078,1160.0,4.3141,894.7,4.3077,1277.2,4.3149,1201.5,4.3071,303.6,4.315,1630.5,4.307,666.3,4.3151,511.5,4.3067,1159.0,4.3153,745.6,4.3066,1392.0,4.3158,510.2,4.3065,1144.5,4.3167,81.5,4.3063,77.6,4.3171,760.0,4.3062,238.5,4.3186,1011.1,4.3061,224.5,4.3187,244.5,4.3057,204.4,4.3189,238.8,4.3056,727.3,4.3193,14679.4,4.3054,290.3,4.3194,529.8,4.3053,767.0,4.3199,257.2,4.305,207.7,4.3204,289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:37:00,4.3087,40.6,4.3104,116.0,4.3086,680.5,4.3105,182.0,4.3083,457.3,4.3109,820.2,4.3072,1359.4,4.3111,466.2,4.3071,303.6,4.3115,228.5,4.307,666.3,4.3122,457.0,4.3069,228.5,4.3125,1729.0,4.3065,1144.5,4.3145,2129.6,4.3063,77.6,4.3147,798.1,4.3062,238.5,4.3149,1201.5,4.3061,224.5,4.315,834.9,4.3059,1160.0,4.3151,511.5,4.3058,295.6,4.3153,745.6,4.3057,204.4,4.3158,510.2,4.3056,727.3,4.3167,81.5,4.3053,767.0,4.3169,280.4,4.3052,1358.4,4.3171,760.0,4.305,207.7,4.3186,730.7,4.3048,1655.5,4.3187,244.5,4.3045,1159.0,4.3189,238.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:38:00,4.3099,40.6,4.3115,833.2,4.3095,675.9,4.3125,228.5,4.3094,457.2,4.3127,182.0,4.308,1370.2,4.3129,2190.6,4.3079,228.5,4.3145,969.6,4.3071,303.6,4.3146,880.6,4.307,1160.0,4.315,834.9,4.3065,1144.5,4.3164,1160.0,4.3063,674.6,4.3167,81.5,4.3062,916.3,4.3179,280.4,4.3061,1616.5,4.3189,238.8,4.3058,295.6,4.3193,14679.4,4.3057,204.4,4.3194,541.1,4.3056,443.7,4.3199,257.2,4.3054,1034.6,4.3211,289.3,4.3053,254.2,4.3213,197.6,4.305,207.7,4.3218,1095.3,4.3049,116.4,4.3219,817.2,4.3048,263.5,4.322,224.4,4.3042,1005.8,4.3227,221.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:39:00,4.3086,40.6,4.3106,182.0,4.3085,677.6,4.3107,116.0,4.3082,469.7,4.3108,865.8,4.3069,228.5,4.3111,8.0,4.3068,1470.3,4.3115,690.9,4.3065,1144.5,4.3124,1630.1,4.3061,224.5,4.3145,2129.6,4.3059,1160.0,4.3146,880.6,4.3058,295.6,4.315,834.9,4.3057,204.4,4.3167,81.5,4.3056,443.7,4.3175,225.8,4.3054,666.4,4.3179,280.4,4.3052,1392.0,4.3189,238.8,4.305,207.7,4.3192,289.4,4.3049,485.6,4.3193,14679.4,4.3048,2876.5,4.3194,541.1,4.3042,1005.8,4.3199,257.2,4.3039,582.8,4.3213,197.6,4.3036,749.6,4.3218,1095.3,4.3035,475.2,4.3219,533.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:40:00,4.3066,40.6,4.3088,182.0,4.3065,684.4,4.3089,116.0,4.3061,224.5,4.3091,461.9,4.3057,204.4,4.3095,1142.7,4.3056,443.7,4.3115,1776.3,4.3054,472.3,4.3121,280.4,4.305,207.7,4.3137,1160.0,4.3049,228.5,4.3138,1390.0,4.3048,263.5,4.314,903.6,4.3044,1350.0,4.3145,969.6,4.3042,1005.8,4.3146,880.6,4.304,1160.0,4.316,13021.3,4.3039,582.8,4.3166,221.6,4.3036,459.1,4.3167,81.5,4.3035,475.2,4.3169,1089.8,4.3033,1051.2,4.3174,289.5,4.3032,1441.2,4.3175,225.8,4.3031,1220.0,4.3189,238.8,4.303,492.2,4.3192,289.4,4.3028,1674.3,4.3193,1658.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:41:00,4.3055,37.0,4.308,55.5,4.3054,644.6,4.3081,116.0,4.305,468.2,4.3082,482.6,4.3042,799.1,4.3085,228.5,4.3039,228.5,4.3087,1078.9,4.3035,475.2,4.311,116.9,4.3032,2217.5,4.3113,1579.8,4.3031,1220.0,4.313,1160.0,4.303,1441.7,4.3131,280.4,4.3028,514.3,4.3134,864.4,4.3027,978.7,4.314,903.6,4.3024,614.2,4.3142,1392.0,4.3023,298.1,4.3145,969.6,4.3021,1220.6,4.3146,472.8,4.3018,3303.2,4.3153,289.7,4.3017,515.8,4.3154,536.8,4.3016,707.7,4.3156,266.5,4.301,501.4,4.316,13021.3,4.3008,1333.2,4.3166,221.6,4.3004,290.7,4.3169,1089.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:42:00,4.3068,27.8,4.309,116.0,4.3067,10.0,4.3091,168.3,4.3063,682.5,4.3092,182.0,4.3061,462.0,4.3093,1332.3,4.3049,228.5,4.3094,228.5,4.3044,1432.1,4.3108,1629.8,4.3042,511.3,4.311,116.9,4.3036,1160.0,4.3133,1161.0,4.3035,475.2,4.3134,864.4,4.3032,244.4,4.314,1184.0,4.3031,1220.0,4.3142,270.5,4.303,281.7,4.3146,472.8,4.3028,1674.3,4.3152,1392.0,4.3027,978.7,4.3154,536.8,4.3023,298.1,4.3156,266.5,4.3021,2019.9,4.316,13021.3,4.3018,369.2,4.3166,221.6,4.3017,515.8,4.3169,1089.8,4.3016,707.7,4.3174,289.5,4.3015,290.6,4.3175,1819.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:43:00,4.3062,44.6,4.3088,182.0,4.3061,633.1,4.3089,878.2,4.3052,471.1,4.3091,8.0,4.3049,228.5,4.3093,265.0,4.3042,1672.3,4.3094,228.5,4.3041,1310.4,4.3108,1629.8,4.3035,475.2,4.311,116.9,4.3032,244.4,4.3129,1161.0,4.3031,1220.0,4.313,900.5,4.303,281.7,4.3134,864.4,4.3028,1674.3,4.3142,1662.5,4.3027,978.7,4.3146,472.8,4.3023,298.1,4.3149,280.4,4.3021,667.2,4.3153,289.7,4.3018,3155.3,4.3154,536.8,4.3017,515.8,4.3156,266.5,4.3016,707.7,4.316,13021.3,4.3015,559.3,4.3166,221.6,4.3014,678.0,4.3169,1089.8,4.301,883.6,4.3174,289.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:44:00,4.3073,27.8,4.3097,1268.2,4.3072,1164.2,4.3102,273.0,4.3059,228.5,4.3104,228.5,4.3055,1357.1,4.3107,182.0,4.3044,1161.0,4.3118,1750.3,4.3043,666.4,4.3134,864.4,4.3038,2552.0,4.314,810.5,4.3034,1822.9,4.3142,270.5,4.3031,1220.0,4.3146,472.8,4.3027,741.9,4.3154,536.8,4.3026,475.0,4.3156,266.5,4.3025,565.9,4.3158,190.5,4.3024,290.5,4.316,13021.3,4.302,185.1,4.3166,221.6,4.3015,748.9,4.3168,200.7,4.3014,179.7,4.3169,1077.7,4.301,883.6,4.317,280.4,4.3006,290.7,4.3172,1392.0,4.3005,1323.0,4.3175,1819.9,4.3004,2017.2,4.3176,170.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:45:00,4.3114,27.8,4.3126,837.8,4.3113,19.7,4.3129,461.3,4.3112,655.4,4.3138,1784.3,4.3103,453.6,4.3142,270.5,4.3099,1392.8,4.3144,228.5,4.3089,228.5,4.3146,472.8,4.3087,368.3,4.3147,182.0,4.3083,1296.8,4.3152,1574.2,4.3079,228.5,4.3154,536.8,4.3078,2552.0,4.3156,266.5,4.3069,228.5,4.3158,190.5,4.306,1161.0,4.3166,221.6,4.3059,2629.9,4.3168,200.7,4.3045,1797.9,4.3175,1594.1,4.3043,855.6,4.3176,170.3,4.3042,382.0,4.3192,1392.0,4.3035,290.5,4.3193,13021.3,4.3026,475.0,4.3203,198.5,4.3025,565.9,4.3217,289.2,4.3022,1262.2,4.3218,1375.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:46:00,4.3121,708.0,4.3134,827.3,4.3111,472.9,4.3142,270.5,4.3107,1348.7,4.3146,1665.1,4.3091,1806.8,4.3147,182.0,4.309,2321.0,4.3154,228.5,4.3089,228.5,4.3156,266.5,4.3086,1391.0,4.3158,190.5,4.3085,666.7,4.316,1650.1,4.3079,228.5,4.3168,200.7,4.3069,228.5,4.3193,13021.3,4.3066,290.3,4.3195,870.9,4.3065,295.7,4.3196,791.9,4.306,381.3,4.3198,430.8,4.3059,612.7,4.3201,280.4,4.3058,290.3,4.3203,198.5,4.3046,2017.2,4.3218,1095.3,4.3045,1714.0,4.324,289.1,4.3043,385.8,4.3241,289.1,4.3042,561.5,4.3242,1729.3,4.3035,217.2,4.3267,1077.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:47:00,4.3121,738.0,4.3134,842.2,4.3106,1280.4,4.3142,270.5,4.31,458.9,4.3144,182.0,4.3091,1262.2,4.3146,1760.1,4.3089,228.5,4.3155,228.5,4.308,1159.0,4.3156,266.5,4.3079,228.5,4.3158,190.5,4.3078,1391.0,4.316,1761.2,4.3077,368.3,4.3165,989.7,4.307,1160.0,4.3168,200.7,4.3069,228.5,4.319,102.5,4.3068,1047.4,4.3196,1650.7,4.3065,770.2,4.3198,644.1,4.3064,290.3,4.3203,198.5,4.3063,196.2,4.3209,280.4,4.306,381.3,4.3218,1076.5,4.3059,820.9,4.322,200.8,4.3049,182.8,4.3221,289.2,4.3047,2017.2,4.3222,1391.0,4.3046,214.7,4.3226,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:48:00,4.313,1193.7,4.3142,270.5,4.312,455.1,4.3145,845.9,4.3116,1457.4,4.3153,456.7,4.311,620.6,4.3155,1693.5,4.3106,666.5,4.3156,448.5,4.31,2500.5,4.3158,190.5,4.3094,1391.0,4.3168,200.7,4.3093,1159.0,4.317,820.2,4.3089,228.5,4.3172,918.3,4.3085,910.6,4.319,102.5,4.3082,290.1,4.3197,831.1,4.3079,228.5,4.3198,644.1,4.3077,368.3,4.3199,887.5,4.3074,558.4,4.3203,198.5,4.3072,2017.2,4.3218,1077.5,4.3069,228.5,4.322,200.8,4.3068,380.9,4.3222,1391.0,4.3066,290.3,4.3226,13021.3,4.3065,474.1,4.3227,184.5,4.3064,1289.5,4.3228,377.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:49:00,4.3121,27.8,4.3135,850.2,4.312,685.7,4.3144,182.0,4.3107,1247.0,4.3147,1658.4,4.3091,1235.1,4.3154,454.6,4.3089,228.5,4.3155,228.5,4.3086,666.5,4.3158,190.5,4.3085,295.7,4.3161,1639.2,4.3082,290.1,4.319,102.5,4.3079,228.5,4.3197,1771.0,4.3074,558.4,4.3198,644.1,4.3072,2017.2,4.3203,198.5,4.3069,228.5,4.3218,1072.9,4.3068,380.9,4.322,200.8,4.3064,1289.5,4.3221,289.2,4.3063,196.2,4.3222,1391.0,4.306,2778.1,4.3225,280.4,4.3059,820.9,4.3226,13021.3,4.3058,205.4,4.3227,184.5,4.3055,384.2,4.3228,377.5,4.3051,210.7,4.3267,1072.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:50:00,4.3134,140.0,4.3144,853.4,4.3132,463.0,4.3151,456.5,4.3129,1078.2,4.3156,1746.6,4.3116,1304.5,4.3159,172.5,4.3109,1587.9,4.3165,228.5,4.3102,1391.0,4.3171,1592.8,4.3101,2444.5,4.319,102.5,4.31,88.2,4.3198,644.1,4.3097,962.6,4.3203,198.5,4.3096,368.3,4.3207,1730.7,4.3089,228.5,4.3218,1074.8,4.3082,290.1,4.322,200.8,4.3079,228.5,4.3222,1391.0,4.3076,558.5,4.3226,13021.3,4.3074,474.0,4.3227,184.5,4.3073,381.6,4.3228,377.5,4.3072,2398.2,4.3232,280.4,4.3069,228.5,4.3242,289.1,4.3064,290.3,4.3243,852.7,4.3063,196.2,4.3252,289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:51:00,4.311,1085.7,4.3124,874.2,4.3097,1327.2,4.3134,470.2,4.3089,228.5,4.3137,1019.6,4.3088,1454.7,4.3138,782.0,4.3085,666.5,4.3145,228.5,4.3084,368.3,4.3152,767.5,4.3082,2083.3,4.3153,797.1,4.3081,1881.4,4.3187,1159.0,4.3079,228.5,4.3188,1798.6,4.3077,94.1,4.319,102.5,4.3076,558.5,4.3198,644.1,4.3072,381.0,4.3203,198.5,4.3069,228.5,4.3215,280.4,4.3064,290.3,4.3217,289.2,4.3063,196.2,4.3218,1074.8,4.3062,202.3,4.322,200.8,4.306,2778.1,4.3222,1391.0,4.3059,208.2,4.3226,13021.3,4.3058,205.4,4.3227,184.5,4.3056,417.3,4.3228,377.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:52:00,4.3088,1129.2,4.311,842.3,4.3087,23.8,4.3118,452.2,4.3079,228.5,4.3126,228.5,4.3072,1300.3,4.3127,182.0,4.3071,666.5,4.3129,1589.2,4.3069,228.5,4.3145,1708.6,4.3063,1355.2,4.3166,1159.0,4.3062,952.6,4.3167,87.3,4.3061,1391.0,4.3178,280.4,4.306,2778.1,4.3188,1798.6,4.3059,1367.2,4.3192,289.4,4.3058,205.4,4.3193,13021.3,4.3056,417.3,4.3198,644.1,4.3055,384.2,4.3203,198.5,4.3053,1066.3,4.3218,1071.7,4.3052,1268.5,4.322,200.8,4.3051,210.7,4.3221,289.2,4.3049,182.8,4.3222,1391.0,4.3047,381.6,4.3227,184.5,4.3046,398.4,4.3228,1455.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:53:00,4.3133,140.0,4.3143,837.5,4.3132,463.7,4.3152,452.0,4.3128,705.9,4.3155,1814.0,4.312,228.5,4.3158,172.9,4.3115,1343.1,4.317,1635.7,4.3104,1825.5,4.3191,1159.0,4.3102,1391.0,4.3192,362.5,4.3101,1587.9,4.3198,213.3,4.3099,1405.2,4.3206,1800.3,4.3097,614.5,4.3217,13021.3,4.3091,368.5,4.3218,1071.7,4.3089,381.2,4.3222,1391.0,4.3086,296.1,4.3224,280.4,4.3085,290.1,4.3226,183.2,4.308,577.5,4.3227,368.1,4.3064,290.3,4.3228,377.5,4.3062,284.4,4.3242,289.1,4.3061,382.0,4.3243,852.7,4.306,3469.8,4.3262,288.9,4.3058,205.4,4.3263,890.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:54:00,4.3128,460.0,4.3142,418.9,4.3127,331.7,4.3143,402.4,4.3126,336.4,4.3152,452.0,4.3121,684.6,4.3154,876.4,4.3114,648.3,4.3155,811.5,4.3113,640.3,4.3158,178.3,4.3104,666.5,4.3166,228.5,4.3102,2550.0,4.3169,817.1,4.3101,428.9,4.317,872.7,4.3098,682.7,4.3183,1159.0,4.3097,708.9,4.3184,82.6,4.3092,1540.1,4.3192,362.5,4.3091,368.5,4.3206,1800.3,4.309,612.1,4.3217,13021.3,4.3086,296.1,4.3218,1071.7,4.3085,904.5,4.3222,1391.0,4.3084,381.2,4.3224,280.4,4.308,577.5,4.3225,205.2,4.3073,558.3,4.3226,387.6,4.3069,474.0,4.3227,183.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:55:00,4.3131,23.8,4.3154,1348.9,4.313,500.0,4.3155,927.3,4.3127,330.6,4.3157,265.0,4.3126,336.4,4.3158,178.3,4.3121,684.6,4.3166,228.5,4.3114,648.3,4.3169,817.1,4.3113,640.3,4.317,872.7,4.3104,666.5,4.3183,1159.0,4.3102,2550.0,4.3184,82.6,4.3101,1587.9,4.3192,362.5,4.3098,682.7,4.3206,1800.3,4.3097,708.9,4.3217,13021.3,4.3092,381.1,4.3222,1391.0,4.3091,368.5,4.3224,280.4,4.309,612.1,4.3225,205.2,4.3089,381.2,4.3226,387.6,4.3086,296.1,4.3227,183.6,4.3085,290.1,4.3242,289.1,4.308,577.5,4.3243,852.7,4.3073,558.3,4.3262,288.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:56:00,4.3138,20.1,4.3154,842.5,4.3137,1200.6,4.3159,458.6,4.3131,228.5,4.3165,1563.1,4.3124,731.1,4.3176,410.5,4.3123,699.7,4.3184,82.6,4.3112,2918.3,4.3186,814.2,4.3108,290.0,4.3189,1159.0,4.3107,1431.7,4.3192,1154.1,4.3104,1248.3,4.3196,948.5,4.3096,474.1,4.3202,175.0,4.3094,614.6,4.3217,13021.3,4.309,612.1,4.3218,190.4,4.3088,381.3,4.3222,1391.0,4.3086,296.1,4.3225,205.2,4.3083,1715.9,4.3226,387.6,4.3081,290.2,4.3227,1037.7,4.308,577.5,4.323,818.3,4.3073,558.3,4.3233,280.4,4.307,584.1,4.3262,288.9,4.3069,373.1,4.3263,890.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:57:00,4.3118,20.1,4.3134,880.5,4.3117,1152.6,4.3146,1852.6,4.3111,228.5,4.3148,456.4,4.3104,2057.3,4.3157,228.5,4.3101,368.3,4.3159,458.6,4.3092,2549.0,4.3163,1681.0,4.309,612.1,4.3184,82.6,4.3089,290.1,4.3192,362.5,4.3086,1624.6,4.3196,948.5,4.3083,2097.7,4.3202,175.0,4.3082,348.4,4.3209,1808.0,4.308,577.5,4.3217,13021.3,4.3077,566.3,4.3218,1626.6,4.3073,558.3,4.3222,1391.0,4.3071,208.8,4.3224,289.2,4.307,584.1,4.3225,205.2,4.3069,373.1,4.3226,387.6,4.3068,350.2,4.3227,183.6,4.3065,359.7,4.3233,280.4,4.3062,82.1,4.3262,288.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:58:00,4.3128,10.1,4.3143,826.2,4.3127,720.5,4.3156,1626.9,4.3122,228.5,4.3159,458.6,4.3117,467.3,4.3172,1593.4,4.3113,1425.0,4.3173,182.0,4.3112,428.9,4.3184,82.6,4.3102,2549.0,4.3196,948.5,4.3101,368.3,4.3202,175.0,4.3098,1159.0,4.3204,186.8,4.3097,745.4,4.3209,1808.0,4.3096,1648.6,4.3217,13021.3,4.309,612.1,4.3218,1626.6,4.3089,764.2,4.3222,1391.0,4.3086,296.1,4.3225,205.2,4.3083,2097.7,4.3226,387.6,4.3082,348.4,4.3233,280.4,4.308,577.5,4.3261,288.9,4.3077,566.3,4.3263,890.2,4.3073,558.3,4.3266,288.9,4.3071,763.1,4.3267,1071.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:59:00,4.3117,10.1,4.3133,902.4,4.3116,1173.6,4.3144,469.7,4.3112,228.5,4.3145,1740.4,4.3103,1385.4,4.3154,182.0,4.3097,666.7,4.3157,228.5,4.3094,368.3,4.3161,1750.9,4.309,1159.0,4.3189,1159.0,4.3089,474.1,4.3202,175.0,4.3088,1390.0,4.3204,186.8,4.3086,2933.1,4.3209,1808.0,4.3084,290.1,4.3217,13021.3,4.3083,2097.7,4.3218,570.3,4.3082,348.4,4.3222,1391.0,4.308,577.5,4.3224,569.6,4.3077,765.8,4.3225,205.2,4.3073,558.3,4.3226,387.6,4.3071,763.1,4.3262,288.9,4.307,584.1,4.3263,890.2,4.3069,373.1,4.3272,901.2,4.3068,1124.8,4.329,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:00:00,4.3157,685.4,4.3169,867.8,4.3146,1332.1,4.3171,458.0,4.3139,460.9,4.3173,4.2,4.3132,933.4,4.3177,228.5,4.313,637.9,4.3178,182.0,4.3107,1390.0,4.3179,1768.8,4.3106,1159.0,4.3188,1788.3,4.3105,612.0,4.3189,82.5,4.3103,77.6,4.3202,175.0,4.3099,672.9,4.3204,186.8,4.3097,666.7,4.3216,1159.0,4.3095,697.6,4.3217,13021.3,4.3094,368.3,4.3218,570.3,4.3087,290.1,4.3222,2286.8,4.3086,296.0,4.3225,666.0,4.3083,2097.7,4.3226,387.6,4.3082,348.4,4.3227,812.3,4.308,577.5,4.3267,1053.2,4.3078,290.2,4.3271,577.8,4.3077,765.8,4.3272,901.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:01:00,4.3094,643.4,4.3113,116.0,4.3083,2922.8,4.3114,649.2,4.3082,348.4,4.3115,4.2,4.3078,710.7,4.3117,228.5,4.3077,765.8,4.3118,792.1,4.3072,368.2,4.3133,1684.3,4.3071,763.1,4.3149,428.8,4.307,584.1,4.3159,1391.0,4.3069,373.1,4.316,1159.0,4.3068,1124.8,4.3162,296.0,4.3065,1125.6,4.3163,1677.1,4.3064,1178.5,4.3167,508.9,4.3061,200.4,4.3168,1158.0,4.3059,174.7,4.3174,948.8,4.3056,182.3,4.3183,13021.3,4.3055,755.2,4.3188,289.4,4.3053,187.3,4.3189,82.5,4.3052,1313.6,4.3194,802.7,4.3051,172.4,4.3202,378.2,4.3048,400.5,4.3204,186.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:02:00,4.3083,740.0,4.3094,186.2,4.3082,348.4,4.3095,228.5,4.308,691.8,4.3106,820.8,4.3077,765.8,4.3113,1231.1,4.3071,763.1,4.3114,467.2,4.3069,457.0,4.3117,429.2,4.3068,774.6,4.3124,1583.3,4.3065,948.1,4.3144,2550.0,4.3064,1178.5,4.3145,1752.5,4.3062,1362.6,4.3147,1158.0,4.3061,200.4,4.3157,280.4,4.3059,174.7,4.3161,289.6,4.3056,182.3,4.3162,296.0,4.3055,755.2,4.3167,228.5,4.3051,172.4,4.3169,1060.8,4.3048,400.5,4.3174,948.8,4.3047,1352.8,4.318,381.9,4.3046,1324.2,4.3183,13021.3,4.3042,1160.0,4.3186,276.2,4.3041,296.9,4.3188,549.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:03:00,4.3085,672.4,4.3104,873.1,4.3077,669.6,4.3108,812.2,4.3071,554.3,4.3113,1231.1,4.3069,1280.4,4.3124,1680.5,4.3068,774.6,4.3144,2550.0,4.3066,456.3,4.3145,1752.5,4.3064,414.1,4.3148,280.4,4.3061,200.4,4.3161,289.6,4.3059,174.7,4.3162,802.0,4.3056,182.3,4.3167,228.5,4.3055,755.2,4.3169,255.8,4.3052,1160.0,4.3172,238.1,4.3051,172.4,4.3174,948.8,4.3048,1688.3,4.3175,256.1,4.3046,956.0,4.318,381.9,4.3042,369.2,4.3183,13021.3,4.3041,296.9,4.3186,276.2,4.3032,1391.0,4.3188,260.5,4.3031,381.9,4.3189,82.5,4.3028,177.6,4.3191,832.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:04:00,4.3079,672.1,4.3092,175.5,4.3077,199.5,4.3093,344.5,4.3071,554.3,4.3098,461.1,4.3068,774.6,4.3104,865.3,4.3066,456.3,4.3113,1231.1,4.3064,414.1,4.3124,1680.5,4.3062,1388.2,4.3127,280.4,4.3061,200.4,4.3144,2550.0,4.3059,174.7,4.3145,1752.5,4.3056,182.3,4.3161,289.6,4.3055,755.2,4.3162,802.0,4.3051,172.4,4.3169,1561.9,4.3048,1688.3,4.3172,238.1,4.3046,956.0,4.3174,948.8,4.3042,1529.2,4.3175,480.5,4.3041,964.2,4.318,381.9,4.3032,1391.0,4.3183,13021.3,4.3031,381.9,4.3186,276.2,4.3028,177.6,4.3187,289.4,4.3021,381.2,4.3188,260.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:05:00,4.3065,642.6,4.3083,701.6,4.3064,204.6,4.3084,298.0,4.3061,200.4,4.3091,824.7,4.3059,174.7,4.3092,398.0,4.3056,182.3,4.3096,429.2,4.3055,755.2,4.311,885.6,4.3054,460.9,4.3111,865.9,4.3051,172.4,4.3113,1231.1,4.305,1394.1,4.3122,1159.0,4.3048,400.5,4.3123,59.9,4.3041,185.2,4.3127,280.4,4.303,1160.0,4.3132,1691.3,4.3029,667.4,4.3143,1161.0,4.3028,177.6,4.3144,1391.0,4.3025,369.2,4.315,13021.3,4.3023,1387.6,4.3154,515.2,4.3022,1391.0,4.3161,289.6,4.3019,401.8,4.3162,802.0,4.3018,199.2,4.3169,1561.9,4.3,290.7,4.3172,238.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:06:00,4.3061,97.9,4.3063,182.0,4.3059,174.7,4.3064,464.3,4.3056,182.3,4.3065,228.5,4.3055,755.2,4.3075,858.3,4.3051,172.4,4.3094,1679.6,4.3048,400.5,4.3095,429.2,4.3044,657.2,4.311,1391.0,4.3041,185.2,4.3111,296.3,4.3033,461.4,4.3113,1231.1,4.3028,177.6,4.3115,280.4,4.3024,1285.7,4.3121,1161.0,4.3019,401.8,4.3122,2804.9,4.3018,199.2,4.3123,59.9,4.3002,1393.0,4.3127,260.3,4.3,727.3,4.314,246.0,4.2999,955.1,4.3142,289.7,4.2998,382.2,4.3148,289.7,4.2995,265.0,4.3149,475.0,4.2994,529.7,4.315,13021.3,4.2993,1810.8,4.3154,515.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:07:00,4.3034,725.8,4.3051,182.0,4.3029,265.0,4.3052,703.3,4.3026,466.8,4.3066,846.8,4.3013,637.0,4.3068,429.6,4.3012,666.8,4.3083,1657.6,4.2993,1160.0,4.3094,1160.0,4.2992,1635.8,4.3095,667.3,4.2991,1604.8,4.3099,1393.0,4.2988,1393.0,4.31,280.4,4.2987,268.9,4.3106,474.9,4.2986,2206.2,4.311,268.6,4.2985,499.3,4.3111,296.3,4.2983,741.6,4.3112,2206.7,4.2982,243.9,4.3117,13021.3,4.2981,1564.4,4.312,1052.3,4.2978,274.6,4.3122,289.9,4.2965,261.0,4.3123,59.9,4.2962,291.0,4.3127,260.3,4.2961,854.6,4.3139,289.8,4.296,519.9,4.314,246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:08:00,4.3024,354.4,4.304,182.0,4.3023,306.0,4.3041,571.0,4.3015,459.0,4.3042,228.5,4.3001,1222.1,4.3052,474.8,4.2997,124.8,4.3059,884.5,4.2991,1373.9,4.3066,1250.8,4.2988,1393.0,4.3068,429.6,4.2987,268.9,4.3076,1998.1,4.2986,961.7,4.3081,925.2,4.2985,499.3,4.3093,258.5,4.2983,250.3,4.3094,1393.0,4.2982,1393.0,4.3095,667.3,4.2981,1933.5,4.31,280.4,4.2978,274.6,4.3101,1747.1,4.2976,729.6,4.3102,2050.2,4.2975,657.5,4.3106,474.9,4.2965,261.0,4.3107,228.9,4.2961,854.6,4.3108,503.0,4.296,519.9,4.3109,289.5,4.2953,291.0,4.311,268.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:09:00,4.3043,662.9,4.3059,174.7,4.3042,26.2,4.306,582.8,4.304,140.0,4.3062,228.5,4.3036,467.9,4.3071,845.7,4.3025,1282.8,4.3089,1810.5,4.3017,1390.5,4.3092,262.0,4.3007,228.5,4.3093,258.5,4.3003,1412.8,4.3094,1150.2,4.2998,1393.0,4.3101,952.0,4.2997,124.8,4.3102,2050.2,4.2988,1393.0,4.3107,228.9,4.2987,268.9,4.3108,503.0,4.2982,290.8,4.3109,289.5,4.2981,1208.2,4.311,268.6,4.2978,274.6,4.3111,296.4,4.2976,667.3,4.3112,3735.1,4.2973,1049.5,4.3114,217.3,4.2972,718.8,4.3116,804.2,4.2965,800.0,4.3117,503.5,4.2962,291.0,4.3118,1393.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:10:00,4.3016,26.2,4.3029,179.2,4.3013,684.0,4.3031,461.1,4.3003,458.4,4.3032,228.5,4.2991,642.6,4.3046,460.5,4.299,650.3,4.3048,389.3,4.2987,268.9,4.3057,429.6,4.2978,274.6,4.3065,898.3,4.2968,1393.0,4.3066,899.0,4.2967,369.1,4.3076,1162.0,4.2965,932.0,4.3077,59.1,4.2963,730.9,4.3091,935.4,4.2961,854.6,4.3092,1655.0,4.296,519.9,4.3093,538.9,4.2953,291.0,4.3094,1532.2,4.2952,833.9,4.3097,634.1,4.2948,23.5,4.3099,667.3,4.2933,2017.2,4.31,1827.6,4.2931,291.2,4.3101,952.0,4.293,1190.5,4.3102,2315.1,4.2925,166.5,4.3105,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:11:00,4.3023,666.6,4.3041,178.2,4.3002,1297.2,4.3042,228.5,4.2997,228.5,4.3052,228.5,4.2993,1162.0,4.3053,854.1,4.2987,1264.3,4.3056,429.6,4.2986,108.9,4.3057,463.1,4.2982,1394.0,4.3073,1772.2,4.2979,682.5,4.3077,59.1,4.2978,274.6,4.3089,1394.0,4.2972,290.9,4.309,1162.0,4.2971,667.5,4.3091,1181.2,4.2967,369.1,4.3092,262.0,4.2965,261.0,4.3093,258.5,4.2961,854.6,4.3094,1150.2,4.296,519.9,4.3097,265.0,4.2952,833.9,4.3099,667.3,4.2951,711.0,4.31,1827.6,4.2948,23.5,4.3101,952.0,4.2943,291.1,4.3102,2315.1,4.2942,727.4,4.3105,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:12:00,4.3027,661.5,4.3042,228.5,4.3019,472.8,4.3043,294.3,4.3002,1327.4,4.3055,410.5,4.2997,228.5,4.3056,429.6,4.2988,1162.0,4.3057,403.1,4.2987,268.9,4.3076,2842.7,4.2986,108.9,4.3077,59.1,4.2983,678.6,4.3083,369.1,4.298,1394.0,4.3084,1394.0,4.2979,626.1,4.3091,1181.2,4.2972,1162.0,4.3092,262.0,4.2971,667.5,4.3093,258.5,4.2967,369.1,4.3094,1150.2,4.2953,291.0,4.3097,265.0,4.2952,833.9,4.3098,280.4,4.2948,2040.7,4.3099,667.3,4.2938,291.1,4.31,1827.6,4.2937,659.6,4.3101,952.0,4.293,539.0,4.3102,2315.1,4.2925,183.7,4.3105,14568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:13:00,4.3022,720.9,4.3041,178.2,4.3016,473.5,4.3042,228.5,4.3005,858.6,4.3051,472.1,4.3002,1388.8,4.3052,822.2,4.2987,1162.0,4.3066,429.6,4.2986,108.9,4.3071,1703.2,4.298,1394.0,4.3077,59.1,4.2979,1320.5,4.3088,2556.0,4.2972,290.9,4.309,1162.0,4.2971,667.5,4.3091,1181.2,4.2967,369.1,4.3092,262.0,4.2962,769.4,4.3093,258.5,4.2953,479.3,4.3094,1150.2,4.2952,1238.7,4.3097,265.0,4.2948,2744.7,4.3099,667.3,4.2933,608.2,4.31,1827.6,4.2931,291.2,4.3101,952.0,4.293,539.0,4.3102,1245.6,4.2925,183.7,4.3105,15144.4,4.2924,1052.5,4.3106,280.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:14:00,4.3002,701.5,4.3021,599.6,4.3001,26.2,4.3022,817.2,4.2986,108.9,4.3037,854.9,4.2979,1332.6,4.3059,2907.8,4.2975,1162.0,4.3061,1238.3,4.2962,2163.4,4.307,296.8,4.2957,693.2,4.3077,59.1,4.2954,619.8,4.3087,1394.0,4.2953,479.3,4.3088,1659.5,4.2952,1918.4,4.3091,1181.2,4.2948,23.5,4.3092,262.0,4.2944,1743.0,4.3093,258.5,4.294,267.5,4.3096,224.2,4.2935,291.1,4.3097,265.0,4.2931,2017.2,4.3098,290.0,4.293,539.0,4.3099,667.3,4.2925,183.7,4.3101,952.0,4.2924,1052.5,4.3102,1245.6,4.2923,291.2,4.3105,15144.4,4.292,611.0,4.3106,280.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:15:00,4.2962,582.3,4.2963,609.9,4.2957,693.2,4.2964,182.0,4.2953,479.3,4.2966,510.1,4.2952,1238.7,4.2972,457.5,4.2948,23.5,4.2973,823.8,4.2944,1743.0,4.2976,439.9,4.294,267.5,4.2981,438.9,4.2936,713.6,4.2988,1394.0,4.2932,320.7,4.3002,906.6,4.2926,692.9,4.3003,818.4,4.2923,224.6,4.3006,13021.3,4.2918,467.0,4.3007,290.7,4.2915,620.2,4.3008,1162.0,4.2904,1367.9,4.3011,1443.4,4.2892,228.4,4.3012,872.4,4.2879,269.6,4.302,297.2,4.2878,266.3,4.3023,475.9,4.2877,1381.8,4.3031,292.4,4.2875,1052.5,4.3036,373.3,4.2869,295.8,4.3037,668.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:16:00,4.2958,140.0,4.2972,228.5,4.2957,420.8,4.2975,173.8,4.2955,715.0,4.2989,837.9,4.2953,479.3,4.2991,1325.2,4.2952,1238.7,4.3004,297.6,4.2948,23.5,4.301,834.5,4.2944,1743.0,4.3011,888.9,4.294,267.5,4.3022,1397.0,4.2938,454.8,4.3023,475.9,4.2936,713.6,4.3027,1580.8,4.2929,1330.5,4.3029,284.0,4.2924,1162.0,4.303,290.5,4.2923,224.6,4.3031,292.4,4.2913,77.9,4.3036,82.8,4.2904,1294.0,4.3041,13021.3,4.2893,291.4,4.3051,280.4,4.2892,228.4,4.3056,1060.0,4.2882,1394.0,4.3061,1238.3,4.2879,548.9,4.3077,290.2,4.2878,2822.5,4.3078,1637.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:17:00,4.3025,116.2,4.3031,292.4,4.3024,654.0,4.304,181.1,4.3013,1389.2,4.3041,455.4,4.3012,460.2,4.3043,884.5,4.2982,2139.0,4.3044,228.5,4.2981,768.3,4.3046,279.7,4.298,667.5,4.305,1696.4,4.2978,2017.2,4.3077,1775.2,4.2968,369.2,4.3086,273.5,4.2958,291.0,4.3096,224.2,4.2957,1389.4,4.3098,1397.0,4.2952,952.9,4.3105,2123.1,4.2948,23.5,4.3106,570.8,4.2944,1743.0,4.3107,13249.5,4.2941,291.1,4.312,1069.5,4.294,267.5,4.3121,768.0,4.2938,539.0,4.3122,1883.6,4.2936,713.6,4.3123,774.3,4.2935,252.3,4.3124,256.4,4.2926,523.8,4.3137,289.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:18:00,4.3081,653.4,4.3095,970.5,4.3076,140.0,4.3096,224.2,4.3073,1393.5,4.3099,464.3,4.3061,455.9,4.3104,228.5,4.3055,696.3,4.3105,2123.1,4.3054,637.5,4.3106,1930.4,4.3045,1162.0,4.3107,228.2,4.3039,369.1,4.311,463.7,4.3036,666.3,4.3121,768.0,4.3033,1163.0,4.3123,774.3,4.3032,1397.0,4.3124,256.4,4.3029,290.5,4.3127,863.1,4.3028,2017.2,4.3128,794.5,4.302,669.3,4.3164,805.0,4.3019,998.6,4.3165,816.9,4.3012,559.7,4.3168,1397.0,4.3011,474.9,4.3169,1094.0,4.301,108.8,4.3173,13021.3,4.3006,382.5,4.3186,289.4,4.2973,1613.8,4.3187,280.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:19:00,4.2938,688.1,4.2964,228.5,4.2934,361.9,4.2965,181.1,4.2933,265.0,4.2978,402.4,4.2928,116.4,4.298,429.6,4.2919,228.5,4.2982,913.8,4.2916,1333.4,4.2995,1714.2,4.2909,741.0,4.3008,13013.1,4.2904,465.6,4.3018,280.4,4.2894,1397.0,4.3037,290.4,4.2893,1162.0,4.304,381.9,4.2892,1391.4,4.3045,577.9,4.2883,669.3,4.3047,1672.3,4.2879,844.2,4.3056,1101.1,4.2878,266.3,4.3058,290.3,4.2877,246.9,4.3069,785.1,4.2873,289.1,4.3092,1542.0,4.2872,291.6,4.3096,1841.2,4.2871,1105.2,4.3105,2123.1,4.287,293.8,4.3106,280.8,4.2869,525.0,4.3107,228.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:20:00,4.295,705.3,4.297,116.3,4.2949,116.4,4.2971,182.0,4.2934,678.6,4.2972,461.6,4.2932,471.5,4.2973,259.8,4.2931,620.4,4.2974,228.5,4.2929,228.5,4.2976,456.8,4.2919,1162.0,4.298,851.1,4.2914,744.4,4.2994,228.5,4.2905,701.5,4.2998,802.5,4.2902,1397.0,4.3,791.8,4.2901,58.3,4.302,668.2,4.2893,291.4,4.3023,1074.0,4.2892,228.4,4.3026,280.4,4.2887,370.0,4.3028,1548.5,4.2879,844.2,4.3036,1397.0,4.2878,266.3,4.3037,290.4,4.2877,246.9,4.3054,863.4,4.2874,291.6,4.3055,13567.8,4.2873,2306.3,4.3056,1154.3,4.2871,1832.7,4.3059,290.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:21:00,4.29,346.4,4.2919,187.9,4.2899,116.5,4.2921,463.0,4.2897,265.0,4.2944,845.9,4.2892,228.4,4.2954,2516.8,4.2886,473.1,4.2966,1738.6,4.2879,1072.7,4.2972,383.6,4.2878,266.3,4.2974,985.6,4.2877,246.9,4.2981,290.8,4.2873,1731.9,4.2982,1397.0,4.2871,1105.2,4.2985,242.1,4.287,270.4,4.2988,546.2,4.2869,525.0,4.2989,13021.3,4.2868,287.2,4.2993,556.5,4.2866,819.3,4.2994,489.1,4.2865,515.6,4.2995,277.8,4.2863,1162.0,4.2997,370.1,4.2857,280.9,4.3,143.8,4.2856,277.3,4.3002,1717.6,4.285,554.1,4.3007,290.7,4.2848,255.0,4.3008,1166.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:22:00,4.2889,683.7,4.2907,207.3,4.2888,116.5,4.2908,477.3,4.2862,1400.1,4.2919,470.1,4.2851,669.4,4.2933,789.6,4.2843,370.2,4.2938,165.9,4.2831,291.8,4.2953,1398.0,4.283,1351.8,4.2954,4276.8,4.2816,1161.7,4.2956,13021.3,4.2812,292.0,4.296,383.9,4.2807,2017.2,4.2962,370.1,4.2806,539.0,4.2966,280.4,4.2797,232.0,4.2974,502.5,4.278,1078.0,4.2976,276.3,4.2777,1096.7,4.2977,544.9,4.2763,539.0,4.2978,271.9,4.2761,1401.6,4.2982,1731.2,4.276,56.0,4.2984,505.0,4.274,23.4,4.2985,242.1,4.272,1697.5,4.2987,255.9,4.2716,696.4,4.2988,546.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:23:00,4.29,116.5,4.2915,182.0,4.2899,679.6,4.2937,431.2,4.2894,265.0,4.2938,165.9,4.2883,457.6,4.2939,803.5,4.2879,228.5,4.2954,2516.8,4.2874,1319.4,4.296,1166.0,4.2872,462.0,4.2963,2213.9,4.2867,1166.0,4.2968,1398.0,4.2858,143.1,4.2969,370.2,4.2851,2067.4,4.2974,502.5,4.2843,370.2,4.2976,276.3,4.2835,1310.0,4.2977,254.0,4.2831,291.8,4.2978,271.9,4.2816,1155.4,4.2981,280.4,4.2812,292.0,4.2982,1731.2,4.2806,539.0,4.2984,1021.1,4.2805,2017.2,4.2985,494.1,4.2797,232.0,4.2987,546.7,4.2795,656.4,4.2988,546.2,4.2791,650.8,4.2989,13278.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:24:00,4.2951,624.3,4.2973,182.0,4.295,116.4,4.2974,958.9,4.2935,1288.2,4.2975,847.6,4.2931,458.3,4.2976,276.3,4.2928,135.0,4.2977,254.0,4.2922,668.3,4.2978,505.6,4.2914,1536.2,4.2984,1021.1,4.2912,2693.6,4.2985,720.5,4.289,1163.0,4.2986,228.0,4.2886,291.5,4.2987,255.9,4.2885,382.9,4.2988,546.2,4.2871,291.6,4.2989,256.9,4.287,2366.5,4.299,1614.3,4.2864,3547.0,4.2993,556.5,4.2858,143.1,4.2994,260.6,4.2845,539.0,4.2995,277.8,4.2816,1148.0,4.2999,551.2,4.2805,2219.2,4.3009,143.8,4.2781,292.0,4.3012,1945.7,4.278,1078.0,4.302,504.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:25:00,4.2921,670.8,4.2943,182.0,4.2912,159.9,4.2944,782.0,4.29,1285.7,4.2954,1104.1,4.288,669.1,4.2964,463.2,4.2875,1321.7,4.2974,2029.4,4.2864,1398.0,4.2976,276.3,4.2859,291.7,4.2977,254.0,4.2858,143.1,4.2978,505.6,4.2847,2017.2,4.2984,1021.1,4.2846,291.7,4.2985,720.5,4.2845,539.0,4.2986,228.0,4.2843,1364.4,4.2987,255.9,4.2816,1148.0,4.2988,546.2,4.2805,539.0,4.2989,256.9,4.2781,292.0,4.2993,1722.5,4.278,1078.0,4.2994,1424.6,4.2777,1096.7,4.2995,277.8,4.2772,294.9,4.2999,551.2,4.2771,912.3,4.3002,1697.3,4.277,858.1,4.3009,143.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:26:00,4.2849,116.6,4.2874,182.0,4.2848,657.5,4.2875,928.5,4.2841,469.3,4.2881,462.1,4.283,459.2,4.2885,2442.2,4.2829,228.5,4.2889,431.6,4.2827,180.9,4.2898,179.9,4.2818,1233.1,4.2903,887.2,4.2816,1166.0,4.2914,228.5,4.2812,1400.0,4.2924,228.5,4.2809,371.3,4.2928,1400.0,4.2804,383.3,4.2933,1689.8,4.2801,292.0,4.2935,2383.5,4.28,670.4,4.2943,1490.2,4.2792,1463.7,4.2944,796.7,4.2772,294.9,4.2946,13021.3,4.2768,1189.0,4.2952,567.6,4.2767,2017.2,4.2954,228.5,4.2763,292.3,4.2955,442.7,4.2762,539.0,4.2959,291.0,4.276,56.0,4.296,1187.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:27:00,4.2781,116.8,4.2813,182.0,4.2778,679.1,4.2815,576.0,4.2771,467.6,4.2816,265.0,4.276,56.0,4.2818,459.6,4.2746,272.3,4.2832,432.0,4.2743,588.7,4.2836,2537.5,4.2741,690.6,4.284,147.9,4.274,1191.4,4.2846,1168.0,4.2736,371.2,4.2847,280.4,4.2732,671.3,4.2858,1164.0,4.2692,1692.8,4.2859,411.2,4.2691,292.8,4.286,398.5,4.269,1078.0,4.287,1400.0,4.2689,1249.6,4.2879,291.5,4.2682,2017.2,4.288,13021.3,4.2676,539.0,4.2885,2759.7,4.2673,504.4,4.2886,966.4,4.2672,1160.6,4.289,300.7,4.2655,52.0,4.2897,291.4,4.2633,539.0,4.2898,468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:28:00,4.2849,140.0,4.2872,170.4,4.2846,329.8,4.2874,265.0,4.284,307.2,4.2885,788.9,4.2839,331.0,4.2886,1601.9,4.2819,670.6,4.289,300.7,4.2816,666.3,4.2891,306.2,4.2807,1313.8,4.2894,833.1,4.2804,291.6,4.2898,687.7,4.2793,292.1,4.2902,644.6,4.2792,371.2,4.2912,282.4,4.2784,2017.2,4.2913,301.3,4.2783,1242.1,4.2914,228.5,4.2776,292.2,4.2923,1168.0,4.2764,384.3,4.2924,529.7,4.276,56.0,4.2927,1164.0,4.2753,539.0,4.2928,2300.1,4.2746,272.3,4.2929,291.2,4.274,23.4,4.293,853.6,4.2726,1331.2,4.2935,2668.3,4.272,1201.5,4.2938,338.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:29:00,4.2934,239.9,4.2935,142.4,4.2933,1148.0,4.2938,338.3,4.2925,1277.5,4.294,1651.7,4.2916,2568.0,4.2941,299.0,4.2915,685.0,4.2943,1199.1,4.2904,370.4,4.2944,796.7,4.2903,291.4,4.2945,680.1,4.2902,1164.0,4.2952,287.2,4.2895,560.8,4.2955,263.0,4.2889,290.9,4.2963,421.6,4.2886,1620.2,4.297,1169.8,4.2885,291.5,4.2975,1647.2,4.2884,228.5,4.2978,233.7,4.2878,2017.2,4.2982,1655.0,4.2856,477.2,4.2986,228.0,4.2834,539.0,4.2991,1591.7,4.2814,919.1,4.2993,272.7,4.2804,291.6,4.3009,289.5,4.2802,781.5,4.302,1240.2,4.28,1078.0,4.3021,639.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:30:00,4.2928,116.4,4.2935,142.4,4.2926,1329.8,4.2938,338.3,4.2918,228.5,4.294,1651.7,4.2916,431.1,4.2941,299.0,4.2908,1242.0,4.2943,1199.1,4.2905,669.8,4.2944,796.7,4.2904,1168.0,4.2945,680.1,4.2901,1400.0,4.2952,287.2,4.2894,1165.0,4.2954,799.7,4.2893,2017.2,4.2955,263.0,4.2891,291.4,4.2964,469.6,4.289,383.3,4.2965,1821.8,4.2889,290.9,4.297,289.8,4.2887,370.2,4.2984,813.4,4.288,560.6,4.2985,844.8,4.2878,383.0,4.2993,272.7,4.2875,383.5,4.3002,13021.3,4.2872,653.4,4.3009,289.5,4.2871,621.0,4.3016,4275.2,4.2833,291.8,4.3018,2283.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:31:00,4.2883,574.7,4.2895,164.3,4.2868,228.5,4.2903,182.0,4.2864,1206.1,4.2906,463.2,4.2859,1168.0,4.2912,800.0,4.284,669.5,4.2913,228.5,4.2837,1165.0,4.2925,888.0,4.2836,1398.0,4.2927,838.3,4.2834,1166.4,4.2933,431.0,4.2829,2017.2,4.294,986.4,4.2821,291.9,4.2941,299.0,4.2809,292.0,4.2943,1199.1,4.2791,539.0,4.2944,796.7,4.2787,644.6,4.2945,680.1,4.2777,1078.0,4.2955,263.0,4.2772,581.8,4.2957,1746.9,4.2768,1203.0,4.2958,1398.0,4.276,56.0,4.2977,13021.3,4.275,539.0,4.2992,290.8,4.2746,272.3,4.2996,280.4,4.274,23.4,4.3005,290.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:32:00,4.2823,605.3,4.284,154.1,4.2808,630.5,4.2849,182.0,4.2802,291.5,4.2853,228.5,4.2793,1175.8,4.2859,460.7,4.2788,292.1,4.2863,228.5,4.2773,624.3,4.2873,828.3,4.276,56.0,4.2879,821.2,4.2759,2017.2,4.2882,443.0,4.2757,1172.3,4.2901,2846.3,4.2751,292.4,4.2902,1166.0,4.275,539.0,4.2903,228.5,4.274,23.4,4.2906,926.7,4.273,636.4,4.2908,786.7,4.272,1206.3,4.291,2538.3,4.2717,599.8,4.2926,280.4,4.2707,539.0,4.2927,158.2,4.2699,570.9,4.2938,291.1,4.269,1078.0,4.2939,291.1,4.2675,593.5,4.294,986.4,4.2672,1209.1,4.2944,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:33:00,4.2813,624.5,4.2831,161.8,4.2803,470.3,4.2832,182.0,4.2798,228.5,4.2833,475.2,4.2786,1166.0,4.2843,228.5,4.2782,1297.7,4.2864,155.6,4.2772,2849.4,4.2866,858.3,4.276,56.0,4.2891,838.5,4.2756,671.5,4.2896,833.0,4.2747,292.4,4.2907,1398.0,4.2746,371.2,4.2908,291.3,4.2745,292.4,4.2909,315.1,4.2744,631.9,4.291,2538.3,4.274,23.4,4.2912,14247.5,4.2733,2017.2,4.2926,291.2,4.273,544.0,4.2927,438.6,4.272,1227.2,4.2929,1106.0,4.2707,539.0,4.293,914.9,4.269,1078.0,4.294,986.4,4.2685,1200.7,4.2945,680.1,4.2675,593.5,4.2948,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:34:00,4.2802,580.4,4.2818,473.8,4.279,461.3,4.282,140.8,4.2788,228.5,4.2826,182.0,4.2773,1166.0,4.2833,228.5,4.2772,286.4,4.2856,909.5,4.2769,1195.8,4.2864,158.4,4.276,1454.0,4.2885,755.6,4.2752,1165.0,4.2888,1758.4,4.275,671.4,4.2907,384.0,4.2746,292.4,4.2908,1119.5,4.274,23.4,4.2909,595.5,4.2738,2017.2,4.291,15559.6,4.273,1245.7,4.2912,1223.5,4.2721,292.6,4.2914,329.8,4.272,1223.7,4.2918,291.3,4.2707,539.0,4.2919,331.7,4.269,1078.0,4.2925,877.6,4.2675,593.5,4.2927,158.2,4.2672,1209.1,4.2929,260.0,4.2664,539.0,4.293,914.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:35:00,4.2793,140.0,4.2809,136.8,4.2792,619.6,4.2816,172.0,4.2787,464.0,4.2823,228.5,4.2778,228.5,4.2826,461.1,4.2763,432.5,4.2847,875.5,4.276,1290.1,4.2859,1166.0,4.2747,291.9,4.2864,158.4,4.274,23.4,4.288,1398.0,4.2733,292.5,4.2881,1783.5,4.2732,862.9,4.2883,280.4,4.2724,1140.3,4.2885,315.6,4.2717,2017.2,4.2886,312.9,4.2714,292.6,4.289,613.6,4.2713,539.0,4.2893,301.7,4.2677,577.3,4.2906,291.3,4.2676,1078.0,4.2907,675.3,4.2675,593.5,4.2908,13372.6,4.2672,1209.1,4.2909,617.7,4.2664,539.0,4.291,2538.3,4.2662,633.8,4.2912,1231.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:36:00,4.2792,598.1,4.2811,146.8,4.2791,116.5,4.2815,474.0,4.2789,302.2,4.2817,182.0,4.2788,471.8,4.282,11.7,4.2778,228.5,4.2833,228.5,4.2766,1166.0,4.2843,228.5,4.2764,671.6,4.2844,395.1,4.2761,1402.0,4.2846,848.7,4.276,56.0,4.2848,158.5,4.2757,1188.6,4.2862,1166.0,4.2748,1167.0,4.2863,228.5,4.2747,291.9,4.2872,1402.0,4.274,23.4,4.2873,13021.3,4.2733,371.3,4.2877,1625.5,4.2724,292.6,4.2882,280.4,4.2723,292.6,4.2885,315.6,4.2719,1252.0,4.2886,312.9,4.2703,539.0,4.2889,291.5,4.2693,2017.2,4.289,613.6,4.2676,1078.0,4.2893,301.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:37:00,4.2761,256.5,4.2771,132.5,4.276,56.0,4.2773,475.6,4.2751,634.4,4.2775,173.8,4.2745,459.4,4.2793,2637.9,4.2717,1402.0,4.2815,280.4,4.2716,292.1,4.2816,1166.0,4.2712,1502.2,4.2819,849.0,4.2706,671.6,4.282,11.7,4.2695,384.2,4.2828,1402.0,4.2694,292.8,4.2833,228.5,4.2693,385.0,4.2839,291.8,4.2676,292.9,4.284,13021.3,4.2672,1226.3,4.2843,228.5,4.2668,1304.2,4.2848,158.5,4.2664,539.0,4.285,1624.3,4.2655,52.0,4.2863,228.5,4.2644,2017.2,4.2864,1504.2,4.2624,1221.8,4.2871,291.6,4.2621,539.0,4.2872,1537.3,4.262,23.4,4.2884,618.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:38:00,4.2711,623.0,4.2737,177.4,4.2704,52.8,4.2748,280.4,4.2702,116.5,4.2757,222.4,4.2701,306.7,4.2786,1402.0,4.2698,344.3,4.2787,456.7,4.2694,228.5,4.2793,3533.5,4.2691,461.6,4.2807,13021.3,4.2684,228.5,4.281,820.0,4.2673,1402.0,4.2813,672.6,4.2672,1169.0,4.2814,266.2,4.267,672.6,4.2816,1231.9,4.2664,1233.8,4.2818,291.9,4.2658,1167.0,4.282,490.7,4.2657,372.3,4.2825,770.4,4.2655,52.0,4.2833,228.5,4.2654,293.1,4.2836,308.2,4.2652,567.1,4.2839,1775.2,4.2624,1232.2,4.2843,228.5,4.2622,421.0,4.2844,284.5,4.2621,539.0,4.2845,1136.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:39:00,4.2718,617.3,4.2737,112.9,4.2716,116.5,4.2746,171.6,4.2715,140.0,4.2773,432.9,4.2714,52.8,4.2788,429.9,4.271,602.6,4.2793,2637.9,4.2706,465.1,4.2794,895.1,4.2704,228.5,4.2805,569.4,4.2694,228.5,4.2807,13021.3,4.2687,1402.0,4.2808,292.0,4.2686,1169.0,4.281,820.0,4.2682,1167.0,4.2811,294.1,4.2681,2017.2,4.2812,273.8,4.2676,372.3,4.2813,563.3,4.2675,1183.4,4.2814,266.2,4.2663,651.4,4.2815,656.2,4.2655,52.0,4.2817,385.3,4.2649,293.1,4.2819,280.4,4.2647,293.1,4.282,479.0,4.2646,385.2,4.2825,385.0,4.2643,385.3,4.2826,875.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:40:00,4.2699,116.5,4.2719,112.9,4.2698,614.2,4.2722,182.0,4.2696,477.0,4.2736,228.5,4.2694,52.8,4.2737,471.7,4.2684,228.5,4.2756,228.5,4.2668,2571.0,4.2767,221.4,4.2657,1171.0,4.2773,265.7,4.2655,52.0,4.2779,866.2,4.2652,1213.9,4.278,279.2,4.2648,385.2,4.2786,1402.0,4.2645,385.3,4.2787,561.9,4.2641,293.1,4.2792,292.1,4.2637,293.2,4.2793,2637.9,4.2632,673.6,4.2795,573.9,4.2622,421.0,4.2801,294.1,4.262,23.4,4.2802,13021.3,4.2616,619.8,4.2805,569.4,4.2615,2017.2,4.2808,280.4,4.2613,539.0,4.281,1375.0,4.2608,10.3,4.2811,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:41:00,4.2675,112.3,4.2689,112.9,4.2674,140.0,4.2694,467.6,4.2669,275.9,4.2706,228.5,4.2667,292.3,4.2715,2270.8,4.2655,52.0,4.2755,1402.0,4.2654,228.5,4.276,1278.4,4.264,1169.0,4.2767,979.0,4.2633,1405.0,4.2768,14526.3,4.2631,372.2,4.277,677.9,4.2622,1094.7,4.2773,1272.1,4.262,23.4,4.2777,564.4,4.2618,1167.9,4.2779,292.2,4.2608,303.7,4.278,279.2,4.2607,2017.2,4.2787,561.9,4.2589,293.5,4.2788,268.4,4.2578,539.0,4.279,812.5,4.2576,1227.4,4.2792,274.6,4.2575,1078.0,4.2793,2637.9,4.2564,551.6,4.2795,573.9,4.2548,580.3,4.2801,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:42:00,4.2623,140.0,4.2647,176.3,4.2622,112.3,4.2648,477.2,4.262,23.4,4.2676,434.1,4.2619,609.5,4.2691,205.2,4.2614,465.8,4.2709,280.4,4.2609,283.8,4.2713,386.3,4.2608,10.3,4.2715,2270.8,4.2604,228.5,4.272,292.6,4.2593,1173.0,4.2721,385.6,4.2577,674.5,4.2722,480.0,4.2576,1405.0,4.2724,385.9,4.2575,293.6,4.2725,399.6,4.2574,199.1,4.2731,870.4,4.2558,556.0,4.2732,373.2,4.2554,293.7,4.2733,564.4,4.2553,564.4,4.2736,13021.3,4.2545,2604.2,4.2737,241.5,4.2535,539.0,4.2744,258.7,4.2528,1224.7,4.2751,289.7,4.2492,1148.1,4.2757,503.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:43:00,4.2589,112.3,4.2614,112.9,4.2588,619.2,4.2617,177.2,4.2584,52.8,4.2622,472.8,4.2575,471.3,4.2625,434.1,4.2574,228.5,4.2626,228.5,4.2546,2344.0,4.264,2485.3,4.2545,293.8,4.2664,280.4,4.2538,1405.0,4.2672,13021.3,4.2537,674.6,4.269,292.8,4.2527,293.9,4.2691,205.2,4.2526,759.2,4.2696,674.3,4.2522,1210.8,4.2703,311.1,4.25,2017.2,4.2707,260.1,4.2492,539.0,4.2709,728.8,4.2486,301.5,4.271,431.0,4.248,1225.6,4.2713,386.3,4.2474,1078.0,4.2715,2270.8,4.2449,539.0,4.272,1222.1,4.2448,295.0,4.2721,268.4,4.2439,659.9,4.2729,290.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:44:00,4.2601,109.4,4.2618,117.3,4.26,279.8,4.2619,112.9,4.2598,642.6,4.2627,473.9,4.259,466.3,4.2636,410.5,4.2584,228.5,4.2638,434.1,4.2549,1173.0,4.264,2485.3,4.2548,1405.0,4.2672,13021.3,4.2547,1171.0,4.2691,205.2,4.2544,293.8,4.2693,294.9,4.2543,373.3,4.2696,674.3,4.2537,293.9,4.2698,292.8,4.2536,1272.7,4.2699,556.9,4.2522,386.0,4.2701,288.1,4.2518,2017.2,4.2702,280.4,4.2512,480.0,4.2703,311.1,4.2492,539.0,4.2704,285.6,4.2486,301.5,4.2705,311.1,4.248,1225.6,4.2707,260.1,4.2474,1078.0,4.2711,833.6,4.247,1199.3,4.2713,250.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:45:00,4.2658,109.4,4.2676,112.9,4.2657,600.8,4.269,182.0,4.2655,294.6,4.2691,205.2,4.2654,52.8,4.2692,228.5,4.2648,463.4,4.2693,294.9,4.2638,228.5,4.2699,556.9,4.2637,461.0,4.2701,288.1,4.2626,1405.0,4.2703,311.1,4.2625,1173.0,4.2704,285.6,4.2624,228.5,4.2705,311.1,4.2621,673.9,4.2707,260.1,4.261,1253.7,4.2713,250.1,4.2608,385.5,4.2714,278.1,4.2607,2017.2,4.2715,2270.8,4.2603,293.4,4.2718,276.2,4.2602,1172.0,4.2719,1115.3,4.2598,937.7,4.2721,268.4,4.2596,293.5,4.2725,816.8,4.2587,372.3,4.2726,1121.8,4.2576,1214.5,4.2729,290.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:46:00,4.2638,109.4,4.2655,104.4,4.2637,631.9,4.2669,182.0,4.2634,52.8,4.2672,228.5,4.2628,461.6,4.2676,479.3,4.2627,228.5,4.2682,228.5,4.2606,1172.0,4.2687,433.7,4.26,1406.0,4.2692,228.5,4.2599,372.4,4.2693,294.9,4.2587,1212.5,4.2695,215.3,4.2585,2017.2,4.2699,556.9,4.2582,621.7,4.2701,288.1,4.2578,293.6,4.2703,311.1,4.2577,293.6,4.2704,285.6,4.2576,564.7,4.2705,311.1,4.2572,183.8,4.2707,260.1,4.2557,257.3,4.2713,250.1,4.2556,266.9,4.2714,278.1,4.255,759.7,4.2717,1405.0,4.2533,539.0,4.2718,276.2,4.2528,1215.4,4.2719,1115.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:47:00,4.2646,561.0,4.2665,95.1,4.2644,52.8,4.2677,649.2,4.2637,228.5,4.2682,228.5,4.2636,469.2,4.2693,294.9,4.2627,228.5,4.2695,215.3,4.2619,1406.0,4.2699,556.9,4.2618,372.4,4.2701,288.1,4.2616,1172.0,4.2703,311.1,4.2613,1172.0,4.2704,285.6,4.2611,1568.1,4.2705,311.1,4.2606,673.7,4.2707,260.1,4.26,293.4,4.2713,250.1,4.2599,385.7,4.2714,278.1,4.2598,385.5,4.2718,276.2,4.2597,1219.8,4.2719,1115.3,4.2593,564.5,4.2721,268.4,4.2585,2017.2,4.2723,280.4,4.2577,293.6,4.2725,816.8,4.2572,183.8,4.2726,1121.8,4.257,539.0,4.2728,1406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:48:00,4.2685,573.8,4.2699,523.0,4.2684,52.8,4.2701,288.1,4.2677,691.8,4.2702,74.5,4.2671,1172.0,4.2703,311.1,4.266,1672.4,4.2704,285.6,4.2647,1172.0,4.2705,311.1,4.2646,1228.5,4.2707,260.1,4.2645,385.3,4.2713,250.1,4.2643,293.1,4.2714,753.5,4.2642,673.7,4.2716,178.6,4.264,372.3,4.2718,276.2,4.2638,1334.2,4.2719,1115.3,4.2633,205.7,4.2721,268.4,4.2629,2017.2,4.2725,816.8,4.2615,293.3,4.2726,1121.8,4.2613,295.8,4.2729,290.7,4.2612,294.0,4.2731,2481.0,4.2611,1568.1,4.2737,241.5,4.2609,539.0,4.2739,259.0,4.2607,295.8,4.2741,254.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:49:00,4.2699,117.0,4.2713,324.6,4.2698,35.3,4.2714,278.1,4.2697,70.5,4.2718,276.2,4.2696,472.9,4.2719,1115.3,4.2694,658.8,4.2725,816.8,4.2687,228.5,4.2726,1591.3,4.2685,466.2,4.2732,228.5,4.2681,1172.0,4.2736,178.2,4.2675,672.8,4.2741,254.9,4.2666,1406.0,4.2748,1000.4,4.2665,1172.0,4.275,756.1,4.2664,372.5,4.2755,241.2,4.266,2621.4,4.2757,840.1,4.2657,1240.8,4.2766,282.0,4.2647,293.1,4.2768,246.8,4.2646,479.2,4.2773,720.6,4.2638,770.5,4.2775,575.9,4.2634,293.2,4.2787,280.4,4.2633,205.7,4.2789,1406.0,4.2631,2017.2,4.2792,324.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:50:00,4.2645,2.7,4.2656,70.5,4.2634,615.1,4.2666,176.9,4.2627,228.5,4.2672,228.5,4.2618,263.6,4.2674,476.7,4.2614,372.3,4.2691,211.9,4.2613,599.4,4.2692,228.5,4.2612,864.9,4.2714,280.4,4.2611,1568.1,4.2722,1406.0,4.2607,574.6,4.2723,853.5,4.2606,673.5,4.2731,13021.3,4.2605,293.4,4.2741,254.9,4.2604,324.8,4.2748,1000.4,4.2603,582.4,4.2749,292.4,4.2601,292.0,4.275,756.1,4.2599,975.7,4.2755,241.2,4.2598,564.7,4.2767,1370.3,4.2597,550.3,4.2768,1437.4,4.2595,1212.5,4.277,1739.9,4.2594,259.4,4.2773,720.6,4.2592,386.1,4.2775,575.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:51:00,4.2666,103.9,4.2683,70.5,4.2665,52.8,4.2691,211.9,4.2663,640.5,4.2697,176.9,4.2657,262.2,4.2727,4311.3,4.2653,582.8,4.2734,406.8,4.2647,697.0,4.2739,814.7,4.2638,1406.0,4.2754,292.4,4.2637,228.5,4.2764,13021.3,4.2636,466.6,4.2766,312.9,4.2626,1171.0,4.277,879.3,4.2624,1172.0,4.2773,280.4,4.2619,1186.4,4.2775,575.9,4.2618,263.6,4.2781,837.1,4.2616,385.5,4.2782,794.9,4.2615,209.1,4.2789,292.1,4.2614,293.3,4.2792,324.0,4.2613,599.4,4.2796,461.8,4.2612,864.9,4.2809,310.2,4.2611,1568.1,4.2811,314.3,4.2609,372.4,4.2814,6329.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:52:00,4.2655,58.2,4.2674,66.3,4.2654,103.9,4.2686,466.1,4.2653,1046.1,4.2688,176.9,4.2647,228.5,4.2692,228.5,4.2642,1171.0,4.2716,222.5,4.2637,228.5,4.2727,4311.3,4.2628,2577.0,4.2733,822.7,4.2625,293.3,4.2745,280.4,4.2619,372.4,4.2764,13021.3,4.2618,263.6,4.2766,312.9,4.2615,594.6,4.2768,1199.8,4.2613,599.4,4.2773,292.2,4.2612,864.9,4.2775,575.9,4.2607,574.6,4.2776,1406.0,4.2606,1233.4,4.2781,837.1,4.2604,324.8,4.2782,794.9,4.2603,582.4,4.279,292.1,4.2601,292.0,4.2792,324.0,4.2599,2607.4,4.2796,461.8,4.2597,550.3,4.2809,310.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:53:00,4.2665,145.9,4.2688,176.6,4.2652,612.0,4.2716,222.5,4.2647,228.5,4.2727,4311.3,4.2633,1406.0,4.2734,880.3,4.2627,673.7,4.2749,673.6,4.2625,293.3,4.275,280.4,4.2618,263.6,4.2751,479.0,4.2616,385.0,4.2764,13021.3,4.2615,594.6,4.2766,312.9,4.2613,599.4,4.2768,1198.0,4.2612,2882.1,4.2771,6765.0,4.2607,574.6,4.2773,292.2,4.2605,1308.8,4.2775,575.9,4.2604,324.8,4.2781,837.1,4.2603,582.4,4.2782,794.9,4.2601,292.0,4.2792,324.0,4.2599,590.2,4.2796,461.8,4.2597,550.3,4.2809,310.2,4.2595,293.5,4.2811,314.3,4.2594,259.4,4.2816,1223.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:54:00,4.2643,96.2,4.2657,57.6,4.2642,464.3,4.2665,458.6,4.2632,612.7,4.2668,180.2,4.2627,228.5,4.2672,228.5,4.2618,263.6,4.2677,2772.3,4.2615,209.1,4.2716,222.5,4.2613,1709.6,4.2722,1406.0,4.2612,570.9,4.2723,865.0,4.261,1171.0,4.2727,4311.3,4.2607,278.8,4.2732,280.4,4.2605,1171.0,4.2749,673.6,4.2604,324.8,4.275,292.4,4.2603,582.4,4.2757,344.8,4.2597,550.3,4.2764,13021.3,4.2596,2792.8,4.2766,312.9,4.2595,293.5,4.2768,1197.4,4.2594,259.4,4.2771,6765.0,4.2588,291.5,4.278,292.2,4.2585,277.5,4.2781,837.1,4.2584,310.8,4.2782,794.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:55:00,4.2623,96.2,4.2628,57.6,4.2618,738.5,4.2637,117.3,4.2613,303.6,4.2642,228.5,4.2612,570.9,4.2648,180.2,4.2607,278.8,4.2651,467.0,4.2604,324.8,4.2652,228.5,4.2603,582.4,4.2672,228.5,4.2601,303.3,4.2677,2772.3,4.26,272.8,4.2706,918.6,4.2597,550.3,4.271,1406.0,4.2596,2792.8,4.2712,280.4,4.2594,259.4,4.2714,1171.0,4.2593,1406.0,4.2716,222.5,4.2588,291.5,4.2727,4311.3,4.2587,1046.1,4.2731,292.5,4.2585,277.5,4.2732,13021.3,4.2584,310.8,4.2748,292.4,4.2581,386.0,4.2757,344.8,4.258,603.9,4.2766,312.9,4.2579,335.9,4.2767,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:56:00,4.2645,52.8,4.2677,2950.3,4.2639,619.0,4.2716,222.5,4.2637,493.5,4.2718,643.9,4.2636,90.4,4.2721,391.1,4.2634,79.3,4.2725,322.0,4.263,480.0,4.2726,892.2,4.2629,308.4,4.2732,13021.3,4.2596,2871.5,4.2739,280.4,4.2595,1171.0,4.2756,292.4,4.2594,259.4,4.2757,344.8,4.2592,2017.2,4.2766,312.9,4.2589,1266.1,4.2767,1078.0,4.2587,1789.6,4.2768,1197.4,4.258,603.9,4.2769,864.8,4.2579,335.9,4.277,883.4,4.2578,386.1,4.2771,6765.0,4.2577,928.3,4.2791,539.0,4.2575,674.5,4.2816,1223.6,4.2573,308.0,4.282,665.1,4.257,539.0,4.283,1463.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:57:00,4.2676,140.0,4.2686,53.6,4.2666,478.6,4.2697,222.6,4.2659,569.4,4.2701,470.6,4.2657,228.5,4.2702,228.5,4.2655,458.6,4.2707,168.6,4.2653,1786.9,4.2718,4975.6,4.264,2578.0,4.2725,322.0,4.2638,372.3,4.2736,889.1,4.2636,1845.6,4.2757,2032.2,4.2625,385.4,4.2761,320.5,4.2618,2017.2,4.2765,13021.3,4.2615,293.3,4.2766,312.9,4.2614,1512.0,4.277,292.3,4.2603,385.7,4.2771,6765.0,4.2594,259.4,4.2776,344.7,4.2593,564.5,4.2777,326.2,4.2587,1789.6,4.2782,1814.1,4.2583,333.9,4.2815,292.0,4.2582,641.9,4.2816,1223.6,4.2581,581.6,4.282,665.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:58:00,4.263,140.0,4.2642,36.9,4.2626,476.1,4.2651,457.2,4.2608,602.1,4.2652,228.5,4.2593,1171.0,4.2657,170.6,4.2592,1407.0,4.2664,2773.4,4.2587,1789.6,4.2686,1171.0,4.2586,293.5,4.2697,222.6,4.2585,664.4,4.2707,1407.0,4.2583,333.9,4.2709,280.4,4.2582,641.9,4.271,916.7,4.2579,327.6,4.2712,228.5,4.2578,613.8,4.2718,4975.6,4.2577,328.4,4.2719,292.6,4.2576,724.3,4.272,302.3,4.2572,2903.8,4.2725,322.0,4.257,673.5,4.2728,333.3,4.2568,1389.7,4.2733,13021.3,4.2566,519.4,4.2757,344.8,4.2563,1490.0,4.2761,320.5,4.256,1267.2,4.2767,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:59:00,4.2637,140.0,4.2662,3.1,4.2636,729.7,4.2665,36.9,4.2635,52.8,4.2667,171.0,4.2627,228.5,4.2672,228.5,4.2626,628.8,4.2697,433.6,4.2617,228.5,4.2702,1171.0,4.2616,621.6,4.2716,853.9,4.2605,1407.0,4.2717,1739.8,4.2604,1171.0,4.2718,643.9,4.2593,385.5,4.272,302.3,4.2591,2017.2,4.2721,861.8,4.2586,665.7,4.2725,322.0,4.2585,292.2,4.2728,333.3,4.2583,333.9,4.2729,292.5,4.2582,641.9,4.273,280.4,4.2579,327.6,4.2733,13021.3,4.2578,613.8,4.2735,479.9,4.2577,622.0,4.2736,673.6,4.2576,338.9,4.2744,385.6,4.2575,386.0,4.2757,344.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:00:00,4.2606,621.6,4.2617,59.3,4.2599,140.0,4.2618,117.3,4.2585,292.2,4.2622,400.0,4.2583,333.9,4.2633,467.3,4.2582,641.9,4.2658,280.4,4.2579,327.6,4.2667,433.6,4.2578,613.8,4.2671,900.4,4.2577,328.4,4.2675,674.4,4.2576,338.9,4.2676,1407.0,4.2575,1149.2,4.268,2741.7,4.2572,322.1,4.2684,386.0,4.2566,310.1,4.269,292.8,4.2554,1701.2,4.2691,222.7,4.2551,980.2,4.2701,13021.3,4.2548,652.6,4.271,932.2,4.2546,1290.2,4.2713,372.2,4.2545,963.6,4.2716,906.1,4.2544,322.9,4.2717,332.8,4.2541,293.8,4.2718,643.9,4.254,1241.4,4.272,1479.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:01:00,4.2592,604.1,4.261,176.9,4.2586,461.1,4.2611,497.8,4.2585,288.2,4.2612,228.5,4.2583,333.9,4.2622,475.7,4.2582,641.9,4.2628,223.0,4.2579,327.6,4.2658,889.8,4.2578,613.8,4.2661,280.4,4.2577,328.4,4.2668,1408.0,4.2576,338.9,4.2669,13021.3,4.2572,322.1,4.2674,674.4,4.2566,310.1,4.268,2741.7,4.2565,1171.0,4.2683,385.9,4.2554,680.2,4.2691,222.7,4.2553,1207.7,4.2695,292.8,4.2551,980.2,4.2696,352.5,4.2548,652.6,4.2701,1729.7,4.2546,1290.2,4.2704,313.7,4.2545,866.8,4.2717,332.8,4.2544,322.9,4.2718,643.9,4.254,1241.4,4.272,1482.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:02:00,4.2631,597.5,4.2647,176.4,4.2627,140.0,4.2648,504.6,4.2625,479.5,4.2652,228.5,4.2622,265.0,4.2662,228.5,4.2607,228.5,4.268,2741.7,4.2599,552.0,4.2686,891.4,4.2598,605.0,4.2688,1172.0,4.2588,1408.0,4.2691,222.7,4.2585,288.2,4.2696,352.5,4.2583,333.9,4.2697,1408.0,4.2582,641.9,4.2699,1845.5,4.2579,327.6,4.2702,280.4,4.2578,613.8,4.2703,13021.3,4.2577,328.4,4.2704,313.7,4.2576,338.9,4.2712,1682.3,4.2573,293.6,4.2716,292.6,4.2572,322.1,4.2717,332.8,4.2566,696.5,4.2718,643.9,4.2559,2017.2,4.272,302.3,4.2554,680.2,4.2725,322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:03:00,4.2695,408.2,4.2696,352.5,4.2694,140.0,4.2704,313.7,4.2691,471.1,4.2717,509.3,4.2687,228.5,4.2718,643.9,4.2684,1222.2,4.272,302.3,4.2664,1172.0,4.2725,322.0,4.2647,1408.0,4.2728,333.3,4.2646,587.5,4.2735,336.4,4.2645,598.2,4.2739,855.6,4.264,2017.2,4.2741,6718.4,4.2635,293.2,4.2748,291.5,4.2634,1788.0,4.2755,1569.6,4.2633,293.2,4.2757,911.6,4.2622,385.4,4.2758,934.5,4.261,539.0,4.2773,13021.3,4.2608,209.1,4.2776,344.7,4.2606,566.8,4.2777,326.2,4.2595,531.9,4.2778,1757.3,4.2593,621.2,4.2782,322.2,4.2586,349.3,4.2786,1648.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:04:00,4.2692,90.4,4.2696,348.4,4.2691,140.0,4.2704,313.7,4.269,477.0,4.2712,467.9,4.2677,859.3,4.2713,178.3,4.2674,1172.0,4.2717,332.8,4.2673,629.7,4.272,302.3,4.2659,1408.0,4.2728,333.3,4.2658,1172.0,4.273,852.6,4.2653,563.8,4.2735,336.4,4.2652,372.3,4.2741,6718.4,4.2648,385.5,4.2748,291.5,4.2646,628.8,4.2751,1706.9,4.2645,547.3,4.2755,1569.6,4.2634,1788.0,4.2773,13021.3,4.2631,293.2,4.2774,280.4,4.2621,2017.2,4.2778,1408.0,4.2611,293.4,4.2782,322.2,4.261,539.0,4.2786,1648.8,4.2608,209.1,4.2795,292.1,4.2606,566.8,4.2796,311.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:05:00,4.2685,52.8,4.2696,348.4,4.2678,90.4,4.2704,313.7,4.2677,804.7,4.2714,650.6,4.2673,3170.5,4.2719,222.5,4.2663,2580.0,4.2734,784.3,4.2652,1171.0,4.2735,336.4,4.2651,1177.3,4.2741,6718.4,4.2649,672.6,4.2748,291.5,4.2646,563.6,4.2751,884.9,4.2642,385.1,4.2755,2427.5,4.264,385.4,4.2772,1670.1,4.2637,385.3,4.2773,13021.3,4.2634,1788.0,4.2778,1408.0,4.2632,293.2,4.2782,322.2,4.2631,2017.2,4.2784,4665.0,4.2626,372.3,4.2788,292.1,4.2614,539.0,4.2789,325.8,4.2611,293.4,4.2794,280.4,4.2608,209.1,4.2796,311.4,4.2606,348.9,4.2801,292.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:06:00,4.2695,52.8,4.2704,313.7,4.2689,470.0,4.2716,500.0,4.2687,228.5,4.2719,222.5,4.2686,462.1,4.2722,478.8,4.2685,1132.8,4.2728,177.7,4.2674,1172.0,4.2735,336.4,4.2661,1408.0,4.2736,834.8,4.266,549.5,4.2748,291.5,4.2658,1171.0,4.275,832.8,4.2657,228.5,4.2754,896.5,4.2654,372.4,4.2755,1569.6,4.2651,545.7,4.2772,1670.1,4.2648,621.0,4.2773,13021.3,4.2647,673.5,4.2778,1408.0,4.2646,563.7,4.2782,322.2,4.2639,385.3,4.2784,4665.0,4.2635,293.2,4.2789,325.8,4.2634,1788.0,4.2796,311.4,4.2633,385.4,4.2797,280.4,4.2626,293.2,4.28,292.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:07:00,4.2682,140.0,4.2688,6.7,4.2681,474.1,4.2696,166.0,4.268,579.4,4.2697,475.7,4.267,473.7,4.2702,228.5,4.2668,470.0,4.2704,309.4,4.2657,228.5,4.2716,500.0,4.2654,1248.9,4.2719,807.6,4.2645,1171.0,4.2721,1906.9,4.2637,1171.0,4.2728,222.5,4.2636,1405.0,4.2735,280.4,4.2634,1788.0,4.2737,1710.1,4.2629,385.4,4.2755,1569.6,4.2625,384.9,4.2757,1405.0,4.2623,1539.4,4.2766,292.3,4.2613,316.9,4.2768,1154.4,4.2608,209.1,4.277,1729.8,4.2606,676.7,4.2773,13021.3,4.2605,678.5,4.2782,322.2,4.2604,625.1,4.2784,4665.0,4.2603,349.2,4.2789,325.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:08:00,4.2716,140.0,4.2759,468.7,4.2715,2261.6,4.2763,856.4,4.2712,2542.1,4.2764,169.3,4.2697,433.5,4.2775,1619.3,4.2693,1171.0,4.2782,322.2,4.2692,385.6,4.2784,4665.0,4.2689,550.1,4.2787,332.2,4.2687,563.9,4.2789,325.8,4.268,292.9,4.2792,1692.9,4.2678,385.2,4.2796,591.8,4.267,1128.6,4.2801,292.2,4.2668,672.8,4.2802,327.6,4.2661,293.0,4.2805,293.6,4.2659,479.1,4.2807,13021.3,4.2658,2017.2,4.2821,461.5,4.2657,228.5,4.2825,884.7,4.2649,539.0,4.2826,814.4,4.2643,631.0,4.2837,620.7,4.2629,1306.6,4.2838,609.9,4.2628,970.7,4.2846,323.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:09:00,4.2734,140.0,4.274,43.8,4.2733,577.9,4.2746,644.6,4.2729,569.5,4.2752,228.5,4.2727,946.2,4.2753,915.3,4.2712,1216.9,4.2756,384.1,4.2703,3759.4,4.2757,456.9,4.2701,563.7,4.2769,906.1,4.269,1187.3,4.277,784.2,4.2688,1789.5,4.2778,432.5,4.2685,208.8,4.2782,228.5,4.2679,292.9,4.2787,332.2,4.2678,385.2,4.2788,872.9,4.2666,305.4,4.2789,325.8,4.2665,984.0,4.2792,920.1,4.2657,2017.2,4.2801,292.2,4.2644,293.1,4.2802,327.6,4.2643,1786.0,4.282,291.9,4.2641,649.2,4.2821,461.5,4.2638,346.9,4.2823,280.4,4.2637,289.6,4.2825,1825.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:10:00,4.275,116.9,4.2764,182.0,4.2749,555.2,4.2765,116.9,4.2735,317.8,4.2766,864.0,4.2734,1175.7,4.2772,228.5,4.2733,476.0,4.2779,1819.6,4.2727,228.5,4.2787,332.2,4.2716,2348.8,4.2788,872.9,4.2703,2588.4,4.2789,325.8,4.2689,1170.0,4.2792,920.1,4.2688,384.5,4.2801,292.2,4.2685,208.8,4.2807,13021.3,4.2683,292.9,4.2821,461.5,4.2678,2402.4,4.2825,4514.5,4.2676,372.3,4.2835,1405.0,4.2675,1697.9,4.2837,901.1,4.2674,1888.0,4.2838,609.9,4.2672,1153.3,4.284,327.1,4.2666,305.4,4.2846,323.1,4.2665,984.0,4.2848,324.8,4.2659,333.1,4.285,638.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:11:00,4.2758,318.8,4.2773,442.6,4.2748,478.8,4.2774,43.8,4.2745,1266.4,4.2776,456.6,4.2737,228.5,4.2778,421.0,4.2725,1278.0,4.2782,228.5,4.2722,1787.5,4.2785,1784.7,4.2713,562.7,4.2787,332.2,4.2708,385.0,4.2803,850.3,4.2707,371.3,4.2805,765.5,4.2704,292.7,4.281,128.1,4.2703,2588.4,4.2825,2688.8,4.2696,617.5,4.2828,280.4,4.2686,847.1,4.2837,620.7,4.2685,208.8,4.2838,609.9,4.2677,2017.2,4.284,327.1,4.2672,1153.3,4.2841,13021.3,4.2671,657.8,4.2843,931.4,4.267,610.1,4.2844,914.6,4.2666,305.4,4.2846,323.1,4.2665,984.0,4.2848,324.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:12:00,4.2718,618.9,4.2739,467.0,4.2717,117.0,4.2742,228.5,4.2712,473.5,4.2744,182.0,4.2711,265.0,4.2745,865.3,4.2699,1136.7,4.2756,1101.3,4.2697,228.5,4.2763,1686.9,4.2687,1170.0,4.2786,1061.5,4.2686,384.5,4.2787,332.2,4.2685,208.8,4.2788,861.5,4.2681,563.7,4.2792,1403.0,4.2678,1403.0,4.2808,13021.3,4.2676,1255.4,4.2809,292.0,4.2675,384.9,4.281,128.1,4.2672,1170.0,4.2816,1152.6,4.2671,657.8,4.2825,3610.3,4.267,982.3,4.2826,291.9,4.2666,305.4,4.2827,864.4,4.2665,984.0,4.2837,620.7,4.2662,293.0,4.2838,609.9,4.2661,344.2,4.284,327.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:13:00,4.2698,546.4,4.2717,192.8,4.2688,470.6,4.2718,620.8,4.2678,1494.3,4.2722,228.5,4.2677,228.5,4.2731,869.5,4.2676,1220.7,4.2744,128.3,4.2672,1170.0,4.2746,920.9,4.2671,657.8,4.2751,831.0,4.267,610.1,4.2756,2271.3,4.2666,305.4,4.277,1170.0,4.2665,984.0,4.2771,280.4,4.2661,344.2,4.2775,15278.2,4.2659,658.9,4.2776,865.5,4.2656,1170.0,4.2787,332.2,4.2655,564.0,4.2809,292.0,4.2654,372.3,4.281,128.1,4.265,563.5,4.2816,1152.6,4.2649,2010.2,4.2824,291.9,4.2648,1403.0,4.2825,3610.3,4.2644,314.4,4.2827,864.4,4.2643,1016.6,4.2837,620.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:14:00,4.2748,606.7,4.2764,821.7,4.274,468.4,4.2766,43.8,4.2734,1241.7,4.2768,182.0,4.2727,228.5,4.2772,228.5,4.2717,1207.3,4.2776,1703.0,4.2704,1170.0,4.2787,332.2,4.2702,384.4,4.2788,793.4,4.27,2573.0,4.2794,794.1,4.2699,2580.8,4.2808,13021.3,4.2691,292.8,4.281,128.1,4.2688,371.3,4.2825,3610.3,4.2679,120.5,4.2827,864.4,4.2678,1494.3,4.283,1403.0,4.2673,292.9,4.2833,299.6,4.2672,1151.8,4.2834,280.4,4.2671,657.8,4.2837,912.5,4.267,610.1,4.2838,609.9,4.2666,305.4,4.284,327.1,4.2665,984.0,4.2846,642.8,4.2661,344.2,4.2848,324.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:15:00,4.2698,567.0,4.2718,117.0,4.2697,117.1,4.2719,43.8,4.2678,1494.3,4.2722,228.5,4.2677,228.5,4.2729,839.4,4.2676,1149.7,4.273,465.3,4.2671,657.8,4.2732,228.5,4.267,610.1,4.2747,128.3,4.2666,305.4,4.275,1709.0,4.2665,984.0,4.2752,1097.9,4.2664,385.4,4.2772,1170.0,4.2663,1403.0,4.2773,914.7,4.2661,964.9,4.2777,923.1,4.266,1092.0,4.2788,280.4,4.2659,658.9,4.2798,292.1,4.2658,563.6,4.2808,13600.8,4.2656,1171.0,4.281,128.1,4.2655,120.5,4.2811,298.1,4.2653,385.1,4.2815,2544.6,4.2652,341.0,4.2816,1152.1,4.2649,1625.2,4.2817,291.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:16:00,4.2697,1049.3,4.2714,299.0,4.2696,27.7,4.2715,69.3,4.2679,1246.7,4.2717,43.8,4.2678,1494.3,4.2722,228.5,4.2677,228.5,4.2729,819.9,4.2672,1170.0,4.2732,228.5,4.2671,657.8,4.2733,467.6,4.267,610.1,4.2749,928.2,4.2661,344.2,4.2752,1097.9,4.266,385.4,4.2754,829.6,4.2659,658.9,4.2762,1170.0,4.2655,120.5,4.2763,128.3,4.2653,293.1,4.2772,827.3,4.2652,341.0,4.2777,923.1,4.265,1095.2,4.2781,280.4,4.2649,1625.2,4.2808,13600.8,4.2646,350.2,4.2811,298.1,4.2644,314.4,4.2815,2544.6,4.2642,372.2,4.2816,1440.5,4.264,330.4,4.2817,595.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:17:00,4.2691,34.0,4.2705,43.8,4.269,569.8,4.2706,579.9,4.2687,474.5,4.2712,228.5,4.2667,228.5,4.2715,182.0,4.2665,1170.0,4.2725,869.4,4.2664,1171.1,4.2732,228.5,4.2653,1405.0,4.2744,884.6,4.2652,341.0,4.2747,803.4,4.2647,1171.0,4.2752,1097.9,4.2646,350.2,4.2763,128.3,4.264,1514.8,4.2765,933.1,4.2639,372.3,4.2767,1405.0,4.2638,385.0,4.2772,827.3,4.2637,1525.4,4.2774,280.4,4.2635,311.6,4.2775,13021.3,4.263,385.4,4.279,292.1,4.2626,1557.4,4.2791,290.1,4.2624,1557.0,4.2797,328.6,4.2623,346.3,4.2802,319.0,4.2621,349.2,4.2804,609.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:18:00,4.2678,29.7,4.2691,39.5,4.2677,577.0,4.2695,181.3,4.2657,228.5,4.2702,228.5,4.2654,120.5,4.271,468.5,4.2652,1497.6,4.2714,797.0,4.2646,350.2,4.2737,865.3,4.2641,1405.0,4.2742,838.6,4.264,330.4,4.2751,1405.0,4.2637,323.7,4.2752,1097.9,4.2635,311.6,4.2761,280.4,4.2628,293.2,4.2763,998.7,4.2626,1557.4,4.2771,292.3,4.2624,2431.4,4.2772,827.3,4.2623,346.3,4.2774,13021.3,4.2621,349.2,4.2791,290.1,4.262,621.7,4.2796,292.1,4.2619,302.7,4.2797,328.6,4.2617,873.6,4.2802,319.0,4.2616,966.8,4.2804,609.3,4.2615,614.9,4.2808,579.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:19:00,4.2707,25.8,4.2722,35.3,4.2706,608.8,4.2723,117.0,4.27,464.9,4.2725,470.6,4.2689,465.9,4.2726,181.3,4.2687,799.6,4.2732,228.5,4.2686,1721.6,4.2734,919.4,4.2665,1405.0,4.275,841.1,4.2664,1237.5,4.2752,1930.3,4.2654,120.5,4.2763,128.3,4.2653,293.1,4.2771,1171.0,4.2652,341.0,4.2772,827.3,4.2646,735.3,4.2773,895.2,4.2645,385.5,4.2774,13021.3,4.2643,563.7,4.2789,1405.0,4.2641,372.4,4.279,292.1,4.264,330.4,4.2791,290.1,4.2638,2017.2,4.2797,609.0,4.2635,311.6,4.2798,352.6,4.2627,293.2,4.2802,319.0,4.2626,1557.4,4.2804,609.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:20:00,4.2676,581.9,4.2692,35.3,4.2666,456.7,4.2694,181.1,4.2652,1171.0,4.2702,228.5,4.2651,1210.8,4.2705,467.3,4.2643,1405.0,4.2713,811.0,4.2634,605.3,4.2733,817.4,4.2627,564.6,4.2736,932.4,4.2626,1557.4,4.275,1405.0,4.2624,908.6,4.2751,280.4,4.262,319.4,4.2758,567.0,4.2617,873.6,4.2759,769.9,4.2616,1351.8,4.276,315.9,4.2615,614.9,4.2761,298.5,4.2614,903.6,4.2762,829.3,4.2613,293.3,4.2763,128.3,4.2612,2017.2,4.2765,863.9,4.2611,607.2,4.2767,292.3,4.261,1229.9,4.2768,892.2,4.2609,721.2,4.2774,13021.3,4.2588,1275.6,4.2778,589.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:21:00,4.2656,25.8,4.2671,117.1,4.2654,472.1,4.2672,2.6,4.2652,558.7,4.2673,467.3,4.2637,228.5,4.2674,211.8,4.2628,1546.7,4.2682,228.5,4.2627,228.5,4.2695,919.5,4.2626,1557.4,4.2708,1499.6,4.2621,1405.0,4.2709,433.3,4.262,319.4,4.2721,872.2,4.2618,1172.0,4.2723,128.4,4.2616,966.8,4.2726,901.8,4.2614,301.7,4.2728,1405.0,4.2613,563.9,4.2741,13301.7,4.261,302.6,4.2749,292.4,4.2609,335.8,4.275,803.1,4.2607,572.9,4.2756,292.4,4.2599,2017.2,4.2758,567.0,4.2596,632.5,4.2759,769.9,4.2593,386.0,4.276,315.9,4.2589,293.5,4.2761,298.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:22:00,4.2672,1065.9,4.2691,30.7,4.2671,25.8,4.2695,648.8,4.2657,228.5,4.2702,228.5,4.2648,1120.8,4.2708,2357.2,4.2643,1406.0,4.2723,128.4,4.264,385.6,4.2728,1786.0,4.2635,563.8,4.2741,13021.3,4.2625,372.4,4.2747,1406.0,4.2621,1159.3,4.275,803.1,4.2614,293.3,4.2757,292.3,4.2611,2017.2,4.2758,567.0,4.261,302.6,4.2759,769.9,4.2593,386.0,4.276,904.2,4.2588,1275.6,4.2761,298.5,4.2586,293.5,4.2765,1181.8,4.2582,980.7,4.2767,600.1,4.258,291.4,4.2768,3258.6,4.2576,1156.5,4.2771,287.2,4.2573,884.5,4.2772,571.8,4.257,589.3,4.2773,330.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:23:00,4.2585,1060.4,4.259,70.0,4.258,265.0,4.2604,178.7,4.2567,228.5,4.2622,700.8,4.256,1171.0,4.2628,434.0,4.2555,1326.7,4.2632,228.5,4.2553,1406.0,4.2642,340.3,4.2551,2017.2,4.2649,837.3,4.2547,556.9,4.2657,1406.0,4.253,293.9,4.2658,1171.0,4.2521,603.4,4.266,1425.7,4.2506,294.1,4.2676,13021.3,4.2505,627.1,4.2687,862.4,4.2483,539.0,4.2688,280.4,4.248,1146.8,4.2689,674.4,4.2474,1078.0,4.2692,890.2,4.244,539.0,4.2698,264.3,4.2439,616.0,4.2701,292.7,4.2438,611.5,4.2707,292.7,4.2434,1148.7,4.2708,1499.6,4.2397,834.0,4.272,1691.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:24:00,4.2574,600.4,4.2598,178.3,4.2573,265.0,4.2599,522.9,4.2568,461.6,4.2622,228.5,4.2557,228.5,4.2626,434.0,4.2549,565.9,4.2632,228.5,4.2545,386.4,4.264,1171.0,4.2539,1406.0,4.2641,909.7,4.2538,1172.0,4.2642,340.3,4.2535,1146.1,4.2652,1406.0,4.2507,294.1,4.2653,674.5,4.2506,294.1,4.2654,280.4,4.2493,598.4,4.2658,386.4,4.2483,3206.9,4.2659,293.0,4.248,1146.8,4.266,1425.7,4.2474,1078.0,4.2672,1160.4,4.244,539.0,4.2676,13021.3,4.2439,616.0,4.2677,929.3,4.2438,611.5,4.2679,884.3,4.2434,1148.7,4.2697,292.8,4.2397,834.0,4.2698,264.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:25:00,4.2524,623.6,4.2547,133.9,4.2522,463.4,4.2549,34.6,4.252,265.0,4.2552,182.0,4.2507,228.5,4.2556,470.6,4.2501,565.6,4.2565,113.0,4.25,386.4,4.2588,802.5,4.2495,1187.6,4.2603,1406.0,4.2474,1406.0,4.2604,623.2,4.2473,2017.2,4.2606,675.5,4.2468,294.3,4.2611,13021.3,4.2459,387.0,4.2615,386.8,4.2456,1180.3,4.2618,280.4,4.2441,539.0,4.2622,1966.1,4.2432,1164.9,4.2626,321.0,4.2426,106.2,4.2628,276.1,4.2397,539.0,4.2632,228.5,4.2384,1154.1,4.2636,301.5,4.2376,1184.9,4.264,293.2,4.2367,1078.0,4.2641,880.8,4.236,15.0,4.2642,340.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:26:00,4.2533,37.0,4.2554,2.8,4.2531,546.5,4.2555,9.6,4.2524,461.5,4.2556,507.1,4.2517,228.5,4.2557,182.0,4.2497,1171.0,4.258,434.9,4.2496,1172.5,4.2583,1531.0,4.2491,1175.0,4.2588,460.6,4.249,1406.0,4.2589,407.9,4.2483,386.4,4.2609,675.4,4.2482,565.7,4.2611,13502.1,4.2474,2017.2,4.2615,1175.0,4.2463,294.4,4.2618,386.7,4.2462,294.4,4.262,2286.7,4.2461,572.9,4.2622,1086.3,4.246,624.3,4.2625,302.1,4.2441,539.0,4.2626,321.0,4.2432,1164.9,4.2627,293.2,4.2426,106.2,4.2628,276.1,4.2397,539.0,4.2632,560.9,4.2384,1154.1,4.2634,1543.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:27:00,4.2543,581.3,4.2561,34.6,4.2535,481.4,4.2566,640.6,4.2527,228.5,4.2573,104.1,4.2521,1175.0,4.2589,434.9,4.2517,228.5,4.2596,826.0,4.2509,1410.0,4.2601,1321.7,4.2508,1171.7,4.261,13021.3,4.2495,1175.0,4.2618,1410.0,4.2494,681.3,4.2619,774.6,4.2493,2017.2,4.2622,228.5,4.2484,386.4,4.2625,302.1,4.2475,586.7,4.2626,321.0,4.2473,548.1,4.2627,929.8,4.2469,565.6,4.2628,276.1,4.2439,539.0,4.2632,560.9,4.2432,1164.9,4.2634,2132.4,4.2426,106.2,4.2635,261.3,4.24,639.4,4.2636,301.5,4.2397,1141.5,4.2639,335.5,4.2384,1154.1,4.2641,880.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:28:00,4.2554,37.0,4.2575,30.9,4.2553,1061.1,4.2576,182.0,4.2537,1403.5,4.26,434.5,4.2527,228.5,4.2602,873.1,4.2523,1226.6,4.2614,110.5,4.252,386.3,4.2618,1468.0,4.2518,1175.0,4.2622,228.5,4.2517,228.5,4.2625,302.1,4.2507,1410.0,4.2626,321.0,4.2506,98.9,4.2628,276.1,4.2497,2017.2,4.263,851.6,4.2496,294.1,4.2632,560.9,4.2495,294.2,4.2634,2132.4,4.2494,387.1,4.2635,261.3,4.2492,1139.9,4.2636,1207.4,4.248,1170.9,4.2639,335.5,4.2478,539.0,4.2641,880.8,4.2456,1078.0,4.2642,228.5,4.2439,539.0,4.2643,13698.3,4.2434,1135.3,4.2644,315.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:29:00,4.2582,611.8,4.2599,42.1,4.2581,32.7,4.2605,661.2,4.258,475.3,4.2614,110.5,4.2556,1175.0,4.2618,1468.0,4.2555,1186.8,4.262,862.1,4.2545,565.7,4.2622,228.5,4.2542,2585.0,4.2625,302.1,4.2537,228.5,4.2626,321.0,4.2535,674.6,4.2628,276.1,4.2534,293.9,4.2632,560.9,4.2533,373.3,4.2634,2132.4,4.2532,2017.2,4.2635,261.3,4.2529,386.4,4.2636,301.5,4.2527,1345.1,4.2639,1640.7,4.2517,228.5,4.2641,880.8,4.2515,294.0,4.2642,228.5,4.2506,98.9,4.2643,677.0,4.2494,387.1,4.2644,1191.6,4.2478,539.0,4.2645,1934.9,4.2459,1185.0,4.2646,1788.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:30:00,4.2593,32.7,4.2608,25.9,4.2592,574.1,4.2615,641.4,4.2583,478.4,4.2622,228.5,4.2567,2276.0,4.2624,400.9,4.2557,1410.0,4.2625,761.2,4.2556,1174.0,4.2626,321.0,4.2542,293.8,4.2628,276.1,4.2541,1243.9,4.2632,560.9,4.2539,2017.2,4.2634,2242.0,4.2538,386.1,4.2635,261.3,4.2537,228.5,4.2636,301.5,4.2527,228.5,4.2639,335.5,4.2526,773.9,4.2641,880.8,4.2525,386.4,4.2642,1949.5,4.2517,228.5,4.2643,677.0,4.2515,539.0,4.2644,315.3,4.2506,98.9,4.2645,1934.9,4.2491,1156.9,4.2646,1788.9,4.248,1165.1,4.265,260.1,4.2478,539.0,4.2652,301.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:31:00,4.2554,7.6,4.2563,18.9,4.2546,475.8,4.2564,182.0,4.2542,598.0,4.2583,467.7,4.2514,386.5,4.2593,927.2,4.251,1721.1,4.2609,434.5,4.2506,98.9,4.2622,228.5,4.2505,385.9,4.2626,1410.0,4.2499,675.6,4.2627,1730.5,4.2477,294.3,4.263,280.4,4.2476,1091.1,4.2631,1436.6,4.2459,294.4,4.2632,228.5,4.2458,2017.2,4.2634,698.4,4.2456,1078.0,4.2635,261.3,4.2439,539.0,4.2642,228.5,4.2432,2422.3,4.2644,13021.3,4.2422,213.5,4.2645,647.4,4.2398,295.0,4.2646,563.1,4.2396,539.0,4.2648,293.1,4.2384,1165.1,4.265,260.1,4.2367,1078.0,4.2652,301.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:32:00,4.2612,32.7,4.263,29.7,4.2611,584.2,4.2634,588.8,4.2602,474.6,4.2635,443.3,4.2591,1649.3,4.2636,450.2,4.259,1143.9,4.2637,443.5,4.2577,228.5,4.2642,228.5,4.257,2583.0,4.2646,308.9,4.2569,1261.6,4.265,870.5,4.2568,564.7,4.2651,798.5,4.2567,228.5,4.2652,301.6,4.2561,293.7,4.2662,1168.6,4.256,386.4,4.2665,1122.2,4.2559,2017.2,4.2666,570.2,4.2558,674.6,4.2667,575.6,4.2557,386.1,4.2668,605.3,4.2542,386.5,4.2669,597.1,4.2537,228.5,4.2674,607.8,4.253,293.9,4.2675,1492.5,4.2528,1161.4,4.2676,867.6,4.2523,616.6,4.2678,602.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:33:00,4.2615,32.7,4.2629,36.0,4.2613,8.3,4.263,465.2,4.2612,478.8,4.2636,888.3,4.2611,549.1,4.2638,182.0,4.2593,1137.5,4.2642,228.5,4.2586,950.2,4.2655,1736.9,4.2577,228.5,4.2662,884.0,4.2572,1409.0,4.2665,273.6,4.2571,1194.6,4.2666,570.2,4.2567,228.5,4.2667,575.6,4.2564,293.7,4.2668,605.3,4.2561,2017.2,4.2669,597.1,4.2557,386.1,4.2674,1474.1,4.2553,674.6,4.2675,1492.5,4.2548,98.6,4.2676,867.6,4.2537,228.5,4.2678,602.7,4.2529,293.9,4.2681,858.7,4.2528,1163.6,4.2682,265.7,4.2525,1193.7,4.2685,6016.9,4.2516,539.0,4.2687,271.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:34:00,4.2608,642.7,4.263,10.8,4.2605,52.8,4.2631,11.0,4.2604,265.0,4.2632,391.9,4.2603,468.4,4.2633,849.9,4.259,1146.6,4.2636,182.0,4.2582,1409.0,4.2642,228.5,4.2581,434.1,4.2647,1601.0,4.2577,1402.5,4.2648,1600.8,4.2569,564.7,4.2659,120.6,4.2568,1200.9,4.2662,884.0,4.2567,615.0,4.2665,273.6,4.2559,293.7,4.2666,570.2,4.2558,2017.2,4.2667,575.6,4.2557,386.1,4.2668,605.3,4.2553,674.6,4.2669,597.1,4.2548,98.6,4.2674,1474.1,4.2537,228.5,4.2675,1492.5,4.2535,480.0,4.2676,2040.6,4.2528,1160.6,4.2678,602.7,4.2526,293.9,4.2681,858.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:35:00,4.2622,32.7,4.2638,28.0,4.262,592.3,4.264,6.9,4.2619,7.6,4.2641,1335.2,4.2611,472.9,4.2646,182.0,4.2601,1187.6,4.2652,228.5,4.26,460.0,4.2653,1597.4,4.2596,1173.0,4.2659,120.6,4.2587,1409.0,4.266,1600.4,4.2586,1174.0,4.2662,884.0,4.2582,1148.3,4.2665,273.6,4.2577,228.5,4.2666,570.2,4.2569,564.7,4.2668,605.3,4.2567,2632.2,4.2669,289.5,4.2559,293.7,4.2674,1153.4,4.2557,386.1,4.2675,1226.8,4.2554,293.7,4.2676,586.1,4.2553,674.6,4.2678,278.5,4.2548,98.6,4.2681,309.6,4.254,1097.4,4.2682,265.7,4.2537,228.5,4.2685,843.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:36:00,4.258,32.7,4.2599,6.9,4.2579,576.9,4.2606,197.8,4.2575,52.8,4.2607,117.3,4.2569,468.1,4.2612,228.5,4.2567,228.5,4.2615,916.9,4.2556,1128.0,4.2633,1672.1,4.2554,1173.0,4.2659,1409.0,4.2549,1409.0,4.266,1600.4,4.2548,485.1,4.2662,884.0,4.2541,1173.0,4.2663,1008.3,4.254,565.8,4.2665,1155.7,4.2529,1088.0,4.2666,570.2,4.2528,674.7,4.2668,605.3,4.2526,995.7,4.2669,289.5,4.2516,588.0,4.2674,287.1,4.2509,2017.2,4.2675,280.4,4.248,1161.9,4.2677,292.9,4.2477,1192.2,4.2678,13299.8,4.2476,539.0,4.268,887.0,4.2456,1078.0,4.2685,843.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:37:00,4.2609,600.7,4.2628,6.9,4.2605,52.8,4.2633,843.9,4.2599,474.2,4.2637,182.0,4.2597,228.5,4.2641,470.8,4.2591,1159.1,4.2642,228.5,4.2583,1408.0,4.2651,1648.9,4.2581,385.4,4.2652,228.5,4.2577,386.0,4.266,1600.4,4.257,1760.4,4.2662,884.0,4.2565,386.0,4.2663,121.1,4.2561,293.7,4.2665,1155.7,4.256,2017.2,4.2666,570.2,4.2548,98.6,4.2668,605.3,4.2542,293.8,4.2669,289.5,4.2538,1247.2,4.2672,813.2,4.2528,1154.8,4.2674,287.1,4.2513,539.0,4.2678,278.5,4.248,1161.9,4.2679,613.4,4.2476,539.0,4.268,887.0,4.247,1673.0,4.2685,843.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:38:00,4.2599,32.7,4.2618,17.7,4.2598,598.4,4.2625,862.0,4.2595,52.8,4.2626,182.0,4.2589,469.6,4.2632,228.5,4.2587,228.5,4.2641,824.6,4.2579,1173.0,4.2643,781.3,4.2578,471.8,4.266,1600.4,4.2577,1139.0,4.2661,800.6,4.256,1173.0,4.2663,121.1,4.2559,1408.0,4.2665,882.1,4.2558,564.7,4.2679,13634.7,4.2557,2017.2,4.268,887.0,4.2555,120.8,4.2687,563.1,4.2554,1255.3,4.2688,1209.2,4.2547,674.7,4.2689,280.4,4.254,386.0,4.2692,628.9,4.2539,293.8,4.2694,964.3,4.2536,293.9,4.2695,1301.5,4.2535,386.5,4.2696,993.5,4.2513,539.0,4.2697,1408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:39:00,4.2627,28.0,4.2641,870.7,4.2626,1066.4,4.2646,6.9,4.2625,52.8,4.2648,182.0,4.2617,228.5,4.2649,1245.8,4.2612,1137.0,4.2653,914.1,4.2599,1408.0,4.266,1600.4,4.2598,1173.0,4.2662,228.5,4.2597,228.5,4.2663,121.1,4.2596,2591.8,4.2665,882.1,4.2594,596.0,4.2669,893.2,4.259,950.3,4.2679,613.4,4.2569,293.6,4.268,887.0,4.2556,293.7,4.2687,563.1,4.2555,719.7,4.2688,1209.2,4.2552,539.0,4.2692,628.9,4.2547,674.7,4.2694,964.3,4.2541,609.5,4.2695,1301.5,4.2528,1148.0,4.2696,2851.8,4.2513,539.0,4.2699,311.8,4.2486,828.1,4.27,949.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:40:00,4.2647,601.4,4.2662,882.2,4.2645,52.8,4.2663,6.9,4.2637,700.6,4.2674,1693.7,4.2634,1121.5,4.2676,182.0,4.2623,1408.0,4.2679,1086.2,4.2622,1173.0,4.268,887.0,4.262,2017.2,4.2682,228.5,4.2618,596.3,4.2687,563.1,4.2613,564.7,4.2688,2861.8,4.2612,1172.0,4.2692,628.9,4.2611,573.8,4.2694,964.3,4.261,386.0,4.2695,1301.5,4.2605,372.5,4.2696,2851.8,4.2604,293.4,4.2698,1599.2,4.2603,621.7,4.2699,311.8,4.26,385.5,4.27,949.5,4.2577,626.0,4.2702,633.6,4.2576,1147.9,4.2706,1327.3,4.2566,293.7,4.2713,919.2,4.2565,640.5,4.2716,305.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:41:00,4.2607,1086.4,4.2626,3.3,4.2606,28.0,4.2631,856.6,4.2605,52.8,4.2634,478.7,4.2597,228.5,4.2637,182.0,4.2589,1223.5,4.2642,228.5,4.2578,2580.0,4.2647,1641.9,4.2576,622.1,4.267,1683.8,4.2572,385.4,4.2672,228.5,4.257,386.0,4.2679,613.4,4.2569,564.9,4.268,887.0,4.2568,3171.5,4.2682,128.5,4.2565,673.7,4.2687,563.1,4.2564,480.0,4.2688,1209.2,4.2563,372.4,4.2692,628.9,4.2561,385.6,4.2694,964.3,4.2556,293.7,4.2695,1301.5,4.2555,120.8,4.2696,2851.8,4.2544,293.8,4.2698,1599.2,4.2528,1148.0,4.2699,311.8,4.2522,1227.2,4.27,949.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:42:00,4.2616,23.9,4.2634,899.2,4.2615,629.0,4.2635,3.3,4.2607,228.5,4.264,182.0,4.2599,1638.8,4.2648,1711.5,4.2589,1407.0,4.2652,228.5,4.2588,1173.0,4.267,1683.8,4.2582,434.1,4.2682,128.5,4.2581,564.8,4.2692,628.9,4.258,1182.3,4.2694,964.3,4.2569,2017.2,4.2695,1301.5,4.2568,1652.1,4.2696,2851.8,4.2567,622.1,4.2697,1407.0,4.2561,293.7,4.2698,1599.2,4.2556,293.7,4.27,343.5,4.2555,120.8,4.2702,633.6,4.2554,674.5,4.2705,902.6,4.255,386.5,4.2706,3260.2,4.2549,373.4,4.2707,13021.3,4.2547,386.0,4.2708,1026.8,4.2537,547.7,4.2713,898.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:43:00,4.2597,470.0,4.2617,3.3,4.2596,590.2,4.2622,393.0,4.2595,52.8,4.2624,636.6,4.2594,472.7,4.2628,465.1,4.2591,265.0,4.2632,228.5,4.2587,228.5,4.2642,1635.1,4.2576,1173.0,4.2654,1600.6,4.2575,1228.5,4.2661,2984.5,4.2571,1407.0,4.2682,128.5,4.257,2017.2,4.2692,628.9,4.2568,1558.5,4.2694,964.3,4.2562,564.8,4.2695,1301.5,4.2558,742.8,4.2696,2851.8,4.2557,385.9,4.2697,1407.0,4.2554,674.5,4.2698,1892.0,4.2552,1134.5,4.2699,1881.1,4.2549,853.4,4.2702,633.6,4.2539,293.8,4.2705,902.6,4.2538,293.9,4.2706,4179.8,4.2521,621.1,4.2707,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:44:00,4.2618,19.3,4.2633,884.9,4.2617,476.1,4.2637,3.3,4.2615,619.6,4.2643,458.0,4.2607,228.5,4.2647,878.3,4.2606,462.3,4.2648,182.0,4.2602,1173.0,4.2649,903.8,4.26,539.2,4.2652,228.5,4.2598,575.3,4.2654,1600.6,4.2589,1407.0,4.2661,1811.5,4.2588,1172.0,4.2682,128.5,4.2581,636.0,4.2692,628.9,4.258,632.8,4.2694,964.3,4.257,2017.2,4.2695,1301.5,4.2561,564.7,4.2696,2851.8,4.2558,507.3,4.2697,1407.0,4.2557,386.0,4.2698,1599.2,4.2556,293.7,4.2699,1881.1,4.2555,293.7,4.2702,633.6,4.2554,674.5,4.2705,902.6,4.2549,373.4,4.2706,4514.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:45:00,4.2616,470.0,4.2633,884.9,4.2615,651.8,4.2637,3.3,4.2607,228.5,4.2643,458.0,4.2606,462.3,4.2644,182.0,4.26,1712.2,4.2647,878.3,4.2598,575.3,4.2649,903.8,4.2589,1407.0,4.2652,228.5,4.2588,1172.0,4.2654,1600.6,4.2581,636.0,4.2661,1811.5,4.258,632.8,4.2682,128.5,4.2574,293.6,4.2697,1407.0,4.2573,2017.2,4.2699,1881.1,4.2561,564.7,4.2705,902.6,4.2558,507.3,4.2706,4514.2,4.2557,386.0,4.2707,13021.3,4.2556,293.7,4.2708,1026.8,4.2554,674.5,4.2713,898.6,4.2549,373.4,4.2718,1913.7,4.2548,386.1,4.2719,327.8,4.2538,642.1,4.272,1494.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:46:00,4.2605,470.0,4.2624,3.3,4.2604,1099.8,4.2628,829.3,4.2597,228.5,4.2636,182.0,4.2589,1173.0,4.2642,228.5,4.2587,1194.0,4.2644,1752.1,4.2584,564.9,4.2666,1646.2,4.2583,1407.0,4.2682,128.5,4.2576,622.1,4.2699,1881.1,4.257,385.6,4.2705,902.6,4.2566,1174.7,4.2706,4514.2,4.2565,674.6,4.2707,13301.7,4.2558,120.8,4.2708,1026.8,4.2557,386.0,4.2713,898.6,4.2553,2311.0,4.2715,329.0,4.2529,293.9,4.2716,353.0,4.2528,1135.3,4.2717,1407.0,4.2521,1148.3,4.2718,1913.7,4.2513,539.0,4.2719,327.8,4.248,1161.9,4.272,2124.7,4.247,539.0,4.2721,339.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:47:00,4.2655,19.3,4.2669,858.6,4.2654,588.0,4.2673,3.3,4.2646,500.0,4.2681,1695.9,4.2643,433.8,4.2682,128.5,4.264,1223.1,4.2683,473.5,4.2627,228.5,4.2686,182.0,4.2626,2017.2,4.2696,1695.3,4.2623,1229.4,4.2699,1881.1,4.2619,2579.0,4.2706,4514.2,4.2618,1173.0,4.2708,1026.8,4.2617,228.5,4.2715,329.0,4.2616,673.8,4.2716,353.0,4.2615,858.1,4.2718,1621.1,4.2612,385.8,4.2719,327.8,4.2611,385.6,4.272,1000.1,4.2609,372.4,4.2721,1154.7,4.2597,228.5,4.2723,885.3,4.2584,293.5,4.2724,1223.7,4.2576,1121.1,4.2725,925.1,4.2572,593.0,4.2726,1988.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:48:00,4.2624,530.9,4.2638,864.9,4.2623,1081.1,4.2643,3.3,4.2617,228.5,4.2651,1637.6,4.261,1120.4,4.2654,457.3,4.26,1172.0,4.2657,182.0,4.2599,564.7,4.2664,1600.1,4.2597,228.5,4.2666,1793.7,4.2596,1172.0,4.2682,128.5,4.2594,1407.0,4.2698,1172.0,4.2593,1617.1,4.2699,1881.1,4.2586,385.8,4.2701,1751.5,4.2584,386.1,4.2706,4514.2,4.2583,1046.3,4.2708,1026.8,4.2582,2017.2,4.2715,329.0,4.2578,115.9,4.2716,353.0,4.2574,293.6,4.2718,1621.1,4.2559,293.7,4.2719,327.8,4.2551,1138.4,4.272,2123.4,4.2549,1078.0,4.2721,339.1,4.2528,1135.3,4.2724,1223.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:49:00,4.2624,996.0,4.2637,844.6,4.2622,607.0,4.2647,1713.0,4.2617,228.5,4.265,463.5,4.2608,1152.8,4.2658,182.0,4.2605,434.1,4.2664,1600.1,4.2597,564.7,4.2666,1793.7,4.2595,1172.0,4.2682,128.5,4.2594,1407.0,4.2699,1881.1,4.2592,589.3,4.2701,1751.5,4.2591,1183.7,4.2702,280.4,4.2586,1557.5,4.2706,1254.0,4.2584,673.8,4.2708,13021.3,4.2578,115.9,4.2715,329.0,4.2577,372.5,4.2716,973.0,4.2574,293.6,4.2717,988.3,4.2568,386.0,4.272,2123.4,4.2566,293.7,4.2721,339.1,4.2565,2497.3,4.2722,1261.8,4.2549,1168.8,4.2724,615.1,4.2528,1135.3,4.2725,925.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:50:00,4.2604,6.5,4.2615,3.3,4.2592,631.5,4.262,835.3,4.2587,228.5,4.2626,182.0,4.2573,1407.0,4.2629,467.8,4.2572,1197.4,4.2632,228.5,4.257,1172.0,4.2642,1612.2,4.2566,1173.0,4.2664,1600.1,4.2562,771.7,4.2665,1722.2,4.2552,373.3,4.2682,128.5,4.2549,1242.6,4.2688,280.4,4.2548,480.0,4.2699,292.7,4.2537,293.9,4.27,1731.2,4.2536,2017.2,4.2705,317.9,4.2535,293.9,4.2708,13021.3,4.2513,539.0,4.2711,312.0,4.2505,159.5,4.2715,329.0,4.2501,1255.1,4.2716,973.0,4.248,1161.9,4.2717,1280.9,4.247,539.0,4.2718,1327.3,4.2462,295.0,4.2719,674.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:51:00,4.2536,9.2,4.2558,11.5,4.2534,52.8,4.2568,182.0,4.2531,1287.0,4.2572,228.5,4.2527,228.5,4.2582,228.5,4.2506,1173.0,4.2583,1461.3,4.2505,159.5,4.2585,884.9,4.2504,1172.0,4.2593,1172.0,4.2498,1523.8,4.2612,113.6,4.2488,675.7,4.2615,280.4,4.2487,759.8,4.2616,1764.4,4.2485,565.7,4.2618,1173.0,4.2476,1478.7,4.2627,1407.0,4.2475,294.3,4.2642,607.6,4.2456,2017.2,4.2643,293.1,4.2432,1124.0,4.2644,13580.8,4.2427,539.0,4.2649,324.4,4.2401,1295.8,4.265,2027.6,4.2398,295.0,4.2661,293.0,4.2391,338.2,4.2664,1600.1,4.2384,1656.7,4.2667,325.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:52:00,4.2555,9.2,4.2578,3.3,4.2554,526.5,4.2588,662.3,4.2551,265.0,4.2592,228.5,4.255,595.1,4.2593,857.3,4.2547,228.5,4.2599,1286.3,4.2523,1410.0,4.2612,113.6,4.2522,2415.0,4.2616,829.9,4.252,386.4,4.2623,830.9,4.2497,294.1,4.2634,1173.0,4.2496,294.1,4.2635,263.4,4.2495,387.0,4.2641,1367.6,4.2491,3219.6,4.2642,607.6,4.248,1130.2,4.2644,13580.8,4.2476,85.1,4.2646,264.6,4.2474,373.2,4.2647,1410.0,4.247,539.0,4.2649,324.4,4.2467,480.9,4.265,2027.6,4.2458,1078.0,4.2651,262.8,4.2435,1085.2,4.2655,257.5,4.2432,1124.0,4.2657,540.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:53:00,4.2574,48.9,4.2594,900.6,4.257,596.0,4.2596,3.3,4.2567,228.5,4.2602,473.4,4.2565,478.0,4.2604,182.0,4.2554,470.3,4.2608,1742.2,4.2552,1247.4,4.2612,342.1,4.2543,1174.0,4.2629,1838.5,4.2542,1173.0,4.2635,263.4,4.2541,565.7,4.2641,1367.6,4.2539,1410.0,4.2642,607.6,4.2535,2017.2,4.2644,559.5,4.253,1612.6,4.2646,264.6,4.2507,294.1,4.2647,269.8,4.2506,294.1,4.2649,324.4,4.248,1129.5,4.265,297.2,4.2476,85.1,4.2651,262.8,4.2471,539.0,4.2652,264.9,4.2467,1144.8,4.2655,257.5,4.2458,1078.0,4.2657,259.9,4.2432,1124.0,4.2665,511.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:54:00,4.2564,7.1,4.2583,848.9,4.2559,460.3,4.2584,182.0,4.2549,614.4,4.2588,875.0,4.2547,228.5,4.2589,265.0,4.2539,646.4,4.2592,228.5,4.253,386.5,4.2607,917.6,4.2527,2383.7,4.2608,894.1,4.2526,562.8,4.2612,113.6,4.252,1061.1,4.2629,3012.5,4.2519,2017.2,4.2635,263.4,4.2515,556.1,4.2641,1367.6,4.2501,554.4,4.2642,607.6,4.25,600.8,4.2644,559.5,4.2482,294.2,4.2646,264.6,4.2481,294.2,4.2647,269.8,4.248,1129.5,4.2649,324.4,4.2476,85.1,4.265,297.2,4.2471,539.0,4.2651,262.8,4.2467,1177.3,4.2652,264.9,4.2458,1078.0,4.2655,257.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:55:00,4.2556,9.2,4.2579,182.0,4.2554,474.4,4.258,1340.6,4.2553,52.8,4.2592,1491.5,4.2548,633.7,4.2595,907.4,4.2547,228.5,4.2596,932.5,4.2528,2584.0,4.2612,1287.6,4.2526,1133.7,4.2629,1838.5,4.2517,386.5,4.2635,263.4,4.2513,294.0,4.2641,1367.6,4.2512,675.6,4.2642,607.6,4.2501,1196.9,4.2644,14168.1,4.2495,2311.4,4.2646,264.6,4.2493,387.0,4.2647,1679.8,4.248,1123.1,4.2649,324.4,4.2476,85.1,4.265,599.6,4.2467,539.0,4.2651,262.8,4.2457,1078.0,4.2652,264.9,4.2452,602.8,4.2654,280.4,4.2435,550.7,4.2655,257.5,4.2432,1124.0,4.2657,814.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:56:00,4.2505,117.6,4.2539,526.3,4.2503,52.8,4.2542,228.5,4.2498,1072.3,4.2545,474.0,4.2497,228.5,4.2553,825.9,4.248,1410.0,4.2576,1174.0,4.2479,1174.0,4.2577,1404.8,4.2478,1560.4,4.2578,280.4,4.2476,85.1,4.2586,102.8,4.247,566.6,4.2587,2181.8,4.2465,1198.4,4.259,775.7,4.2463,387.1,4.2612,13021.3,4.2459,294.4,4.262,293.3,4.2457,294.4,4.2621,259.5,4.2441,630.9,4.2624,1123.9,4.2436,2017.2,4.2628,293.2,4.2427,539.0,4.2629,1838.5,4.2425,559.6,4.263,277.0,4.2406,162.9,4.2635,263.4,4.2385,590.3,4.2641,1367.6,4.2384,1656.7,4.2642,1717.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:57:00,4.25,117.5,4.2521,14.5,4.2499,14.0,4.2523,64.7,4.2497,1324.6,4.2533,476.5,4.2496,52.8,4.2539,182.0,4.2488,1174.0,4.2542,228.5,4.2471,1410.0,4.2552,816.5,4.247,566.6,4.2576,1174.0,4.2469,386.9,4.2577,1404.8,4.2468,1010.3,4.2586,102.8,4.2467,675.6,4.2587,2181.8,4.2464,1161.2,4.259,775.7,4.2463,387.1,4.2596,280.4,4.246,373.3,4.2612,13021.3,4.2457,294.4,4.2617,1626.4,4.2446,294.5,4.2619,546.9,4.2445,2017.2,4.262,262.3,4.2442,604.1,4.2621,774.6,4.2441,630.9,4.2623,879.2,4.2427,539.0,4.2624,1123.9,4.2406,162.9,4.2627,293.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:58:00,4.25,188.5,4.2521,14.5,4.2498,464.5,4.2525,57.5,4.2497,509.4,4.2528,471.2,4.2496,348.1,4.2529,124.1,4.2495,265.0,4.2539,182.0,4.2487,1877.8,4.2542,228.5,4.2478,1410.0,4.255,889.1,4.2477,435.4,4.2577,2300.3,4.2476,1174.0,4.258,13891.6,4.2471,566.7,4.2583,557.0,4.2464,1225.5,4.2586,102.8,4.2455,294.4,4.2589,273.3,4.2447,387.4,4.259,590.6,4.2444,2017.2,4.2592,1690.4,4.2441,387.2,4.2595,269.5,4.2438,294.5,4.2596,310.9,4.2428,1683.6,4.2597,309.2,4.2406,162.9,4.2604,652.4,4.2384,1656.7,4.2607,298.7,4.2368,647.6,4.2615,851.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:59:00,4.2497,224.6,4.2521,14.5,4.2496,676.6,4.2525,474.4,4.2495,265.0,4.2526,57.5,4.2494,79.3,4.2529,182.0,4.2487,1649.3,4.2542,228.5,4.2477,1410.0,4.255,844.5,4.2476,1174.0,4.2576,1176.0,4.2471,2583.9,4.2577,895.5,4.2466,386.5,4.258,870.3,4.2464,1159.5,4.2583,557.0,4.2461,675.7,4.2589,273.3,4.2456,294.4,4.259,590.6,4.2444,294.5,4.2595,269.5,4.2441,387.2,4.2596,310.9,4.2428,539.0,4.2597,309.2,4.2426,1164.3,4.2602,1410.0,4.2385,562.1,4.2604,652.4,4.2384,539.0,4.2606,280.4,4.2368,647.6,4.2607,2122.5,4.2367,1078.0,4.2608,1629.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:00:00,4.2495,553.5,4.2506,182.0,4.2478,228.5,4.2507,57.5,4.247,1197.2,4.2521,14.5,4.2464,1176.0,4.2522,699.4,4.2463,1410.0,4.2532,228.5,4.2458,387.3,4.2533,783.5,4.2454,1176.0,4.2542,228.5,4.2447,1554.9,4.2562,1724.9,4.2442,1187.2,4.2573,1410.0,4.2441,387.2,4.2574,128.8,4.2435,646.6,4.2576,1115.3,4.2429,2017.2,4.2578,280.4,4.2428,121.1,4.2581,13021.3,4.2426,589.2,4.2583,557.0,4.2425,311.6,4.2584,914.6,4.2424,1210.6,4.2586,815.3,4.2413,311.4,4.2589,273.3,4.2407,3053.8,4.259,590.6,4.2406,609.6,4.2595,563.0,4.24,297.4,4.2596,604.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:01:00,4.2479,601.5,4.2491,57.5,4.2475,314.5,4.2497,180.9,4.2465,479.3,4.2503,129.0,4.2458,228.5,4.2509,441.8,4.2452,1143.6,4.2513,830.5,4.2448,228.5,4.2514,1606.3,4.2436,1410.0,4.2521,14.5,4.2435,646.6,4.2522,228.5,4.2434,1176.0,4.253,1615.2,4.2426,1200.7,4.2532,228.5,4.2425,311.6,4.2542,228.5,4.2424,1210.6,4.2547,14431.3,4.2423,2017.2,4.2553,1723.6,4.2414,294.7,4.2559,280.4,4.2413,311.4,4.2572,293.6,4.2406,609.6,4.2574,128.8,4.2405,294.8,4.2575,293.6,4.24,297.4,4.2576,1115.3,4.2397,387.3,4.2583,557.0,4.2389,348.0,4.2587,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:02:00,4.24,240.4,4.2425,182.0,4.2389,348.0,4.2426,480.0,4.2368,602.4,4.2428,265.0,4.2366,645.7,4.2436,473.3,4.236,15.0,4.2444,677.5,4.2358,946.4,4.2447,935.7,4.235,56.0,4.2449,896.4,4.2349,310.6,4.2453,13315.7,4.2347,655.1,4.2458,1608.3,4.2345,344.0,4.2466,1412.0,4.2344,282.9,4.2473,347.6,4.2342,320.4,4.2479,294.3,4.2336,635.4,4.248,922.6,4.2332,630.0,4.2483,935.5,4.2329,287.3,4.2485,481.7,4.2323,597.6,4.2496,1078.0,4.2311,297.1,4.2502,129.0,4.2307,325.5,4.2507,321.7,4.2296,941.1,4.2509,305.3,4.2291,297.2,4.2514,1606.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:03:00,4.2423,500.0,4.2441,52.7,4.2418,1217.1,4.2442,578.6,4.2414,1067.1,4.2444,66.3,4.2396,584.8,4.2446,179.3,4.2395,626.1,4.2448,855.6,4.2389,307.5,4.2452,1710.0,4.2382,1412.0,4.2458,1608.3,4.237,1176.0,4.247,1679.8,4.2369,1218.4,4.2473,347.6,4.2366,645.7,4.2476,347.6,4.2365,567.4,4.2486,13021.3,4.2363,387.3,4.2492,317.9,4.236,15.0,4.2494,773.8,4.2358,2332.9,4.2495,1180.7,4.235,351.2,4.2497,2089.2,4.2349,310.6,4.2502,129.0,4.2347,655.1,4.2503,325.0,4.2345,344.0,4.2504,335.2,4.2344,282.9,4.2507,321.7,4.2342,320.4,4.2509,305.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:04:00,4.2389,307.5,4.2403,79.3,4.2374,302.7,4.2404,66.3,4.2368,278.6,4.2407,265.0,4.2366,645.7,4.2411,111.6,4.236,15.0,4.2412,642.2,4.2358,315.7,4.2416,411.3,4.2357,1016.8,4.2419,445.9,4.235,56.0,4.242,129.3,4.2349,310.6,4.2423,475.9,4.2347,655.1,4.2426,416.7,4.2346,552.7,4.2444,1593.2,4.2345,344.0,4.2451,833.3,4.2344,282.9,4.2453,280.4,4.2342,320.4,4.2455,677.5,4.234,1412.0,4.2458,1608.3,4.2338,563.8,4.2469,294.3,4.2329,287.3,4.247,13021.3,4.2327,543.3,4.2473,347.6,4.2311,297.1,4.2475,294.3,4.2307,2342.7,4.2476,347.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:05:00,4.2367,299.7,4.2378,179.3,4.2366,465.2,4.2379,2.8,4.2364,597.0,4.238,461.6,4.2363,265.0,4.2393,436.4,4.2362,478.3,4.2398,1610.5,4.236,15.0,4.241,872.2,4.2358,315.7,4.2414,402.5,4.2351,461.6,4.242,129.3,4.235,56.0,4.2435,1412.0,4.2349,310.6,4.2436,1681.9,4.2347,655.1,4.2438,13021.3,4.2346,228.5,4.2455,677.5,4.2345,344.0,4.2457,294.4,4.2344,282.9,4.2458,1608.3,4.2342,320.4,4.2461,888.3,4.2335,1135.6,4.2468,294.3,4.233,1412.0,4.2469,890.3,4.2329,287.3,4.2472,623.5,4.2327,2359.0,4.2473,347.6,4.2311,297.1,4.2476,347.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:06:00,4.222,140.0,4.2252,66.3,4.2214,625.4,4.2258,118.4,4.2212,140.0,4.2259,268.4,4.221,4.6,4.2263,469.2,4.219,1412.0,4.2296,801.6,4.2173,2.9,4.2307,295.5,4.2167,611.6,4.2308,1412.0,4.2165,252.0,4.2309,13021.3,4.2163,572.4,4.2312,404.6,4.2157,296.5,4.2315,295.4,4.2156,115.7,4.2326,679.2,4.2145,296.6,4.2329,483.6,4.2144,1195.1,4.233,376.1,4.2134,1078.0,4.2338,2078.2,4.213,619.5,4.2339,389.1,4.2126,539.0,4.2342,1004.0,4.2113,571.3,4.2361,329.2,4.2096,1165.4,4.2369,539.0,4.2083,539.0,4.2384,1171.2,4.2072,362.8,4.2395,313.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:07:00,4.2287,140.0,4.2308,277.8,4.2284,598.2,4.2309,481.0,4.2283,265.0,4.2312,31.8,4.2282,481.8,4.2319,1613.8,4.2268,228.5,4.2338,804.5,4.2255,1179.0,4.2342,129.6,4.2254,1258.7,4.2361,329.2,4.2241,1419.0,4.2368,1694.3,4.224,1180.0,4.2373,13021.3,4.2239,679.4,4.238,295.0,4.222,296.1,4.2381,294.9,4.221,4.6,4.2382,677.2,4.2207,296.2,4.2384,1019.0,4.2206,539.0,4.2395,313.2,4.2205,1223.4,4.2398,1610.5,4.2192,1237.4,4.2399,1732.5,4.2173,2.9,4.2406,2102.2,4.2166,539.0,4.2407,346.0,4.2165,252.0,4.242,129.3,4.2156,115.7,4.2426,334.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:08:00,4.2337,140.0,4.2344,9.6,4.2333,1079.8,4.2352,163.0,4.2322,480.7,4.2359,475.9,4.2318,228.5,4.2361,329.2,4.2309,1245.2,4.237,921.5,4.2299,1419.0,4.2382,677.2,4.2298,1182.0,4.2384,1019.0,4.2281,580.9,4.239,482.7,4.2272,598.3,4.2392,888.0,4.2262,295.8,4.2394,796.8,4.2261,295.8,4.2395,313.2,4.2251,121.7,4.2398,1610.5,4.2244,539.0,4.2404,13021.3,4.224,1236.1,4.2406,1024.2,4.2229,626.9,4.2407,346.0,4.2224,1078.0,4.2408,2777.0,4.2218,608.1,4.2409,335.4,4.221,4.6,4.2412,1667.2,4.2206,539.0,4.242,129.3,4.2192,1237.4,4.2425,1306.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:09:00,4.2381,727.9,4.2382,93.3,4.238,471.7,4.2384,1019.0,4.2379,1255.1,4.2395,313.2,4.2376,52.8,4.2406,1024.2,4.2361,1249.0,4.2407,346.0,4.236,228.5,4.2408,1358.0,4.2352,1419.0,4.2409,335.4,4.2351,228.5,4.241,901.3,4.235,1858.0,4.2413,841.6,4.2346,567.7,4.2417,156.7,4.2344,295.2,4.242,1650.9,4.2343,388.5,4.2425,3157.2,4.2337,121.4,4.2426,334.6,4.2328,228.5,4.2432,1017.2,4.2317,375.3,4.2436,886.6,4.2316,539.0,4.2437,1176.4,4.2309,295.4,4.2438,329.8,4.2308,1199.2,4.2439,345.8,4.2288,1235.5,4.2442,319.6,4.2281,539.0,4.2444,903.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:10:00,4.2354,140.0,4.2365,28.0,4.2353,600.4,4.237,158.4,4.2341,228.5,4.2379,474.6,4.2336,638.8,4.2382,906.5,4.2333,631.5,4.2384,1019.0,4.2316,1419.0,4.2395,313.2,4.2309,1133.5,4.2401,1808.3,4.2303,388.4,4.2406,1024.2,4.2301,568.5,4.2407,1956.6,4.23,678.5,4.2408,1358.0,4.2299,587.7,4.2409,335.4,4.2288,295.6,4.2425,1306.1,4.2252,295.8,4.2426,2174.1,4.2251,121.7,4.2431,129.3,4.2249,1215.7,4.2432,1017.2,4.2244,539.0,4.2437,319.5,4.224,1236.1,4.2438,329.8,4.2224,1078.0,4.2439,345.8,4.221,4.6,4.244,13021.3,4.2205,831.7,4.2442,319.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:11:00,4.2294,140.0,4.2308,163.1,4.2293,557.4,4.2309,593.2,4.2292,118.2,4.231,28.0,4.2282,460.6,4.2341,821.4,4.2281,228.5,4.2349,129.6,4.2263,1242.0,4.2368,798.3,4.2259,1419.0,4.2372,1182.0,4.2258,568.6,4.2373,933.9,4.2253,389.4,4.2376,13021.3,4.2251,121.7,4.2382,93.3,4.2231,296.0,4.2384,1019.0,4.223,598.3,4.2387,294.9,4.2229,548.1,4.2388,482.7,4.221,4.6,4.2395,313.2,4.2202,296.2,4.2401,777.8,4.2201,539.0,4.2402,678.5,4.2192,1237.4,4.2405,294.8,4.2173,2.9,4.2406,1024.2,4.216,1156.0,4.2407,1956.6,4.2158,539.0,4.2408,1358.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:12:00,4.2334,140.0,4.2349,28.0,4.2333,753.1,4.2358,163.1,4.2319,471.1,4.2364,853.2,4.2311,1254.0,4.2368,634.6,4.2303,2601.0,4.2369,323.9,4.2299,1180.0,4.2371,304.1,4.2298,228.5,4.2379,2073.9,4.2288,228.5,4.2382,93.3,4.2286,615.9,4.2384,318.4,4.2281,568.5,4.2388,613.0,4.2276,572.8,4.2399,830.2,4.2273,2048.2,4.2406,1024.2,4.2268,228.5,4.2407,2760.8,4.2264,295.8,4.2408,14379.3,4.2263,679.5,4.2409,335.4,4.224,1243.2,4.241,1756.0,4.2236,121.7,4.2417,305.1,4.2234,539.0,4.2423,319.0,4.2223,1078.0,4.2425,1306.1,4.2222,1146.2,4.2431,825.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:13:00,4.2304,140.0,4.2317,113.6,4.2302,615.0,4.2319,656.8,4.2291,228.5,4.2337,437.3,4.2286,475.3,4.2342,849.0,4.2277,1178.0,4.2347,129.6,4.2244,1475.9,4.236,1725.8,4.2243,2048.2,4.2368,634.6,4.2238,1798.2,4.2369,323.9,4.2237,121.7,4.2371,304.1,4.2235,296.0,4.2375,679.3,4.2234,376.3,4.2377,14440.3,4.2224,389.4,4.2379,313.3,4.221,4.6,4.2382,93.3,4.2194,1756.2,4.2384,318.4,4.2192,1260.6,4.2385,812.2,4.2173,2.9,4.2388,613.0,4.2158,539.0,4.2392,940.8,4.2156,115.7,4.2404,294.8,4.2152,251.9,4.2405,294.8,4.2144,1230.8,4.2406,1024.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:14:00,4.237,2005.1,4.2371,304.1,4.2369,140.0,4.2379,313.3,4.2354,1138.1,4.2388,613.0,4.2333,1180.0,4.2396,875.8,4.2332,1419.0,4.2398,161.7,4.2331,568.7,4.2399,479.4,4.2329,1427.3,4.2407,1600.8,4.2322,295.4,4.241,337.0,4.2321,375.4,4.2417,305.1,4.2319,121.5,4.2419,326.0,4.23,1189.6,4.2421,919.3,4.2297,295.5,4.2423,1110.9,4.2294,678.3,4.2425,983.8,4.2288,1268.4,4.2431,825.6,4.2273,539.0,4.2434,1252.6,4.2269,332.2,4.244,340.1,4.2268,305.2,4.2442,319.6,4.2261,655.5,4.2444,347.5,4.2252,1034.4,4.2451,998.2,4.2248,1790.4,4.2452,298.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:15:00,4.2293,258.2,4.2308,200.2,4.2292,570.9,4.2309,113.6,4.2285,477.2,4.2312,483.2,4.2281,228.5,4.2333,437.3,4.2269,332.2,4.2334,836.4,4.2268,305.2,4.2344,1112.5,4.2265,1067.8,4.2358,847.5,4.2262,1419.0,4.2359,801.5,4.2261,655.5,4.2361,679.5,4.2253,1182.0,4.2367,1419.0,4.2252,1034.4,4.237,129.5,4.2247,293.1,4.2371,13325.4,4.224,348.5,4.2379,313.3,4.2237,121.7,4.2384,902.6,4.2235,1006.1,4.2385,854.6,4.2234,624.8,4.2386,388.8,4.2227,310.6,4.2387,294.9,4.2224,296.0,4.2388,613.0,4.2223,296.0,4.2405,294.8,4.2216,316.9,4.2406,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:16:00,4.2302,118.1,4.231,23.9,4.2295,719.1,4.2317,113.6,4.2278,649.3,4.2318,166.7,4.227,1205.0,4.2321,549.3,4.2269,1513.2,4.2332,1613.5,4.2268,305.2,4.2333,872.8,4.2261,655.5,4.2337,413.2,4.2257,1182.0,4.2354,1625.7,4.2252,2265.9,4.2371,1723.1,4.2247,293.1,4.2372,13021.3,4.2245,873.3,4.2379,313.3,4.2241,644.5,4.2383,773.6,4.224,348.5,4.2384,870.1,4.2238,622.1,4.2388,613.0,4.2237,121.7,4.2393,482.8,4.223,296.0,4.2409,294.7,4.2229,296.0,4.241,337.0,4.2227,310.6,4.2411,1610.8,4.2216,316.9,4.2413,129.4,4.221,652.3,4.2417,305.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:17:00,4.2139,83.4,4.2159,141.3,4.2126,171.0,4.2169,79.3,4.2106,146.2,4.2173,2672.1,4.2105,287.9,4.2179,1841.2,4.2102,306.1,4.2181,52.8,4.2099,146.2,4.2182,436.6,4.2095,296.8,4.2185,608.6,4.2091,345.3,4.2186,873.8,4.2088,273.9,4.2188,471.4,4.2073,320.0,4.2194,438.4,4.2062,306.4,4.2199,756.9,4.2059,540.0,4.2211,296.1,4.2053,980.7,4.2212,13021.3,4.2048,324.5,4.2214,680.6,4.2047,598.0,4.2218,675.0,4.2035,597.7,4.2219,694.8,4.2034,297.4,4.222,296.1,4.2033,714.4,4.2222,389.7,4.2023,297.5,4.2225,820.0,4.2022,539.0,4.2226,1868.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:18:00,4.2143,265.0,4.2171,1.3,4.2132,576.9,4.2172,629.6,4.2129,285.0,4.2192,389.7,4.212,228.5,4.2195,858.9,4.2115,467.5,4.2211,1671.8,4.2106,1421.0,4.2215,389.8,4.2103,1187.0,4.2217,458.6,4.2093,1038.5,4.2218,675.0,4.2074,297.1,4.2219,694.8,4.2073,320.0,4.222,350.0,4.2063,297.2,4.2221,92.9,4.2062,306.4,4.2227,325.3,4.2057,539.0,4.2229,296.0,4.2053,350.0,4.223,845.7,4.2051,563.2,4.2231,2538.7,4.2048,1700.1,4.2233,318.4,4.2038,537.5,4.2236,297.1,4.2033,1330.8,4.2242,13021.3,4.2028,171.3,4.2245,1026.7,4.2027,1045.6,4.2247,295.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:19:00,4.2273,142.8,4.2275,100.6,4.2272,953.3,4.2281,350.8,4.2269,577.0,4.2285,851.0,4.2259,565.8,4.2287,430.4,4.2256,553.2,4.2288,447.5,4.2244,228.5,4.2295,465.7,4.224,1133.0,4.2296,769.3,4.2235,589.2,4.2297,625.2,4.2234,438.0,4.2298,1036.6,4.2232,228.5,4.2299,2376.4,4.223,13249.8,4.2304,337.8,4.2229,170.5,4.2315,811.7,4.2219,296.1,4.2316,795.1,4.2218,1187.0,4.2324,338.8,4.2214,778.7,4.2332,1613.5,4.2206,296.2,4.2339,314.3,4.2205,1810.5,4.2341,13857.1,4.2203,1182.0,4.2349,935.3,4.2198,1091.7,4.2367,295.0,4.2188,680.7,4.2368,301.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:20:00,4.2153,324.4,4.2154,9.9,4.2152,1314.8,4.2159,1.3,4.2138,140.0,4.2161,473.2,4.2132,254.1,4.2163,154.4,4.213,551.1,4.2188,823.8,4.2125,472.8,4.2191,417.8,4.2124,676.7,4.2215,389.8,4.2112,324.8,4.2222,1855.2,4.2103,14442.3,4.2243,92.8,4.2102,1025.8,4.2244,13021.3,4.2095,1137.4,4.2247,295.9,4.2091,317.5,4.2248,1617.3,4.2088,317.5,4.2262,878.0,4.208,625.2,4.2265,789.3,4.2078,311.3,4.2279,539.0,4.2075,297.1,4.2281,297.2,4.2073,320.0,4.2288,1400.4,4.2071,1416.0,4.2296,620.3,4.2063,293.2,4.2297,625.2,4.2062,306.4,4.2298,1036.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:21:00,4.2124,541.9,4.2127,6.0,4.2112,324.8,4.2129,484.7,4.2109,140.0,4.2163,1501.5,4.2102,1025.8,4.2167,1375.0,4.2099,888.9,4.2179,408.6,4.2091,317.5,4.218,13021.3,4.2089,482.1,4.2185,1421.0,4.2088,317.5,4.2187,390.4,4.208,625.2,4.2198,377.0,4.2078,311.3,4.2201,948.7,4.2073,320.0,4.2204,900.8,4.2071,293.1,4.2224,296.0,4.2063,293.2,4.2225,296.0,4.2062,306.4,4.2226,1078.0,4.2061,334.9,4.223,616.4,4.206,1203.0,4.2239,539.0,4.2053,350.0,4.224,1400.3,4.2051,862.8,4.2241,850.4,4.205,345.4,4.2243,92.8,4.2048,324.5,4.2247,789.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:22:00,4.2091,253.5,4.2095,140.0,4.2089,265.0,4.2097,5.8,4.2088,317.5,4.2102,465.4,4.2083,147.4,4.2113,483.0,4.208,625.2,4.2135,93.1,4.2078,311.3,4.2141,883.6,4.2073,320.0,4.2147,1424.0,4.2071,293.1,4.2148,13021.3,4.2069,559.8,4.2149,1501.5,4.2063,293.2,4.216,1620.3,4.2062,306.4,4.2174,296.4,4.2061,334.9,4.2175,296.4,4.2053,350.0,4.2178,975.5,4.2051,309.2,4.2179,1850.7,4.205,345.4,4.2188,334.8,4.2048,324.5,4.2201,355.1,4.2043,356.1,4.2206,1389.1,4.2042,680.0,4.2216,1078.0,4.2033,1330.8,4.2218,637.2,4.2031,333.9,4.2221,1709.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:23:00,4.213,259.2,4.2131,478.6,4.2109,595.0,4.216,1620.3,4.21,228.5,4.2165,899.5,4.2098,467.4,4.2172,390.7,4.2091,198.5,4.2178,975.5,4.2088,317.5,4.2183,13021.3,4.208,625.2,4.2187,1424.0,4.2078,311.3,4.2188,334.8,4.2075,1047.3,4.2193,1223.4,4.2073,14445.3,4.2194,1501.5,4.2071,293.1,4.2197,817.0,4.2063,293.2,4.2201,355.1,4.2061,334.9,4.2202,303.1,4.2052,297.3,4.2205,313.2,4.2051,309.2,4.2216,296.1,4.205,345.4,4.2218,637.2,4.2046,297.3,4.2219,942.1,4.2045,3238.3,4.2221,349.9,4.2043,356.1,4.2222,348.4,4.2042,680.0,4.2226,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:24:00,4.2177,265.5,4.2178,975.5,4.2175,242.4,4.2188,334.8,4.2169,605.2,4.2196,140.0,4.2164,228.5,4.2201,355.1,4.2162,479.3,4.2202,1105.1,4.2151,462.2,4.2205,313.2,4.2146,1043.0,4.2218,637.2,4.2139,1186.0,4.2219,942.1,4.2138,1188.0,4.2221,349.9,4.212,1127.2,4.2222,348.4,4.2118,1424.0,4.2223,1797.8,4.2117,570.4,4.223,932.3,4.2115,296.8,4.2232,341.7,4.2114,852.4,4.2235,300.2,4.2107,296.9,4.2238,353.0,4.2106,16259.6,4.2239,313.6,4.2091,198.5,4.2243,92.8,4.2088,317.5,4.2246,13021.3,4.208,1164.2,4.2247,2341.9,4.2078,311.3,4.2248,2255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:25:00,4.2163,0.5,4.2178,140.0,4.2162,140.0,4.2184,470.6,4.2158,558.8,4.2191,474.3,4.2151,281.0,4.2195,864.9,4.215,469.5,4.2201,226.9,4.2144,228.5,4.2202,303.1,4.2134,2316.0,4.2205,313.2,4.2125,540.7,4.2218,637.2,4.2123,1424.0,4.2219,942.1,4.2116,570.6,4.222,1663.5,4.2114,171.0,4.2221,349.9,4.2112,390.4,4.2222,348.4,4.2106,13021.3,4.2227,1501.5,4.2095,1066.9,4.223,932.3,4.2093,297.0,4.2232,341.7,4.2092,297.0,4.2233,484.8,4.208,539.0,4.2235,300.2,4.2077,3238.3,4.2238,353.0,4.2048,1375.9,4.2239,313.6,4.2042,680.0,4.2246,14687.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:26:00,4.2138,0.5,4.2144,189.4,4.2136,140.0,4.2153,162.6,4.2134,140.0,4.2178,888.8,4.2131,583.3,4.2202,124.6,4.2124,228.5,4.2203,1675.7,4.2114,171.0,4.2205,313.2,4.2107,13021.3,4.221,1424.0,4.2101,1163.3,4.2211,485.0,4.21,1188.0,4.2214,13021.3,4.2093,1424.0,4.2218,637.2,4.2082,571.5,4.2219,942.1,4.2068,297.1,4.2221,349.9,4.2067,297.1,4.2222,348.4,4.2066,1129.5,4.2229,296.0,4.2048,1363.1,4.223,932.3,4.204,539.0,4.2232,341.7,4.2029,1078.0,4.2235,300.2,4.2028,171.3,4.2238,353.0,4.2008,1039.4,4.2239,313.6,4.2,1386.5,4.224,1363.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:27:00,4.2127,140.0,4.2135,113.1,4.2122,0.5,4.2151,162.6,4.2121,559.2,4.2167,5019.1,4.2117,476.7,4.2171,810.6,4.2114,228.5,4.2178,228.5,4.2096,1188.0,4.2188,228.5,4.209,521.8,4.2198,1950.9,4.2089,521.7,4.2202,609.3,4.2082,1185.0,4.2204,681.1,4.2081,390.4,4.2205,313.2,4.2076,1423.0,4.2214,13021.3,4.2074,13021.3,4.2218,933.3,4.2067,297.1,4.2219,942.1,4.2066,531.2,4.2221,349.9,4.2055,515.7,4.2222,348.4,4.2049,297.3,4.223,315.9,4.204,539.0,4.2232,341.7,4.2029,1078.0,4.2235,300.2,4.2028,171.3,4.2238,353.0,4.2011,1158.7,4.2239,313.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:28:00,4.2127,0.5,4.213,109.1,4.212,140.0,4.2143,162.6,4.2117,480.5,4.2146,462.7,4.211,569.0,4.2164,810.9,4.2095,1186.0,4.2167,5019.1,4.2083,1423.0,4.2178,228.5,4.2081,390.4,4.2184,1186.0,4.208,1356.1,4.2188,228.5,4.2078,1118.5,4.2198,228.5,4.2076,682.4,4.2199,1616.4,4.2074,13021.3,4.2202,124.6,4.2054,297.2,4.2205,313.2,4.2053,546.8,4.2214,13021.3,4.2041,842.4,4.2218,637.2,4.204,539.0,4.2219,942.1,4.2029,1078.0,4.2221,349.9,4.2,1386.5,4.2222,348.4,4.1997,539.0,4.2225,1423.0,4.198,1096.3,4.2228,296.0,4.1954,539.0,4.2229,296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:29:00,4.2164,140.0,4.2167,891.5,4.2163,1005.4,4.2193,469.5,4.2162,273.3,4.2201,170.0,4.2153,228.5,4.2202,124.6,4.2149,11.9,4.2203,426.5,4.214,1423.0,4.2205,711.3,4.2139,1678.3,4.2218,637.2,4.2138,553.4,4.2219,1824.9,4.2136,13021.3,4.222,837.6,4.2126,1186.0,4.2221,349.9,4.2123,296.7,4.2222,348.4,4.2106,296.9,4.223,315.9,4.2092,377.1,4.2232,341.7,4.2091,3241.1,4.2234,1504.3,4.2089,484.7,4.2235,300.2,4.2088,524.1,4.2238,353.0,4.2086,493.7,4.2239,313.6,4.2082,539.0,4.2242,948.6,4.208,171.1,4.2245,13021.3,4.204,539.0,4.2247,2072.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:30:00,4.2166,229.0,4.2167,791.5,4.2163,520.5,4.2205,849.8,4.2162,265.0,4.2206,656.6,4.2158,976.8,4.2217,1716.5,4.2157,438.6,4.2229,357.9,4.214,1423.0,4.2234,341.7,4.2139,13021.3,4.224,938.7,4.2135,296.7,4.2241,803.8,4.2133,2371.0,4.2242,948.6,4.213,989.6,4.2247,327.6,4.2113,170.9,4.2248,316.5,4.2108,3241.1,4.2249,1248.4,4.2071,539.0,4.2251,307.9,4.2066,1112.7,4.2252,327.9,4.2048,1348.8,4.2257,1504.3,4.2033,171.2,4.2258,316.6,4.2031,539.0,4.2261,92.8,4.2025,1078.0,4.2265,323.1,4.2,1348.8,4.2266,345.2,4.1997,539.0,4.2267,678.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:31:00,4.2127,521.3,4.2146,16.4,4.2123,281.3,4.2155,650.7,4.2116,466.5,4.2167,791.5,4.2113,228.5,4.2168,228.5,4.2105,13021.3,4.217,848.4,4.2099,1059.2,4.2177,1619.2,4.2095,681.6,4.2187,92.9,4.2092,390.5,4.2195,1504.3,4.2061,966.3,4.22,1665.5,4.205,297.3,4.2213,13021.3,4.2049,297.3,4.2218,1423.0,4.204,539.0,4.2222,296.1,4.2037,3241.1,4.2223,897.5,4.2033,171.2,4.2224,828.4,4.2025,1078.0,4.2228,973.6,4.2003,980.0,4.2229,357.9,4.2,1351.4,4.2233,612.0,4.1997,539.0,4.2234,341.7,4.1954,539.0,4.224,1349.1,4.1952,1348.8,4.2241,295.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:32:00,4.2007,516.6,4.203,1504.3,4.2005,263.1,4.2039,177.8,4.2004,52.8,4.2041,474.5,4.2003,265.0,4.209,842.1,4.2,228.5,4.2093,2263.1,4.1997,483.6,4.21,130.4,4.1978,1186.0,4.2106,1622.0,4.1975,13021.3,4.2111,296.8,4.1971,1185.0,4.2112,1374.4,4.1962,683.3,4.2114,13021.3,4.1959,1072.9,4.2127,296.7,4.195,56.0,4.2128,228.5,4.1948,298.0,4.2131,848.2,4.1946,490.8,4.2132,485.9,4.1939,298.1,4.2136,1901.6,4.1938,354.7,4.2138,228.5,4.1925,1078.0,4.2139,391.0,4.1924,1374.3,4.2148,228.5,4.1911,539.0,4.2155,964.6,4.1902,485.2,4.2159,1376.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:33:00,4.1996,114.6,4.2011,16.4,4.1995,255.8,4.2024,486.1,4.1994,244.5,4.2044,1504.3,4.1988,467.3,4.2071,1427.0,4.1987,267.8,4.2076,843.8,4.1986,271.8,4.2079,473.0,4.198,228.5,4.208,418.3,4.1979,13021.3,4.2081,13021.3,4.1961,684.5,4.2083,486.8,4.1959,1427.0,4.21,130.4,4.1958,1189.0,4.2106,1622.0,4.1956,1185.0,4.2112,1992.1,4.195,56.0,4.2118,296.8,4.1946,391.4,4.2119,378.2,4.1936,1083.3,4.212,303.3,4.1928,298.1,4.2125,1718.3,4.1911,539.0,4.2128,767.5,4.1893,1048.3,4.2136,1078.0,4.1889,3241.1,4.2138,228.5,4.1881,176.4,4.214,345.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:34:00,4.2083,114.6,4.2099,484.9,4.2082,147.7,4.2102,174.8,4.2076,529.9,4.2112,630.4,4.2051,1427.0,4.212,303.3,4.205,1413.5,4.2121,321.7,4.2043,13021.3,4.2128,1069.7,4.2042,1002.2,4.2131,321.7,4.204,228.5,4.2138,228.5,4.2036,682.4,4.2139,693.4,4.203,228.5,4.214,345.6,4.2026,297.4,4.2143,1490.9,4.2025,572.4,4.2144,296.1,4.2021,767.6,4.2146,334.6,4.2005,1014.1,4.2148,562.1,4.2,3241.1,4.2149,358.3,4.1995,297.7,4.2153,992.3,4.1994,539.0,4.2155,964.6,4.1978,122.5,4.2157,2565.1,4.1971,1361.3,4.2158,2292.0,4.1954,539.0,4.2161,340.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:35:00,4.2019,114.6,4.2048,265.0,4.2018,140.0,4.2074,1504.3,4.2009,464.9,4.2084,861.2,4.2006,514.1,4.2092,129.9,4.2003,228.5,4.2097,1557.1,4.1979,1189.0,4.21,487.0,4.1978,122.5,4.2112,630.4,4.1976,13021.3,4.2114,14448.3,4.1974,297.8,4.212,303.3,4.1971,391.4,4.2121,321.7,4.1966,1427.0,4.2128,228.5,4.1961,952.6,4.2129,925.2,4.1959,683.2,4.2131,1143.8,4.1952,572.4,4.2135,624.4,4.195,56.0,4.2136,1078.0,4.1925,1078.0,4.2137,296.7,4.1924,1368.6,4.2138,228.5,4.1923,1089.5,4.2139,693.4,4.1919,3241.1,4.214,345.6,4.1911,539.0,4.2143,588.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:36:00,4.1965,114.6,4.1992,265.0,4.1955,235.6,4.1995,79.3,4.195,56.0,4.1997,300.1,4.1945,256.0,4.2011,52.8,4.1944,531.4,4.2012,1504.3,4.1917,13021.3,4.2028,1190.0,4.1914,476.3,4.2036,873.8,4.1891,1012.8,4.2038,405.5,4.1882,298.5,4.2043,378.0,4.1881,176.4,4.2045,461.1,4.1877,1362.6,4.2047,1189.0,4.1868,539.0,4.205,13021.3,4.1867,3241.1,4.2052,631.2,4.1844,955.8,4.2054,684.3,4.1834,1078.0,4.2079,297.1,4.183,1366.1,4.2086,1849.3,4.1825,539.0,4.2088,539.0,4.1809,299.0,4.2092,129.9,4.179,513.2,4.2097,1557.1,4.1783,1904.6,4.2102,1232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:37:00,4.1932,23.0,4.1963,171.7,4.1931,140.0,4.1973,479.4,4.1929,265.0,4.1986,1626.8,4.1925,538.0,4.1998,130.7,4.192,228.5,4.2011,1431.0,4.1916,488.2,4.2018,13021.3,4.1906,13021.3,4.202,1518.9,4.19,1189.0,4.2023,655.8,4.1895,1190.0,4.2027,301.0,4.1882,298.5,4.2028,1504.3,4.1881,176.4,4.2034,296.1,4.1878,1431.0,4.2039,336.6,4.186,4260.8,4.2042,919.9,4.1855,685.1,4.2047,620.4,4.183,1374.7,4.2056,643.6,4.1825,539.0,4.2057,305.1,4.1816,1078.0,4.2061,314.4,4.1812,524.5,4.2065,1372.5,4.18,559.9,4.2072,353.0,4.1786,176.8,4.2073,1752.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:38:00,4.1999,23.0,4.2022,265.0,4.1993,140.0,4.2023,1295.0,4.1988,465.8,4.2027,301.0,4.1985,530.6,4.2034,296.1,4.198,228.5,4.2039,336.6,4.1971,1192.0,4.2042,919.9,4.1959,1431.0,4.2047,620.4,4.1955,1190.0,4.2053,887.1,4.1954,944.8,4.2056,346.4,4.195,684.4,4.2057,305.1,4.1949,391.4,4.2061,631.0,4.1939,298.1,4.2066,637.8,4.1938,13021.3,4.2072,353.0,4.1933,298.1,4.2078,604.4,4.1926,3241.1,4.2079,304.2,4.1914,122.7,4.208,358.2,4.1911,525.8,4.2081,343.3,4.1906,539.0,4.2082,13337.8,4.1905,1078.0,4.2083,338.2,4.1899,531.8,4.2087,1504.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:39:00,4.1972,503.1,4.1999,479.6,4.1966,13.6,4.2,265.0,4.1965,52.8,4.2002,172.1,4.1964,233.9,4.2008,228.5,4.1961,140.0,4.2013,130.6,4.196,228.5,4.2023,655.8,4.1951,1192.0,4.2027,301.0,4.195,921.2,4.2034,296.1,4.1938,13021.3,4.2037,459.7,4.1932,1026.9,4.2039,1528.6,4.1923,298.2,4.2041,914.3,4.1916,3241.1,4.2042,919.9,4.1893,392.3,4.2046,487.9,4.1887,473.6,4.2047,2051.4,4.1879,122.7,4.2051,300.2,4.1877,1388.6,4.2053,13021.3,4.1875,490.0,4.2056,346.4,4.1865,539.0,4.2057,305.1,4.183,1380.6,4.2061,631.0,4.1825,539.0,4.2066,637.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:40:00,4.1976,13.6,4.2009,265.0,4.1975,52.8,4.2013,633.5,4.1974,506.1,4.2018,228.5,4.1973,228.5,4.2023,655.8,4.197,140.0,4.2025,1625.1,4.1943,1192.0,4.2027,301.0,4.1936,1729.1,4.2034,296.1,4.1935,13021.3,4.2038,130.5,4.1933,2160.3,4.2039,1212.2,4.1932,684.5,4.2042,919.9,4.1911,298.3,4.2047,620.4,4.191,391.3,4.2051,300.2,4.1906,3241.1,4.2053,13021.3,4.1901,539.0,4.2056,346.4,4.1889,1010.6,4.2057,305.1,4.1879,122.7,4.2061,631.0,4.1877,1381.6,4.2066,637.8,4.1865,539.0,4.2069,1431.0,4.183,1380.6,4.2071,2384.0,4.1825,539.0,4.2072,353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:41:00,4.1955,66.4,4.1983,79.3,4.1954,140.0,4.1985,164.4,4.1948,440.8,4.1989,477.1,4.1945,536.3,4.1991,164.4,4.1943,477.7,4.2018,228.5,4.1939,475.0,4.2019,871.4,4.1931,13021.3,4.2021,472.7,4.1927,1192.0,4.2023,648.4,4.1922,1191.0,4.2027,301.0,4.1911,1431.0,4.2034,296.1,4.191,560.5,4.2039,336.6,4.19,298.3,4.2042,919.9,4.1899,519.0,4.2047,620.4,4.1888,3241.1,4.2051,1804.5,4.1879,122.7,4.2052,13021.3,4.1878,685.4,4.2056,346.4,4.186,539.0,4.2057,1231.2,4.1851,1042.9,4.2059,792.9,4.183,1380.6,4.2061,631.0,4.1825,539.0,4.2066,637.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:42:00,4.1896,149.5,4.1928,2.8,4.1895,52.8,4.1932,169.8,4.1892,515.4,4.1933,265.0,4.1891,265.0,4.1939,1628.5,4.189,228.5,4.1941,228.5,4.1882,1658.5,4.197,1192.0,4.188,228.5,4.1981,130.7,4.1877,441.7,4.1986,1556.3,4.1872,1431.0,4.1988,13021.3,4.1871,485.7,4.1991,1504.3,4.187,228.5,4.1994,379.2,4.1855,1191.0,4.1998,879.8,4.1853,298.7,4.2,297.6,4.1852,320.4,4.2001,1626.1,4.185,755.0,4.2016,297.5,4.1842,13021.3,4.2017,330.9,4.184,3241.1,4.2018,1390.7,4.1838,474.2,4.2023,648.4,4.1833,392.4,4.2025,630.4,4.1828,521.5,4.2027,301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:43:00,4.1905,140.0,4.1933,265.0,4.1903,275.1,4.1937,175.2,4.1894,228.5,4.1938,307.8,4.1893,257.9,4.1941,2104.5,4.1892,239.6,4.1948,228.5,4.1884,228.5,4.1972,1193.0,4.1879,441.2,4.1981,1001.8,4.1874,228.5,4.1987,3391.9,4.1873,1050.0,4.1988,13021.3,4.187,122.8,4.1989,1077.8,4.1855,3241.1,4.1994,488.0,4.1854,1082.8,4.2001,2005.3,4.1852,320.4,4.2017,330.9,4.1847,13021.3,4.2021,336.0,4.1841,298.8,4.2023,648.4,4.1821,539.0,4.2025,630.4,4.1816,343.2,4.2026,2087.0,4.1813,1078.0,4.2027,301.0,4.1808,329.7,4.2036,339.3,4.1805,346.6,4.2039,336.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:44:00,4.1929,9.5,4.1951,178.0,4.1928,147.0,4.1954,475.3,4.1914,228.5,4.1955,265.0,4.1912,537.9,4.1958,228.5,4.1906,485.3,4.1972,130.8,4.1904,228.5,4.1989,939.8,4.1892,1431.0,4.1991,1504.3,4.1891,1193.0,4.1992,1193.0,4.1878,13021.3,4.1997,1431.0,4.1874,1489.5,4.2001,1626.1,4.1873,1050.0,4.2017,330.9,4.187,122.8,4.2019,297.5,4.1867,972.8,4.202,13021.3,4.186,298.6,4.2021,336.0,4.1859,685.4,4.2023,648.4,4.1852,320.4,4.2025,630.4,4.1834,3241.1,4.2027,301.0,4.183,1382.0,4.2028,798.1,4.1827,296.3,4.2034,909.4,4.1822,539.0,4.2036,339.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:45:00,4.1834,7.0,4.1851,590.1,4.1833,9.5,4.1852,177.0,4.1827,296.3,4.1862,473.4,4.1817,342.6,4.1871,1504.3,4.1816,343.2,4.1897,1431.0,4.1812,515.0,4.1898,1630.0,4.1808,329.7,4.1902,633.6,4.1806,478.3,4.1914,773.3,4.1805,346.6,4.1918,228.5,4.1798,659.7,4.1921,739.7,4.1797,329.8,4.1922,401.4,4.1795,468.9,4.1924,13021.3,4.1789,13021.3,4.1928,228.5,4.1784,1193.0,4.1935,325.9,4.1783,1431.0,4.1938,298.1,4.1782,341.2,4.1955,1078.0,4.1781,360.3,4.1958,228.5,4.1777,517.3,4.1966,303.4,4.1767,299.3,4.1968,539.0,4.1766,295.2,4.1971,1410.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:46:00,4.193,7.0,4.1933,177.0,4.1921,9.5,4.1935,325.9,4.1915,52.8,4.1939,177.0,4.1914,228.5,4.1946,308.8,4.191,537.1,4.1955,715.6,4.1904,228.5,4.1964,306.7,4.1901,480.0,4.1966,754.7,4.19,276.9,4.1972,958.5,4.189,228.5,4.1986,314.1,4.1886,13021.3,4.1987,317.8,4.1883,1431.0,4.2001,1626.1,4.1882,1193.0,4.2002,1658.3,4.1873,1033.5,4.2005,1504.3,4.1862,1195.0,4.2008,1431.0,4.1861,563.6,4.2013,1051.4,4.1856,298.6,4.2017,330.9,4.185,298.7,4.2018,13021.3,4.1839,3241.1,4.202,297.5,4.1827,296.3,4.2021,336.0,4.182,686.4,4.2025,630.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:47:00,4.1996,119.0,4.2013,1105.5,4.1992,507.1,4.2015,820.6,4.1981,13021.3,4.2017,330.9,4.1973,2447.4,4.2021,336.0,4.1971,440.6,4.2025,630.4,4.1966,1075.6,4.2032,1698.5,4.1964,1047.6,4.2033,177.0,4.1963,1195.0,4.2036,339.3,4.1955,297.9,4.2042,358.9,4.1954,1193.0,4.2046,352.9,4.1952,514.6,4.2049,302.9,4.1951,1012.1,4.205,1118.1,4.1944,391.8,4.2053,301.4,4.1932,3241.1,4.2055,804.3,4.1919,565.9,4.2059,309.4,4.1918,535.9,4.2062,357.0,4.1914,228.5,4.2068,356.9,4.1904,228.5,4.2071,301.0,4.1896,1048.3,4.2074,3973.9,4.1894,339.1,4.2077,335.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:48:00,4.1983,119.0,4.1998,54.1,4.1982,228.5,4.2007,435.3,4.198,554.2,4.2008,475.0,4.1978,52.8,4.2013,1520.0,4.1972,478.8,4.202,177.0,4.1964,1047.6,4.2026,2035.5,4.1963,1868.8,4.2029,1504.3,4.196,967.7,4.2033,1624.9,4.1956,13021.3,4.2046,868.6,4.1952,122.5,4.2049,302.9,4.1945,298.0,4.205,1118.1,4.1944,1195.0,4.2059,309.4,4.194,1076.0,4.2069,130.5,4.1936,1037.2,4.2071,301.0,4.1935,392.0,4.2077,1763.9,4.1924,298.2,4.2082,13021.3,4.1896,1048.3,4.2092,297.0,4.1894,339.1,4.2093,1689.0,4.1892,1617.0,4.2106,296.9,4.1887,1158.0,4.2107,327.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:49:00,4.1899,516.8,4.1923,49.8,4.1898,52.8,4.1942,177.0,4.1894,820.6,4.1946,1732.8,4.1892,228.5,4.1956,400.0,4.1889,261.0,4.1961,862.9,4.1888,13021.3,4.1981,1190.0,4.1887,656.2,4.1982,130.7,4.1883,1428.0,4.1996,1612.4,4.1882,701.5,4.2012,297.5,4.1875,693.9,4.2013,1051.4,4.1873,1537.9,4.2016,13021.3,4.187,392.5,4.2017,297.5,4.1869,332.1,4.2018,1401.2,4.1867,318.3,4.2033,1624.9,4.1865,1317.8,4.2036,895.0,4.1864,300.6,4.2045,1078.0,4.1862,1345.4,4.2046,868.6,4.1859,667.8,4.2049,302.9,4.1858,304.7,4.205,309.5,4.1857,957.3,4.2053,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:50:00,4.1875,693.9,4.1876,1562.2,4.1873,1537.9,4.188,119.4,4.1869,332.1,4.1882,177.2,4.1867,318.3,4.1883,228.5,4.1864,300.6,4.1884,79.3,4.1859,667.8,4.1895,478.7,4.1858,304.7,4.1921,900.0,4.1857,658.7,4.1929,1628.6,4.1856,358.1,4.1932,1428.0,4.1855,327.6,4.1949,1190.0,4.1846,308.1,4.1951,298.0,4.1842,332.7,4.1952,13021.3,4.184,475.5,4.197,297.8,4.183,508.9,4.1971,1391.3,4.1821,13021.3,4.1975,2229.8,4.1816,360.2,4.1982,130.7,4.1815,677.2,4.1984,343.4,4.1809,1010.0,4.1989,693.2,4.1802,960.9,4.2006,334.9,4.1799,959.3,4.201,356.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:51:00,4.1875,622.4,4.1887,1504.3,4.1873,1537.9,4.1889,652.1,4.1869,332.1,4.1922,854.9,4.1867,318.3,4.1927,469.6,4.1864,300.6,4.1936,228.5,4.1859,667.8,4.1951,298.0,4.1858,304.7,4.1952,13021.3,4.1857,658.7,4.1955,1190.0,4.1856,358.1,4.1956,487.7,4.1855,327.6,4.1966,297.9,4.1848,250.8,4.1968,354.8,4.1846,789.8,4.1971,1701.1,4.1842,332.7,4.1974,858.8,4.1838,527.9,4.1975,813.2,4.182,13021.3,4.1982,130.7,4.1817,1428.0,4.1984,343.4,4.1816,360.2,4.1989,693.2,4.1815,677.2,4.1994,326.4,4.1809,1010.0,4.2006,334.9,4.1804,299.0,4.201,356.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:52:00,4.1824,265.0,4.1841,181.4,4.1816,360.2,4.1843,228.5,4.1815,677.2,4.1847,1978.1,4.1813,52.8,4.1857,1631.8,4.1809,1010.0,4.1858,472.0,4.1802,960.9,4.1879,442.0,4.1801,489.9,4.1881,131.0,4.1799,959.3,4.1882,1190.0,4.1797,241.4,4.1885,393.2,4.1796,332.0,4.1886,228.5,4.1793,355.2,4.1887,13021.3,4.1792,302.3,4.189,392.6,4.1788,779.2,4.1891,1310.4,4.1778,354.7,4.1895,1433.0,4.1777,1544.6,4.1896,426.0,4.1775,311.3,4.1903,686.0,4.1774,328.2,4.1907,380.0,4.1768,342.2,4.1914,298.2,4.1765,1433.0,4.1915,1629.3,4.1763,620.0,4.192,344.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:53:00,4.1892,140.0,4.1915,775.7,4.1891,265.0,4.1916,295.9,4.1887,140.0,4.1917,1363.7,4.1883,228.5,4.1919,172.6,4.1877,1004.9,4.192,344.2,4.1855,14215.3,4.1921,636.5,4.1852,1433.0,4.1928,228.5,4.1841,1049.6,4.1929,1017.6,4.1837,392.3,4.1936,1134.9,4.1822,298.9,4.1937,336.3,4.182,686.4,4.194,679.5,4.1816,360.2,4.1946,332.0,4.1815,677.2,4.1963,1466.5,4.1809,1010.0,4.1964,1504.3,4.1803,539.0,4.1965,835.1,4.1802,1521.5,4.1968,354.8,4.18,555.4,4.1971,321.4,4.1799,959.3,4.1975,1433.0,4.1797,3241.1,4.1982,2676.4,4.1796,332.0,4.1984,343.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:54:00,4.1916,140.0,4.1917,868.1,4.1907,475.7,4.192,344.2,4.1903,228.5,4.1921,636.5,4.1897,511.4,4.1929,1017.6,4.1896,466.7,4.1932,483.6,4.1888,1880.9,4.1936,301.5,4.1887,13021.3,4.1937,336.3,4.1877,392.5,4.194,679.5,4.1875,1194.0,4.1944,174.4,4.1866,1094.2,4.1945,927.1,4.1864,122.8,4.1946,332.0,4.1857,298.6,4.1963,653.7,4.1849,298.7,4.1968,354.8,4.1845,858.2,4.1971,321.4,4.1839,539.0,4.1972,912.6,4.183,497.9,4.1975,827.6,4.1828,3241.1,4.1982,2545.7,4.1816,360.2,4.1984,343.4,4.1815,677.2,4.1989,693.2,4.1809,1010.0,4.1994,1830.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:55:00,4.1907,119.3,4.1917,868.1,4.1905,52.8,4.192,344.2,4.1903,228.5,4.1921,636.5,4.1896,479.9,4.1925,472.9,4.1893,228.5,4.1929,1017.6,4.1874,1433.0,4.1936,301.5,4.1873,1194.0,4.1937,336.3,4.1866,1195.0,4.194,857.5,4.1865,1067.9,4.1943,883.2,4.1864,122.8,4.1946,332.0,4.186,574.6,4.1956,130.8,4.1859,685.5,4.1963,653.7,4.1856,298.6,4.1967,837.8,4.1855,13021.3,4.1968,1859.1,4.1849,298.7,4.1971,321.4,4.1848,392.4,4.1972,912.6,4.1839,392.3,4.1982,2545.7,4.1837,379.2,4.1984,343.4,4.1832,1052.8,4.1985,13021.3,4.1806,3241.1,4.1994,652.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:56:00,4.1936,228.5,4.1937,315.1,4.1934,52.8,4.194,679.5,4.1928,486.1,4.1946,332.0,4.1925,521.8,4.1957,827.3,4.1915,13021.3,4.1961,474.5,4.1904,1192.0,4.1963,653.7,4.1903,1043.6,4.1974,177.9,4.1901,378.5,4.1978,1681.8,4.19,392.2,4.1982,2545.7,4.1884,298.4,4.1994,652.6,4.1883,685.7,4.1998,315.6,4.1878,298.5,4.2001,342.5,4.1877,982.5,4.2002,1301.8,4.1864,122.8,4.2003,329.5,4.185,3241.1,4.2005,909.0,4.1842,497.9,4.2006,867.4,4.1841,539.0,4.2008,337.3,4.183,1346.1,4.2009,2185.7,4.1825,558.0,4.201,638.0,4.1803,1617.0,4.2012,323.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:57:00,4.1965,119.1,4.1973,832.6,4.1964,52.8,4.1986,1811.5,4.1954,14038.7,4.1988,476.0,4.1949,441.0,4.1994,326.2,4.1942,573.7,4.1997,181.0,4.1939,1035.3,4.1998,315.6,4.1936,913.3,4.2001,342.5,4.1932,228.5,4.2002,2180.8,4.1925,1195.0,4.2003,329.5,4.1924,1192.0,4.2004,803.5,4.1919,1438.9,4.2008,337.3,4.1917,1429.0,4.2009,681.4,4.1905,298.3,4.201,638.0,4.1903,298.3,4.2012,323.5,4.1902,228.5,4.2014,358.7,4.1886,300.8,4.2016,315.4,4.1885,300.8,4.2017,1987.3,4.1884,303.3,4.202,295.0,4.1883,296.2,4.2021,653.6,4.1877,539.0,4.2024,676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:58:00,4.1944,52.8,4.1962,5.4,4.1943,119.2,4.1963,828.0,4.1942,228.5,4.197,181.0,4.1934,487.4,4.1974,469.1,4.192,13021.3,4.198,1683.8,4.1914,1067.8,4.1987,228.5,4.1913,1429.0,4.1994,326.2,4.1905,298.3,4.1998,315.6,4.1902,228.5,4.2001,342.5,4.1901,392.2,4.2002,1301.8,4.1899,392.5,4.2003,329.5,4.1898,573.7,4.2004,803.5,4.1894,379.3,4.2007,859.2,4.1892,454.7,4.2008,1528.3,4.1886,1363.9,4.2009,681.4,4.1885,300.8,4.201,638.0,4.1884,303.3,4.2012,323.5,4.1883,296.2,4.2014,358.7,4.1865,298.6,4.2016,315.4,4.1864,122.8,4.2017,2117.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:59:00,4.1924,52.8,4.1952,830.7,4.1923,119.2,4.1957,487.4,4.1922,700.5,4.1967,228.5,4.1913,485.5,4.1974,1719.4,4.1896,1429.0,4.1994,326.2,4.1895,1192.0,4.1996,1504.3,4.1893,1191.0,4.1998,315.6,4.1891,13706.6,4.2001,342.5,4.1888,981.9,4.2002,1301.8,4.1886,300.8,4.2003,329.5,4.1885,300.8,4.2004,803.5,4.1884,695.4,4.2007,859.2,4.1883,296.2,4.2008,337.3,4.1881,573.6,4.2009,681.4,4.1865,298.6,4.201,638.0,4.1858,1005.1,4.2012,323.5,4.1841,1544.9,4.2014,358.7,4.1838,539.0,4.2016,13336.7,4.1833,318.3,4.2017,1987.3,4.1825,3241.1,4.202,295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:00:00,4.1981,487.7,4.1994,326.2,4.198,140.0,4.1995,908.7,4.1975,273.6,4.2001,814.8,4.197,464.7,4.2002,657.3,4.1968,1030.7,4.2003,329.5,4.1962,228.5,4.2006,1782.7,4.1951,1014.5,4.2008,337.3,4.1948,440.9,4.201,296.8,4.1935,1429.0,4.2012,323.5,4.1933,1048.4,4.2014,358.7,4.1932,13705.9,4.2016,315.4,4.1916,298.2,4.2017,1987.3,4.1905,392.3,4.202,2024.4,4.1899,1107.4,4.2021,653.6,4.1896,3241.1,4.2024,676.2,4.1886,300.8,4.2029,637.3,4.1885,300.8,4.203,668.6,4.1884,303.3,4.2031,298.9,4.1883,296.2,4.2037,336.4,4.1879,539.0,4.2038,595.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:01:00,4.2042,281.3,4.2043,601.6,4.2037,994.0,4.2045,658.6,4.2033,483.9,4.205,328.2,4.2018,1429.0,4.2051,643.3,4.2017,13021.3,4.2054,300.6,4.2016,6964.6,4.2056,641.5,4.2007,1191.0,4.2062,300.6,4.2004,391.5,4.2066,851.2,4.1989,297.7,4.2068,653.2,4.1988,297.7,4.2074,296.9,4.1986,683.8,4.2076,306.5,4.1971,3241.1,4.2077,1693.5,4.1969,878.3,4.2085,299.0,4.1966,171.5,4.2088,1672.1,4.196,1047.7,4.2093,294.7,4.1959,1121.8,4.2094,923.6,4.1955,539.0,4.2109,327.4,4.1934,295.9,4.2116,307.1,4.1924,1323.2,4.2118,928.2,4.1923,648.1,4.212,304.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:02:00,4.2021,140.0,4.204,873.3,4.2011,464.4,4.2041,388.0,4.2009,228.5,4.2043,169.2,4.2006,637.7,4.2047,463.7,4.2,1104.0,4.2051,1749.9,4.1993,577.9,4.2054,228.5,4.1983,15638.3,4.2072,1119.6,4.1975,683.5,4.2074,296.9,4.1973,391.4,4.2076,306.5,4.1967,297.9,4.2077,93.2,4.1966,171.5,4.2081,1191.0,4.196,1047.7,4.2085,299.0,4.1956,297.9,4.2093,294.7,4.1955,572.6,4.2094,923.6,4.1944,621.8,4.2096,2930.3,4.1941,598.3,4.2107,815.6,4.1934,3537.0,4.2108,840.7,4.1925,307.6,4.2109,327.4,4.1924,1320.7,4.2116,307.1,4.1923,648.1,4.212,304.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:03:00,4.2021,140.0,4.2031,445.8,4.2014,297.7,4.2032,437.7,4.2013,332.0,4.2038,448.9,4.2012,476.4,4.2039,972.2,4.2008,1437.7,4.204,269.1,4.2001,1183.6,4.2042,803.2,4.1987,1191.0,4.2043,909.4,4.1984,13021.3,4.2045,171.0,4.1975,1265.8,4.2049,828.2,4.1972,1191.0,4.205,812.0,4.1965,1518.9,4.2065,1710.6,4.1961,487.0,4.2072,1119.6,4.1955,297.9,4.2074,296.9,4.1952,298.0,4.2077,93.2,4.1951,684.5,4.209,1191.0,4.1948,562.8,4.2091,13021.3,4.1944,392.0,4.2097,1426.0,4.1934,3537.0,4.2104,1504.3,4.1931,1196.9,4.2107,313.9,4.1925,307.6,4.2108,1658.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:04:00,4.2105,258.7,4.2107,313.9,4.2104,624.8,4.2116,307.1,4.2094,304.3,4.212,1140.1,4.2092,1320.4,4.2131,1791.7,4.2088,228.5,4.214,1215.6,4.2087,478.2,4.2145,4323.8,4.2082,603.6,4.215,1760.6,4.2078,228.5,4.2152,344.2,4.2076,468.1,4.2154,296.9,4.2074,6.3,4.2161,933.0,4.2072,2382.0,4.2162,270.8,4.2071,1267.9,4.2163,328.8,4.2069,1426.0,4.2179,349.0,4.2061,639.6,4.2184,3285.4,4.205,297.3,4.2186,13021.3,4.2048,13412.1,4.2191,331.4,4.2047,3241.1,4.221,346.9,4.2039,391.2,4.2228,2178.0,4.2032,297.4,4.2241,1078.0,4.2031,1147.3,4.2247,390.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:05:00,4.2151,118.6,4.2152,301.9,4.215,89.7,4.2154,296.9,4.2138,438.8,4.2163,328.8,4.2137,1513.1,4.2179,349.0,4.2132,1731.0,4.218,876.1,4.2127,681.8,4.2185,476.6,4.2123,495.6,4.2188,1718.5,4.212,296.8,4.2191,331.4,4.2117,1191.0,4.2193,179.6,4.2116,2617.0,4.2208,1841.0,4.2115,3241.1,4.221,346.9,4.2114,13021.3,4.2232,1779.2,4.2102,296.9,4.2239,13021.3,4.2101,485.2,4.224,1317.8,4.2098,228.5,4.2262,1504.3,4.2097,390.3,4.2265,295.8,4.2096,171.0,4.2266,336.7,4.2089,1247.4,4.2285,295.6,4.2088,228.5,4.2286,1720.8,4.2082,2364.2,4.23,1318.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:06:00,4.2114,1034.8,4.2129,890.0,4.2102,1260.5,4.214,1668.6,4.2098,228.5,4.2142,465.3,4.2088,228.5,4.2145,179.6,4.2083,1528.1,4.2152,224.9,4.2082,2364.2,4.2154,296.9,4.2081,13021.3,4.2157,2055.9,4.2078,228.5,4.2163,328.8,4.2075,390.4,4.2179,349.0,4.2074,1191.0,4.2185,1504.3,4.2071,635.4,4.2191,2031.4,4.2068,390.0,4.2197,92.9,4.2064,293.8,4.221,346.9,4.2056,542.7,4.2212,13021.3,4.2054,349.1,4.222,1426.0,4.2047,347.5,4.224,1313.8,4.2043,926.9,4.2255,295.8,4.2041,295.1,4.2256,1078.0,4.2036,320.4,4.2258,1738.0,4.2034,314.8,4.2266,336.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:07:00,4.2134,316.7,4.2149,886.9,4.2131,258.6,4.2152,224.9,4.2124,304.5,4.2158,823.2,4.2122,569.6,4.2161,848.5,4.212,52.8,4.2164,170.6,4.2119,925.0,4.2167,943.1,4.2115,228.5,4.2177,1705.3,4.2113,79.3,4.2179,349.0,4.2112,619.2,4.2191,331.4,4.2103,1166.8,4.2201,922.9,4.2096,13021.3,4.221,346.9,4.2095,1425.0,4.2211,882.3,4.2094,297.0,4.2217,1504.3,4.2093,565.2,4.2219,13021.3,4.209,1186.0,4.2235,69.7,4.2081,829.8,4.2253,1312.4,4.2079,752.5,4.2255,1132.3,4.2076,682.0,4.2256,1078.0,4.2071,635.4,4.2262,837.5,4.2068,238.5,4.2265,900.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:08:00,4.2164,140.0,4.2181,118.5,4.2163,476.8,4.2182,864.1,4.2162,310.4,4.2185,472.4,4.2158,228.5,4.2186,170.0,4.2151,1387.9,4.2194,1784.4,4.2148,228.5,4.221,346.9,4.2125,1425.0,4.2221,1629.5,4.2124,2372.0,4.2226,1504.3,4.2122,649.6,4.2235,1494.7,4.2119,1513.3,4.2243,832.8,4.2117,681.7,4.2247,851.6,4.2116,618.9,4.2251,13021.3,4.2115,667.8,4.2261,295.8,4.2113,467.7,4.2262,837.5,4.2109,390.1,4.2266,336.7,4.2107,767.3,4.2299,295.5,4.2106,390.4,4.23,2182.5,4.2096,13021.3,4.2301,801.2,4.2095,3241.1,4.2318,539.0,4.2092,297.0,4.2322,277.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:09:00,4.2177,1183.4,4.2194,929.5,4.2165,1484.0,4.2199,4.1,4.2164,228.5,4.22,177.5,4.2153,1512.3,4.2205,2153.6,4.215,1438.3,4.221,346.9,4.2143,2611.0,4.2216,483.6,4.2131,389.4,4.2225,1757.3,4.2129,296.7,4.2235,69.7,4.2128,13021.3,4.2243,1186.0,4.2122,699.4,4.225,1504.3,4.2119,570.6,4.2262,837.5,4.2114,296.8,4.2266,336.7,4.2113,170.9,4.2267,2354.4,4.211,620.2,4.2268,805.5,4.2109,390.1,4.2284,295.6,4.2107,377.3,4.2285,13021.3,4.2099,305.4,4.2288,1306.3,4.2096,1306.4,4.2304,295.5,4.2092,345.9,4.2305,1760.2,4.209,662.6,4.2312,133.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:10:00,4.2114,708.4,4.213,858.9,4.2108,118.7,4.2141,1877.4,4.2107,541.0,4.2143,878.9,4.2105,265.0,4.2153,889.5,4.2104,344.1,4.216,814.2,4.2102,1427.9,4.2173,1186.0,4.2099,779.6,4.2177,802.4,4.2097,315.6,4.2179,1504.3,4.2092,1019.2,4.2182,13021.3,4.209,662.6,4.2184,1116.7,4.2087,228.5,4.2194,1709.4,4.2083,649.2,4.2213,296.1,4.2082,753.2,4.2217,92.8,4.2081,1186.0,4.2218,621.2,4.208,336.7,4.2224,296.0,4.2075,1301.8,4.2225,228.5,4.2074,314.6,4.2231,1713.5,4.2071,960.5,4.2235,228.5,4.2068,612.2,4.224,1305.4,4.2065,691.4,4.2245,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:11:00,4.217,1151.4,4.2178,141.6,4.2158,1413.6,4.2186,905.2,4.2157,228.5,4.2197,1812.8,4.2146,675.3,4.22,464.9,4.2143,713.4,4.2201,182.0,4.2136,1512.9,4.2215,1728.9,4.2135,389.5,4.2218,121.5,4.2134,1186.0,4.2228,1504.3,4.2132,1186.0,4.2232,92.8,4.2131,570.6,4.2245,1115.0,4.213,13021.3,4.2256,1655.2,4.2129,1724.5,4.2261,348.0,4.2127,305.5,4.2271,300.7,4.2116,296.8,4.2275,295.7,4.2112,296.8,4.2279,13021.3,4.2109,1410.2,4.2288,1322.0,4.2099,305.4,4.2296,295.5,4.2097,315.6,4.2297,1719.8,4.2096,171.0,4.2312,133.6,4.2092,345.9,4.2315,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:12:00,4.215,1157.7,4.2162,152.8,4.2138,1446.8,4.2165,818.1,4.2137,228.5,4.2167,477.8,4.213,13021.3,4.2176,180.4,4.2129,299.5,4.2177,1767.0,4.2127,305.5,4.2181,228.5,4.212,1302.7,4.2191,228.5,4.2113,961.0,4.2194,1635.0,4.2112,1186.0,4.2201,228.5,4.2109,1422.0,4.2207,1504.3,4.21,296.9,4.2218,121.5,4.2099,305.4,4.2232,92.8,4.2097,315.6,4.2238,1833.4,4.2096,171.0,4.2244,13021.3,4.2093,297.0,4.2245,1115.0,4.2092,1712.7,4.2255,295.8,4.209,662.6,4.2261,348.0,4.2083,649.2,4.2262,339.7,4.2082,308.2,4.2268,331.8,4.208,336.7,4.2271,300.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:13:00,4.2189,746.6,4.2202,152.8,4.2178,466.6,4.2204,831.7,4.2177,1556.5,4.2211,180.5,4.2158,1428.9,4.2215,1787.5,4.2147,1422.0,4.2218,121.5,4.2146,1187.0,4.2221,228.5,4.214,1186.0,4.2225,296.2,4.2137,296.7,4.2232,92.8,4.2136,390.4,4.2233,1634.4,4.2129,13021.3,4.2245,1115.0,4.212,636.5,4.2259,919.7,4.2119,296.8,4.226,852.9,4.2112,3241.1,4.2261,348.0,4.211,760.6,4.2262,339.7,4.2107,228.5,4.2268,331.8,4.2105,539.0,4.227,13021.3,4.2099,305.4,4.2271,300.7,4.2097,315.6,4.2278,1504.3,4.2096,1316.6,4.2287,295.6,4.2095,171.0,4.2288,1322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:14:00,4.2199,1137.1,4.2211,79.2,4.2187,1431.9,4.2212,137.2,4.2177,228.5,4.2214,911.5,4.2176,1323.9,4.2218,602.1,4.2167,1415.5,4.2225,2260.6,4.2163,1422.0,4.2231,228.5,4.2162,1186.0,4.2242,1787.3,4.2161,13021.3,4.2245,1115.0,4.2141,296.6,4.2261,348.0,4.2139,1430.1,4.2262,339.7,4.2137,909.9,4.2268,331.8,4.2129,296.7,4.2271,300.7,4.2128,3241.1,4.2276,1799.4,4.2105,539.0,4.2295,1422.0,4.21,294.5,4.2297,294.8,4.2099,305.4,4.2299,1504.3,4.2097,315.6,4.2305,13021.3,4.2096,1319.0,4.2307,295.5,4.2095,171.0,4.2308,311.1,4.2092,1308.2,4.232,320.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:15:00,4.2185,697.3,4.2199,45.2,4.2178,478.3,4.22,975.5,4.2174,1449.5,4.2202,137.2,4.2167,228.5,4.2206,469.9,4.2161,13021.3,4.2209,180.5,4.2157,1187.0,4.2212,1830.5,4.2156,1362.0,4.2221,228.5,4.2152,1512.7,4.2225,296.2,4.2145,389.5,4.2228,1713.2,4.2143,1422.0,4.2246,1504.3,4.2141,1186.0,4.2248,1114.8,4.2137,228.5,4.2252,872.8,4.2123,296.7,4.2261,348.0,4.2122,1433.4,4.2262,432.4,4.2115,296.8,4.2265,836.1,4.2114,676.8,4.2268,331.8,4.2112,685.2,4.2271,300.7,4.2105,539.0,4.2272,13021.3,4.2101,1385.6,4.2287,295.6,4.21,294.5,4.2288,1310.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:16:00,4.2139,140.0,4.2151,118.6,4.2138,720.6,4.2152,463.1,4.2128,477.0,4.2153,952.5,4.2127,228.5,4.2164,1975.8,4.2126,1387.5,4.2171,228.5,4.2114,676.8,4.218,1748.1,4.2112,685.2,4.2184,92.9,4.2109,1465.5,4.2198,1116.0,4.2107,228.5,4.2202,932.4,4.2101,1385.6,4.2208,14525.6,4.21,294.5,4.2214,781.7,4.2097,13021.3,4.2224,296.0,4.2094,2363.9,4.2225,296.2,4.2092,962.3,4.2228,624.1,4.2091,298.5,4.2235,328.9,4.2087,297.0,4.2239,650.9,4.2086,571.6,4.224,1311.2,4.2084,171.0,4.2248,1114.8,4.2082,1262.6,4.2249,1734.6,4.2078,1071.9,4.2262,432.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:17:00,4.2128,769.2,4.2141,117.7,4.2116,471.7,4.2143,838.9,4.2114,2199.3,4.2152,1733.0,4.2112,685.2,4.2153,175.3,4.2107,228.5,4.2161,228.5,4.2101,1385.6,4.217,1571.7,4.21,294.5,4.2177,1504.3,4.2097,14347.4,4.2188,1618.5,4.2093,1422.0,4.2189,92.9,4.2092,962.3,4.2193,1187.0,4.2091,298.5,4.2194,851.0,4.2089,682.5,4.2204,13900.2,4.2087,390.4,4.2225,296.2,4.2084,171.0,4.2227,296.0,4.2082,954.4,4.2228,624.1,4.2079,1185.0,4.2229,1290.3,4.2076,1034.8,4.223,674.1,4.2074,340.6,4.2231,590.2,4.2073,300.2,4.2234,316.9,4.2069,295.6,4.2235,328.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:18:00,4.2129,140.0,4.2137,600.0,4.2128,725.6,4.2141,892.7,4.2125,118.6,4.2148,174.8,4.2117,477.4,4.2152,1742.0,4.2116,228.5,4.2171,1672.0,4.2114,2062.9,4.2186,92.9,4.2112,685.2,4.2188,1618.5,4.2102,1186.0,4.2195,839.2,4.2101,1385.6,4.2199,1504.3,4.21,294.5,4.2205,942.9,4.2097,1457.6,4.2224,679.2,4.2096,13021.3,4.2225,296.0,4.2092,962.3,4.2226,1724.4,4.2091,1483.5,4.2227,305.8,4.2087,390.4,4.2228,624.1,4.2086,571.6,4.2229,1290.3,4.2085,1422.0,4.223,1027.9,4.2084,171.0,4.2231,1266.5,4.2082,954.4,4.2234,635.5,4.2076,342.0,4.2235,328.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:19:00,4.2112,617.8,4.2114,890.9,4.2101,1385.6,4.2122,178.6,4.21,294.5,4.2123,476.1,4.2098,706.0,4.2126,1690.4,4.2097,466.3,4.2131,228.5,4.2092,962.3,4.2137,591.4,4.2091,298.5,4.2142,1794.3,4.2086,1425.2,4.2162,1186.0,4.2082,954.4,4.2173,1504.3,4.2076,342.0,4.2177,917.1,4.2074,340.6,4.2184,898.8,4.2069,13021.3,4.2186,92.9,4.2068,1827.2,4.2188,1618.5,4.2067,340.5,4.2203,296.2,4.2062,621.6,4.2204,13021.3,4.2061,297.7,4.2207,656.4,4.2053,328.8,4.2216,336.1,4.2051,683.3,4.2217,309.2,4.204,297.3,4.2222,976.4,4.2039,294.1,4.2223,296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:20:00,4.2129,707.5,4.2143,118.6,4.2117,1298.7,4.2144,831.3,4.2115,228.5,4.215,178.6,4.2112,617.8,4.2155,1666.2,4.2111,788.3,4.2161,228.5,4.2102,1186.0,4.2171,1692.7,4.2101,1385.6,4.2186,92.9,4.21,1669.5,4.2188,1618.5,4.2094,1185.0,4.2195,942.4,4.2093,1422.0,4.2204,13021.3,4.2092,962.3,4.2206,818.2,4.2091,298.5,4.2207,656.4,4.2082,1076.6,4.2211,1504.3,4.208,682.6,4.2216,336.1,4.2076,342.0,4.2217,309.2,4.2074,340.6,4.2222,976.4,4.2073,390.1,4.2224,1006.6,4.2072,390.5,4.2225,296.0,4.2071,297.1,4.2226,1724.4,4.207,571.6,4.2227,305.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:21:00,4.2147,647.0,4.2162,831.2,4.2136,228.5,4.2165,480.1,4.2135,1315.3,4.2173,1727.6,4.2129,469.1,4.2181,228.5,4.2119,1186.0,4.2183,178.6,4.2118,1436.1,4.2186,92.9,4.2108,1422.0,4.2188,1618.5,4.2107,1186.0,4.2191,1761.0,4.2101,13318.2,4.2207,656.4,4.21,390.4,4.2209,300.2,4.2094,571.7,4.2211,1504.3,4.2082,122.2,4.2216,336.1,4.2081,1357.3,4.2217,309.2,4.208,682.6,4.2218,810.4,4.2075,297.1,4.2221,330.7,4.2067,340.5,4.2222,976.4,4.2066,539.0,4.2224,1894.4,4.2062,621.6,4.2226,1724.4,4.2061,297.7,4.2227,305.8,4.2053,328.8,4.2228,624.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:22:00,4.2188,140.0,4.2202,840.1,4.2187,740.7,4.2207,656.4,4.2176,228.5,4.2209,300.2,4.2175,1344.3,4.2213,1669.5,4.2173,265.0,4.2216,336.1,4.2164,1186.0,4.2217,309.2,4.2158,1357.7,4.2221,559.2,4.2155,1186.0,4.2222,976.4,4.2149,1422.0,4.2223,173.9,4.2146,122.0,4.2224,1006.6,4.2138,570.6,4.2226,1724.4,4.2133,13021.3,4.2227,305.8,4.2126,681.4,4.2228,1328.9,4.2125,296.7,4.2229,2914.9,4.2124,390.0,4.223,1323.0,4.2122,1379.8,4.2231,1266.5,4.2121,296.8,4.2233,326.3,4.212,390.4,4.2234,1315.5,4.2105,539.0,4.2235,297.4,4.2096,1291.3,4.2236,333.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:23:00,4.2227,402.5,4.2228,937.9,4.2224,1184.0,4.223,295.1,4.2222,703.0,4.2231,322.5,4.222,482.8,4.2233,326.3,4.2218,1261.9,4.2234,998.6,4.2216,1186.0,4.2235,297.4,4.2215,13021.3,4.2239,353.8,4.2213,1811.2,4.224,677.6,4.2211,121.8,4.2241,609.7,4.2208,570.0,4.2243,985.2,4.2201,296.2,4.225,1625.8,4.2195,296.2,4.2252,992.0,4.2194,389.8,4.2264,902.5,4.2189,376.5,4.2266,951.4,4.2181,1326.3,4.2268,317.5,4.2164,3241.1,4.2275,1659.2,4.2146,122.0,4.2276,470.7,4.2144,1827.5,4.2281,601.6,4.2115,821.2,4.2282,180.6,4.2105,1472.6,4.2289,347.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:24:00,4.2249,228.5,4.225,1477.8,4.2243,1819.2,4.2252,992.0,4.2238,479.5,4.2266,951.4,4.2228,1186.0,4.2268,317.5,4.2227,749.4,4.2272,862.2,4.2225,698.9,4.2276,481.2,4.2223,2527.8,4.2281,601.6,4.2221,685.8,4.2284,1741.9,4.222,484.2,4.2289,347.9,4.2219,14062.4,4.2293,180.6,4.2215,389.3,4.2302,864.7,4.2211,121.8,4.2303,1092.3,4.2209,376.5,4.2323,298.1,4.2197,655.1,4.2327,1691.5,4.2191,296.3,4.2328,1583.5,4.2182,626.3,4.2333,960.7,4.2181,3241.1,4.2336,2187.0,4.2172,662.9,4.2341,322.2,4.2171,351.1,4.2343,832.6,4.2146,122.0,4.2347,611.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:25:00,4.228,228.5,4.2281,109.4,4.2279,52.8,4.2289,347.9,4.2276,471.1,4.2303,314.1,4.2274,437.4,4.2311,841.8,4.2269,13769.7,4.2314,414.7,4.2268,1184.0,4.2323,1973.8,4.2267,295.7,4.2325,470.7,4.2266,2479.9,4.2328,1583.5,4.2263,1422.0,4.2333,960.7,4.2259,569.0,4.2339,1921.8,4.2258,389.1,4.2341,322.2,4.2254,484.5,4.2347,611.7,4.2251,375.5,4.2348,327.4,4.2248,388.6,4.235,1317.3,4.2242,679.7,4.2351,992.9,4.2238,1402.3,4.2354,326.1,4.2228,296.0,4.2358,630.8,4.2219,1041.1,4.2359,1286.5,4.2211,121.8,4.2365,295.6,4.2203,3241.1,4.2366,349.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:26:00,4.2322,694.7,4.2323,34.6,4.232,118.1,4.2328,1583.5,4.2318,52.8,4.2333,960.7,4.2315,1273.2,4.2341,322.2,4.2312,436.9,4.2347,611.7,4.2311,462.7,4.2348,327.4,4.2306,2486.8,4.235,1317.3,4.2305,1184.0,4.2351,1876.5,4.2302,568.9,4.2354,326.1,4.2299,1422.0,4.2358,630.8,4.2289,295.6,4.2359,1286.5,4.2286,389.1,4.2362,1719.0,4.2285,13021.3,4.2364,473.0,4.228,711.6,4.2365,295.6,4.2277,1531.6,4.2366,349.2,4.2276,679.5,4.2368,180.6,4.2275,375.4,4.2378,1619.2,4.226,3241.1,4.2385,318.8,4.224,1270.7,4.2408,319.3,4.2239,315.9,4.2411,387.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:27:00,4.2403,140.0,4.2408,281.0,4.2402,459.5,4.2421,852.9,4.2401,633.7,4.2423,312.2,4.2386,1285.5,4.243,470.8,4.2373,2599.0,4.2431,340.9,4.2371,1182.0,4.2435,1906.3,4.2368,295.0,4.2438,294.9,4.2367,13021.3,4.2442,296.9,4.236,436.8,4.2443,90.4,4.2359,568.2,4.2445,605.0,4.2356,658.9,4.2446,343.1,4.2355,673.8,4.2465,857.1,4.2348,678.1,4.2466,872.8,4.2347,759.7,4.2474,316.6,4.2345,375.5,4.2477,1415.0,4.234,3241.1,4.249,625.5,4.2336,295.3,4.2491,279.7,4.2335,388.4,4.2492,13021.3,4.2332,228.5,4.2496,316.4,4.2317,678.0,4.25,1734.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:28:00,4.2463,316.9,4.2474,316.6,4.245,1268.6,4.2477,4.1,4.2449,228.5,4.2479,433.1,4.244,701.0,4.248,419.1,4.2435,13021.3,4.249,1046.2,4.2434,566.8,4.2491,2024.2,4.2433,481.2,4.2496,316.4,4.2431,613.8,4.2501,1123.6,4.243,629.1,4.2502,182.0,4.2423,294.7,4.2509,1575.9,4.2422,387.2,4.252,934.1,4.242,1177.0,4.2528,276.4,4.2419,228.5,4.2542,779.1,4.2401,1283.5,4.2543,821.7,4.2397,1415.0,4.2557,1415.0,4.2396,3241.1,4.2561,13021.3,4.2395,1353.4,4.2573,1504.3,4.2383,609.2,4.2576,1263.6,4.2372,449.6,4.2588,1656.2,4.236,548.1,4.2615,293.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:29:00,4.2433,618.4,4.2449,811.8,4.2429,590.8,4.2457,429.2,4.2421,1253.9,4.2458,265.0,4.2419,228.5,4.2461,1733.9,4.2411,587.0,4.2464,179.2,4.2409,228.5,4.2466,469.1,4.2403,1270.0,4.2469,891.3,4.2402,2891.8,4.2474,234.7,4.2401,13021.3,4.2477,1639.3,4.2399,228.5,4.2478,228.5,4.2395,1353.4,4.2485,934.2,4.2388,388.0,4.249,625.5,4.2385,575.3,4.2491,279.7,4.2384,3723.2,4.2496,316.4,4.2383,609.2,4.2501,299.7,4.2372,449.6,4.2519,786.3,4.2371,1883.6,4.252,907.9,4.2363,682.2,4.2528,1780.7,4.2361,634.1,4.2529,13021.3,4.236,548.1,4.2557,2269.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:30:00,4.236,424.3,4.2371,446.4,4.2359,758.6,4.2372,426.2,4.2357,319.7,4.2376,4.1,4.2356,291.9,4.2377,478.7,4.2353,904.1,4.2383,1777.6,4.2345,266.9,4.2393,179.2,4.2344,304.7,4.2408,2824.8,4.2343,228.5,4.2427,1415.0,4.2341,1238.1,4.2428,1504.3,4.2339,1156.9,4.2435,79.3,4.2338,275.0,4.244,941.7,4.2335,13021.3,4.2446,900.0,4.2326,1182.0,4.2465,13021.3,4.2325,568.7,4.2474,234.7,4.2321,388.5,4.248,1296.4,4.232,1044.8,4.2486,1078.0,4.2319,282.5,4.249,625.5,4.2318,710.4,4.2491,279.7,4.2316,295.4,4.2492,539.0,4.2315,332.6,4.2496,1162.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:31:00,4.2357,319.7,4.2362,839.5,4.2356,291.9,4.2363,467.5,4.2353,270.5,4.2366,4.1,4.235,469.8,4.2372,182.0,4.2346,688.6,4.2374,479.0,4.2345,266.9,4.2375,1718.9,4.2344,304.7,4.2381,228.5,4.2339,1156.9,4.2396,1767.0,4.2338,275.0,4.2408,1177.0,4.2336,228.5,4.2424,1504.3,4.2334,1483.4,4.2431,13021.3,4.2319,282.5,4.2433,1829.5,4.2318,388.0,4.2435,79.3,4.2315,1059.2,4.2442,1415.0,4.2314,1257.4,4.2474,234.7,4.2313,1480.7,4.2479,294.3,4.2311,294.4,4.248,1296.4,4.231,279.9,4.2486,1078.0,4.2303,295.5,4.2489,772.7,4.2302,13021.3,4.249,625.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:32:00,4.2396,696.5,4.2413,842.0,4.2386,705.5,4.2416,4.1,4.2384,1252.4,4.2419,476.0,4.2368,13021.3,4.2424,1663.1,4.2366,1337.4,4.2431,228.5,4.2357,614.8,4.2433,182.0,4.2356,1700.4,4.2442,1756.7,4.2353,1617.3,4.2474,234.7,4.2352,1967.5,4.2477,3060.4,4.2351,567.6,4.2479,1504.3,4.2349,388.0,4.2485,13021.3,4.2348,1565.5,4.249,625.5,4.2345,266.9,4.2491,279.7,4.2344,304.7,4.2494,79.9,4.2339,1452.1,4.2496,316.4,4.2338,275.0,4.25,294.1,4.233,147.2,4.2501,299.7,4.2327,649.2,4.2522,815.3,4.2319,282.5,4.2528,1296.4,4.2315,988.0,4.2532,1309.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:33:00,4.2367,1151.3,4.2381,118.0,4.2357,319.7,4.2382,844.8,4.2356,520.4,4.2392,464.5,4.2354,1484.0,4.2394,1895.5,4.2353,1617.3,4.2401,228.5,4.2345,266.9,4.2409,772.7,4.2344,304.7,4.241,774.4,4.2339,1156.9,4.2443,1177.0,4.2338,923.6,4.2444,937.4,4.2337,1095.3,4.2447,1415.0,4.2336,683.4,4.245,1504.3,4.2335,13021.3,4.2453,13021.3,4.2333,567.6,4.2455,900.8,4.233,147.2,4.2473,294.3,4.2326,1568.5,4.2474,234.7,4.2323,1415.0,4.248,1280.2,4.2319,282.5,4.249,625.5,4.2315,988.0,4.2491,279.7,4.2314,606.9,4.2492,539.0,4.2313,1480.7,4.2494,79.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:34:00,4.2396,1142.5,4.2412,891.8,4.2386,228.5,4.2413,117.9,4.2384,1328.9,4.2416,4.1,4.2368,1275.1,4.2423,1629.9,4.2367,13021.3,4.2424,481.3,4.2363,567.7,4.2431,228.5,4.2362,295.1,4.2434,182.0,4.2361,388.0,4.2435,471.0,4.236,388.4,4.2439,1732.6,4.2358,388.0,4.2441,228.5,4.2349,1406.6,4.245,1179.0,4.2331,295.3,4.2473,806.2,4.233,1457.9,4.2482,863.6,4.2327,3241.1,4.2485,13021.3,4.2294,2027.8,4.2494,1494.9,4.2292,539.0,4.2499,1504.3,4.2289,915.9,4.2527,293.9,4.2288,1277.0,4.2528,1296.4,4.2278,869.6,4.2529,910.8,4.2266,1078.0,4.2532,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:35:00,4.2396,1115.6,4.2411,775.3,4.2386,228.5,4.2416,4.1,4.2384,1414.4,4.2421,476.6,4.2369,1180.0,4.2423,1747.5,4.2368,1446.9,4.2431,228.5,4.2367,617.0,4.2432,182.0,4.2366,228.5,4.2438,1706.2,4.2362,1415.0,4.2451,1179.0,4.2361,1179.0,4.2476,1415.0,4.2357,683.1,4.2481,1693.0,4.235,388.2,4.2485,13021.3,4.2349,1406.6,4.2486,1504.3,4.2346,567.6,4.2494,79.9,4.2345,482.1,4.2507,294.1,4.2341,388.4,4.2528,1590.3,4.2338,1503.8,4.2529,910.8,4.2335,295.3,4.2532,539.0,4.2334,13021.3,4.2536,879.2,4.233,147.2,4.2573,539.0,4.2329,3241.1,4.2576,1296.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:36:00,4.2374,708.6,4.239,909.3,4.2366,696.7,4.2391,79.5,4.2362,1358.4,4.2394,470.5,4.2349,1406.6,4.2395,4.1,4.2346,1321.4,4.2401,1840.7,4.2343,1179.0,4.2403,182.0,4.2342,1179.0,4.2411,228.5,4.234,625.3,4.2417,1759.9,4.2338,567.7,4.2443,1673.1,4.2332,13021.3,4.2453,13021.3,4.2331,683.4,4.2455,1504.3,4.233,630.3,4.248,2685.8,4.2329,388.1,4.2493,294.2,4.2325,388.5,4.2494,79.9,4.231,1415.0,4.2498,885.1,4.23,1377.5,4.2507,294.1,4.2295,295.5,4.2508,790.4,4.2294,2027.8,4.2528,1296.4,4.2292,539.0,4.2532,539.0,4.2288,1277.0,4.2573,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:37:00,4.2314,705.2,4.2329,794.1,4.2306,228.5,4.2338,118.1,4.2303,13021.3,4.2339,863.4,4.2302,1351.2,4.2341,1770.3,4.2296,1448.9,4.2351,1804.6,4.2294,2804.7,4.2354,182.0,4.229,1179.0,4.2356,1861.7,4.2286,1311.9,4.2366,1812.8,4.2283,1417.0,4.2381,228.5,4.2268,295.7,4.239,1504.3,4.2267,295.7,4.2391,228.5,4.2258,1340.6,4.2401,1731.7,4.2257,212.9,4.2411,228.5,4.2236,3571.3,4.242,92.4,4.2233,3241.1,4.2421,13021.3,4.222,884.8,4.2431,294.6,4.2215,539.0,4.2432,1269.8,4.221,23.6,4.2446,888.4,4.2198,837.2,4.245,294.5,4.2192,1277.7,4.2451,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:38:00,4.2294,1159.7,4.2309,884.4,4.2286,228.5,4.2318,468.1,4.2282,1425.6,4.2321,1721.5,4.2273,1182.0,4.2323,182.0,4.2272,1179.0,4.2336,1742.4,4.2271,13021.3,4.2346,92.5,4.2267,295.7,4.2366,1504.3,4.2265,1274.5,4.238,1739.4,4.2263,1417.0,4.2381,228.5,4.2259,170.3,4.2389,13021.3,4.2254,388.8,4.2391,228.5,4.2253,568.8,4.241,294.7,4.2248,389.1,4.2411,228.5,4.2242,388.5,4.2416,917.7,4.224,295.9,4.2419,294.7,4.2236,4999.7,4.242,92.4,4.2213,539.0,4.2432,1269.8,4.221,23.6,4.2438,925.8,4.2205,3241.1,4.2451,539.0,4.2192,1277.7,4.246,23.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:39:00,4.2264,709.5,4.2279,870.4,4.2256,228.5,4.2283,479.7,4.2254,476.9,4.2287,1712.6,4.2251,1429.9,4.2294,182.0,4.2242,1179.0,4.2306,1768.6,4.2241,13021.3,4.2323,1504.3,4.2236,3571.3,4.234,1415.0,4.2235,1337.4,4.2341,1624.9,4.223,627.3,4.2346,92.5,4.2224,484.2,4.2357,13021.3,4.2223,1417.0,4.2381,228.5,4.2222,389.2,4.2384,1273.2,4.2217,296.1,4.2388,294.9,4.2216,1348.4,4.239,294.9,4.221,319.7,4.2391,228.5,4.2209,679.6,4.2396,1078.0,4.2198,1350.2,4.2407,813.7,4.2188,3241.1,4.2411,767.5,4.2173,3680.1,4.2416,917.7,4.2172,539.0,4.242,92.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:40:00,4.2314,655.3,4.2329,823.8,4.2306,228.5,4.2341,1716.1,4.2303,118.1,4.2342,182.0,4.2302,377.7,4.2345,794.3,4.2301,1281.8,4.2346,92.5,4.23,265.0,4.2356,1689.1,4.2296,228.5,4.2379,786.2,4.229,726.5,4.2381,228.5,4.2285,1307.0,4.2389,13021.3,4.2281,1182.0,4.2391,1055.5,4.2274,1179.0,4.2397,1504.3,4.2273,13673.4,4.2411,228.5,4.2272,1417.0,4.2416,917.7,4.2264,1508.5,4.242,92.4,4.2257,684.6,4.243,294.6,4.2256,228.5,4.2432,1269.8,4.2254,626.9,4.2434,779.0,4.2247,295.9,4.2446,774.6,4.2246,389.1,4.2451,539.0,4.2242,958.0,4.246,23.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:41:00,4.2313,1171.5,4.2327,838.3,4.2306,228.5,4.2337,463.5,4.2301,1398.0,4.2341,1752.0,4.2285,1470.9,4.235,228.5,4.2277,1417.0,4.2356,1714.9,4.2276,13021.3,4.2391,779.4,4.2272,1569.5,4.2394,1504.3,4.2266,295.7,4.2401,878.6,4.2265,295.8,4.242,92.4,4.2264,1508.5,4.2422,13021.3,4.2257,1451.3,4.2431,294.6,4.2256,228.5,4.2432,1271.1,4.224,170.4,4.2436,294.6,4.2225,3241.1,4.2437,1417.0,4.2213,539.0,4.2446,857.2,4.221,23.7,4.2451,539.0,4.2197,871.8,4.246,23.6,4.2192,1266.2,4.2466,884.2,4.2187,783.8,4.248,1270.8,4.2173,3680.1,4.2486,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:42:00,4.2302,1149.5,4.2318,930.4,4.2296,228.5,4.2322,482.3,4.2292,1447.2,4.233,182.0,4.228,1182.0,4.2332,1585.6,4.2279,1181.0,4.2333,472.4,4.2276,14344.6,4.234,228.5,4.2272,1418.0,4.2347,1693.7,4.2265,295.8,4.237,92.5,4.2264,2077.1,4.238,915.8,4.2263,388.8,4.2387,1417.0,4.2255,389.1,4.2389,2309.0,4.225,388.4,4.239,13021.3,4.2241,295.9,4.2431,589.2,4.224,170.4,4.2432,1271.1,4.2237,1434.9,4.2436,856.4,4.2228,3241.1,4.2446,857.2,4.2213,539.0,4.2451,539.0,4.221,23.7,4.246,23.6,4.2195,926.6,4.248,1270.8,4.2192,1266.2,4.2486,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:43:00,4.2323,326.7,4.2337,455.9,4.2322,344.2,4.2338,411.0,4.2316,228.5,4.2346,478.9,4.2313,477.4,4.2349,823.7,4.231,693.0,4.235,838.3,4.2309,726.6,4.2353,182.0,4.2295,1181.0,4.2364,938.6,4.2294,636.5,4.2365,797.7,4.2293,1871.8,4.237,92.5,4.2285,295.6,4.2389,906.6,4.2284,1418.0,4.239,13021.3,4.2277,388.8,4.2393,1504.3,4.2276,13021.3,4.24,855.2,4.227,568.7,4.2431,294.6,4.2264,1508.5,4.2432,1271.1,4.2263,626.9,4.2436,856.4,4.2259,295.8,4.2446,857.2,4.2258,484.1,4.245,294.5,4.2256,1306.1,4.2451,539.0,4.2252,679.7,4.246,23.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:44:00,4.2354,118.0,4.2368,855.4,4.2353,695.4,4.2374,479.4,4.2346,228.5,4.238,1633.8,4.234,1341.6,4.2382,182.0,4.2334,466.5,4.2395,1568.5,4.2326,1182.0,4.2419,866.5,4.2324,1367.1,4.2422,13021.3,4.2323,3066.8,4.2427,1418.0,4.2322,1506.5,4.243,860.4,4.2309,13021.3,4.2443,1504.3,4.2306,864.2,4.2448,294.5,4.2305,170.1,4.246,23.6,4.23,295.5,4.2463,294.4,4.2299,483.1,4.2464,848.3,4.2292,3241.1,4.248,1264.5,4.2289,678.7,4.2485,896.4,4.2286,388.1,4.2486,1269.8,4.2283,388.5,4.2491,539.0,4.2275,1266.1,4.2524,296.0,4.2264,1508.5,4.2528,1264.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:45:00,4.2382,656.0,4.2397,827.6,4.2376,228.5,4.2408,477.9,4.2373,475.4,4.2409,1716.3,4.2368,1361.8,4.2414,182.0,4.2359,1181.0,4.2417,92.4,4.2355,1182.0,4.2424,1767.0,4.2352,2034.2,4.2449,879.6,4.2347,388.0,4.2455,13021.3,4.2344,295.2,4.2456,1504.3,4.2343,1193.5,4.2459,868.3,4.2342,13021.3,4.246,23.6,4.2339,1418.0,4.2462,1418.0,4.2335,483.0,4.248,1264.5,4.2332,375.4,4.2483,294.2,4.2322,1506.5,4.2486,191.8,4.2321,388.5,4.2494,911.4,4.2317,295.4,4.2513,294.0,4.2315,1370.3,4.2514,860.2,4.2305,170.1,4.2528,1264.5,4.23,3241.1,4.2534,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:46:00,4.2343,1139.5,4.2358,849.6,4.2342,118.0,4.2371,1774.4,4.2336,228.5,4.2376,460.7,4.233,1408.1,4.238,410.5,4.2322,2688.5,4.2386,1643.6,4.2315,1179.0,4.241,1504.3,4.2314,1348.0,4.2417,92.4,4.2313,1418.0,4.2421,904.3,4.2311,13021.3,4.2431,807.5,4.231,388.1,4.2455,13021.3,4.2309,1067.2,4.246,23.6,4.2306,295.5,4.2461,294.4,4.2305,170.1,4.2462,1418.0,4.2276,1346.2,4.2479,294.3,4.2272,295.7,4.248,1264.5,4.2259,3241.1,4.2485,808.4,4.225,539.0,4.2486,1269.8,4.2249,1078.0,4.2494,911.4,4.224,1264.5,4.25,539.0,4.2225,865.6,4.2528,1264.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:47:00,4.2282,1167.4,4.2298,925.4,4.2276,228.5,4.2299,118.2,4.2269,1409.0,4.231,1789.0,4.2253,1397.9,4.2314,662.5,4.2251,388.5,4.2318,1504.3,4.2248,389.1,4.2325,1588.2,4.2247,295.9,4.2344,92.5,4.2246,13021.3,4.236,802.1,4.2245,1352.4,4.2369,790.1,4.2243,569.6,4.2384,1263.5,4.224,679.6,4.239,294.9,4.2223,296.0,4.2391,13021.3,4.2222,3675.0,4.2417,92.4,4.2215,1480.3,4.242,539.0,4.221,23.7,4.2425,812.9,4.2192,1264.5,4.243,294.6,4.2181,3241.1,4.2432,1255.3,4.217,539.0,4.2435,805.1,4.2165,875.5,4.246,562.6,4.2159,4759.8,4.2462,1418.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:48:00,4.2262,741.1,4.2282,118.2,4.2256,228.5,4.2283,882.5,4.2246,1399.1,4.2285,469.6,4.2242,484.0,4.2295,1011.3,4.2227,1662.5,4.2298,944.7,4.2225,1179.0,4.23,228.5,4.2224,170.4,4.2317,1833.0,4.2222,3675.0,4.2336,1504.3,4.2217,569.6,4.2344,92.5,4.2213,13021.3,4.2353,900.9,4.2209,296.1,4.2359,13021.3,4.2208,679.6,4.236,802.1,4.2207,389.1,4.2378,295.0,4.2203,389.4,4.238,23.6,4.2199,3241.1,4.2384,1263.5,4.2189,484.2,4.2389,294.9,4.2187,1332.0,4.2396,1078.0,4.2161,539.0,4.2409,808.5,4.2159,1078.0,4.2417,92.4,4.2151,353.0,4.242,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:49:00,4.2314,118.1,4.2326,857.3,4.2312,475.2,4.2334,460.7,4.2311,687.9,4.2339,1854.4,4.2305,228.5,4.2342,182.0,4.2298,1471.7,4.2354,1629.6,4.2284,1179.0,4.2379,819.6,4.2283,2925.9,4.238,23.6,4.2282,697.1,4.2389,777.0,4.2281,658.7,4.2392,13021.3,4.2278,388.8,4.2405,1504.3,4.2277,13021.3,4.2416,294.7,4.2272,627.0,4.2417,92.4,4.2269,3241.1,4.2425,812.9,4.2263,671.2,4.2432,1255.3,4.2261,1183.0,4.2444,909.4,4.2256,295.8,4.2459,294.4,4.2255,484.1,4.246,539.0,4.2247,679.7,4.2462,1418.0,4.2244,1489.8,4.248,1264.5,4.2242,777.7,4.2486,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:50:00,4.2251,691.9,4.2275,118.3,4.2246,265.0,4.2276,4.1,4.2245,228.5,4.2277,1275.0,4.2235,228.5,4.2284,182.0,4.2233,1467.3,4.2289,928.5,4.2232,467.3,4.2291,830.0,4.2219,1418.0,4.231,228.5,4.2218,1179.0,4.2317,1658.0,4.2217,1510.2,4.232,1732.8,4.2212,1748.8,4.2327,14439.3,4.2211,13021.3,4.234,228.5,4.2207,679.6,4.235,92.5,4.2204,296.2,4.2353,913.3,4.2201,170.6,4.2359,798.4,4.2197,389.0,4.237,23.6,4.2194,389.4,4.2377,295.0,4.2187,296.3,4.2378,295.0,4.2186,484.0,4.2379,539.0,4.2169,652.0,4.2384,1256.3,4.2161,539.0,4.2396,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:51:00,4.2251,936.8,4.2276,817.6,4.2245,228.5,4.2284,182.0,4.2235,228.5,4.229,794.8,4.2233,1382.5,4.2293,813.3,4.2216,296.1,4.231,228.5,4.2215,228.5,4.2317,1658.0,4.2212,1394.9,4.232,228.5,4.2207,1810.6,4.2327,13021.3,4.2202,2601.0,4.234,228.5,4.2201,170.6,4.2346,1504.3,4.219,296.3,4.235,92.5,4.2189,680.6,4.2353,913.3,4.2188,3241.1,4.2359,798.4,4.2176,388.8,4.237,23.6,4.217,667.0,4.2377,295.0,4.2159,3682.8,4.2378,295.0,4.2156,539.0,4.2379,539.0,4.2153,641.3,4.2384,1256.3,4.2144,1257.3,4.2396,1078.0,4.2131,353.3,4.2415,881.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:52:00,4.2216,265.0,4.2244,13.5,4.221,706.4,4.2245,182.0,4.2205,228.5,4.2246,484.7,4.2188,1183.0,4.2253,847.2,4.2184,1183.0,4.2257,461.9,4.2183,2868.9,4.227,437.6,4.2165,680.4,4.2274,92.7,4.2164,569.5,4.2276,1183.0,4.2163,389.3,4.2277,916.6,4.216,296.5,4.2281,821.7,4.2159,3682.8,4.2287,1421.0,4.2154,296.5,4.2293,1504.3,4.2153,1318.1,4.2295,13021.3,4.2131,353.3,4.231,228.5,4.2126,3241.1,4.2317,1658.0,4.212,23.6,4.2319,295.4,4.2118,539.0,4.232,228.5,4.2102,750.1,4.2336,1252.4,4.2101,3685.7,4.2338,295.2,4.2098,1264.5,4.2339,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:53:00,4.2225,265.0,4.2257,694.9,4.222,684.3,4.2258,405.2,4.2217,467.8,4.2263,465.4,4.2214,228.5,4.2264,182.0,4.22,1183.0,4.2274,92.7,4.2197,1183.0,4.2281,821.7,4.2196,1334.3,4.2284,879.0,4.2194,923.9,4.2295,13021.3,4.2193,1421.0,4.2307,3135.7,4.2185,3241.1,4.231,228.5,4.2184,389.6,4.232,228.5,4.2177,296.4,4.2336,1239.1,4.2169,1382.5,4.2339,295.2,4.2167,390.0,4.234,228.5,4.2165,680.4,4.2344,1504.3,4.2163,389.4,4.235,92.5,4.2159,3682.8,4.2353,913.3,4.2152,539.0,4.2358,295.1,4.2144,1240.3,4.2359,798.4,4.2137,721.1,4.237,23.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:54:00,4.2195,265.0,4.2222,31.0,4.2189,705.8,4.2223,328.5,4.2166,1184.0,4.2224,462.7,4.2164,1411.5,4.2237,867.2,4.2163,1421.0,4.2257,1184.0,4.2161,1283.2,4.2261,13021.3,4.2156,296.5,4.2262,940.8,4.2154,228.5,4.2265,892.9,4.2144,228.5,4.2267,1421.0,4.214,390.0,4.2272,376.2,4.2137,1512.9,4.2274,92.7,4.2134,802.5,4.2285,1504.3,4.2129,1340.3,4.229,704.2,4.2124,296.7,4.2305,295.5,4.2123,390.0,4.2306,1078.0,4.2114,539.0,4.2307,1714.7,4.211,3241.1,4.231,228.5,4.2096,1249.3,4.232,228.5,4.2075,1275.4,4.2335,295.3,4.2071,1078.0,4.2336,1239.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:55:00,4.2202,265.0,4.2229,31.7,4.2199,703.5,4.2235,182.0,4.2189,482.6,4.2236,473.3,4.2174,1183.0,4.224,880.0,4.2173,1292.2,4.2262,940.8,4.2167,1421.0,4.2265,892.9,4.2165,1184.0,4.2274,92.7,4.2164,228.5,4.229,704.2,4.2158,628.0,4.2292,13021.3,4.2156,296.5,4.2294,1504.3,4.2154,228.5,4.2295,1758.4,4.2144,228.5,4.2305,295.5,4.2143,1446.4,4.231,228.5,4.2138,296.6,4.232,228.5,4.2137,1512.9,4.2335,295.3,4.2134,802.5,4.2336,1239.1,4.2133,3631.1,4.2339,539.0,4.2114,539.0,4.234,228.5,4.2096,1242.3,4.2353,913.3,4.2093,635.3,4.2359,798.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:56:00,4.2249,473.0,4.2265,896.0,4.2248,690.8,4.2278,1792.3,4.2246,265.0,4.2284,480.6,4.2238,468.4,4.2285,182.0,4.2235,1376.2,4.2295,1758.4,4.2219,731.9,4.231,228.5,4.2218,747.5,4.232,228.5,4.2212,389.0,4.2333,923.0,4.2208,1184.0,4.2337,848.1,4.2207,121.8,4.234,228.5,4.2206,1510.6,4.2357,13021.3,4.2205,296.2,4.2367,1504.3,4.22,3241.1,4.2377,295.0,4.2181,296.3,4.2378,295.0,4.218,1336.5,4.238,562.7,4.2164,1845.5,4.2384,1256.3,4.2162,1421.0,4.2385,935.3,4.2154,228.5,4.2391,269.1,4.2144,1464.2,4.2393,835.0,4.2137,1512.9,4.2396,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:57:00,4.2268,1164.4,4.2284,865.6,4.2255,1482.9,4.2297,1664.4,4.2249,1184.0,4.2298,462.5,4.2242,1418.0,4.2308,182.0,4.2241,1184.0,4.2312,1821.7,4.2239,1404.4,4.2345,1184.0,4.2238,626.9,4.2347,858.0,4.2236,388.9,4.2357,13886.5,4.2227,296.0,4.2367,1421.0,4.2221,296.1,4.2368,1504.3,4.222,389.5,4.238,23.7,4.2216,3241.1,4.2384,1256.3,4.2211,679.6,4.2389,294.9,4.221,1376.3,4.2391,269.1,4.2207,121.8,4.2412,294.7,4.2206,1510.6,4.2413,889.9,4.22,539.0,4.2422,539.0,4.2192,1237.8,4.2423,895.1,4.2164,1845.5,4.2432,1241.9,4.2154,228.5,4.2461,387.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:58:00,4.2258,1222.8,4.2274,854.1,4.2244,1395.0,4.2285,481.8,4.2234,1184.0,4.2287,1730.9,4.2233,2045.4,4.2293,182.0,4.2232,389.3,4.2302,916.7,4.223,1182.0,4.2304,813.6,4.2228,736.8,4.2325,129.6,4.2226,673.8,4.2327,1504.3,4.2221,685.2,4.2337,790.2,4.222,389.5,4.2347,858.0,4.2211,679.6,4.2357,13021.3,4.2208,296.2,4.2367,1421.0,4.2207,121.8,4.238,23.7,4.2206,1510.6,4.2384,1256.3,4.2202,484.3,4.2388,294.9,4.219,1401.0,4.2389,294.9,4.2168,3241.1,4.2391,269.1,4.2164,1845.5,4.2393,941.9,4.2154,228.5,4.2396,1078.0,4.215,923.1,4.2413,889.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:59:00,4.2258,123.9,4.2274,883.6,4.2257,736.5,4.2287,1786.2,4.2243,1341.4,4.2292,477.0,4.2241,1184.0,4.2294,182.0,4.2227,1418.0,4.2298,228.5,4.2226,1409.9,4.2303,1667.8,4.2224,296.0,4.2325,1504.3,4.2218,484.1,4.2337,790.2,4.2208,296.2,4.2347,828.6,4.2205,389.1,4.2357,13021.3,4.2204,389.4,4.2367,1421.0,4.2199,1500.4,4.238,23.7,4.2175,3241.1,4.2383,294.9,4.2164,1845.5,4.2386,802.8,4.2154,228.5,4.2392,294.9,4.2144,228.5,4.2393,941.9,4.2129,874.8,4.2396,1078.0,4.212,23.7,4.2422,539.0,4.2118,848.9,4.2465,539.0,4.2114,539.0,4.2486,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:00:00,4.2298,690.3,4.2311,877.3,4.2286,1331.9,4.2315,182.0,4.2277,1646.0,4.2322,228.5,4.227,1355.8,4.2323,1751.9,4.2259,2693.4,4.2335,129.6,4.225,1418.0,4.2337,1833.7,4.2243,295.9,4.2354,1504.3,4.2242,388.8,4.2357,13021.3,4.2241,679.4,4.2371,1628.3,4.2239,121.8,4.2381,1418.0,4.2233,1399.4,4.2411,294.7,4.2205,296.2,4.2412,294.7,4.2202,539.0,4.2413,911.5,4.2192,1217.1,4.2419,844.9,4.2187,3241.1,4.2422,539.0,4.218,2358.3,4.2432,1217.1,4.2164,767.5,4.2457,268.7,4.2162,1078.0,4.2465,539.0,4.2161,933.1,4.248,1217.1,4.216,175.3,4.2486,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:01:00,4.2347,1105.0,4.2361,885.1,4.2338,619.3,4.2366,182.0,4.2335,738.5,4.2372,944.4,4.2324,1506.4,4.2373,701.9,4.232,1318.2,4.2375,821.5,4.2311,1184.0,4.2383,228.5,4.231,1182.0,4.2386,874.2,4.2298,626.2,4.2389,865.0,4.2293,1755.3,4.2408,1182.0,4.2292,388.5,4.2423,13021.3,4.2291,3919.7,4.2426,1418.0,4.227,389.1,4.2431,1669.3,4.2261,295.8,4.2437,1504.3,4.2259,1509.4,4.2456,294.4,4.2252,1078.0,4.2457,268.7,4.2242,539.0,4.2471,539.0,4.224,1215.0,4.2475,1721.1,4.2239,121.8,4.248,1217.1,4.2224,802.9,4.2486,1078.0,4.2214,779.1,4.25,23.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:02:00,4.2397,1121.1,4.2411,878.6,4.2385,659.0,4.2413,471.4,4.2383,693.6,4.2418,182.0,4.237,624.1,4.242,779.8,4.2368,681.7,4.2422,935.5,4.2363,2597.0,4.2424,228.5,4.2362,1181.0,4.2434,862.1,4.2356,625.2,4.2436,891.3,4.2334,295.3,4.2456,13021.3,4.2333,693.2,4.2457,268.7,4.2332,678.6,4.2466,1504.3,4.2331,3241.1,4.2467,1415.0,4.233,637.7,4.2468,918.3,4.2324,1506.4,4.2471,772.8,4.232,295.4,4.25,23.6,4.2319,388.1,4.2501,294.1,4.2318,119.2,4.2505,1571.5,4.231,763.7,4.2507,1078.0,4.23,23.6,4.2527,293.9,4.2288,1211.8,4.2528,1216.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:03:00,4.2377,684.8,4.2391,832.8,4.2367,463.0,4.2392,117.9,4.2365,1440.3,4.2396,469.8,4.235,1310.8,4.2398,182.0,4.2346,1181.0,4.2402,1770.6,4.2345,1182.0,4.2406,228.5,4.2342,1415.0,4.2416,1736.2,4.2331,678.6,4.2451,1182.0,4.2324,1506.4,4.2453,1623.8,4.2322,388.0,4.2456,14436.3,4.2319,388.1,4.2457,1773.0,4.2318,119.2,4.2479,294.3,4.2317,295.4,4.248,1216.3,4.2316,671.0,4.25,23.6,4.2314,678.8,4.2504,294.1,4.2311,295.4,4.2505,789.6,4.231,763.7,4.2507,1078.0,4.2298,3241.1,4.2511,539.0,4.2288,1211.8,4.2515,835.4,4.2282,539.0,4.2528,1216.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:04:00,4.2427,685.6,4.2441,868.6,4.2415,1270.7,4.2451,849.9,4.2412,1427.4,4.2452,1872.0,4.2403,1408.5,4.2454,182.0,4.24,1329.9,4.2456,228.5,4.2391,115.5,4.2465,1823.9,4.2383,1261.8,4.2466,1609.2,4.2377,295.0,4.2479,1618.0,4.2376,374.3,4.25,858.2,4.2375,482.1,4.251,846.8,4.2363,1439.9,4.2512,1504.3,4.2354,3241.1,4.2521,877.4,4.2342,1078.0,4.2522,13021.3,4.2336,1214.2,4.2528,1233.6,4.2324,1506.4,4.2537,386.8,4.2323,539.0,4.2551,539.0,4.2318,119.2,4.2552,293.8,4.2316,1693.4,4.2553,1415.0,4.23,23.6,4.2568,797.8,4.2288,1211.8,4.2575,895.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:05:00,4.2427,711.5,4.2441,851.5,4.2417,475.3,4.2451,182.0,4.2415,1341.8,4.2452,1774.3,4.2401,1180.0,4.2457,228.5,4.24,1345.5,4.2466,1584.7,4.2393,1805.9,4.249,972.8,4.2387,1802.6,4.2499,1504.3,4.2385,1504.3,4.25,870.2,4.2378,677.6,4.252,294.0,4.2374,482.2,4.2521,13021.3,4.2368,295.0,4.2538,812.7,4.2366,387.4,4.2544,293.8,4.2363,1456.6,4.2545,901.2,4.2359,388.1,4.2551,539.0,4.2349,295.2,4.2553,1415.0,4.2348,3241.1,4.2592,1078.0,4.2324,2045.4,4.2594,539.0,4.2318,119.2,4.2637,539.0,4.23,23.6,4.265,378.6,4.2286,1745.3,4.2651,854.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:06:00,4.2459,1136.0,4.2473,851.9,4.2448,1502.1,4.2484,2358.3,4.2447,1358.3,4.249,182.0,4.2435,1180.0,4.2496,228.5,4.2432,1330.3,4.2499,1667.4,4.2427,1177.0,4.25,23.6,4.2423,676.6,4.2531,1504.3,4.242,1069.1,4.2533,810.9,4.2419,1415.0,4.2545,915.1,4.2416,482.1,4.2547,1415.0,4.2402,1368.5,4.2554,293.7,4.2393,374.3,4.2555,13021.3,4.2391,294.9,4.2564,132.8,4.239,169.8,4.2591,293.5,4.2385,1504.3,4.2592,1078.0,4.238,3241.1,4.2594,539.0,4.2364,539.0,4.2595,811.3,4.2343,1850.9,4.2605,916.1,4.2342,1078.0,4.2637,539.0,4.2324,539.0,4.265,378.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:07:00,4.2468,1210.5,4.2483,887.9,4.2456,1410.6,4.2484,14.0,4.2448,2831.3,4.2491,460.4,4.2442,1180.0,4.2494,1654.6,4.2437,294.6,4.2499,182.0,4.2434,1177.0,4.25,228.5,4.2433,1412.0,4.2502,464.6,4.2432,624.0,4.2509,1662.9,4.242,774.4,4.2543,1778.3,4.241,294.7,4.2551,1504.3,4.2403,1446.6,4.2555,13021.3,4.239,169.8,4.2562,1412.0,4.2385,1504.3,4.2564,132.8,4.2376,3241.1,4.259,293.5,4.2364,539.0,4.2594,293.5,4.2343,1850.9,4.2595,811.3,4.2342,1078.0,4.26,23.6,4.2325,3667.2,4.2601,539.0,4.2324,539.0,4.2605,916.1,4.2315,351.7,4.2607,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:08:00,4.2569,743.3,4.2582,117.4,4.2561,117.4,4.2593,869.0,4.256,140.0,4.2594,854.0,4.2559,355.1,4.2595,773.9,4.2558,352.1,4.26,228.5,4.2557,1571.5,4.2602,174.7,4.2547,763.6,4.2604,930.7,4.2546,767.2,4.2605,775.0,4.2537,475.1,4.2627,1412.0,4.2526,622.8,4.2629,846.9,4.2524,294.0,4.2632,917.2,4.2523,2588.0,4.2646,13021.3,4.2521,687.3,4.2656,293.0,4.2512,5301.9,4.2657,191.0,4.2509,711.3,4.2663,884.4,4.2501,386.4,4.2666,1504.3,4.2499,675.7,4.2667,884.7,4.2489,294.2,4.269,23.5,4.2486,373.4,4.2697,292.8,4.2485,773.5,4.2698,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:09:00,4.253,722.7,4.2547,816.1,4.252,468.5,4.2558,1788.9,4.2518,1539.8,4.256,228.5,4.2498,1400.2,4.257,228.5,4.2476,1177.0,4.2578,1601.0,4.2475,1412.0,4.258,228.5,4.2472,481.1,4.2581,125.0,4.2469,294.3,4.261,1504.3,4.2466,1176.0,4.2612,14433.3,4.2465,3241.1,4.2613,1643.9,4.2463,294.4,4.264,293.2,4.2462,1515.9,4.2641,812.3,4.2456,159.4,4.2656,293.0,4.2454,387.2,4.2657,191.0,4.2453,387.1,4.2667,829.7,4.2449,676.5,4.2681,539.0,4.2448,1502.1,4.269,23.5,4.2446,539.0,4.2698,1078.0,4.2405,784.5,4.2721,294.0,4.2404,539.0,4.2723,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:10:00,4.2473,1184.0,4.2488,940.5,4.2461,1354.8,4.25,2087.1,4.2451,670.7,4.2505,182.0,4.245,729.2,4.2517,1738.7,4.2448,1502.1,4.2551,1176.0,4.2431,1177.0,4.2552,1563.2,4.243,676.5,4.256,228.5,4.2424,1412.0,4.2569,293.6,4.2408,294.8,4.257,228.5,4.2407,1527.6,4.258,13249.8,4.2405,294.8,4.2581,125.0,4.239,169.8,4.26,23.5,4.2377,858.2,4.2601,539.0,4.237,23.5,4.2607,2717.9,4.2367,890.7,4.2611,293.4,4.2361,539.0,4.2612,1412.0,4.2342,1078.0,4.2641,539.0,4.2341,296.0,4.2657,191.0,4.2325,3667.2,4.2681,539.0,4.2318,539.0,4.2698,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:11:00,4.2455,365.4,4.2466,117.7,4.2453,850.7,4.2467,39.5,4.2441,1541.7,4.2468,1351.8,4.2432,1484.3,4.2476,182.0,4.2427,1176.0,4.2479,470.8,4.2426,1502.8,4.248,1709.5,4.2414,1177.0,4.2496,1712.9,4.2413,1412.0,4.2527,1176.0,4.2404,387.1,4.2528,1412.0,4.2403,299.1,4.2531,1570.4,4.2402,797.5,4.2546,293.8,4.2391,294.9,4.2548,13021.3,4.239,387.4,4.256,228.5,4.2388,1532.8,4.257,228.5,4.237,23.5,4.2579,293.6,4.2362,295.1,4.258,228.5,4.2361,539.0,4.2581,125.0,4.2349,817.8,4.26,23.5,4.2342,1078.0,4.2601,539.0,4.2331,785.6,4.2607,2717.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:12:00,4.2473,709.1,4.2488,1331.6,4.2463,472.4,4.2489,117.7,4.2461,1384.7,4.2499,1891.2,4.2452,460.2,4.2511,129.0,4.2445,1418.4,4.2515,1775.6,4.2443,1176.0,4.2548,13021.3,4.2429,1177.0,4.255,1632.1,4.2428,1706.6,4.2551,1413.0,4.2426,1502.8,4.256,228.5,4.2409,1388.5,4.2569,293.6,4.2404,387.1,4.257,228.5,4.2403,299.1,4.258,228.5,4.2402,797.5,4.2581,125.0,4.2391,294.9,4.26,316.9,4.239,387.4,4.2601,539.0,4.237,23.5,4.2607,2717.9,4.2361,539.0,4.2641,539.0,4.236,810.0,4.2681,539.0,4.2349,817.8,4.2698,1078.0,4.2342,1078.0,4.2713,1796.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:13:00,4.2443,717.1,4.2455,117.8,4.2441,480.3,4.2457,852.9,4.2431,1421.0,4.2468,182.0,4.2426,1502.8,4.2469,1766.9,4.2415,1489.0,4.2484,1758.7,4.2405,1177.0,4.2513,1413.0,4.2404,387.1,4.2514,129.0,4.2402,121.2,4.2529,1796.0,4.2399,1413.0,4.2547,293.8,4.2391,294.9,4.2548,13021.3,4.239,387.4,4.256,228.5,4.2389,1566.6,4.2561,539.0,4.237,23.5,4.257,228.5,4.2362,295.1,4.2574,932.0,4.2361,539.0,4.2578,293.6,4.2342,1078.0,4.258,228.5,4.2332,873.8,4.2581,125.0,4.2322,830.1,4.2583,795.4,4.2318,539.0,4.26,23.5,4.2317,3668.6,4.2601,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:14:00,4.2445,714.6,4.2458,113.4,4.2443,472.7,4.2459,860.9,4.2431,1433.7,4.2467,480.6,4.2415,2705.1,4.2469,1748.2,4.2411,294.7,4.2472,182.0,4.241,1503.4,4.2484,1836.3,4.2404,1177.0,4.2513,1177.0,4.2403,1413.0,4.2514,129.0,4.2402,121.2,4.2516,13021.3,4.2401,677.5,4.2517,1413.0,4.2396,387.1,4.2526,1626.8,4.2393,387.6,4.2558,293.7,4.2387,1395.4,4.256,228.5,4.237,23.5,4.2561,539.0,4.2362,295.1,4.257,228.5,4.2361,539.0,4.2573,293.6,4.2342,1078.0,4.2574,932.0,4.2332,873.8,4.258,228.5,4.2322,830.1,4.2583,795.4,4.2318,539.0,4.26,23.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:15:00,4.2412,764.7,4.2427,862.7,4.2401,752.5,4.2429,475.0,4.24,752.5,4.2439,1733.0,4.2385,682.2,4.2441,182.0,4.2384,721.4,4.2454,1744.6,4.2383,459.6,4.2474,1177.0,4.2377,1504.4,4.2475,1413.0,4.2365,1413.0,4.2478,1564.3,4.2364,1177.0,4.2484,13021.3,4.2363,567.6,4.2512,294.0,4.2359,295.1,4.2514,129.0,4.2358,775.5,4.2517,1078.0,4.2356,388.0,4.252,23.5,4.2353,625.1,4.2531,870.2,4.2349,1469.0,4.2542,293.8,4.2348,677.5,4.2543,874.8,4.2318,295.4,4.256,228.5,4.2317,3668.6,4.2561,539.0,4.2315,251.3,4.257,228.5,4.2311,539.0,4.258,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:16:00,4.246,737.2,4.2475,848.5,4.245,1187.3,4.2482,182.0,4.2449,117.7,4.2486,1622.5,4.2448,1482.0,4.2491,1733.3,4.2446,265.0,4.2501,1706.4,4.2438,1519.9,4.2514,129.0,4.2433,1393.0,4.2517,13021.3,4.2423,1497.4,4.2518,1681.6,4.2416,1177.0,4.252,23.5,4.2412,624.4,4.2536,1664.5,4.2394,294.9,4.254,1413.0,4.2393,1177.0,4.2559,293.7,4.2392,1413.0,4.256,228.5,4.239,121.3,4.2561,894.1,4.2387,1401.0,4.2569,293.6,4.2383,677.5,4.257,228.5,4.238,295.0,4.2573,918.9,4.2377,1504.4,4.258,228.5,4.2373,374.3,4.2591,932.5,4.2363,567.6,4.2601,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:19:00,4.2418,265.0,4.2424,182.0,4.2417,79.3,4.2425,1743.2,4.2416,1177.0,4.2426,467.9,4.2406,1504.7,4.2437,477.0,4.24,692.7,4.244,1558.8,4.2393,1177.0,4.2445,436.0,4.2392,1413.0,4.2465,13021.3,4.2388,1460.5,4.247,76.9,4.238,295.0,4.2474,858.3,4.2373,1469.3,4.2482,182.0,4.2348,295.2,4.2484,839.7,4.2347,751.7,4.2492,129.3,4.2337,762.5,4.2506,294.1,4.2329,295.3,4.2507,745.9,4.2321,539.0,4.2518,388.0,4.229,1738.4,4.252,23.5,4.2287,539.0,4.2528,293.9,4.227,296.0,4.2529,1078.0,4.2264,1078.0,4.2539,1660.0,4.2244,539.0,4.254,1413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:20:00,4.2396,1505.1,4.2411,812.9,4.2393,1177.0,4.2419,182.0,4.2392,2181.1,4.2425,1755.3,4.238,1862.3,4.2454,771.9,4.2373,121.4,4.2455,886.8,4.2357,674.8,4.2465,13021.3,4.2351,701.5,4.248,117.7,4.2324,295.3,4.2482,182.0,4.2321,539.0,4.2491,294.2,4.2317,684.4,4.2492,129.3,4.2314,696.6,4.2495,1800.0,4.231,295.4,4.2507,745.9,4.229,23.5,4.2517,294.0,4.2287,539.0,4.2518,388.0,4.2281,3673.7,4.252,23.5,4.228,23.6,4.2528,539.0,4.227,1229.5,4.2529,1078.0,4.2264,1078.0,4.253,23.6,4.226,895.7,4.254,1413.0,4.2244,539.0,4.255,1728.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:21:00,4.231,837.7,4.2331,126.3,4.2301,474.8,4.234,648.1,4.229,23.5,4.2351,466.7,4.2286,889.0,4.2353,394.9,4.2285,867.4,4.2355,452.1,4.2281,3673.7,4.2375,865.6,4.227,296.0,4.2377,861.9,4.2252,295.8,4.2399,1111.6,4.2251,801.6,4.24,13021.3,4.2248,875.0,4.2404,294.8,4.2244,539.0,4.2405,129.5,4.2239,251.7,4.2418,784.2,4.2217,296.1,4.2422,910.2,4.2216,3678.2,4.2433,294.6,4.2214,885.5,4.244,23.6,4.2201,1338.3,4.2441,1078.0,4.219,23.6,4.2444,539.0,4.2178,1078.0,4.248,1824.3,4.2172,871.5,4.2482,182.0,4.2164,228.5,4.2485,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:22:00,4.231,802.9,4.2327,118.1,4.229,503.9,4.2329,476.3,4.2289,821.1,4.2331,126.3,4.2288,752.2,4.2335,182.0,4.2281,3673.7,4.2343,443.4,4.227,296.0,4.2345,412.8,4.2253,870.9,4.2359,872.7,4.2251,860.7,4.2362,885.8,4.2241,539.0,4.2399,1111.6,4.224,295.9,4.24,13021.3,4.2239,251.7,4.2403,913.8,4.2217,296.1,4.2404,294.8,4.2216,3678.2,4.2405,129.5,4.2212,784.6,4.2408,857.5,4.2208,759.8,4.2436,885.2,4.2201,539.0,4.244,318.1,4.219,23.6,4.2441,1078.0,4.2178,1078.0,4.2444,539.0,4.2164,228.5,4.2458,839.2,4.2158,539.0,4.248,117.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:23:00,4.227,296.0,4.2289,182.0,4.2269,879.8,4.229,484.3,4.226,464.9,4.2291,126.3,4.2248,866.4,4.2309,432.4,4.2246,745.8,4.2312,394.6,4.2239,251.7,4.2329,1614.1,4.2216,4477.1,4.2335,816.0,4.2213,893.0,4.2336,13021.3,4.2202,296.2,4.2337,805.5,4.22,539.0,4.2364,902.9,4.2188,883.7,4.237,23.5,4.2184,836.9,4.2378,295.0,4.2179,296.4,4.238,295.0,4.2164,1306.5,4.2381,882.9,4.2158,539.0,4.2399,1111.6,4.2154,228.5,4.2402,539.0,4.2144,228.5,4.2405,129.5,4.2129,2541.9,4.2415,858.1,4.2118,920.5,4.2437,895.7,4.2115,539.0,4.2441,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:24:00,4.2285,838.9,4.2308,126.3,4.228,483.8,4.2314,665.4,4.2273,1040.6,4.2317,442.2,4.227,23.0,4.2321,411.2,4.2266,719.6,4.2339,783.0,4.2264,805.2,4.2343,852.0,4.2239,251.7,4.2367,851.0,4.2238,829.0,4.237,23.5,4.223,756.3,4.2373,13021.3,4.2218,296.1,4.238,295.0,4.2216,3678.2,4.2381,788.9,4.2205,739.0,4.2398,294.8,4.2203,296.2,4.2399,1111.6,4.22,539.0,4.2403,539.0,4.2185,841.3,4.2405,129.5,4.2164,1306.5,4.2415,858.1,4.2158,539.0,4.2416,797.6,4.2154,228.5,4.2441,1078.0,4.2149,938.6,4.2444,539.0,4.2145,906.7,4.2459,3938.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:25:00,4.2307,828.8,4.2324,425.1,4.2296,483.0,4.2326,446.3,4.2293,792.5,4.2327,126.3,4.2292,829.3,4.2329,182.0,4.2276,755.4,4.233,468.1,4.2273,1871.6,4.2339,905.2,4.227,23.0,4.2343,845.8,4.2264,121.7,4.2358,809.6,4.2245,295.9,4.2359,899.6,4.2237,1274.0,4.237,23.5,4.2233,866.5,4.2373,13021.3,4.2217,296.1,4.2396,294.8,4.2216,3678.2,4.2397,853.7,4.22,539.0,4.2399,1111.6,4.2196,877.9,4.2401,818.7,4.2185,905.0,4.2405,129.5,4.2164,1306.5,4.244,294.5,4.2158,539.0,4.2441,1078.0,4.2154,228.5,4.2444,539.0,4.2144,228.5,4.2452,784.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:26:00,4.2317,849.5,4.2331,590.2,4.2305,780.0,4.2333,446.3,4.2304,730.4,4.2338,118.1,4.23,751.7,4.2339,182.0,4.229,763.0,4.234,396.6,4.2288,719.0,4.2341,462.3,4.2273,1040.6,4.2343,855.8,4.227,23.0,4.2346,877.2,4.2266,745.7,4.2353,905.0,4.2264,121.7,4.2358,815.7,4.2257,804.9,4.2362,932.9,4.2239,295.9,4.2369,778.3,4.2238,295.9,4.237,23.5,4.2237,539.0,4.2384,1611.9,4.2222,814.0,4.2393,925.4,4.2211,898.0,4.2395,129.5,4.22,539.0,4.2401,818.7,4.219,2538.1,4.2406,13021.3,4.2164,1306.5,4.2411,294.7,4.2158,539.0,4.244,294.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:27:00,4.2326,1286.0,4.2339,590.7,4.2313,1582.0,4.2341,803.8,4.2298,1522.3,4.2351,1665.1,4.2273,1040.6,4.2353,182.0,4.227,23.0,4.2362,932.9,4.2265,295.8,4.2367,900.2,4.2264,121.7,4.237,23.5,4.2257,770.7,4.2384,1611.9,4.2254,794.9,4.2393,925.4,4.2242,295.9,4.2395,129.5,4.2241,539.0,4.2401,818.7,4.2212,913.0,4.2406,13021.3,4.2204,794.9,4.2439,294.5,4.22,539.0,4.244,294.5,4.219,2538.1,4.2441,1078.0,4.2164,1306.5,4.2443,539.0,4.2158,539.0,4.2452,784.5,4.2154,228.5,4.2455,793.9,4.2144,228.5,4.2459,3938.3,4.2139,252.2,4.248,117.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:28:00,4.2369,118.0,4.2379,126.3,4.2368,770.6,4.2381,1329.8,4.2364,460.7,4.2393,1643.9,4.2355,1516.1,4.2394,182.0,4.234,2909.6,4.2408,1708.8,4.233,568.5,4.2429,124.9,4.2327,388.3,4.2433,794.2,4.2326,678.5,4.2434,13021.3,4.2319,295.4,4.2443,804.1,4.2318,375.2,4.245,23.5,4.2296,1487.7,4.2454,294.4,4.2278,539.0,4.2459,3938.3,4.2273,1040.6,4.2477,294.3,4.227,23.0,4.2478,893.0,4.2266,295.7,4.248,117.7,4.2264,121.7,4.2482,182.0,4.2254,1078.0,4.2485,539.0,4.2243,843.1,4.2488,877.6,4.2241,539.0,4.25,23.6,4.2234,904.6,4.2519,268.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:29:00,4.235,737.8,4.2368,1341.3,4.234,1045.7,4.2369,300.0,4.2339,476.4,4.237,126.3,4.2337,700.1,4.238,1668.1,4.2336,689.6,4.2399,1606.1,4.2315,678.5,4.2403,1010.8,4.2312,568.6,4.2429,124.9,4.2311,1611.2,4.2433,294.6,4.2302,388.4,4.2434,13021.3,4.2301,388.0,4.2439,797.8,4.23,375.2,4.2448,803.0,4.228,836.3,4.245,23.5,4.2278,295.7,4.2477,294.3,4.2277,539.0,4.248,117.7,4.2274,2141.9,4.2482,182.0,4.227,23.0,4.2488,877.6,4.2265,295.8,4.2494,539.0,4.2264,912.6,4.25,23.6,4.2254,1078.0,4.2511,872.6,4.2241,539.0,4.2519,268.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:30:00,4.2327,730.0,4.2345,395.4,4.2315,2212.8,4.2346,478.6,4.2308,112.7,4.2352,182.0,4.2298,388.4,4.2357,1800.1,4.2294,568.5,4.238,1681.0,4.2292,774.2,4.2402,13021.3,4.2291,784.4,4.2415,1772.1,4.2288,295.6,4.2423,1017.6,4.2286,375.2,4.2429,419.5,4.2285,388.4,4.245,23.5,4.2281,483.0,4.2453,294.4,4.2274,2141.9,4.2454,539.0,4.227,23.0,4.248,117.7,4.2255,295.8,4.2482,182.0,4.2254,713.7,4.2487,792.2,4.2243,720.1,4.249,791.7,4.2241,539.0,4.2494,539.0,4.2223,158.8,4.25,23.6,4.2209,855.5,4.252,23.5,4.22,539.0,4.2521,243.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:31:00,4.2308,719.2,4.2325,126.3,4.2307,480.6,4.233,408.9,4.2303,773.7,4.2331,414.8,4.2292,1601.9,4.2335,886.4,4.2283,679.4,4.2338,182.0,4.2282,691.4,4.2346,1252.8,4.2281,388.4,4.2348,889.1,4.2275,1051.8,4.2371,1754.8,4.2274,2141.9,4.2401,294.8,4.2271,740.2,4.2402,13021.3,4.227,787.2,4.2415,1772.1,4.2269,771.0,4.2423,1017.6,4.2267,388.4,4.2428,294.6,4.2248,295.9,4.2429,124.9,4.2245,799.0,4.2439,1078.0,4.2243,720.1,4.245,23.5,4.2241,539.0,4.2454,539.0,4.2223,158.8,4.2459,931.7,4.22,539.0,4.2463,917.7,4.2188,876.5,4.248,117.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:32:00,4.2268,1169.9,4.2291,146.8,4.2267,118.2,4.2298,645.2,4.2247,722.5,4.2302,393.0,4.2246,715.5,4.2303,420.0,4.2241,679.5,4.2318,871.9,4.2238,438.0,4.2319,815.1,4.2227,1041.3,4.2338,13021.3,4.2223,417.8,4.2343,1576.9,4.222,761.0,4.2345,127.9,4.2219,1244.8,4.2346,1595.8,4.2203,389.2,4.2356,1493.1,4.22,389.0,4.237,23.5,4.2195,539.0,4.2371,295.0,4.2191,3229.9,4.2393,294.9,4.2181,296.3,4.2394,834.2,4.2175,754.0,4.2395,802.0,4.2174,735.4,4.2414,539.0,4.2165,2534.2,4.242,23.6,4.2164,1078.0,4.2423,1017.6,4.2157,539.0,4.2429,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:33:00,4.2316,788.8,4.2332,878.0,4.2304,1388.4,4.2335,126.3,4.2296,228.5,4.2341,228.5,4.2287,2500.8,4.2344,1625.0,4.2286,228.5,4.2348,182.0,4.2277,375.3,4.236,1739.1,4.2262,295.8,4.237,23.5,4.2261,388.8,4.2386,1493.1,4.226,569.6,4.2394,834.2,4.2251,388.4,4.2395,802.0,4.2246,295.9,4.2402,13021.3,4.2241,663.2,4.242,23.6,4.2239,713.6,4.2421,294.7,4.2236,3229.9,4.2423,1017.6,4.2233,539.0,4.2427,186.5,4.2227,1041.3,4.2431,294.6,4.2223,121.8,4.2432,1623.4,4.2195,539.0,4.2439,1078.0,4.2194,802.8,4.2454,539.0,4.2192,1623.3,4.2459,931.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:34:00,4.2366,675.4,4.2379,126.3,4.2357,394.8,4.2382,916.5,4.2356,465.3,4.2389,182.0,4.2354,1574.7,4.2391,228.5,4.2344,692.8,4.2393,1691.6,4.2339,413.4,4.24,823.4,4.2337,1537.7,4.241,1725.3,4.233,747.4,4.2423,1017.6,4.2327,718.8,4.2427,186.5,4.2317,388.6,4.2435,14684.1,4.2316,228.5,4.245,23.5,4.2311,3229.9,4.2467,1493.1,4.2307,670.9,4.2475,294.3,4.2306,228.5,4.2479,294.3,4.2303,626.1,4.248,1416.4,4.2301,1813.0,4.2482,182.0,4.23,1051.7,4.2486,3846.7,4.2295,121.6,4.249,1816.0,4.2289,388.3,4.2497,539.0,4.2288,295.6,4.25,23.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:35:00,4.2368,355.3,4.2382,118.7,4.2367,965.6,4.2383,857.3,4.2356,1193.2,4.2391,228.5,4.2355,752.3,4.2394,468.1,4.2346,1505.7,4.2395,806.9,4.2343,1181.0,4.2396,812.1,4.234,673.3,4.2399,182.0,4.2339,413.4,4.2401,228.5,4.2338,688.8,4.2411,896.2,4.2336,295.3,4.2412,938.4,4.2329,1418.0,4.2426,1110.2,4.2327,1749.7,4.2427,186.5,4.2321,678.4,4.245,23.5,4.2318,388.5,4.2455,1582.2,4.2316,228.5,4.2457,1418.0,4.2315,3229.9,4.2466,13021.3,4.2306,228.5,4.2479,294.3,4.2304,737.4,4.248,2909.5,4.2302,668.9,4.2482,182.0,4.23,483.1,4.2486,3846.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:36:00,4.2307,744.8,4.2323,118.7,4.2293,2131.6,4.2325,400.1,4.2287,1268.5,4.2326,433.9,4.2286,375.2,4.2331,228.5,4.228,568.6,4.2339,1040.6,4.2276,668.9,4.234,790.0,4.2275,678.0,4.236,1873.3,4.227,626.4,4.2372,1111.5,4.2268,1418.0,4.2385,1181.0,4.2267,388.4,4.2395,1714.6,4.2264,295.8,4.2401,13021.3,4.2241,295.9,4.241,1493.1,4.2239,784.8,4.2412,294.7,4.2237,698.6,4.2413,1418.0,4.2233,3768.9,4.2426,1110.2,4.2227,1041.3,4.2427,186.5,4.2223,121.8,4.2432,1214.9,4.2195,918.1,4.2436,1078.0,4.2192,1291.8,4.245,23.5,4.219,539.0,4.2464,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:37:00,4.2347,697.0,4.236,2.9,4.2346,118.0,4.2361,118.7,4.2337,474.7,4.2362,899.3,4.2335,1448.3,4.2363,478.7,4.2327,228.5,4.2369,182.0,4.2326,479.0,4.2372,228.5,4.2319,1459.5,4.2374,1879.5,4.2311,1181.0,4.239,1708.1,4.231,943.9,4.2415,1622.5,4.23,388.5,4.2417,1418.0,4.2297,121.5,4.2426,1110.2,4.2294,2096.6,4.2427,186.5,4.2288,295.6,4.2433,13021.3,4.2287,1268.5,4.2436,1493.1,4.2284,3229.9,4.245,23.5,4.2273,1402.3,4.2462,294.4,4.227,295.7,4.2463,294.4,4.2269,389.0,4.247,1729.3,4.2267,539.0,4.248,1416.4,4.2253,1078.0,4.2482,2895.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:38:00,4.2277,1189.8,4.2296,600.3,4.2257,1060.5,4.2307,664.1,4.2256,691.1,4.2308,889.7,4.2252,1181.0,4.2322,228.5,4.2251,388.9,4.2329,918.1,4.2248,1509.1,4.2332,228.5,4.2242,484.0,4.2333,784.9,4.2241,2624.4,4.2342,1721.6,4.224,389.4,4.235,843.0,4.2234,1419.0,4.2353,129.5,4.2233,669.6,4.2357,1419.0,4.2232,766.3,4.236,887.0,4.2205,296.2,4.2369,13021.3,4.2204,296.2,4.237,1111.6,4.2203,787.8,4.2374,295.0,4.2192,1291.8,4.2375,483.9,4.219,539.0,4.2384,1191.8,4.2187,777.5,4.2395,1703.9,4.2186,3229.9,4.2423,294.7,4.218,23.6,4.2424,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:39:00,4.2277,1176.7,4.2296,5.6,4.2268,748.1,4.2297,236.9,4.2257,350.2,4.2304,483.6,4.2256,1531.9,4.2308,899.6,4.2252,1182.0,4.2309,182.0,4.2248,1509.1,4.2322,228.5,4.2247,389.0,4.233,816.1,4.2242,484.0,4.2332,228.5,4.2241,1055.6,4.2333,784.9,4.224,389.4,4.2342,228.5,4.2234,2599.0,4.2347,1182.0,4.2233,722.1,4.235,2336.1,4.2232,781.6,4.2353,129.5,4.2223,296.0,4.236,887.0,4.221,296.1,4.2369,13021.3,4.2209,3229.9,4.237,1111.6,4.2203,678.2,4.2374,295.0,4.2202,802.8,4.2375,483.9,4.2192,1291.8,4.2384,1183.8,4.219,539.0,4.2395,1703.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:40:00,4.2226,1256.7,4.2248,118.7,4.2207,228.5,4.2255,182.0,4.2197,1977.4,4.2269,478.1,4.2196,1229.8,4.2276,887.2,4.2187,1419.0,4.2277,574.3,4.2186,296.3,4.2302,1902.8,4.2183,1180.0,4.2303,13021.3,4.2177,779.4,4.2306,838.0,4.2176,718.4,4.2307,1493.1,4.2173,4071.2,4.2309,835.8,4.2171,389.6,4.2312,1113.1,4.2168,1056.3,4.2322,228.5,4.2163,570.5,4.2331,295.3,4.2162,389.3,4.2332,228.5,4.2161,924.5,4.2336,1232.4,4.216,485.0,4.2342,228.5,4.2144,1236.7,4.2346,1078.0,4.2141,791.2,4.2349,1180.6,4.2139,3229.9,4.235,843.0,4.211,788.8,4.2353,129.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:41:00,4.2216,714.6,4.2237,121.2,4.2205,485.1,4.2238,5.6,4.2197,228.5,4.2241,118.7,4.2195,1182.0,4.2247,648.8,4.2185,1428.5,4.2254,438.0,4.2175,2603.0,4.2269,889.8,4.2174,296.4,4.2274,2675.1,4.2173,3681.2,4.2277,129.8,4.2171,121.9,4.2298,863.7,4.2168,1056.3,4.2301,842.8,4.2163,570.5,4.2302,483.8,4.2162,389.3,4.2303,13021.3,4.2151,686.6,4.2311,295.4,4.2147,673.1,4.2312,1113.1,4.2145,296.6,4.2322,228.5,4.2143,539.0,4.2332,228.5,4.2109,3229.9,4.2336,2120.0,4.2104,539.0,4.2337,836.9,4.2098,1224.7,4.2341,295.2,4.2097,175.6,4.2342,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:42:00,4.2165,1202.4,4.219,191.6,4.216,265.0,4.2191,588.5,4.2147,228.5,4.223,1493.1,4.2126,1461.4,4.2231,1182.0,4.2119,1419.0,4.2233,1828.0,4.2111,296.8,4.2234,394.6,4.2097,175.6,4.225,1184.0,4.209,297.0,4.2251,1114.7,4.2088,3687.9,4.2257,376.2,4.2083,1362.8,4.227,295.7,4.2079,3229.9,4.2271,13021.3,4.2072,1078.0,4.2275,680.4,4.2061,539.0,4.2277,129.8,4.2049,756.4,4.2279,1160.8,4.2048,1183.4,4.228,1289.7,4.2019,727.4,4.2288,1198.2,4.2018,539.0,4.2304,539.0,4.201,23.7,4.2312,1113.1,4.2,1519.6,4.2319,1814.8,4.1987,363.9,4.2322,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:43:00,4.2096,118.7,4.2117,118.7,4.2095,710.5,4.2118,46.5,4.2092,265.0,4.2123,300.7,4.2089,466.1,4.2124,462.9,4.2076,228.5,4.2135,474.9,4.2061,1045.3,4.2138,1493.1,4.2057,1184.0,4.2175,13021.3,4.2056,297.2,4.2178,682.4,4.2044,682.9,4.2181,1182.0,4.2042,693.9,4.2184,1618.9,4.2019,297.5,4.2189,401.9,4.2018,1780.1,4.219,392.8,4.1987,363.9,4.2194,296.3,4.1982,3229.9,4.2201,507.1,4.1975,1348.8,4.221,485.0,4.1974,801.8,4.2223,296.0,4.1967,2548.5,4.2224,539.0,4.1966,1078.0,4.224,1208.5,4.1952,1195.5,4.2246,841.3,4.1937,298.0,4.2248,915.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:44:00,4.2125,761.4,4.2149,124.3,4.2116,480.8,4.2159,650.3,4.2105,481.9,4.218,23.5,4.2089,2608.0,4.2184,1618.9,4.2087,297.0,4.2197,1424.0,4.2085,377.2,4.2198,463.7,4.2083,1011.5,4.2199,453.6,4.2082,796.4,4.2201,130.0,4.2073,228.5,4.2207,13507.3,4.2063,228.5,4.2208,391.0,4.206,297.2,4.2209,377.2,4.2059,122.2,4.2213,1493.1,4.2055,539.0,4.2222,296.1,4.2053,2198.1,4.2234,935.5,4.2048,1252.0,4.2236,799.0,4.2043,3229.9,4.224,1208.5,4.2038,1466.3,4.225,295.9,4.2018,1255.6,4.2251,1114.7,4.2016,539.0,4.2256,1078.0,4.1987,363.9,4.2264,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:45:00,4.2055,348.3,4.207,115.0,4.2045,738.4,4.2072,182.0,4.2023,228.5,4.208,26.4,4.2015,744.4,4.2088,463.8,4.2006,297.6,4.2091,439.5,4.1993,729.8,4.2099,470.0,4.1992,791.7,4.2117,3045.5,4.1975,3768.9,4.2121,130.2,4.1967,2548.5,4.2125,2681.1,4.1954,1078.0,4.214,399.0,4.1949,712.8,4.2141,389.6,4.1948,686.9,4.2143,13021.3,4.1932,539.0,4.2145,440.9,4.192,23.7,4.2159,1307.5,4.1904,1248.7,4.218,23.5,4.1897,2918.2,4.2183,296.3,4.1891,799.5,4.2184,1618.9,4.189,726.8,4.2185,539.0,4.1889,539.0,4.2192,875.7,4.1877,1247.3,4.2198,850.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:46:00,4.2094,727.9,4.2117,468.8,4.2086,118.8,4.2123,182.0,4.2085,385.3,4.2138,439.7,4.2081,52.8,4.2156,417.6,4.2074,476.9,4.2161,456.7,4.2063,1188.0,4.2162,439.0,4.2062,228.5,4.2175,1424.0,4.2056,1512.6,4.2176,13021.3,4.2046,2612.0,4.218,23.5,4.2045,297.3,4.2182,296.3,4.2044,810.3,4.2184,1618.9,4.2039,1045.7,4.2192,875.7,4.2029,377.2,4.2198,850.3,4.2028,1254.9,4.2201,130.0,4.2015,1360.7,4.2202,1493.1,4.2006,297.6,4.2206,1251.9,4.2004,539.0,4.2224,296.0,4.2003,3229.9,4.2225,539.0,4.1992,122.4,4.224,1232.2,4.1984,704.9,4.2251,1945.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:47:00,4.2015,721.7,4.2033,108.2,4.2012,265.0,4.2044,118.9,4.2011,52.8,4.2054,657.9,4.2006,344.5,4.2087,440.1,4.2005,467.7,4.2098,1493.1,4.2002,228.5,4.2101,1424.0,4.1972,1424.0,4.2102,466.4,4.1971,1188.0,4.2108,408.4,4.1968,297.8,4.2109,1526.5,4.1967,2548.5,4.2112,13021.3,4.1965,1394.6,4.2119,1751.8,4.1952,684.4,4.2145,539.0,4.194,3229.9,4.2153,296.5,4.1924,1307.2,4.2154,807.3,4.1923,539.0,4.2158,813.0,4.1904,666.9,4.2159,1308.4,4.1903,695.7,4.2166,1078.0,4.1897,2918.2,4.218,23.5,4.1889,539.0,4.2184,1618.9,4.1877,1292.3,4.2185,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:48:00,4.1926,1200.5,4.1955,108.2,4.191,1188.0,4.1967,182.0,4.1909,228.5,4.1973,480.2,4.1898,298.3,4.2016,13021.3,4.1897,2553.6,4.2018,1493.1,4.1891,1188.0,4.2024,848.2,4.189,392.0,4.2025,130.5,4.1885,624.7,4.2033,1431.0,4.1884,633.9,4.2046,297.3,4.1879,298.5,4.2047,1624.1,4.1876,685.4,4.2064,297.2,4.1866,379.2,4.2065,1876.2,4.1859,3229.9,4.2071,865.2,4.1855,1431.0,4.2075,1078.0,4.1846,539.0,4.2084,813.6,4.1843,1078.0,4.21,23.5,4.183,1380.4,4.2105,539.0,4.1828,2557.3,4.2112,1314.2,4.1827,1421.8,4.2119,1751.8,4.1809,365.1,4.2145,2315.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:49:00,4.1956,710.2,4.1982,108.2,4.1952,52.8,4.1984,469.0,4.1951,265.0,4.1995,182.0,4.1948,1192.0,4.2017,441.0,4.1946,472.8,4.2025,130.5,4.1942,228.5,4.2033,1431.0,4.1925,1431.0,4.2034,467.7,4.1924,1188.0,4.2035,413.2,4.1912,1658.6,4.2047,1624.1,4.1903,3229.9,4.2048,1493.1,4.1897,2553.6,4.205,13021.3,4.1895,122.7,4.2053,486.9,4.1887,392.4,4.2061,392.3,4.1881,539.0,4.2065,1336.0,4.1862,638.2,4.2066,378.4,4.1861,697.9,4.2081,936.2,4.1846,539.0,4.2082,913.2,4.1843,1078.0,4.21,23.5,4.183,1380.4,4.2104,296.9,4.1828,2557.3,4.2105,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:50:00,4.1956,119.1,4.1983,104.9,4.1955,675.0,4.1997,474.4,4.1952,317.8,4.2001,182.0,4.1946,482.4,4.203,850.3,4.1942,228.5,4.2033,130.5,4.1933,1192.0,4.2042,1493.1,4.1914,1188.0,4.2046,1431.0,4.1913,1250.6,4.2047,1624.1,4.1901,1431.0,4.2048,392.0,4.19,298.3,4.2051,13021.3,4.1899,2373.6,4.206,297.2,4.1896,298.4,4.2061,684.4,4.1895,122.7,4.2069,486.9,4.1888,3229.9,4.207,910.2,4.1881,539.0,4.2078,865.3,4.1866,643.8,4.21,23.5,4.1852,752.0,4.2105,296.9,4.1846,539.0,4.2106,539.0,4.1843,1078.0,4.2112,1338.3,4.183,1380.4,4.2119,1751.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:51:00,4.2055,707.9,4.2081,916.0,4.2052,52.8,4.2092,182.0,4.2048,118.9,4.2095,1643.2,4.2046,490.3,4.2119,1751.8,4.2045,601.2,4.2126,1688.2,4.2037,1421.3,4.2137,1431.0,4.2035,228.5,4.2139,13021.3,4.2025,1745.3,4.2158,1789.6,4.2024,690.6,4.2167,1661.8,4.2015,2680.2,4.217,23.8,4.2014,297.5,4.2182,2733.3,4.2013,1431.0,4.2199,296.2,4.2012,1192.0,4.22,390.2,4.2005,378.3,4.2206,1340.5,4.2001,228.5,4.2218,928.6,4.2,696.6,4.223,539.0,4.1993,391.1,4.2237,872.3,4.1987,391.4,4.2253,1340.5,4.1979,3229.9,4.2256,1078.0,4.1978,297.8,4.2273,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:52:00,4.2064,334.9,4.208,393.1,4.2063,118.8,4.2085,853.5,4.2055,362.4,4.2086,58.2,4.2049,1373.8,4.209,483.8,4.2047,439.9,4.2096,783.7,4.2045,465.3,4.2097,962.7,4.2037,704.9,4.2115,130.3,4.2032,1516.5,4.2117,855.7,4.203,2633.8,4.2118,787.9,4.2028,1192.0,4.2122,1118.0,4.2025,228.5,4.2139,13021.3,4.2017,297.5,4.2143,1431.0,4.2016,630.4,4.2167,1661.8,4.2015,228.5,4.2168,1493.1,4.2004,486.1,4.218,23.5,4.2001,228.5,4.2182,2733.3,4.1997,391.3,4.2199,296.2,4.1996,683.7,4.22,390.2,4.1995,539.0,4.2206,1340.5,4.1993,963.7,4.221,814.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:53:00,4.1995,1176.0,4.2019,58.2,4.1994,119.0,4.2035,182.0,4.1992,52.8,4.2039,485.7,4.199,265.0,4.2047,814.2,4.1985,228.5,4.2058,1493.1,4.1975,122.4,4.2061,1119.6,4.1971,391.1,4.2076,1427.0,4.197,391.3,4.2077,883.6,4.1968,378.2,4.2078,943.0,4.1967,683.4,4.2107,13021.3,4.1965,1427.0,4.2115,130.3,4.1964,662.7,4.2117,855.7,4.1963,2144.7,4.2118,787.9,4.1944,298.0,4.2121,296.8,4.1943,1310.5,4.2122,1118.0,4.1932,298.1,4.2155,296.5,4.1931,1078.0,4.2156,539.0,4.1919,539.0,4.2159,1358.3,4.1914,23.8,4.2166,1078.0,4.1899,2373.6,4.2167,1661.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:54:00,4.1904,1200.6,4.1929,49.4,4.1903,52.8,4.193,119.2,4.1893,1191.0,4.1937,182.0,4.1892,228.5,4.1941,471.2,4.1877,1582.5,4.1976,1493.1,4.1876,1522.0,4.1996,1427.0,4.1874,1427.0,4.1997,850.7,4.1873,379.3,4.2,1121.2,4.1866,298.6,4.2011,13021.3,4.1865,1413.7,4.202,23.5,4.1863,392.3,4.2035,297.4,4.1833,539.0,4.2036,130.5,4.1802,3229.9,4.2057,839.5,4.1801,254.1,4.2058,839.1,4.1797,1457.4,4.2061,1119.6,4.1794,3712.6,4.2065,1379.3,4.1791,539.0,4.2075,1078.0,4.1783,1344.3,4.2076,539.0,4.1754,1078.0,4.2112,1345.1,4.1749,539.0,4.2115,130.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:55:00,4.1934,693.4,4.196,49.4,4.1933,52.8,4.1964,465.1,4.1931,265.0,4.1967,182.0,4.1925,119.2,4.1986,441.4,4.1924,804.8,4.2,1121.2,4.1921,228.5,4.2001,414.3,4.1905,1191.0,4.2005,440.6,4.1902,1190.0,4.2006,395.9,4.1896,392.1,4.2011,14514.4,4.1895,1427.0,4.202,23.5,4.1893,2116.4,4.2036,130.5,4.189,379.4,4.2045,886.0,4.1885,392.3,4.2046,787.6,4.1883,298.5,4.2061,1119.6,4.188,1148.2,4.2065,1363.1,4.1865,539.0,4.2071,23.8,4.1859,1522.6,4.2074,297.1,4.1857,3229.9,4.2075,1078.0,4.1839,1078.0,4.2076,539.0,4.1838,122.8,4.2093,919.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:56:00,4.1964,162.0,4.1985,45.7,4.1963,717.8,4.1997,658.5,4.1954,228.5,4.2018,919.1,4.1936,1191.0,4.2036,130.5,4.1935,1427.0,4.2041,13021.3,4.1934,473.0,4.2043,1647.0,4.1931,1349.8,4.2053,1427.0,4.1926,298.1,4.2061,1119.6,4.1925,770.4,4.2062,1493.1,4.1923,479.0,4.2093,919.4,4.192,684.6,4.2094,911.2,4.1919,1191.0,4.21,23.5,4.1918,1048.7,4.2111,296.8,4.1907,3229.9,4.2112,1345.1,4.1895,638.3,4.2115,130.3,4.1894,1037.5,4.2116,539.0,4.1877,1351.7,4.2122,1118.0,4.1864,539.0,4.214,1191.8,4.1859,1522.6,4.2141,1695.7,4.1839,1078.0,4.2152,298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:57:00,4.1973,1243.4,4.1999,45.7,4.1971,265.0,4.2009,182.0,4.1967,1191.0,4.2016,464.0,4.1964,228.5,4.202,443.1,4.195,1191.0,4.2021,437.0,4.1945,1427.0,4.2036,130.5,4.1944,1377.7,4.2044,932.4,4.1938,392.4,4.2051,795.9,4.1935,298.1,4.2056,1427.0,4.1922,298.2,4.2057,1493.1,4.1919,122.6,4.2061,1119.6,4.1918,1048.7,4.2073,13021.3,4.1912,1426.0,4.208,1765.8,4.1906,3229.9,4.209,297.0,4.1904,539.0,4.21,23.5,4.1877,1351.5,4.2111,296.8,4.1876,693.5,4.2112,1348.3,4.1875,700.4,4.2117,539.0,4.1864,539.0,4.214,1191.8,4.1859,1522.6,4.2141,1695.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:58:00,4.1975,119.1,4.1995,42.1,4.1974,52.8,4.2006,664.5,4.1973,650.9,4.2018,865.9,4.1965,1191.0,4.2024,1624.8,4.1964,228.5,4.2036,130.5,4.1954,228.5,4.2037,1493.1,4.1953,483.4,4.2043,830.6,4.1946,1191.0,4.2046,884.5,4.1945,1417.9,4.2073,1428.0,4.1935,392.0,4.2074,297.1,4.1933,1428.0,4.2075,13021.3,4.1921,298.2,4.208,1765.8,4.1919,420.8,4.21,23.5,4.1918,1426.9,4.2111,296.8,4.1917,392.4,4.2112,1348.3,4.1915,631.7,4.2117,539.0,4.1913,1423.9,4.214,1191.8,4.1903,539.0,4.2141,1695.7,4.1877,1324.8,4.2158,539.0,4.1866,3229.9,4.2159,1371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:59:00,4.1964,66.4,4.1983,42.1,4.1962,1149.7,4.1992,182.0,4.1954,228.5,4.1993,485.5,4.1936,2382.0,4.2012,850.9,4.1934,1428.0,4.2042,1428.0,4.1933,1710.8,4.2043,2323.7,4.1925,573.7,4.2046,884.5,4.1918,378.2,4.2075,13021.3,4.1917,392.4,4.2079,297.1,4.1902,298.3,4.208,1765.8,4.1901,298.3,4.21,23.5,4.19,739.1,4.2111,296.8,4.1898,684.4,4.2117,539.0,4.1872,3229.9,4.214,1191.8,4.1864,539.0,4.2141,1695.7,4.1844,1342.3,4.2158,539.0,4.184,23.8,4.216,23.8,4.1839,1078.0,4.2166,1078.0,4.1825,539.0,4.2193,779.6,4.1806,299.0,4.22,787.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:00:00,4.2053,648.5,4.2066,34.4,4.2043,6.5,4.2068,846.8,4.2041,1363.4,4.2071,463.2,4.2025,1275.2,4.2072,182.0,4.2016,1191.0,4.2079,1881.3,4.2003,1191.0,4.2083,130.3,4.2002,297.6,4.2094,1746.5,4.2001,1428.0,4.21,23.5,4.1999,1046.7,4.2108,13021.3,4.1997,391.2,4.2115,1493.1,4.1994,228.5,4.2116,1830.6,4.1989,378.3,4.2119,3967.6,4.1988,630.5,4.2145,1428.0,4.1986,640.1,4.2159,1323.2,4.1984,228.5,4.216,23.8,4.1975,297.8,4.2165,296.5,4.1974,228.5,4.2166,1977.1,4.1971,1323.2,4.2168,296.4,4.1952,3229.9,4.2169,877.1,4.1941,1587.2,4.219,3962.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:01:00,4.2113,662.8,4.2128,870.8,4.2105,481.3,4.2129,118.7,4.2101,1347.9,4.2135,470.4,4.2095,228.5,4.2136,182.0,4.2085,1434.1,4.2139,1794.5,4.2078,1191.0,4.214,228.5,4.2067,1191.0,4.2154,1712.3,4.2066,1428.0,4.218,23.5,4.2063,297.2,4.2186,13021.3,4.2062,1422.5,4.2188,1564.4,4.2047,1338.2,4.219,3962.1,4.2025,297.4,4.2201,1493.1,4.2021,539.0,4.2221,296.1,4.202,3229.9,4.2222,1209.0,4.2018,1317.5,4.2223,915.9,4.2016,1078.0,4.2229,296.0,4.2012,391.1,4.223,1190.9,4.2006,122.4,4.2244,539.0,4.1999,1046.7,4.225,23.8,4.1981,539.0,4.2253,1323.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:02:00,4.2133,683.4,4.2148,873.1,4.2123,484.1,4.2156,480.4,4.2121,1358.0,4.2157,181.0,4.2117,228.5,4.2159,1690.0,4.2112,473.9,4.2162,228.5,4.2105,1446.9,4.2174,1868.8,4.2102,1191.0,4.218,23.5,4.2092,1188.0,4.219,3962.1,4.2091,390.3,4.2208,1859.0,4.2081,1428.0,4.2213,1428.0,4.2068,297.1,4.2218,13021.3,4.2067,1412.5,4.222,1493.1,4.2066,297.2,4.2222,270.3,4.2065,377.2,4.2241,295.9,4.2062,1045.2,4.2243,1720.8,4.2055,4483.9,4.225,23.8,4.2048,1310.0,4.2253,1323.2,4.2022,539.0,4.2256,5033.7,4.2016,1078.0,4.2286,295.6,4.2007,1834.2,4.2287,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:03:00,4.2176,140.0,4.2188,922.6,4.2175,941.6,4.2189,118.5,4.2174,371.6,4.2195,467.6,4.2173,372.5,4.2199,943.8,4.2161,723.5,4.22,933.2,4.216,670.8,4.2201,174.0,4.2158,228.5,4.2202,228.5,4.2148,228.5,4.2214,788.1,4.2146,668.7,4.2215,860.1,4.2145,670.2,4.2222,270.3,4.2138,1188.0,4.2245,13021.3,4.2137,1191.0,4.2248,898.6,4.2136,296.7,4.2249,905.0,4.2135,1422.0,4.2256,3955.7,4.2127,1513.2,4.226,23.5,4.2114,377.3,4.2263,1422.0,4.2109,296.8,4.2272,295.7,4.2108,743.2,4.2283,1493.1,4.2107,699.6,4.2299,295.5,4.2106,3229.9,4.23,1321.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:04:00,4.2165,140.0,4.2167,872.7,4.2153,734.8,4.2169,30.7,4.2142,1431.4,4.2179,174.0,4.2128,681.9,4.2181,2195.4,4.2127,1513.2,4.2184,228.5,4.2126,1380.1,4.2196,1736.5,4.211,296.8,4.2217,1493.1,4.2103,296.9,4.2222,270.3,4.2099,658.8,4.223,1764.8,4.2094,1422.0,4.2244,13021.3,4.209,122.1,4.2255,295.8,4.2089,750.6,4.2256,3955.7,4.2062,1045.2,4.226,23.5,4.2061,539.0,4.2279,295.7,4.205,3229.9,4.228,1422.0,4.2048,1303.0,4.2285,927.6,4.2029,1750.8,4.2287,539.0,4.2022,539.0,4.23,1321.5,4.202,23.7,4.2304,913.8,4.2016,1078.0,4.231,1190.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:05:00,4.2164,786.3,4.2175,30.7,4.2153,470.6,4.2177,903.0,4.2152,228.5,4.2179,849.3,4.215,1405.6,4.2186,470.6,4.2134,1388.0,4.2189,1573.3,4.2131,377.3,4.219,181.5,4.2126,1484.7,4.2196,228.5,4.2125,1513.3,4.2204,1597.3,4.2115,1186.0,4.2228,1843.9,4.2114,628.9,4.2239,1493.1,4.2108,1422.0,4.2245,13021.3,4.2107,390.4,4.2255,295.8,4.2102,296.9,4.2256,3955.7,4.2097,1464.0,4.226,23.5,4.2092,3229.9,4.2265,187.2,4.2088,122.1,4.2273,865.9,4.2081,682.7,4.2276,1078.0,4.2062,1045.2,4.228,1422.0,4.2061,539.0,4.2282,295.6,4.2048,1302.2,4.2283,822.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:06:00,4.2204,729.6,4.2215,27.0,4.2202,465.8,4.2217,910.9,4.2193,438.5,4.2229,1746.7,4.2192,228.5,4.2234,473.2,4.219,1450.9,4.2236,410.0,4.2175,1185.0,4.2244,1680.3,4.2174,2543.2,4.226,23.5,4.2173,376.3,4.2265,187.2,4.2166,296.4,4.2282,13021.3,4.2163,680.5,4.2288,1677.3,4.2162,570.5,4.2294,1493.1,4.216,1422.0,4.231,1190.9,4.2147,1783.3,4.232,295.4,4.2129,296.7,4.2321,2724.0,4.2125,1513.3,4.233,23.8,4.2119,3229.9,4.2336,1320.7,4.2114,1078.0,4.2337,539.0,4.2101,539.0,4.2342,295.2,4.2096,1316.1,4.2343,1747.0,4.2088,122.1,4.2361,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:07:00,4.2204,718.2,4.2217,27.0,4.2194,475.0,4.2219,823.9,4.2192,228.5,4.2227,476.8,4.219,1288.5,4.2229,1812.8,4.2182,228.5,4.2236,228.5,4.2175,1185.0,4.2237,181.5,4.2174,1454.7,4.2243,1766.8,4.2173,1186.0,4.2247,1114.8,4.217,628.0,4.2264,1186.0,4.2167,296.4,4.2265,187.2,4.2166,389.4,4.227,900.8,4.2162,570.5,4.2276,1493.1,4.2159,389.6,4.228,861.2,4.2156,1798.3,4.2282,13021.3,4.2147,390.0,4.2297,1422.0,4.2128,1337.6,4.232,295.4,4.2126,296.7,4.2321,2724.0,4.2125,1513.3,4.233,23.8,4.2119,3229.9,4.2336,1320.7,4.2114,1078.0,4.2337,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:08:00,4.2175,118.5,4.2187,963.4,4.2174,1166.7,4.2188,118.5,4.2163,228.5,4.2201,1808.0,4.2162,1339.0,4.2207,410.0,4.2147,376.4,4.2215,1727.4,4.2146,1286.3,4.2232,1186.0,4.2144,1186.0,4.2233,1493.1,4.2142,389.5,4.2247,1114.8,4.214,296.6,4.225,945.5,4.2125,2935.3,4.226,888.7,4.2108,1476.8,4.2265,187.2,4.2102,296.9,4.2282,13021.3,4.2088,122.1,4.2287,295.6,4.2075,3229.9,4.2288,1303.6,4.207,1186.9,4.2296,295.5,4.2061,539.0,4.2297,1422.0,4.2058,863.9,4.2314,1856.2,4.2051,3689.5,4.233,23.8,4.2048,2253.7,4.2334,2722.9,4.202,23.7,4.2336,1320.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:09:00,4.2194,710.5,4.2206,23.0,4.2183,228.5,4.2209,885.8,4.2181,1332.3,4.2217,118.4,4.2167,1575.3,4.2221,1792.9,4.2166,1348.9,4.2225,483.8,4.2159,296.5,4.2231,181.5,4.2158,1186.0,4.2235,1721.1,4.2136,2048.6,4.2247,1114.8,4.2135,390.1,4.2255,1493.1,4.2132,570.5,4.2265,187.2,4.2131,681.5,4.2268,844.7,4.2125,1513.3,4.2278,854.0,4.2103,1078.0,4.2281,13021.3,4.2102,3229.9,4.2288,1286.7,4.2101,539.0,4.2296,295.5,4.2096,1288.2,4.2297,1422.0,4.2088,122.1,4.2314,1856.2,4.2076,804.2,4.233,23.8,4.207,1186.9,4.2333,295.3,4.2066,804.6,4.2334,2722.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:10:00,4.2154,725.5,4.2168,23.0,4.215,736.6,4.2169,868.2,4.2144,228.5,4.2177,458.7,4.2141,1332.4,4.218,1731.9,4.2134,667.2,4.2183,469.0,4.2126,1344.0,4.2185,181.5,4.2125,390.3,4.2189,793.5,4.2124,296.7,4.2195,1728.7,4.2114,570.6,4.2198,228.5,4.211,122.0,4.2203,834.6,4.2098,2734.0,4.2212,1493.1,4.2071,297.1,4.2226,1186.0,4.207,1186.9,4.2227,129.9,4.2061,539.0,4.223,793.7,4.2055,3229.9,4.224,824.1,4.2051,3689.5,4.225,13021.3,4.2048,2216.1,4.2277,295.7,4.2038,801.3,4.2278,1113.9,4.202,23.7,4.2284,900.9,4.2018,539.0,4.2288,1282.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:11:00,4.2202,692.5,4.2216,18.8,4.2201,118.4,4.2217,879.4,4.2191,1369.3,4.223,1746.7,4.2177,2696.5,4.2233,182.0,4.2176,438.5,4.2245,1803.4,4.2175,1317.2,4.2257,1186.0,4.2174,296.4,4.226,23.5,4.217,1186.0,4.2276,878.1,4.2159,376.3,4.2278,1113.9,4.2157,390.3,4.2284,13021.3,4.2155,296.5,4.2288,811.2,4.2154,228.5,4.2297,1493.1,4.2153,1070.5,4.2311,1422.0,4.2152,960.0,4.2319,295.4,4.2144,228.5,4.232,187.0,4.2134,1345.2,4.233,319.1,4.2132,1422.0,4.2331,837.6,4.2125,3229.9,4.2334,2722.9,4.2124,228.5,4.2336,1859.7,4.2117,1513.5,4.2343,913.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:12:00,4.2143,637.1,4.2157,890.6,4.2142,954.7,4.2158,15.0,4.2134,228.5,4.2166,481.9,4.2131,677.7,4.2168,798.4,4.2129,718.6,4.217,1055.6,4.2117,1890.9,4.2183,799.2,4.2115,660.2,4.2185,897.6,4.2114,1118.0,4.2193,1493.1,4.2112,681.7,4.2212,1186.0,4.2105,1422.0,4.2216,1115.6,4.2096,296.9,4.2218,228.5,4.2085,297.0,4.2228,1988.1,4.2084,122.1,4.2239,129.9,4.2077,738.1,4.224,1312.6,4.2076,713.3,4.2247,295.9,4.2061,539.0,4.2248,228.5,4.2053,3690.4,4.2252,13021.3,4.2048,1304.4,4.226,23.5,4.204,3229.9,4.2272,821.4,4.2035,870.5,4.2275,295.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:13:00,4.2154,114.9,4.2167,874.2,4.2153,697.8,4.2168,118.5,4.2152,471.5,4.2178,1662.1,4.2144,228.5,4.2182,182.0,4.2139,1280.7,4.2193,1703.6,4.2136,438.9,4.2215,1186.0,4.2124,2371.0,4.2216,1115.6,4.2123,1320.0,4.2218,228.5,4.2117,1513.5,4.2227,1493.1,4.2115,1422.0,4.2228,1844.7,4.2114,780.4,4.2239,129.9,4.2113,296.8,4.2248,228.5,4.2112,767.3,4.2252,13021.3,4.2102,485.0,4.226,23.5,4.2097,296.9,4.2272,819.1,4.2094,1355.4,4.2274,295.7,4.2084,122.1,4.2275,295.7,4.2061,539.0,4.2276,1078.0,4.2055,3229.9,4.2278,1113.9,4.2053,3690.4,4.2285,865.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:14:00,4.2143,686.7,4.2157,15.0,4.2142,472.0,4.2158,816.2,4.2134,228.5,4.2169,481.9,4.2131,1303.8,4.217,1772.2,4.2118,1185.0,4.2181,179.9,4.2117,1513.5,4.2185,1766.5,4.2115,1324.8,4.2195,1493.1,4.2111,1859.1,4.2204,1185.0,4.2105,390.0,4.2215,1115.7,4.2103,390.2,4.2228,1759.8,4.2101,571.4,4.2239,129.9,4.21,1423.0,4.224,1299.4,4.2085,297.0,4.225,295.9,4.2084,122.1,4.2251,13021.3,4.2076,1417.2,4.2253,1423.0,4.2061,539.0,4.226,23.5,4.2053,3690.4,4.2272,904.4,4.2048,1304.4,4.2276,1078.0,4.2045,3229.9,4.2278,1113.9,4.2036,891.8,4.2282,887.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:15:00,4.2164,5.9,4.2175,6.8,4.2161,644.5,4.2176,852.7,4.2157,1373.9,4.2185,877.7,4.2154,228.5,4.2188,1797.1,4.2149,1349.6,4.219,467.1,4.2144,438.6,4.2193,179.9,4.2142,1431.1,4.2197,1688.1,4.2135,1185.0,4.2203,1799.6,4.2133,1423.8,4.221,1185.0,4.2131,377.2,4.2211,1712.7,4.2125,1513.3,4.222,1115.5,4.2115,296.8,4.2224,1493.1,4.2114,296.8,4.2239,129.9,4.2111,571.6,4.2246,1715.7,4.2107,390.3,4.226,14467.8,4.2098,122.1,4.2271,295.7,4.2095,2122.3,4.2281,798.6,4.2094,228.5,4.2288,1303.9,4.2061,539.0,4.2295,539.0,4.2054,3229.9,4.2301,1177.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:16:00,4.2113,667.3,4.2126,864.7,4.2112,472.7,4.2127,6.8,4.2104,228.5,4.2137,471.7,4.21,1443.8,4.214,1782.7,4.2086,2372.0,4.2143,179.9,4.2085,1392.3,4.2154,1809.9,4.2082,377.3,4.2184,1185.0,4.2075,390.3,4.2189,1797.5,4.2066,297.2,4.2195,13021.3,4.2065,1423.0,4.2196,1493.1,4.2064,682.5,4.2219,296.1,4.2056,297.2,4.222,1115.5,4.2055,1399.1,4.2239,129.9,4.2053,3690.4,4.224,1303.0,4.2031,122.3,4.2244,785.4,4.2016,3229.9,4.2251,295.9,4.2012,1617.0,4.2252,847.7,4.2005,1708.7,4.2254,539.0,4.2,1306.0,4.226,1446.5,4.1986,2368.6,4.2276,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:17:00,4.2121,717.3,4.2136,854.2,4.2114,228.5,4.214,1709.4,4.2113,1157.2,4.2143,467.2,4.2112,265.0,4.2148,1785.1,4.211,52.8,4.215,130.2,4.2109,1277.0,4.2151,179.9,4.2104,228.5,4.2154,1779.5,4.21,1360.8,4.2158,1117.1,4.2093,741.6,4.2163,1692.7,4.2091,642.6,4.2189,1797.5,4.2083,1314.4,4.2194,1493.1,4.2075,1187.0,4.2195,13021.3,4.2074,297.1,4.222,1115.5,4.2067,1185.0,4.2233,296.0,4.2066,1720.2,4.224,1303.0,4.2064,228.5,4.2242,23.7,4.2062,571.5,4.2244,785.4,4.2061,377.3,4.2252,847.7,4.2054,1396.0,4.2254,539.0,4.2045,1516.2,4.226,23.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:18:00,4.2191,724.1,4.2203,3.0,4.2187,1467.1,4.2206,878.6,4.2178,1442.1,4.2215,875.5,4.2171,1410.9,4.2218,1721.3,4.2164,1625.5,4.2219,467.3,4.2163,1435.7,4.2221,179.9,4.2159,570.5,4.2226,1826.6,4.2154,680.6,4.2228,228.5,4.2146,296.6,4.2233,1782.7,4.2145,390.3,4.2241,1808.5,4.2142,296.6,4.226,23.5,4.2137,390.1,4.2267,1744.3,4.2133,1461.4,4.2281,1422.0,4.2124,228.5,4.2285,13021.3,4.2122,3229.9,4.2289,1493.1,4.2115,1423.0,4.229,2726.5,4.2114,228.5,4.2293,269.9,4.2111,122.0,4.23,295.5,4.211,1513.9,4.2302,1184.8,4.2102,1078.0,4.2312,849.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:19:00,4.2241,708.1,4.2256,850.7,4.2233,346.8,4.2268,1742.4,4.2232,723.4,4.2271,182.0,4.223,52.8,4.2272,1638.6,4.2228,1392.5,4.2282,1737.9,4.2227,265.0,4.2292,1184.0,4.2223,228.5,4.2293,269.9,4.2222,465.3,4.2299,1632.7,4.2218,1357.8,4.23,1493.1,4.2212,1410.4,4.2317,1695.4,4.2206,1184.0,4.2318,13021.3,4.2205,2609.0,4.2324,1422.0,4.2204,296.2,4.2345,23.5,4.2202,1379.6,4.2359,295.1,4.2194,389.0,4.2361,874.8,4.2191,121.8,4.2371,295.0,4.219,376.3,4.2372,917.0,4.2188,680.5,4.2376,1078.0,4.2187,532.7,4.2381,539.0,4.2179,296.4,4.2382,388.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:20:00,4.2281,1135.5,4.2296,837.5,4.2273,228.5,4.2307,463.2,4.2268,1410.1,4.2308,1665.9,4.2253,2371.0,4.231,178.3,4.2252,1298.4,4.2322,1697.2,4.2247,1509.0,4.2345,23.5,4.2245,1422.0,4.2357,1746.5,4.2243,295.9,4.2363,1493.1,4.2235,388.8,4.2379,295.0,4.2234,450.7,4.238,13021.3,4.2232,389.0,4.2382,388.6,4.2231,389.4,4.2384,1329.2,4.223,376.3,4.2394,813.6,4.2222,296.1,4.2402,828.9,4.2221,679.7,4.2424,294.6,4.2214,1387.5,4.2425,539.0,4.2212,3229.9,4.2432,1317.0,4.2192,1328.7,4.2467,1617.0,4.2191,121.8,4.247,1187.8,4.217,539.0,4.2477,683.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:21:00,4.2282,118.2,4.2295,934.7,4.2281,473.2,4.2301,475.9,4.228,713.1,4.2308,1706.7,4.2273,228.5,4.2312,178.3,4.2268,1417.7,4.2318,228.5,4.2255,1182.0,4.2327,810.6,4.225,1848.4,4.233,832.6,4.2248,607.7,4.2342,1184.0,4.2247,1509.0,4.2345,23.5,4.2246,376.3,4.2358,823.8,4.2243,389.4,4.236,896.1,4.223,296.0,4.2371,1422.0,4.2229,389.0,4.238,13021.3,4.2226,1422.0,4.2381,1493.1,4.2224,296.0,4.2382,388.6,4.2222,679.7,4.2384,1317.8,4.2218,484.0,4.2423,589.4,4.2217,724.1,4.2424,539.0,4.2212,3229.9,4.243,1636.0,4.2207,618.5,4.2432,1317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:22:00,4.2301,314.7,4.2315,880.9,4.23,362.5,4.2324,483.3,4.2293,228.5,4.2327,1766.0,4.2291,477.9,4.2335,178.3,4.2286,1420.8,4.2342,1754.8,4.2274,1182.0,4.2345,23.5,4.2273,295.7,4.2373,1184.0,4.2272,1184.0,4.2374,1422.0,4.227,1276.3,4.2377,1697.0,4.2265,1422.0,4.238,13021.3,4.2264,1068.0,4.2406,1493.1,4.2257,375.3,4.2422,294.7,4.2253,228.5,4.2432,2947.6,4.2247,1509.0,4.2466,294.4,4.2246,295.9,4.2467,1617.0,4.2239,3229.9,4.247,1187.8,4.2235,569.6,4.2477,683.7,4.2231,659.1,4.2482,182.0,4.2229,389.0,4.2486,1329.2,4.2221,647.7,4.25,23.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:23:00,4.233,118.1,4.2343,397.4,4.2329,668.3,4.2345,444.6,4.2324,228.5,4.2355,1281.7,4.2316,621.1,4.2357,861.2,4.2315,713.6,4.2362,178.3,4.2304,1182.0,4.237,805.5,4.2303,1507.0,4.2372,937.0,4.23,623.2,4.2378,129.4,4.2299,690.8,4.2396,1667.6,4.2293,295.6,4.2403,1417.0,4.2292,1811.0,4.2413,13021.3,4.2283,1184.0,4.2425,1493.1,4.2282,388.5,4.2432,1317.0,4.2281,375.4,4.246,909.6,4.2273,295.7,4.2462,800.6,4.2272,679.6,4.2465,294.4,4.2269,121.6,4.2466,294.4,4.2259,3229.9,4.2467,1617.0,4.2252,1369.9,4.247,1187.8,4.2247,1509.0,4.2477,387.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:24:00,4.2312,823.5,4.2327,438.1,4.2311,308.7,4.2328,416.3,4.2304,228.5,4.2338,939.9,4.2301,462.2,4.2339,942.2,4.2297,1318.6,4.2341,469.6,4.2284,1182.0,4.2348,406.8,4.2283,622.5,4.2355,809.0,4.2282,1181.0,4.2357,801.5,4.228,388.5,4.2377,1181.0,4.2279,1415.0,4.2378,129.4,4.2274,1417.0,4.238,818.5,4.2273,389.0,4.2382,877.2,4.227,1350.5,4.2391,1493.1,4.2269,121.6,4.2395,1111.1,4.2266,483.1,4.2413,14438.3,4.2265,388.4,4.2431,294.6,4.2261,568.6,4.2432,1292.5,4.2249,295.9,4.2435,1747.8,4.2247,1509.0,4.2459,294.4,4.2246,639.6,4.246,186.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:25:00,4.2302,679.6,4.2317,893.0,4.2301,580.4,4.2329,1758.3,4.2294,228.5,4.2334,474.7,4.2289,1398.9,4.2336,178.3,4.2279,670.4,4.2339,228.5,4.2276,1182.0,4.2345,1767.3,4.2275,613.0,4.2377,1181.0,4.2274,384.9,4.2378,129.4,4.2273,389.0,4.238,818.5,4.2271,1818.5,4.2382,877.2,4.227,671.0,4.239,1493.1,4.2269,121.6,4.2395,1111.1,4.2265,388.4,4.2412,294.7,4.2264,1417.0,4.2413,14438.3,4.2261,568.6,4.2432,1292.5,4.2249,295.9,4.2433,539.0,4.2246,639.6,4.2435,1747.8,4.2241,681.3,4.2459,294.4,4.2227,3229.9,4.246,186.3,4.2208,539.0,4.2467,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:26:00,4.2321,692.4,4.2336,889.2,4.2314,228.5,4.2348,1726.1,4.2312,118.1,4.2353,1781.8,4.2311,754.8,4.2358,178.4,4.2308,1426.0,4.2363,1607.0,4.2304,228.5,4.2371,1181.0,4.2301,471.5,4.2378,1933.2,4.2298,2626.2,4.2382,1493.1,4.2294,228.5,4.2395,1111.1,4.2292,1354.5,4.2398,1639.4,4.2283,1417.0,4.2412,13021.3,4.2282,1368.4,4.2413,1417.0,4.2277,1181.0,4.2431,294.6,4.227,388.9,4.2432,1292.5,4.2268,605.2,4.2433,1844.7,4.2264,295.8,4.2459,294.4,4.2263,295.8,4.246,186.3,4.2256,121.7,4.2467,1617.0,4.2254,1111.0,4.247,1187.8,4.2252,1508.8,4.2482,182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:27:00,4.2332,1182.4,4.2347,892.6,4.2324,228.5,4.2359,1734.1,4.2319,1468.4,4.2361,465.4,4.231,656.8,4.2369,228.5,4.2308,1182.0,4.2372,178.4,4.2306,1506.9,4.2374,1781.8,4.2304,295.5,4.2394,1181.0,4.2303,697.6,4.2395,1111.1,4.2302,375.3,4.2416,1493.1,4.2301,1181.0,4.2418,1703.1,4.2294,342.0,4.2427,1417.0,4.2293,1066.9,4.2432,1268.0,4.2285,1417.0,4.2444,13021.3,4.2278,295.7,4.2451,1735.4,4.2274,628.8,4.2458,294.4,4.2265,730.9,4.246,186.3,4.2256,121.7,4.2463,1753.1,4.2253,3229.9,4.2466,294.4,4.2252,1508.8,4.2467,1078.0,4.2246,539.0,4.2473,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:28:00,4.2322,679.9,4.2337,835.8,4.232,479.7,4.2349,1701.4,4.2315,228.5,4.2351,477.4,4.2309,1365.5,4.2358,178.4,4.2306,1506.9,4.2359,228.5,4.23,1182.0,4.2364,1791.7,4.2293,1583.1,4.2383,1493.1,4.2292,375.2,4.2385,1181.0,4.2286,568.5,4.2386,129.4,4.2281,389.0,4.2395,1111.1,4.2275,295.7,4.2399,1850.7,4.2274,388.3,4.2412,13021.3,4.2264,621.8,4.2427,1417.0,4.2256,121.7,4.2431,294.6,4.2255,665.3,4.2432,1268.0,4.2252,1508.8,4.2451,1735.4,4.224,1267.5,4.2459,294.4,4.2231,3229.9,4.246,186.3,4.2206,539.0,4.2463,1753.1,4.2203,939.5,4.2467,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:29:00,4.233,692.8,4.2346,871.1,4.2325,228.5,4.2357,466.1,4.2321,482.4,4.2358,1808.7,4.2318,1465.7,4.2363,178.9,4.231,1182.0,4.2373,1820.9,4.2302,1376.1,4.2385,1181.0,4.2301,1507.1,4.2386,1240.3,4.2294,1417.0,4.2399,1745.6,4.2292,388.3,4.24,1493.1,4.2287,295.6,4.2412,13021.3,4.2285,568.6,4.2427,1417.0,4.2282,375.1,4.245,294.5,4.2281,389.0,4.2451,1735.4,4.2275,295.7,4.2456,186.3,4.2265,652.2,4.2462,294.4,4.2256,121.7,4.2463,1753.1,4.2255,645.8,4.2467,1078.0,4.2252,1508.8,4.2472,539.0,4.2246,539.0,4.2482,182.0,4.2237,3229.9,4.25,47.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:30:00,4.2281,1152.3,4.2297,812.3,4.2275,228.5,4.2309,1677.9,4.2269,1300.7,4.2314,178.9,4.2256,121.7,4.232,228.5,4.2255,388.4,4.2324,1687.5,4.2254,389.0,4.2353,2598.0,4.2253,1366.1,4.2354,1493.1,4.2252,1508.8,4.2359,910.2,4.2246,295.9,4.2369,935.7,4.2225,1276.8,4.2371,128.0,4.2196,296.2,4.2381,13021.3,4.2195,3229.9,4.2384,1256.8,4.2192,3614.3,4.2391,294.9,4.219,1078.0,4.2392,1110.9,4.2174,1080.8,4.2431,294.6,4.2164,1349.4,4.2432,1795.8,4.216,1182.4,4.2434,1739.2,4.2144,1256.8,4.2451,1735.4,4.2133,3683.5,4.2456,186.3,4.2132,297.0,4.2472,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:31:00,4.2261,1168.2,4.2276,908.1,4.226,118.3,4.228,463.1,4.2255,228.5,4.2289,1599.6,4.2248,1331.2,4.2294,178.9,4.2234,296.0,4.2304,1718.0,4.2233,1713.4,4.2306,1493.1,4.2231,1509.4,4.233,1112.6,4.223,1183.0,4.2337,812.2,4.2226,679.5,4.2347,923.4,4.2225,1417.0,4.2349,13021.3,4.2223,376.2,4.2353,1417.0,4.2217,296.1,4.237,295.0,4.2216,484.1,4.2371,128.0,4.2212,778.2,4.2384,1256.8,4.2204,1261.8,4.2392,1649.9,4.2174,252.0,4.2396,1078.0,4.2164,539.0,4.2402,294.8,4.2163,2358.9,4.2403,1698.1,4.216,1182.4,4.2432,1795.8,4.2154,3229.9,4.2451,1735.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:32:00,4.2181,1125.9,4.2209,118.5,4.2176,228.5,4.221,876.3,4.2163,2358.9,4.2211,265.0,4.2162,1468.8,4.2214,1493.1,4.2155,376.2,4.2216,178.9,4.2147,1250.9,4.222,228.5,4.2141,296.6,4.2226,474.9,4.214,709.4,4.2228,1627.1,4.2139,620.9,4.225,228.5,4.2129,296.7,4.2254,1650.4,4.2128,1417.0,4.226,1181.0,4.2112,743.2,4.2269,1114.0,4.2108,3685.9,4.2285,13021.3,4.21,23.7,4.2288,2184.8,4.2096,1256.8,4.2294,295.6,4.2095,666.3,4.2295,116.5,4.2078,539.0,4.2298,841.0,4.2066,3229.9,4.23,23.5,4.2048,1269.2,4.2311,539.0,4.2047,784.0,4.233,1112.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:33:00,4.2142,693.7,4.217,118.6,4.2141,472.7,4.2174,471.6,4.2137,265.0,4.218,228.5,4.2136,228.5,4.2184,573.3,4.2114,1730.2,4.2185,404.4,4.2113,1573.4,4.2192,1493.1,4.211,377.2,4.2201,1181.0,4.2108,570.7,4.2202,1115.8,4.2102,1181.0,4.2207,1754.2,4.2101,390.4,4.2214,121.3,4.2096,1417.0,4.2221,13021.3,4.2085,650.6,4.2231,1417.0,4.2083,654.4,4.2238,887.9,4.2078,2197.4,4.2239,910.2,4.2054,3229.9,4.2269,1114.0,4.2049,666.9,4.2271,539.0,4.2048,1304.4,4.2287,295.6,4.2035,345.8,4.2288,2184.8,4.2032,648.2,4.2295,116.5,4.203,539.0,4.2298,841.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:34:00,4.222,695.0,4.2235,935.8,4.2215,228.5,4.2247,1708.2,4.2211,618.7,4.2253,999.5,4.2207,1429.0,4.2262,1688.7,4.2206,52.8,4.2269,1114.0,4.2205,228.5,4.2278,1493.1,4.2201,1661.9,4.2288,918.1,4.2198,739.5,4.2292,13021.3,4.2191,1378.8,4.2295,116.5,4.2186,1185.0,4.2297,920.9,4.2185,1417.0,4.23,47.1,4.2183,296.3,4.2328,295.3,4.2182,660.8,4.233,1112.6,4.2174,376.3,4.2336,1265.2,4.2173,320.4,4.2344,1817.0,4.217,570.8,4.2354,539.0,4.2167,680.5,4.237,295.0,4.2154,296.5,4.2371,128.0,4.2153,1399.2,4.2384,1304.5,4.214,1512.7,4.2392,1110.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:35:00,4.2201,5.9,4.2216,874.3,4.22,658.2,4.2228,1788.5,4.2195,228.5,4.2231,469.5,4.2191,467.8,4.2237,182.0,4.2187,1400.2,4.2243,1854.3,4.2181,1183.0,4.2251,1185.0,4.2176,1185.0,4.2269,1114.0,4.2175,389.4,4.2275,1493.1,4.2171,1275.9,4.2279,943.8,4.2167,680.5,4.2287,13021.3,4.2165,1757.4,4.2288,863.9,4.2162,686.5,4.2295,116.5,4.2157,296.5,4.23,47.1,4.2156,570.7,4.2307,1423.0,4.214,1512.7,4.2329,590.6,4.2133,659.2,4.233,1112.6,4.2132,699.2,4.2336,1265.2,4.212,116.0,4.2344,1817.0,4.2115,3229.9,4.2354,539.0,4.2113,539.0,4.2384,1304.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:36:00,4.2202,118.4,4.2215,450.6,4.22,680.9,4.2228,1598.1,4.2196,228.5,4.2232,182.0,4.2187,1416.2,4.2243,1854.3,4.2182,466.8,4.2269,1114.0,4.2179,750.3,4.2279,943.8,4.2175,1185.0,4.2282,1493.1,4.2171,1881.7,4.2287,14444.3,4.217,390.1,4.2288,863.9,4.2167,680.5,4.2295,116.5,4.2158,1423.0,4.23,47.1,4.2157,296.5,4.2318,295.4,4.2156,570.6,4.2319,295.4,4.2143,875.1,4.2336,1265.2,4.2142,1185.0,4.2339,2675.6,4.2141,389.3,4.2344,1817.0,4.214,1512.7,4.2354,539.0,4.2138,296.6,4.2384,1304.5,4.2133,724.7,4.2386,261.0,4.2132,622.5,4.2396,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:37:00,4.225,124.1,4.2264,874.0,4.2249,633.1,4.2274,472.6,4.2236,1664.6,4.2276,1692.0,4.223,478.0,4.2282,182.0,4.222,1322.1,4.2291,1605.6,4.2217,1185.0,4.23,23.5,4.2216,567.3,4.2317,799.8,4.2214,3293.1,4.232,13021.3,4.2213,1435.0,4.2324,1423.0,4.2212,376.3,4.2326,943.7,4.2209,389.3,4.2331,1493.1,4.2202,389.4,4.2339,2675.6,4.2196,110.9,4.237,295.0,4.2194,296.3,4.2372,1752.8,4.2182,484.0,4.2383,294.9,4.2174,3229.9,4.2384,1304.5,4.2173,1358.6,4.2386,261.0,4.2149,539.0,4.2396,1078.0,4.2144,1284.4,4.2397,539.0,4.214,1512.7,4.24,1181.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:38:00,4.2259,691.8,4.2275,877.9,4.2256,228.5,4.2287,1699.0,4.2249,478.1,4.2289,474.6,4.2246,1339.8,4.2294,182.0,4.2235,1185.0,4.2302,1759.3,4.2234,376.3,4.2335,1185.0,4.2232,1185.0,4.2336,909.1,4.2231,1456.8,4.2339,2675.6,4.223,459.2,4.2343,2916.1,4.2226,389.3,4.2346,932.4,4.2225,1423.0,4.2352,13021.3,4.2223,389.4,4.237,295.0,4.2218,679.7,4.238,23.5,4.2215,569.7,4.2384,1304.5,4.2214,685.1,4.2386,261.0,4.2213,1435.0,4.2395,294.8,4.2204,296.2,4.2396,1078.0,4.2196,110.9,4.2397,539.0,4.2193,3229.9,4.24,1181.1,4.2192,1338.8,4.2402,1620.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:39:00,4.2249,692.7,4.2264,789.1,4.2246,228.5,4.2273,462.9,4.2239,472.5,4.2274,182.0,4.2236,1297.0,4.2276,1860.5,4.2224,1185.0,4.2285,1054.5,4.2223,376.3,4.2291,1729.9,4.2221,438.1,4.2308,1493.1,4.222,2094.8,4.231,123.8,4.2214,296.1,4.2316,852.9,4.2213,1435.0,4.232,13021.3,4.2204,1183.0,4.2326,868.5,4.22,389.4,4.2339,2675.6,4.2198,296.2,4.2343,1423.0,4.2196,1361.2,4.2371,295.0,4.2191,801.4,4.2372,1759.1,4.219,1419.0,4.238,23.5,4.2182,484.0,4.2383,294.9,4.2172,1441.8,4.2384,1304.5,4.2161,3229.9,4.2386,261.0,4.2149,2234.9,4.2396,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:40:00,4.2209,702.0,4.2225,881.8,4.2206,228.5,4.2236,480.2,4.2199,467.6,4.2237,1721.0,4.2196,1401.4,4.2243,182.0,4.2186,1185.0,4.2252,1781.4,4.218,1386.1,4.2265,1493.1,4.2179,971.8,4.2283,786.6,4.2175,389.6,4.2285,1054.5,4.2174,1183.0,4.2287,828.5,4.2171,1070.5,4.2288,13021.3,4.217,1795.2,4.231,123.8,4.2167,570.7,4.2319,295.4,4.2157,296.5,4.2336,1270.2,4.2151,483.9,4.2338,295.2,4.2149,2234.9,4.2339,2675.6,4.2129,736.7,4.2343,3010.3,4.2128,666.9,4.236,539.0,4.2122,3229.9,4.238,23.5,4.2116,167.6,4.2384,1304.5,4.211,539.0,4.2396,1347.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:41:00,4.2259,1187.6,4.2274,805.4,4.2256,228.5,4.2279,483.7,4.2246,1333.0,4.2285,1054.5,4.2237,1185.0,4.2286,1739.3,4.2236,1183.0,4.229,182.0,4.223,1397.7,4.2301,1625.1,4.2221,749.3,4.231,1306.8,4.2216,296.1,4.2319,1493.1,4.2215,1419.0,4.2327,882.3,4.2214,389.0,4.2336,774.4,4.2213,376.3,4.2343,1423.0,4.221,685.5,4.2352,13021.3,4.2209,569.6,4.237,295.0,4.2206,228.5,4.2372,785.8,4.2205,1510.5,4.2374,906.0,4.2192,1312.7,4.238,23.5,4.2189,121.8,4.2383,294.9,4.2179,3229.9,4.2384,1304.5,4.2149,2234.9,4.2396,1347.2,4.2147,539.0,4.2397,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:42:00,4.226,1174.3,4.2275,820.2,4.2256,228.5,4.2276,118.2,4.2249,478.5,4.2288,1891.3,4.2247,1363.6,4.2291,475.6,4.2246,228.5,4.2303,1845.1,4.2241,591.7,4.231,123.8,4.2233,1183.0,4.2318,1183.0,4.2231,1368.3,4.2333,1493.1,4.2227,389.4,4.2336,906.7,4.2222,679.6,4.2346,906.5,4.2221,376.3,4.2349,1739.4,4.222,1988.6,4.2351,1419.0,4.2214,296.1,4.2352,13021.3,4.2213,389.1,4.238,23.5,4.2208,296.2,4.2383,294.9,4.2205,1510.5,4.2384,1304.5,4.2201,484.2,4.2396,1347.2,4.2191,1419.2,4.2397,539.0,4.2189,121.8,4.24,1181.1,4.2177,3229.9,4.2402,1697.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:43:00,4.2219,663.8,4.2235,851.3,4.2216,709.6,4.2247,2337.7,4.2206,1618.7,4.2258,478.9,4.2193,389.4,4.2262,1813.1,4.219,1435.8,4.2266,1493.1,4.2189,121.8,4.229,819.7,4.2182,376.2,4.2293,1183.0,4.218,1419.0,4.2294,1113.4,4.2177,569.9,4.2297,849.2,4.2153,296.5,4.2317,92.6,4.2152,1369.8,4.232,13021.3,4.215,296.6,4.2328,1419.0,4.2149,2234.9,4.2336,1245.7,4.2117,3229.9,4.2345,900.6,4.2116,167.6,4.2346,872.2,4.211,539.0,4.2349,1739.4,4.2099,1078.0,4.2359,539.0,4.2096,1291.2,4.238,23.5,4.2094,23.7,4.2384,1250.5,4.2088,3591.4,4.2396,1347.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:44:00,4.2179,1169.0,4.2207,118.5,4.2176,228.5,4.2208,22.5,4.2164,1511.8,4.2209,874.9,4.2159,3180.4,4.221,182.0,4.2157,389.4,4.2213,480.1,4.2153,296.5,4.2221,228.5,4.2152,390.1,4.2229,1493.1,4.2151,170.7,4.2231,1980.3,4.215,376.3,4.2232,840.4,4.2148,570.6,4.2254,1706.0,4.2145,1420.0,4.2287,13021.3,4.2136,1360.6,4.2288,1251.6,4.2122,296.8,4.229,819.7,4.2107,726.5,4.2293,295.6,4.21,3229.9,4.2294,1113.4,4.2099,1078.0,4.2297,849.2,4.2096,1291.2,4.2317,92.6,4.2094,23.7,4.2319,539.0,4.209,744.6,4.2327,295.3,4.2088,3591.4,4.2328,1419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:45:00,4.2199,6.1,4.2213,866.2,4.2189,1171.1,4.2216,118.4,4.2186,228.5,4.222,182.0,4.2183,438.5,4.2226,470.6,4.2178,472.2,4.223,853.4,4.2171,1480.1,4.2233,1979.8,4.2167,296.4,4.224,228.5,4.2166,1183.0,4.2242,92.8,4.2165,1139.6,4.2254,1706.0,4.2163,390.1,4.2256,1184.0,4.2155,170.7,4.2259,1493.1,4.2151,1335.8,4.2273,1420.0,4.215,1512.4,4.2288,13021.3,4.2148,296.6,4.229,819.7,4.2147,570.6,4.2293,23.5,4.2133,485.0,4.2294,1113.4,4.2126,1397.1,4.2297,849.2,4.2125,3229.9,4.2316,295.4,4.2101,539.0,4.2317,92.6,4.2099,1078.0,4.2319,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:46:00,4.2189,331.0,4.2212,880.5,4.2188,352.9,4.2222,1493.1,4.2186,228.5,4.2223,182.0,4.2179,474.7,4.2224,470.6,4.2176,228.5,4.2226,1670.1,4.2172,747.4,4.224,228.5,4.2171,749.6,4.2249,1184.0,4.2168,170.7,4.225,228.5,4.2165,389.4,4.2252,1782.3,4.2164,389.7,4.226,228.5,4.2163,1184.0,4.2286,13021.3,4.2162,296.5,4.2287,922.3,4.2161,376.3,4.2288,1242.8,4.216,390.2,4.2293,23.5,4.2152,719.4,4.2294,1113.4,4.2151,651.1,4.2297,849.2,4.2148,680.5,4.2314,295.4,4.2146,228.5,4.2315,1420.0,4.2145,1512.6,4.2317,92.6,4.2133,296.7,4.2318,295.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:47:00,4.2159,1173.7,4.2191,186.0,4.2155,265.0,4.2197,876.9,4.2147,376.2,4.2202,1493.1,4.2146,228.5,4.2205,470.7,4.2145,1512.6,4.2216,473.6,4.2142,390.0,4.2219,1184.0,4.2135,1466.1,4.222,1580.9,4.2124,390.3,4.2235,1115.0,4.2123,390.0,4.224,228.5,4.2121,484.9,4.2241,92.8,4.2115,1420.0,4.225,228.5,4.2109,296.8,4.2252,1782.3,4.2108,1282.4,4.2254,13021.3,4.2086,297.0,4.226,228.5,4.2085,2363.1,4.2287,1217.9,4.208,1184.0,4.2288,1240.7,4.2078,245.9,4.2293,319.1,4.2075,1449.5,4.2294,1113.4,4.2067,3768.9,4.2297,849.2,4.2048,1246.7,4.2306,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:48:00,4.2148,672.2,4.2177,118.5,4.2147,265.0,4.2178,16.2,4.2145,228.5,4.2179,471.4,4.2138,463.1,4.218,1493.1,4.2124,1184.0,4.2185,182.0,4.2123,751.2,4.2189,424.5,4.2122,1352.9,4.219,398.3,4.212,314.8,4.2212,2155.2,4.2115,1810.3,4.2223,1420.0,4.2112,296.8,4.2235,1115.0,4.2105,390.1,4.224,228.5,4.2103,681.4,4.2241,92.8,4.2102,571.4,4.225,228.5,4.2101,377.1,4.2252,1782.3,4.2094,1376.6,4.2254,13021.3,4.2086,297.0,4.226,228.5,4.2085,2363.1,4.2277,295.7,4.2078,245.9,4.2278,539.0,4.2067,539.0,4.2287,1217.9,4.2048,1246.7,4.2288,1240.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:49:00,4.2248,349.4,4.2253,442.1,4.2238,722.5,4.2256,4.1,4.2235,936.4,4.2262,475.4,4.2228,474.5,4.2264,435.7,4.2224,1339.3,4.2266,846.6,4.2219,727.8,4.2276,879.3,4.2212,1184.0,4.2278,182.0,4.2211,627.0,4.2281,1813.8,4.2208,1776.6,4.2291,800.5,4.2205,1422.0,4.2292,1185.0,4.2204,389.4,4.2293,1137.1,4.2202,1185.0,4.2316,929.0,4.2201,376.4,4.2317,13843.8,4.2199,389.0,4.2329,1493.1,4.2196,296.2,4.2331,1422.0,4.2195,680.7,4.2336,1239.9,4.2194,569.6,4.2352,192.5,4.2177,3229.9,4.2358,295.1,4.217,1369.1,4.2366,2720.9,4.2153,1512.2,4.2372,1718.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:50:00,4.2377,675.3,4.2393,851.8,4.2368,1162.9,4.2394,476.2,4.2367,129.3,4.2406,1759.9,4.2366,265.0,4.2411,1774.3,4.2364,1332.4,4.2413,176.7,4.2354,1345.8,4.2421,1758.7,4.2348,1284.7,4.2427,2717.4,4.2341,1422.0,4.2429,92.4,4.234,2369.0,4.2437,1772.6,4.2338,1294.6,4.244,1493.1,4.2336,388.1,4.2453,1422.0,4.2333,295.3,4.2456,1753.0,4.2332,943.1,4.2474,23.5,4.2312,295.4,4.2479,13021.3,4.2311,483.2,4.248,1283.7,4.231,1506.6,4.2482,182.0,4.2309,1314.8,4.2492,294.2,4.2305,678.8,4.2493,928.6,4.2304,170.1,4.2502,917.7,4.23,539.0,4.2507,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:51:00,4.2278,1111.4,4.2293,118.2,4.2277,118.2,4.2294,908.1,4.2275,228.5,4.2298,4.1,4.2265,228.5,4.2304,465.8,4.2264,1296.9,4.2306,1760.3,4.2249,1182.0,4.2312,182.0,4.2248,1415.9,4.2321,1788.4,4.2247,569.7,4.2338,1185.0,4.2246,295.9,4.2347,92.5,4.2245,1810.5,4.2349,1493.1,4.2243,1068.5,4.2357,1693.4,4.2242,389.1,4.2368,1111.6,4.2229,296.0,4.2381,13021.3,4.2227,1509.6,4.2384,1307.6,4.2224,170.5,4.2389,228.5,4.221,1314.5,4.2398,294.8,4.2194,3229.9,4.2399,228.5,4.2192,1242.4,4.2408,833.8,4.2189,1078.0,4.2409,228.5,4.2182,23.7,4.2413,844.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:52:00,4.2248,1119.0,4.2264,838.7,4.2245,228.5,4.2276,1726.1,4.2234,1446.0,4.2291,1614.8,4.2227,1509.6,4.2294,182.0,4.2224,1352.5,4.2312,1113.0,4.2219,679.6,4.2316,2678.1,4.2218,1276.2,4.2336,1829.2,4.2216,569.7,4.2347,92.5,4.221,1422.0,4.2349,13021.3,4.2191,592.6,4.2367,295.0,4.219,1410.8,4.2368,1111.6,4.217,539.0,4.2382,857.3,4.216,3229.9,4.2384,1331.1,4.2153,1512.2,4.2388,294.9,4.215,1180.2,4.2389,228.5,4.2149,170.8,4.2399,228.5,4.2144,1286.6,4.2402,877.8,4.2139,1676.6,4.2408,539.0,4.2136,539.0,4.2409,228.5,4.21,1078.0,4.2416,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:53:00,4.2277,1139.4,4.2294,879.8,4.2275,228.5,4.2302,461.4,4.2264,1366.8,4.2306,1829.1,4.2256,1182.0,4.2313,182.0,4.2255,388.9,4.2322,1737.0,4.2254,437.7,4.2347,92.5,4.2252,1185.0,4.2354,1422.0,4.2248,1368.7,4.2355,1493.1,4.2243,295.9,4.2357,1769.3,4.2242,569.7,4.2378,13021.3,4.2241,484.2,4.2384,1331.1,4.2235,1422.0,4.2389,228.5,4.2233,376.3,4.2398,294.8,4.2224,170.5,4.2399,228.5,4.222,296.1,4.2402,877.8,4.2219,679.6,4.2407,294.8,4.2209,1427.6,4.2408,539.0,4.2192,1290.5,4.2409,228.5,4.2187,3229.9,4.2412,860.5,4.217,539.0,4.2416,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:54:00,4.2318,140.0,4.2333,841.8,4.2317,814.9,4.2346,1723.9,4.2315,228.5,4.2361,1654.0,4.2308,460.5,4.2384,23.5,4.2304,1342.8,4.2386,1493.1,4.2297,465.3,4.2397,1658.0,4.2295,388.5,4.2416,1418.0,4.2294,437.3,4.2417,13021.3,4.2292,568.7,4.2428,294.6,4.2289,1182.0,4.2429,92.4,4.2288,1415.8,4.2432,2115.4,4.2286,295.6,4.2441,23.6,4.2285,483.1,4.2442,796.3,4.2283,375.2,4.2449,539.0,4.2274,1807.1,4.2478,294.3,4.226,295.8,4.248,1286.4,4.2259,679.7,4.2482,182.0,4.2249,1416.7,4.2489,539.0,4.223,3229.9,4.249,1180.2,4.2224,170.5,4.2507,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:55:00,4.2307,636.6,4.2324,891.5,4.2304,712.9,4.2333,735.6,4.2294,1838.8,4.2336,1803.3,4.2293,388.0,4.2346,941.9,4.2288,636.8,4.2351,1733.7,4.2287,614.9,4.2354,640.8,4.2284,1182.0,4.236,228.5,4.2282,375.3,4.2361,783.0,4.2281,1182.0,4.2384,23.5,4.2278,1296.5,4.2388,1493.1,4.2277,295.7,4.2396,1671.3,4.2274,1418.0,4.2416,1418.0,4.2267,849.9,4.2417,13021.3,4.225,295.9,4.2428,294.6,4.2249,1357.8,4.2432,1286.7,4.223,3229.9,4.2442,796.3,4.2207,539.0,4.2448,539.0,4.2199,1748.6,4.2461,294.4,4.2192,1282.3,4.2462,894.2,4.2188,1078.0,4.248,1286.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:56:00,4.2438,140.0,4.2444,820.1,4.2428,462.9,4.2457,1735.9,4.2427,682.5,4.246,472.1,4.2425,228.5,4.2466,2064.6,4.2414,1448.7,4.247,228.5,4.24,1552.2,4.2474,1806.1,4.2399,3392.7,4.2482,182.0,4.2396,294.8,4.2505,313.0,4.2395,1315.0,4.251,897.3,4.2392,1182.0,4.2511,1493.1,4.2391,677.6,4.2518,191.7,4.2383,387.4,4.252,860.9,4.2377,587.0,4.2528,1310.4,4.2373,870.1,4.253,13021.3,4.2367,1340.3,4.2555,5042.1,4.236,3399.8,4.2564,23.5,4.2338,4696.8,4.2574,293.6,4.2336,1306.6,4.2575,539.0,4.2334,354.1,4.2576,1719.8,4.2333,1418.0,4.2583,1256.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:57:00,4.2408,1147.3,4.2425,784.7,4.2405,228.5,4.2438,2181.8,4.2395,1561.1,4.2444,180.6,4.2389,1178.0,4.2456,1645.8,4.2388,746.3,4.2479,2063.9,4.2385,228.5,4.248,1493.1,4.2376,1278.8,4.2482,182.0,4.2374,1418.0,4.2491,1748.1,4.2371,677.6,4.2498,13021.3,4.2368,169.8,4.2505,313.0,4.2366,295.0,4.2518,191.7,4.2362,1182.0,4.252,23.5,4.2357,295.1,4.2527,293.9,4.2356,375.3,4.2528,1317.9,4.234,567.7,4.2537,539.0,4.2338,6141.4,4.254,1418.0,4.2335,3229.9,4.2547,1686.4,4.2324,539.0,4.2554,293.7,4.229,7336.4,4.2555,5042.1,4.2288,1321.7,4.2564,23.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:58:00,4.2428,748.5,4.2445,923.1,4.2427,117.8,4.2458,1805.0,4.2422,228.5,4.2464,180.6,4.2418,3004.2,4.2467,481.7,4.2415,1421.1,4.2474,1817.3,4.2413,436.1,4.2479,2063.9,4.2398,2576.8,4.2482,182.0,4.2396,294.8,4.2505,313.0,4.2394,387.2,4.2509,1543.8,4.239,387.4,4.2518,191.7,4.2389,294.9,4.2519,6535.2,4.2386,567.8,4.252,23.5,4.2384,3006.1,4.2528,1310.7,4.2382,677.6,4.2531,13021.3,4.2381,374.4,4.254,1418.0,4.2377,482.3,4.2546,293.8,4.2368,169.8,4.2555,5042.1,4.2362,3229.9,4.2564,23.5,4.236,1404.6,4.2574,293.6,4.2352,1418.0,4.2575,2343.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:59:00,4.2459,117.7,4.2475,878.5,4.2458,47.1,4.2482,182.0,4.2457,643.1,4.2489,1720.2,4.2452,228.5,4.2494,180.8,4.2448,461.7,4.2505,1737.1,4.2443,1383.2,4.252,23.5,4.2442,435.7,4.254,1418.0,4.2436,294.6,4.2551,13021.3,4.2426,2172.9,4.2552,1630.9,4.2425,566.8,4.2553,1493.1,4.2423,387.5,4.2564,23.5,4.2422,228.5,4.2572,293.6,4.242,1178.0,4.259,1182.1,4.2419,374.3,4.2592,1078.0,4.2416,387.0,4.2608,293.4,4.2413,482.2,4.2609,1670.9,4.241,3229.9,4.2612,23.6,4.2407,294.8,4.2618,539.0,4.2406,1413.0,4.2656,295.0,4.2397,1455.6,4.2661,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:00:00,4.2413,716.1,4.2428,831.0,4.2411,228.5,4.2439,475.2,4.24,1378.5,4.244,1641.2,4.2389,3006.4,4.2452,182.0,4.2387,1178.0,4.2454,1493.1,4.2386,797.8,4.2456,1757.1,4.2384,1470.0,4.246,2064.8,4.2381,294.9,4.2479,92.1,4.2379,169.8,4.2481,1661.1,4.2365,1245.3,4.2482,182.0,4.2364,1413.0,4.2485,13021.3,4.2363,387.5,4.2497,1413.0,4.2354,374.3,4.25,3226.5,4.2346,1315.9,4.252,23.5,4.2342,295.2,4.2525,293.9,4.2341,7336.4,4.2526,1791.5,4.2326,539.0,4.2528,1302.1,4.2318,3229.9,4.2532,299.1,4.2317,299.8,4.2538,539.0,4.2288,1302.1,4.254,5041.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:01:00,4.2393,228.5,4.2407,819.9,4.2392,712.9,4.2418,463.6,4.2379,1360.5,4.2419,1769.4,4.2373,1222.2,4.2425,2066.3,4.237,3007.9,4.2434,1695.5,4.2363,1398.3,4.2436,182.0,4.2361,1473.1,4.2448,1493.1,4.2355,482.4,4.2459,1765.1,4.2354,1413.0,4.246,2064.8,4.2353,1180.0,4.2479,92.1,4.2342,388.1,4.248,23.5,4.2341,7724.5,4.2482,182.0,4.2337,582.3,4.2484,13021.3,4.2336,567.7,4.2497,1413.0,4.2334,375.3,4.25,3226.5,4.2326,170.0,4.2507,1078.0,4.2317,299.8,4.252,23.5,4.2315,1332.0,4.2525,1753.2,4.2311,3229.9,4.2528,1302.1,4.2299,7345.9,4.2532,299.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:02:00,4.2403,730.4,4.2418,822.1,4.2401,228.5,4.2426,117.8,4.2399,1376.7,4.2427,812.5,4.239,1338.4,4.243,1725.3,4.2388,1180.0,4.2431,265.0,4.2383,1495.2,4.2433,462.2,4.2381,3007.0,4.2439,1727.0,4.2377,387.7,4.2445,1666.4,4.2374,1374.9,4.2454,1774.8,4.2373,436.5,4.246,2064.8,4.2371,295.0,4.2478,1493.1,4.2368,387.5,4.2479,92.1,4.2366,1178.0,4.248,824.9,4.2364,482.1,4.2482,182.0,4.2354,1788.3,4.2485,13021.3,4.2347,295.2,4.2489,851.5,4.2346,677.4,4.2494,1413.0,4.2345,1348.2,4.25,3226.5,4.2341,7336.4,4.252,23.5,4.2326,170.0,4.2524,294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:03:00,4.2524,3.6,4.254,816.2,4.2523,643.8,4.2541,117.5,4.2517,228.5,4.2548,479.7,4.2513,470.3,4.2552,1656.6,4.251,1448.4,4.256,2060.0,4.2494,2999.1,4.2571,1832.2,4.2491,1082.9,4.2588,1178.0,4.2489,902.1,4.2598,889.8,4.2487,1178.0,4.2601,4711.9,4.2483,294.2,4.2609,789.1,4.2482,386.9,4.2611,13021.3,4.2481,565.8,4.2615,92.0,4.2466,1413.0,4.2624,1334.8,4.2451,1316.2,4.2646,5028.1,4.2445,3229.9,4.2649,1413.0,4.2438,539.0,4.2651,917.9,4.2432,1338.3,4.2652,818.1,4.2428,7321.3,4.2667,293.0,4.2405,1736.5,4.2668,539.0,4.2403,169.7,4.267,23.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:04:00,4.2425,3.6,4.244,883.9,4.2424,1188.0,4.2452,1811.2,4.2421,228.5,4.2456,467.5,4.2411,1487.3,4.2466,182.0,4.2403,169.7,4.2468,1774.9,4.2401,387.1,4.2486,1177.0,4.2398,387.4,4.2488,1493.1,4.2394,1473.2,4.2492,2063.3,4.2392,374.2,4.2512,13021.3,4.239,567.6,4.2513,1866.3,4.2385,294.9,4.2524,92.2,4.2384,1894.2,4.2525,2061.7,4.2381,3007.0,4.2528,1352.8,4.2358,295.1,4.2547,539.0,4.2357,1357.4,4.2557,293.7,4.2341,7336.4,4.2558,1783.4,4.234,1179.6,4.256,2060.0,4.2336,1283.8,4.2575,293.6,4.2326,170.0,4.2576,1338.9,4.2321,3229.9,4.2587,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:05:00,4.2364,746.6,4.238,864.5,4.2361,228.5,4.2387,812.1,4.2354,344.6,4.2388,890.1,4.2353,856.7,4.2392,908.5,4.2351,1712.1,4.2406,2067.5,4.2349,265.0,4.2407,1707.8,4.2344,483.0,4.2425,1493.1,4.2342,3009.9,4.2441,1177.0,4.2338,1442.2,4.2442,92.3,4.2334,1428.7,4.2446,13021.3,4.2331,1180.0,4.2452,1657.6,4.233,388.5,4.2453,2065.2,4.2327,1472.3,4.248,1359.0,4.2326,170.0,4.2491,294.2,4.2323,342.8,4.2492,2063.3,4.232,568.7,4.2498,1800.5,4.2319,1472.1,4.2507,539.0,4.2313,1412.0,4.251,23.5,4.2312,678.6,4.2517,1078.0,4.2299,7345.9,4.2524,92.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:06:00,4.2342,867.3,4.2365,118.0,4.2341,483.7,4.2366,426.4,4.234,228.5,4.2367,952.3,4.2325,1461.0,4.2384,1036.7,4.2322,4191.3,4.2385,228.5,4.2319,1177.0,4.2386,838.2,4.2312,956.9,4.2406,2067.5,4.231,388.5,4.2407,1707.8,4.2309,483.2,4.242,1493.1,4.2307,295.5,4.2442,92.3,4.2302,1421.0,4.2445,13021.3,4.2299,375.1,4.2452,1657.6,4.2295,1412.0,4.2453,2065.2,4.2278,170.2,4.2467,539.0,4.2273,308.5,4.2479,294.3,4.2271,7349.0,4.248,1359.0,4.2265,3229.9,4.2492,2063.3,4.2261,695.7,4.2498,1800.5,4.226,732.5,4.2507,539.0,4.225,1203.1,4.251,23.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:07:00,4.2382,1170.3,4.2397,906.0,4.237,228.5,4.2409,1786.8,4.2369,1398.8,4.2412,182.0,4.2361,388.1,4.2414,481.2,4.236,876.2,4.2424,228.5,4.2358,1180.0,4.2425,1718.2,4.2353,687.6,4.2443,92.3,4.2351,387.5,4.2452,1177.0,4.235,228.5,4.2456,1493.1,4.2344,374.3,4.246,1751.3,4.2333,295.3,4.2479,13021.3,4.2332,1412.0,4.2507,539.0,4.2325,634.7,4.251,23.5,4.2323,680.9,4.2516,294.0,4.2288,1348.8,4.2517,1078.0,4.2281,3229.9,4.2524,92.2,4.2278,1248.2,4.2526,1549.2,4.2271,539.0,4.2528,1360.2,4.2267,805.3,4.2547,539.0,4.226,23.5,4.2576,1338.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:08:00,4.2332,1179.8,4.2361,872.4,4.2329,228.5,4.2368,466.1,4.2312,2574.7,4.237,1493.1,4.2311,1565.6,4.2373,228.5,4.2305,479.2,4.238,1675.9,4.2302,388.0,4.2383,228.5,4.2298,568.8,4.2405,1177.0,4.2296,295.5,4.2406,1676.7,4.2295,388.4,4.2414,13021.3,4.2294,1787.2,4.2441,1732.4,4.229,1385.3,4.2442,294.5,4.228,295.6,4.2443,1504.3,4.2278,170.2,4.2467,539.0,4.2263,720.9,4.2479,294.3,4.2262,745.0,4.248,1356.3,4.225,1203.1,4.2496,836.9,4.224,1362.3,4.2497,851.1,4.2229,539.0,4.2507,539.0,4.2212,3229.9,4.251,23.5,4.2198,783.2,4.2517,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:09:00,4.2382,731.7,4.2397,838.4,4.2377,228.5,4.2406,1493.1,4.2372,472.0,4.2409,1686.4,4.2369,1383.3,4.2411,182.0,4.236,1180.0,4.2415,460.8,4.2359,1181.0,4.2424,1759.1,4.2358,228.5,4.2443,92.3,4.2353,2001.0,4.2449,858.5,4.235,388.0,4.2458,839.7,4.2346,388.5,4.2463,1417.0,4.2344,1417.0,4.2479,13021.3,4.2338,863.9,4.2506,294.1,4.2331,375.3,4.2507,539.0,4.233,295.3,4.251,23.5,4.2329,678.6,4.2517,1078.0,4.2321,483.1,4.252,23.6,4.2306,1388.0,4.2524,294.0,4.2303,539.0,4.2525,1788.0,4.2288,1348.9,4.2528,1360.2,4.2279,1078.0,4.2542,191.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:10:00,4.2362,1167.4,4.2377,896.5,4.2361,118.0,4.2386,1493.1,4.2358,228.5,4.2389,1755.9,4.2349,1414.0,4.2391,474.5,4.2337,1180.0,4.2401,182.0,4.2336,388.5,4.2402,228.5,4.2333,1665.8,4.2404,1805.1,4.2332,568.0,4.2427,1181.0,4.2331,375.3,4.2439,930.4,4.2324,1417.0,4.2443,92.3,4.2322,295.4,4.2449,842.9,4.2321,483.1,4.2472,294.3,4.2306,1289.9,4.2473,1417.0,4.2279,1078.0,4.2479,13021.3,4.2278,170.2,4.248,1343.6,4.2264,539.0,4.2495,923.4,4.225,1203.1,4.2496,868.9,4.2248,3229.9,4.2506,294.1,4.2246,1574.8,4.2507,539.0,4.224,1362.3,4.251,23.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:11:00,4.2312,378.2,4.2338,265.0,4.2307,228.5,4.2339,182.0,4.2302,838.2,4.234,1493.1,4.2294,596.8,4.2343,453.3,4.2291,467.6,4.2344,477.1,4.2288,1385.0,4.2348,861.0,4.2282,437.2,4.236,92.5,4.228,1181.0,4.237,898.0,4.2278,388.5,4.2371,870.8,4.2277,568.7,4.2377,1417.0,4.2276,933.1,4.2378,1181.0,4.2274,375.2,4.2382,13249.8,4.2268,389.0,4.2392,228.5,4.2267,388.8,4.2402,228.5,4.2264,1587.3,4.2404,1805.1,4.2262,1420.5,4.2415,356.3,4.2249,295.9,4.2425,294.6,4.2248,718.0,4.2427,539.0,4.2223,539.0,4.243,23.6,4.2221,350.6,4.2432,1346.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:12:00,4.2352,1165.7,4.2364,1040.1,4.2338,1394.9,4.237,458.7,4.2337,228.5,4.2371,457.9,4.2327,586.1,4.2378,182.0,4.232,2362.0,4.2383,891.9,4.2319,1365.9,4.2384,902.3,4.2311,295.4,4.2386,465.6,4.231,678.5,4.2389,1482.7,4.2307,388.1,4.2404,867.4,4.2305,375.3,4.2406,838.9,4.2304,1417.0,4.243,23.6,4.2303,871.5,4.2433,1417.0,4.2302,568.8,4.2439,930.4,4.2294,295.6,4.2449,842.9,4.2293,1449.8,4.245,13021.3,4.2275,1710.3,4.2466,294.4,4.2265,539.0,4.248,1343.6,4.2264,170.3,4.2493,294.2,4.2249,3240.3,4.2494,2559.5,4.224,1341.5,4.2495,923.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:13:00,4.2362,690.3,4.2364,833.6,4.2361,732.1,4.2378,873.8,4.2357,228.5,4.2383,809.1,4.2352,856.7,4.2389,461.7,4.2349,1377.3,4.239,1707.9,4.2339,635.6,4.2396,1482.7,4.2332,295.3,4.2401,1000.4,4.2331,1392.4,4.2407,925.7,4.2328,1569.6,4.2442,816.5,4.232,1277.0,4.2443,1417.0,4.2318,568.4,4.2449,842.9,4.2314,1417.0,4.245,13021.3,4.2308,295.5,4.2479,294.3,4.2307,388.1,4.248,1343.6,4.2305,375.3,4.2493,294.2,4.2303,483.0,4.2494,2559.5,4.2296,692.9,4.2495,923.4,4.2282,672.2,4.2496,868.9,4.2275,1710.3,4.2507,539.0,4.2265,539.0,4.251,1204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:14:00,4.2349,8.3,4.2362,118.0,4.2341,369.5,4.2363,804.5,4.234,347.3,4.2368,182.0,4.2339,482.4,4.2369,405.6,4.2337,228.5,4.2379,2236.5,4.2335,760.0,4.2382,228.5,4.2326,747.1,4.2388,1482.7,4.2325,637.6,4.24,1698.3,4.2324,742.0,4.2427,92.4,4.2317,1180.0,4.2437,942.2,4.2314,295.4,4.2445,923.7,4.2313,388.4,4.245,13021.3,4.2311,1760.4,4.2457,1417.0,4.2308,375.2,4.2462,294.4,4.2301,567.9,4.2467,539.0,4.23,388.1,4.2479,294.3,4.2295,483.1,4.248,1343.6,4.2291,1415.0,4.2494,2559.5,4.2282,295.6,4.25,1826.2,4.2275,1710.3,4.2507,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:15:00,4.228,699.1,4.231,3.8,4.2279,265.0,4.2311,5.6,4.2277,228.5,4.2312,1664.7,4.2275,2173.4,4.2318,479.2,4.2264,388.6,4.2322,228.5,4.2257,1181.0,4.2329,902.5,4.2256,568.9,4.2353,1417.0,4.2251,1385.0,4.2354,1180.0,4.2247,295.9,4.2356,92.5,4.2246,389.0,4.2359,892.0,4.2245,1415.0,4.2362,829.1,4.2235,170.4,4.2364,679.2,4.2224,296.0,4.2385,13021.3,4.2221,350.6,4.2399,294.8,4.2218,764.2,4.24,1698.3,4.2217,715.6,4.2404,293.9,4.2192,1358.9,4.2425,294.6,4.2188,1078.0,4.2426,1078.0,4.218,586.2,4.2427,631.4,4.217,3240.3,4.243,23.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:16:00,4.2275,1710.3,4.2296,118.2,4.227,479.1,4.2299,195.5,4.2261,649.4,4.2301,228.5,4.2256,228.5,4.2304,1482.7,4.225,568.8,4.2307,463.8,4.2247,388.5,4.2313,887.4,4.2235,170.4,4.2318,479.2,4.223,1390.9,4.2347,1415.0,4.2226,296.0,4.2348,1180.0,4.2221,350.6,4.2349,894.7,4.2209,1322.9,4.235,915.7,4.2181,296.3,4.2353,13021.3,4.218,562.6,4.2356,92.5,4.215,1180.4,4.2364,679.2,4.2146,7415.3,4.2378,880.5,4.2144,1321.0,4.238,939.7,4.214,1271.5,4.2384,1598.2,4.2137,539.0,4.2387,539.0,4.2124,297.0,4.2403,294.8,4.2104,840.2,4.2404,293.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:17:00,4.2275,1710.3,4.2291,228.5,4.2262,465.5,4.2293,1664.7,4.2251,1078.8,4.2295,265.0,4.2249,388.5,4.23,79.3,4.2235,170.4,4.2302,118.2,4.223,674.4,4.2303,168.9,4.2226,296.0,4.2304,26.4,4.2218,1375.4,4.2306,908.6,4.2215,1415.0,4.2307,52.8,4.2211,752.9,4.2311,228.5,4.2193,296.3,4.2312,466.2,4.2187,299.0,4.2315,437.2,4.2182,1470.7,4.2326,1415.0,4.218,562.6,4.2341,818.9,4.217,1078.0,4.2342,892.3,4.2158,711.8,4.2347,679.3,4.215,1180.4,4.2351,1182.0,4.2146,4175.0,4.2353,13021.3,4.2144,1321.0,4.2356,92.5,4.2137,539.0,4.2378,880.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:18:00,4.2288,265.0,4.2315,16.0,4.2281,1117.8,4.2316,118.2,4.2276,228.5,4.2319,1482.7,4.226,1623.8,4.232,228.5,4.2256,228.5,4.2322,995.6,4.2255,1706.0,4.2327,473.9,4.225,569.8,4.235,1797.1,4.2247,389.4,4.2356,92.5,4.2245,1415.0,4.2378,880.5,4.2241,860.2,4.238,939.7,4.2239,389.0,4.2381,1415.0,4.2235,170.4,4.2386,13021.3,4.2227,962.7,4.2403,294.8,4.2226,691.4,4.2404,293.9,4.2193,1355.8,4.2425,878.9,4.2192,1295.9,4.2426,1078.0,4.2187,299.0,4.2427,631.4,4.218,3802.9,4.243,23.6,4.217,1078.0,4.2431,294.6,4.215,1180.4,4.2432,1307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:19:00,4.226,1196.0,4.2288,8.4,4.2256,228.5,4.2289,300.2,4.2255,265.0,4.2293,464.7,4.2235,170.4,4.23,228.5,4.2232,1182.0,4.231,907.5,4.223,1353.2,4.2312,1482.7,4.2223,389.0,4.2315,437.6,4.2219,484.0,4.2321,1180.0,4.2215,1418.0,4.2337,1418.0,4.2214,296.1,4.2338,679.2,4.2197,1482.3,4.2343,1752.1,4.2193,296.3,4.2353,13021.3,4.2187,299.0,4.2356,92.5,4.218,562.6,4.2378,880.5,4.217,1078.0,4.2379,295.0,4.216,4600.7,4.238,939.7,4.215,1180.4,4.2384,1282.0,4.2144,1321.0,4.2386,294.9,4.2137,539.0,4.2387,539.0,4.2124,297.0,4.2404,293.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:20:00,4.222,379.8,4.2236,118.4,4.2219,118.4,4.2237,268.7,4.2211,467.2,4.2242,182.0,4.221,719.2,4.2249,228.5,4.2205,228.5,4.2253,1482.7,4.2195,1182.0,4.2259,228.5,4.2193,2037.5,4.2274,1223.6,4.2191,1571.6,4.2279,1182.0,4.2182,1277.5,4.228,882.8,4.2176,484.2,4.2281,92.7,4.2175,2284.3,4.2284,1418.0,4.2174,376.2,4.2285,407.9,4.2171,170.7,4.2303,680.4,4.217,672.3,4.2321,13021.3,4.2169,682.5,4.2322,853.0,4.2167,390.0,4.2323,807.1,4.2142,296.6,4.2326,310.4,4.2141,652.8,4.2332,295.3,4.2137,539.0,4.2336,2367.3,4.2125,712.8,4.2346,295.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:21:00,4.222,671.9,4.2243,270.0,4.2215,228.5,4.2244,105.7,4.2211,463.4,4.2249,466.3,4.2201,1182.0,4.2258,182.0,4.22,470.0,4.2259,228.5,4.2196,1184.0,4.2274,1223.6,4.2195,228.5,4.2281,92.7,4.2193,2037.5,4.2283,802.8,4.2184,296.3,4.2287,1482.7,4.2183,1945.9,4.2289,13021.3,4.2175,1418.0,4.2293,1418.0,4.2174,390.2,4.2303,680.4,4.2173,1348.7,4.2321,1796.9,4.2172,484.1,4.2326,310.4,4.2171,170.7,4.2335,295.3,4.2165,296.5,4.2336,2363.5,4.2164,680.6,4.2346,295.2,4.2156,376.2,4.2347,539.0,4.2143,640.7,4.235,23.6,4.2132,539.0,4.2358,841.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:22:00,4.2259,689.5,4.2274,1223.6,4.2254,234.9,4.2277,260.3,4.2249,471.0,4.2289,464.6,4.2244,1182.0,4.23,182.0,4.2243,749.2,4.2303,810.7,4.2233,1184.0,4.2321,1482.7,4.2232,1371.0,4.233,1698.1,4.2229,566.5,4.2343,1418.0,4.2225,569.8,4.235,23.6,4.2222,389.3,4.2358,841.7,4.2221,296.1,4.2362,295.1,4.2218,484.1,4.2363,13882.7,4.2215,1418.0,4.2367,133.4,4.2214,389.5,4.2372,2987.8,4.2212,376.2,4.2384,1282.0,4.2209,389.0,4.2387,539.0,4.2202,1309.9,4.2417,294.7,4.2198,680.4,4.2418,773.2,4.2196,296.2,4.2424,1181.5,4.2195,228.5,4.2425,878.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:23:00,4.2273,330.1,4.2274,850.7,4.2269,473.6,4.2306,473.0,4.2265,228.5,4.2313,849.8,4.226,1182.0,4.232,182.0,4.2258,1184.0,4.2336,1482.7,4.2257,724.6,4.2337,1801.9,4.2256,726.5,4.2353,1418.0,4.2254,437.7,4.2358,841.7,4.2246,569.0,4.2363,13882.7,4.2245,684.5,4.2367,133.4,4.2243,375.5,4.2372,2987.8,4.2242,389.1,4.2384,1282.0,4.2241,389.0,4.2404,294.8,4.224,170.4,4.2405,922.3,4.2235,679.7,4.2417,294.7,4.2234,1418.0,4.2418,773.2,4.2233,484.3,4.2424,1181.5,4.2231,740.3,4.2426,1078.0,4.223,712.7,4.2428,23.6,4.2206,296.2,4.243,562.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:24:00,4.2238,361.5,4.2241,260.3,4.2229,1167.3,4.2269,182.0,4.2225,238.9,4.227,228.5,4.2208,1184.0,4.2274,850.7,4.2207,1036.4,4.228,228.5,4.2206,484.3,4.2281,1482.7,4.2205,493.4,4.2285,426.2,4.2201,296.2,4.2286,469.8,4.22,376.3,4.229,411.0,4.2199,569.8,4.2301,92.6,4.2196,1321.2,4.2318,1419.0,4.2195,228.5,4.2319,897.1,4.2193,2037.5,4.2321,809.3,4.219,1419.0,4.233,13021.3,4.218,23.7,4.2336,1264.6,4.2179,308.3,4.2358,841.7,4.2172,296.4,4.2362,295.1,4.2171,170.7,4.2363,861.4,4.217,1312.7,4.2367,133.4,4.2144,1283.9,4.2372,2987.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:25:00,4.2238,1140.0,4.2255,256.0,4.2237,129.6,4.2266,473.2,4.2235,228.5,4.227,182.0,4.2215,1184.0,4.2274,850.7,4.2214,749.3,4.2289,451.2,4.2209,559.6,4.229,444.7,4.2208,1430.0,4.2301,92.6,4.2205,1419.0,4.2309,1482.7,4.2204,296.2,4.2318,1419.0,4.2203,389.6,4.2319,897.1,4.2197,296.2,4.2323,800.4,4.2196,569.9,4.233,13021.3,4.2195,484.3,4.2336,1261.6,4.2193,2718.1,4.2346,295.2,4.2186,729.5,4.235,23.7,4.2183,376.3,4.2358,841.7,4.2179,308.3,4.2363,861.4,4.2172,655.1,4.2367,133.4,4.2158,3240.3,4.2372,2987.8,4.2144,1265.1,4.2383,294.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:26:00,4.2189,718.7,4.2212,256.0,4.2188,472.8,4.2226,182.0,4.2185,228.5,4.2232,469.3,4.218,1183.0,4.2233,1482.7,4.2172,1185.0,4.225,228.5,4.2168,438.4,4.2257,839.2,4.2163,390.0,4.226,228.5,4.216,485.2,4.2263,1419.0,4.2155,1419.0,4.2266,13021.3,4.215,1418.6,4.228,228.5,4.2149,601.6,4.2299,1761.1,4.2148,296.6,4.23,295.5,4.2145,389.3,4.2301,92.6,4.2138,296.6,4.2333,295.3,4.2133,170.8,4.2336,2335.7,4.2132,390.0,4.2338,1754.0,4.2121,1441.0,4.2347,539.0,4.21,23.7,4.235,23.7,4.2096,1259.6,4.2367,133.4,4.2093,3240.3,4.237,23.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:27:00,4.22,118.4,4.2219,256.0,4.2199,1155.3,4.224,182.0,4.2195,228.5,4.225,228.5,4.2189,1183.0,4.226,228.5,4.2188,472.8,4.2261,861.2,4.2167,1185.0,4.227,1482.7,4.2166,570.7,4.2279,1419.0,4.2165,1715.5,4.228,228.5,4.2163,1786.3,4.2299,14782.4,4.216,485.2,4.2301,92.6,4.2159,389.5,4.2332,295.3,4.2139,296.6,4.2336,2335.7,4.2138,721.8,4.2337,295.3,4.2137,737.0,4.2338,1754.0,4.2133,170.8,4.2347,539.0,4.2123,539.0,4.235,23.7,4.2112,3240.3,4.237,23.7,4.21,23.7,4.2384,1282.0,4.2096,1259.6,4.2387,539.0,4.2089,539.0,4.2391,814.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:28:00,4.2199,1174.6,4.2218,252.3,4.2194,228.5,4.2238,182.0,4.2181,1183.0,4.2239,228.5,4.218,610.9,4.2248,1482.7,4.2176,390.1,4.2259,875.4,4.2174,296.4,4.2293,2602.0,4.2173,389.5,4.2298,1783.3,4.217,389.6,4.2299,13021.3,4.2166,1054.8,4.2301,92.6,4.2163,1382.6,4.2335,295.3,4.2158,376.2,4.2336,2329.6,4.2141,296.6,4.2338,1754.0,4.214,306.9,4.2346,295.2,4.2133,170.8,4.2347,539.0,4.2125,1478.1,4.235,23.7,4.2123,539.0,4.237,23.7,4.2101,3240.3,4.2384,1282.0,4.21,23.7,4.2387,539.0,4.2096,1259.6,4.2391,814.6,4.2089,539.0,4.2405,922.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:29:00,4.2208,1148.3,4.2229,247.7,4.2204,228.5,4.2248,700.2,4.2192,1185.0,4.2249,182.0,4.2191,613.7,4.2264,875.7,4.2176,1415.6,4.2272,92.7,4.2175,1811.2,4.2287,1421.0,4.2174,296.4,4.2288,1482.7,4.2171,389.6,4.2298,1783.3,4.2167,296.4,4.2299,13021.3,4.2166,1054.8,4.2335,295.3,4.2154,1443.2,4.2336,1078.0,4.214,306.9,4.2338,1754.0,4.2133,170.8,4.2346,295.2,4.2123,539.0,4.2347,539.0,4.2108,3240.3,4.235,23.7,4.21,23.7,4.237,23.7,4.2098,1432.3,4.2387,539.0,4.2089,539.0,4.2391,814.6,4.2081,1078.0,4.2392,192.2,4.2069,353.8,4.2405,922.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:30:00,4.2217,692.2,4.224,242.5,4.2213,228.5,4.2249,182.0,4.2205,1184.0,4.2258,228.5,4.2199,483.7,4.2265,873.2,4.2189,1185.0,4.2272,92.7,4.2188,1337.0,4.2278,1482.7,4.2177,1421.0,4.2289,1854.0,4.2169,390.1,4.2293,1421.0,4.2166,296.4,4.23,13021.3,4.2165,296.5,4.2325,817.5,4.2163,228.5,4.2334,295.3,4.2156,1421.2,4.2335,295.3,4.215,616.5,4.2336,2317.2,4.214,389.6,4.2338,893.3,4.2139,570.8,4.2347,539.0,4.2133,560.9,4.235,23.7,4.213,3240.3,4.237,23.7,4.2124,539.0,4.2379,830.3,4.2101,1390.7,4.2384,1239.9,4.21,23.7,4.2387,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:31:00,4.2178,698.3,4.2202,242.5,4.2173,228.5,4.2212,182.0,4.217,1700.4,4.2216,476.2,4.2152,170.7,4.2217,228.5,4.2151,389.5,4.2242,1482.7,4.215,390.0,4.2244,434.8,4.2148,389.7,4.2245,398.3,4.2145,1421.0,4.2253,3043.1,4.2144,296.6,4.2268,13021.3,4.2142,351.0,4.2272,92.7,4.214,1447.9,4.2288,2181.4,4.2126,296.7,4.2289,802.8,4.2113,732.1,4.2299,295.5,4.21,23.7,4.2308,539.0,4.2099,698.2,4.2325,817.5,4.2096,1239.9,4.2326,295.3,4.2089,539.0,4.2327,859.0,4.2081,1078.0,4.2336,2320.7,4.2079,3240.3,4.2348,539.0,4.2069,353.8,4.235,23.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:32:00,4.2217,471.2,4.2233,242.5,4.2207,680.0,4.2242,118.4,4.2202,228.5,4.2248,182.0,4.2193,1184.0,4.225,464.6,4.2191,685.7,4.2256,829.5,4.219,751.5,4.2257,228.5,4.2178,1408.6,4.2261,877.8,4.2174,617.7,4.2272,92.7,4.2172,296.4,4.2287,781.7,4.217,1700.4,4.2288,844.0,4.2162,389.5,4.2291,14442.3,4.2161,1265.2,4.2296,1482.7,4.2146,1308.3,4.2325,817.5,4.2145,296.6,4.2326,295.3,4.2144,681.5,4.2327,859.0,4.2142,170.8,4.2336,2320.7,4.2126,539.0,4.2347,295.2,4.2123,3240.3,4.2348,539.0,4.2109,651.4,4.235,23.7,4.2108,692.5,4.2367,913.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:33:00,4.227,9.5,4.2275,1068.4,4.2248,710.1,4.2287,228.5,4.2234,438.1,4.229,182.0,4.2229,1727.9,4.2296,1579.1,4.2222,296.1,4.2314,847.7,4.2218,1306.7,4.2317,871.7,4.2207,1475.8,4.2341,1482.7,4.2179,296.4,4.235,23.7,4.2178,3923.4,4.2351,880.9,4.217,1700.4,4.2356,13021.3,4.2166,539.0,4.2357,295.1,4.2163,739.1,4.2358,831.1,4.2153,1078.0,4.2362,1421.0,4.2144,1247.8,4.2384,1239.9,4.2142,170.8,4.2388,539.0,4.2138,335.3,4.2391,294.9,4.2126,539.0,4.2392,192.2,4.2115,1706.5,4.2424,1181.5,4.2105,23.7,4.2426,1078.0,4.21,23.7,4.243,2300.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:34:00,4.2347,682.8,4.2363,861.8,4.2338,29.3,4.2373,483.2,4.2337,813.2,4.2375,1762.4,4.2334,1367.1,4.238,1097.0,4.2332,228.5,4.2381,792.2,4.2328,479.4,4.2388,182.0,4.2324,1360.1,4.239,923.6,4.2322,228.5,4.2391,845.8,4.2318,1437.7,4.2406,889.6,4.2308,1437.1,4.2416,868.3,4.2305,436.9,4.242,13021.3,4.2303,683.6,4.2426,831.0,4.2302,228.5,4.2436,1506.4,4.2294,388.5,4.2447,794.0,4.2292,848.8,4.2466,294.4,4.2291,568.8,4.2469,276.6,4.2287,1182.0,4.2471,1724.1,4.2285,3240.3,4.2473,539.0,4.228,1273.5,4.248,1247.1,4.2279,295.7,4.251,1185.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:35:00,4.2349,118.0,4.2361,238.8,4.2348,673.8,4.2364,885.1,4.2342,228.5,4.2376,1857.0,4.2339,464.7,4.238,466.3,4.2335,1447.8,4.2387,182.0,4.2333,1182.0,4.2391,1819.3,4.2328,468.4,4.2416,1795.4,4.2326,1801.2,4.2421,13021.3,4.2318,1410.2,4.2433,2900.7,4.2314,1418.0,4.2436,23.7,4.2313,295.4,4.2447,794.0,4.2312,228.5,4.2468,294.3,4.2297,295.5,4.2469,276.6,4.2296,333.9,4.2472,1791.1,4.2294,170.2,4.2473,539.0,4.2289,388.5,4.248,1247.1,4.228,1400.6,4.2509,294.1,4.2271,3240.3,4.251,1185.5,4.227,375.4,4.2516,539.0,4.2241,1078.0,4.2517,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:36:00,4.2328,1157.5,4.2343,238.8,4.2323,228.5,4.2344,852.9,4.2314,1438.6,4.2356,1783.8,4.2305,1185.0,4.2358,473.0,4.2298,1375.6,4.2366,182.0,4.2295,295.5,4.2367,228.5,4.2294,1588.2,4.2369,478.1,4.2269,295.7,4.2371,1763.2,4.2268,656.6,4.2377,228.5,4.2262,23.6,4.2387,1482.7,4.226,744.1,4.2395,1182.0,4.2241,1078.0,4.2406,783.8,4.224,1789.1,4.2416,821.8,4.2234,1185.5,4.2432,1254.5,4.223,3240.3,4.2442,294.5,4.2218,121.7,4.2443,13021.3,4.2209,1834.1,4.2447,92.3,4.2197,836.0,4.2478,539.0,4.2192,1250.1,4.248,1253.2,4.2188,23.6,4.2482,1704.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:37:00,4.2357,724.8,4.237,238.8,4.2353,228.5,4.2373,813.6,4.2347,477.5,4.2385,791.3,4.2344,1340.9,4.2386,793.0,4.2342,436.6,4.2388,462.0,4.2335,1929.3,4.2392,1056.1,4.2328,638.1,4.2399,182.0,4.2326,1190.0,4.24,920.9,4.2319,1181.0,4.2402,922.2,4.2313,228.5,4.2414,1482.7,4.2312,388.6,4.2426,840.9,4.231,388.5,4.2436,941.7,4.2307,2068.6,4.2443,13021.3,4.2306,956.9,4.2447,92.3,4.2297,295.5,4.2453,1650.1,4.2296,483.2,4.2476,294.3,4.2294,1963.5,4.248,1253.2,4.229,639.3,4.2481,1695.6,4.2288,638.8,4.249,1418.0,4.2277,539.0,4.2509,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:38:00,4.2318,1187.4,4.2332,234.5,4.2314,228.5,4.2333,800.7,4.2313,1185.4,4.2346,1716.6,4.2307,2068.6,4.2357,657.5,4.2306,388.1,4.2358,228.5,4.2304,1454.8,4.2361,1633.7,4.2295,1476.5,4.2369,1482.7,4.2294,170.2,4.2377,129.4,4.2289,388.5,4.2392,1056.1,4.2288,1864.1,4.2396,923.8,4.2279,375.3,4.2406,843.6,4.2278,483.2,4.2411,13021.3,4.227,1418.0,4.2431,294.6,4.2262,319.4,4.2432,1251.6,4.2261,326.3,4.2447,92.3,4.225,1379.1,4.2449,343.4,4.224,1251.9,4.2452,1726.0,4.2237,539.0,4.2453,1650.1,4.2234,1185.5,4.2477,294.3,4.2214,175.1,4.2478,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:39:00,4.2307,1954.5,4.2308,813.2,4.2278,637.0,4.2318,1482.7,4.2259,1339.1,4.2319,228.5,4.224,1417.0,4.232,182.0,4.2239,678.3,4.2321,1638.8,4.2238,738.2,4.2341,791.3,4.2236,296.0,4.2342,812.6,4.2215,296.1,4.2347,1181.0,4.2214,175.1,4.2377,916.4,4.2199,5050.2,4.2379,13021.3,4.2197,539.0,4.2384,1240.8,4.2193,1406.4,4.2386,821.5,4.2192,1250.1,4.2391,294.9,4.2188,23.6,4.2392,1056.1,4.218,3240.3,4.2425,294.6,4.2168,23.6,4.2426,1078.0,4.2154,539.0,4.2432,1275.2,4.2153,1078.0,4.2437,539.0,4.2149,1736.9,4.2447,92.3,4.2144,1251.7,4.2449,343.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:40:00,4.2323,1197.8,4.2338,225.5,4.2314,228.5,4.2343,900.8,4.231,1471.8,4.235,482.7,4.2304,748.2,4.2355,854.8,4.2292,437.4,4.2356,864.9,4.229,1181.0,4.2359,228.5,4.2286,1455.7,4.2376,1482.7,4.2285,483.2,4.2377,129.4,4.2282,388.6,4.2379,843.0,4.2279,1181.0,4.238,806.8,4.2278,388.9,4.2392,1056.1,4.2276,568.8,4.2403,1417.0,4.227,389.1,4.2411,13021.3,4.2264,1417.0,4.2415,1638.8,4.2259,295.8,4.2431,294.6,4.2258,679.5,4.2432,1275.2,4.2244,813.3,4.2447,92.3,4.224,2517.6,4.2449,343.4,4.2228,3240.3,4.2453,1650.1,4.2214,175.1,4.2473,899.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:41:00,4.2385,468.5,4.2392,1056.1,4.2384,694.7,4.2394,225.5,4.2374,710.3,4.2402,831.7,4.2371,1539.3,4.2407,1482.7,4.2355,1181.0,4.2408,481.3,4.2354,387.6,4.2415,1797.2,4.2351,1181.0,4.242,182.0,4.235,1919.5,4.2435,1735.8,4.2346,295.2,4.2453,1650.1,4.2345,955.9,4.2467,1417.0,4.234,1417.0,4.2472,1725.8,4.2337,677.6,4.2477,13021.3,4.2328,295.3,4.2479,186.3,4.2323,1590.3,4.248,1246.7,4.2289,121.5,4.2506,294.1,4.2288,1240.4,4.251,1185.5,4.228,539.0,4.2512,2577.8,4.2279,3240.3,4.2517,1078.0,4.2266,1712.2,4.252,294.0,4.2258,23.6,4.2521,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:42:00,4.2374,1180.3,4.2388,225.5,4.2364,228.5,4.2391,904.5,4.2362,1611.1,4.2392,1056.1,4.2346,1179.0,4.2399,475.1,4.2345,295.2,4.2402,1482.7,4.2344,388.4,4.2404,1594.1,4.2343,1455.6,4.2409,228.5,4.2335,567.7,4.241,129.3,4.2331,1181.0,4.2422,1617.3,4.2318,388.0,4.2423,1181.0,4.2315,483.2,4.2444,13021.3,4.2309,295.4,4.2448,1695.6,4.2308,678.5,4.2453,1650.1,4.2307,728.6,4.2466,294.4,4.2302,1417.0,4.2467,1417.0,4.2297,743.3,4.2479,186.3,4.2289,121.5,4.248,1246.7,4.2288,1245.5,4.2503,294.1,4.228,539.0,4.2504,1589.7,4.2258,23.6,4.251,1185.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:43:00,4.2404,707.1,4.2418,128.5,4.2392,1444.6,4.2419,214.1,4.2387,746.0,4.2421,851.9,4.2374,1664.9,4.2428,463.3,4.2373,388.1,4.2431,1482.7,4.2368,567.8,4.2434,1748.0,4.2365,295.1,4.2435,182.0,4.2364,228.5,4.2439,228.5,4.2356,1181.0,4.2451,1724.4,4.2354,228.5,4.2475,13021.3,4.2349,375.2,4.2479,186.3,4.2345,388.1,4.2486,1772.0,4.2344,1417.0,4.2487,1417.0,4.2338,763.0,4.2502,294.1,4.2336,295.3,4.251,1185.5,4.2328,765.3,4.2517,1078.0,4.2321,539.0,4.2521,539.0,4.2295,3240.3,4.2522,23.6,4.2289,121.5,4.2527,293.9,4.2288,1245.5,4.2528,1241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:44:00,4.2365,1191.9,4.2381,939.9,4.2354,228.5,4.2382,241.3,4.2352,1505.8,4.239,470.2,4.2336,1546.3,4.2394,1753.7,4.2335,2299.7,4.2397,182.0,4.2334,1246.3,4.2399,228.5,4.2324,1415.0,4.2411,1678.7,4.2323,295.3,4.2424,1482.7,4.2319,295.4,4.243,1181.0,4.2308,815.6,4.2446,1849.1,4.2298,728.0,4.2475,13021.3,4.2289,121.5,4.2479,480.6,4.2288,1245.5,4.248,1238.9,4.228,539.0,4.2487,1956.0,4.2274,3240.3,4.2501,294.1,4.2261,852.7,4.2502,1850.3,4.2258,23.6,4.2522,23.6,4.2246,341.2,4.2527,539.0,4.2241,849.9,4.2528,1241.0,4.224,2858.0,4.2534,23.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:45:00,4.2364,749.1,4.2379,118.0,4.2354,697.2,4.2381,1005.2,4.2352,1460.9,4.2387,182.0,4.2335,1412.2,4.239,473.5,4.2332,2314.5,4.2394,1598.1,4.2328,388.0,4.2399,228.5,4.2326,1179.0,4.24,129.4,4.2324,776.7,4.2403,1339.3,4.2317,1180.0,4.241,1743.6,4.2316,295.4,4.2418,1180.0,4.2314,228.5,4.2436,1482.7,4.2308,678.5,4.2444,13021.3,4.2302,483.1,4.2445,1738.4,4.2301,568.8,4.2446,351.3,4.229,295.6,4.2465,2092.4,4.2289,1714.7,4.2478,294.3,4.2288,1237.1,4.2479,186.3,4.2283,539.0,4.248,1238.9,4.2278,2448.9,4.2487,1956.0,4.2274,1415.0,4.25,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:46:00,4.2384,747.8,4.2398,117.9,4.2375,468.0,4.2399,209.6,4.2374,228.5,4.2401,858.3,4.2372,1438.3,4.2403,1339.3,4.2355,1461.2,4.2408,475.8,4.2349,1179.0,4.2411,182.0,4.2348,625.7,4.2413,1647.9,4.2345,388.5,4.2419,228.5,4.2343,388.1,4.243,1712.8,4.2338,567.9,4.2435,1180.0,4.2336,388.0,4.2445,1482.7,4.2333,295.3,4.2448,129.2,4.2332,1567.3,4.2455,1774.9,4.232,1415.0,4.2465,2092.4,4.2317,295.4,4.2477,13021.3,4.2316,121.5,4.248,1237.2,4.2309,1504.2,4.2487,1417.0,4.2302,3240.3,4.2509,294.1,4.2288,1237.1,4.251,294.0,4.2283,539.0,4.2511,1179.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:47:00,4.2332,2047.9,4.2341,438.5,4.2324,351.9,4.2342,201.4,4.2315,228.5,4.2354,839.2,4.2312,776.1,4.2359,410.5,4.2295,1124.8,4.2369,228.5,4.2293,295.6,4.237,848.2,4.2279,1179.0,4.2379,1711.2,4.2278,2448.9,4.2398,1180.0,4.227,295.7,4.2399,1415.0,4.2269,812.9,4.2403,1339.3,4.2268,1415.0,4.2413,13021.3,4.2266,308.6,4.2415,921.8,4.2242,3240.3,4.2432,1231.5,4.224,2858.0,4.2444,294.5,4.2233,1180.5,4.2447,539.0,4.2221,251.7,4.2448,129.2,4.2212,825.4,4.2465,2092.4,4.2197,539.0,4.2471,903.4,4.2196,297.0,4.2479,294.3,4.2192,1237.6,4.248,1237.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:48:00,4.2345,350.8,4.2361,851.2,4.2344,873.2,4.2362,201.4,4.2335,228.5,4.2368,182.0,4.2332,3029.4,4.237,474.6,4.2325,228.5,4.2373,1651.1,4.2318,1179.0,4.2379,228.5,4.2317,695.7,4.2388,864.0,4.2315,810.6,4.2389,797.8,4.2304,568.8,4.2402,1180.0,4.2297,388.5,4.2403,1339.3,4.2295,776.4,4.2408,1482.7,4.2293,295.6,4.2413,13021.3,4.2291,121.5,4.2415,921.8,4.228,736.8,4.2423,1415.0,4.2279,705.6,4.2424,936.8,4.2278,2448.9,4.2441,334.2,4.2277,3240.3,4.2444,294.5,4.227,295.7,4.2448,129.2,4.2268,1415.0,4.2459,822.2,4.2266,308.6,4.2465,2092.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:49:00,4.2355,402.9,4.237,201.4,4.2354,404.6,4.2371,885.3,4.2345,467.6,4.2383,848.8,4.2344,228.5,4.2384,1246.3,4.2342,1454.6,4.2389,228.5,4.2333,1180.0,4.2391,182.0,4.2332,1567.3,4.2399,867.8,4.2331,1179.0,4.24,940.0,4.2326,813.7,4.2403,1339.3,4.2325,717.9,4.2408,1482.7,4.2323,388.5,4.2424,930.1,4.2315,388.4,4.2433,1415.0,4.2307,388.1,4.2441,334.2,4.2306,295.5,4.2443,826.6,4.2305,568.8,4.2446,13021.3,4.23,295.5,4.2448,129.2,4.2299,375.3,4.2464,294.4,4.2297,483.1,4.2465,2092.4,4.2294,1416.0,4.247,786.3,4.2291,121.5,4.2479,294.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:50:00,4.2344,959.5,4.236,423.0,4.2334,228.5,4.2363,446.6,4.2331,722.4,4.2373,910.0,4.233,674.0,4.2376,182.0,4.2324,476.9,4.2377,855.4,4.2323,1180.0,4.2379,228.5,4.2318,1179.0,4.2389,920.2,4.2315,762.5,4.24,940.0,4.2313,667.2,4.2405,1482.7,4.2307,295.5,4.2424,825.8,4.2299,295.5,4.2441,334.2,4.2295,388.0,4.2443,826.6,4.2293,388.5,4.2446,13021.3,4.2291,121.5,4.2448,129.2,4.2288,626.4,4.247,786.3,4.2287,568.7,4.248,1237.2,4.2279,2223.2,4.2487,539.0,4.2276,789.1,4.2489,897.6,4.2274,3918.7,4.2511,1179.4,4.2266,308.6,4.2527,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:51:00,4.2295,402.2,4.2313,201.4,4.2294,399.1,4.2328,449.8,4.2284,228.5,4.2329,228.5,4.2274,388.5,4.2331,182.0,4.2273,696.0,4.2335,461.4,4.227,685.1,4.235,2662.7,4.2268,1179.0,4.2351,800.1,4.2264,626.5,4.2359,924.9,4.2254,1416.0,4.2365,1416.0,4.2253,295.8,4.2379,877.1,4.2249,732.5,4.2382,13021.3,4.2242,692.1,4.2388,844.2,4.2212,296.1,4.2396,129.4,4.2211,3240.3,4.2399,228.5,4.2208,175.1,4.2423,294.7,4.2204,730.8,4.2424,901.8,4.2197,539.0,4.2432,1216.0,4.2194,741.6,4.244,294.5,4.2192,1237.6,4.2441,334.2,4.2188,23.6,4.2443,826.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:52:00,4.2274,346.4,4.2295,197.5,4.2264,694.2,4.2296,118.2,4.2254,749.0,4.2303,182.0,4.2247,727.4,4.2309,228.5,4.2244,1182.0,4.2311,463.7,4.2234,1416.0,4.2317,1482.7,4.2233,389.5,4.2319,388.0,4.2232,865.7,4.2337,1180.0,4.2222,484.0,4.235,1416.0,4.2218,685.5,4.2351,841.1,4.2214,296.1,4.2376,775.0,4.2208,175.1,4.2382,13021.3,4.2197,539.0,4.2384,1226.6,4.2192,1226.7,4.2395,294.8,4.2173,3240.3,4.2396,129.4,4.2165,762.5,4.2407,539.0,4.2154,539.0,4.2421,294.7,4.2153,1078.0,4.2424,884.9,4.2144,1216.6,4.2432,1216.0,4.214,1180.8,4.2441,334.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:53:00,4.2354,760.7,4.237,886.1,4.2345,118.0,4.2383,1695.7,4.2344,647.4,4.2388,831.6,4.2341,1563.5,4.2391,182.0,4.2334,695.6,4.2396,129.4,4.2332,1180.0,4.2398,1584.6,4.2331,676.7,4.2424,884.9,4.2326,1373.9,4.2431,1482.7,4.2323,1182.0,4.2433,1416.0,4.2316,684.6,4.2434,823.0,4.2314,388.4,4.2448,13021.3,4.2294,1416.0,4.2476,294.3,4.2293,1247.2,4.2477,294.3,4.2289,1483.4,4.2478,268.6,4.2283,295.6,4.248,1237.2,4.2282,121.6,4.2487,539.0,4.2276,928.0,4.2489,1688.8,4.2269,720.2,4.2511,1179.4,4.2265,3240.3,4.2528,1226.9,4.2257,375.2,4.253,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:54:00,4.2394,460.9,4.2399,183.5,4.2384,767.3,4.24,789.2,4.2374,228.5,4.2408,117.9,4.2371,1467.3,4.241,1064.1,4.2366,1432.0,4.2413,1635.2,4.2356,1548.7,4.2418,228.5,4.2355,295.1,4.2419,482.7,4.235,388.5,4.2423,1696.9,4.2344,796.3,4.2428,1977.6,4.2329,1833.5,4.2438,1697.6,4.2328,1416.0,4.2444,1180.0,4.2312,3240.3,4.2463,2303.9,4.2311,388.0,4.2473,921.4,4.2288,1225.3,4.2475,13021.3,4.2282,121.6,4.2478,268.6,4.2275,539.0,4.248,1482.7,4.2272,903.4,4.2509,294.1,4.2262,824.9,4.251,294.0,4.2243,316.6,4.2511,1179.4,4.2242,1078.0,4.2519,1694.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:55:00,4.2364,734.2,4.238,1076.9,4.2363,118.0,4.2381,118.0,4.2354,701.3,4.2392,647.8,4.2351,1511.9,4.2393,1757.5,4.2336,1531.9,4.2398,228.5,4.2334,228.5,4.2408,1714.3,4.2323,625.8,4.2418,1482.7,4.232,295.4,4.2443,13868.7,4.23,295.5,4.2452,1180.0,4.2299,1480.0,4.2453,848.5,4.2288,1223.6,4.2472,294.3,4.2282,121.6,4.2473,1416.0,4.2279,3240.3,4.2478,268.6,4.2275,539.0,4.248,1223.3,4.2243,316.6,4.2487,539.0,4.2242,1860.4,4.2488,294.2,4.224,1224.7,4.2489,837.0,4.2237,539.0,4.2511,1179.4,4.223,1181.9,4.2519,1128.3,4.2225,792.9,4.2528,1226.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:56:00,4.2354,721.9,4.237,589.3,4.2353,6.4,4.2373,408.6,4.2351,472.1,4.2383,847.0,4.2344,228.5,4.2384,477.0,4.2341,748.8,4.2388,1011.9,4.234,783.6,4.2395,182.0,4.2328,1180.0,4.2398,801.4,4.2327,1182.0,4.2407,129.4,4.2326,785.7,4.2408,791.5,4.2323,713.5,4.2417,1482.7,4.2319,295.4,4.2424,795.6,4.2314,626.0,4.2443,13021.3,4.2312,388.0,4.2453,848.5,4.231,388.5,4.2472,294.3,4.2304,388.4,4.2473,1416.0,4.2294,1416.0,4.2478,268.6,4.2283,295.6,4.248,1223.3,4.2282,885.9,4.2487,539.0,4.2279,777.6,4.2488,294.2,4.2275,539.0,4.2489,837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:57:00,4.2374,1160.5,4.2389,173.4,4.2364,228.5,4.239,855.8,4.2361,1428.9,4.2403,1808.6,4.2347,1180.0,4.2409,410.5,4.2346,295.2,4.2418,1628.3,4.2345,1471.7,4.2438,129.3,4.2342,388.6,4.2447,1482.7,4.2335,955.8,4.2454,832.0,4.232,1416.0,4.2463,929.2,4.2319,1489.2,4.2473,1416.0,4.2313,295.4,4.2475,13021.3,4.23,3240.3,4.248,1215.2,4.2288,1218.3,4.2509,294.1,4.2282,121.6,4.251,294.0,4.2275,539.0,4.2511,1179.4,4.2272,928.3,4.2519,2002.7,4.2252,843.2,4.2528,1226.9,4.2243,316.6,4.253,539.0,4.2242,1078.0,4.2534,23.6,4.224,1224.7,4.2537,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:58:00,4.2324,1192.5,4.2343,173.4,4.2314,228.5,4.2344,118.1,4.2306,784.9,4.2349,482.9,4.2302,757.1,4.2351,451.7,4.2299,1180.0,4.2358,650.2,4.2295,295.5,4.2359,228.5,4.2292,388.5,4.2369,779.2,4.229,1180.0,4.2383,1964.5,4.2289,389.0,4.2389,1482.7,4.2285,684.9,4.239,795.6,4.2278,753.5,4.2408,938.4,4.2274,1416.0,4.2411,13021.3,4.2261,295.8,4.2413,1416.0,4.226,727.3,4.2426,939.2,4.2242,1078.0,4.2431,294.6,4.224,1224.7,4.2432,1214.5,4.2237,539.0,4.2438,129.3,4.2236,3240.3,4.2447,539.0,4.2233,816.2,4.2454,832.0,4.223,1181.9,4.2479,294.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:59:00,4.2316,118.1,4.2334,169.2,4.2315,487.9,4.2344,420.8,4.2314,341.9,4.2348,423.0,4.2313,395.6,4.2349,701.4,4.2304,701.8,4.2363,802.2,4.2295,1476.5,4.2365,1482.7,4.2294,806.9,4.2375,934.4,4.2292,731.4,4.2389,1181.0,4.2284,1180.0,4.239,795.6,4.2283,568.8,4.2395,904.8,4.2281,388.4,4.2397,1417.0,4.228,388.5,4.2426,939.2,4.2278,679.4,4.2431,294.6,4.2276,389.0,4.2446,1078.0,4.2275,483.1,4.2447,539.0,4.2272,762.5,4.2453,294.4,4.2267,707.8,4.2454,832.0,4.2258,295.8,4.2487,539.0,4.2257,1417.0,4.2489,853.0,4.2237,539.0,4.2511,1179.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:00:00,4.2276,356.2,4.2281,228.5,4.2275,373.7,4.2282,187.6,4.2261,464.5,4.2283,275.6,4.2257,1443.6,4.229,480.6,4.224,719.8,4.2302,437.7,4.2239,704.6,4.2305,420.7,4.2234,1181.0,4.2306,407.3,4.2226,1180.0,4.2308,129.4,4.2225,389.2,4.231,1482.7,4.2222,627.2,4.2323,2268.7,4.2213,1417.0,4.2325,833.7,4.2211,121.8,4.2336,13021.3,4.2201,296.2,4.2343,893.6,4.2199,674.7,4.2348,909.2,4.2198,761.3,4.2364,334.6,4.2192,1221.9,4.2384,2023.1,4.2153,1078.0,4.2387,186.6,4.2151,3779.3,4.2395,294.8,4.215,315.1,4.2396,896.6,4.2144,1221.9,4.2411,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:01:00,4.2315,1568.6,4.2328,182.0,4.2306,6.6,4.2338,855.3,4.2304,461.9,4.2348,1651.5,4.2301,731.1,4.2356,1482.7,4.2296,711.8,4.2362,1693.2,4.2276,1181.0,4.2384,801.2,4.2267,739.2,4.2387,186.6,4.2256,763.3,4.2395,924.4,4.2254,295.8,4.2399,13021.3,4.2244,1417.0,4.242,1180.0,4.224,1213.2,4.2431,294.6,4.2232,389.1,4.2432,1221.9,4.2227,569.8,4.2446,1078.0,4.2225,539.0,4.2447,562.6,4.2223,389.5,4.245,931.4,4.2221,389.0,4.2456,797.2,4.2214,3240.3,4.248,1221.9,4.2211,121.8,4.2483,296.0,4.2201,854.2,4.249,539.0,4.2197,892.8,4.2511,387.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:02:00,4.2402,1913.5,4.2404,3694.9,4.2384,1409.5,4.2428,480.1,4.2367,1181.0,4.2436,461.8,4.2366,625.4,4.2442,1020.6,4.2365,1044.1,4.2474,1482.7,4.2364,2141.4,4.2482,1768.5,4.2362,387.6,4.2484,1417.0,4.2359,567.9,4.2496,13021.3,4.234,295.2,4.251,1181.1,4.2336,3240.3,4.2511,387.1,4.2329,1256.7,4.2515,1859.5,4.2304,539.0,4.2527,293.9,4.23,900.6,4.2528,1213.9,4.2292,795.5,4.2533,23.7,4.2288,1229.7,4.2537,1078.0,4.2282,119.9,4.2538,850.3,4.2264,539.0,4.2547,773.5,4.2245,1078.0,4.2569,923.3,4.224,1213.2,4.2576,1758.8,4.223,1181.1,4.2584,380.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:03:00,4.2436,593.4,4.2442,198.6,4.2431,479.9,4.2444,241.7,4.243,560.1,4.2463,228.5,4.2418,228.5,4.2469,573.2,4.2398,1181.0,4.247,461.8,4.2397,625.0,4.2473,475.4,4.2394,1417.0,4.248,1580.3,4.2389,584.4,4.251,1417.0,4.2387,582.6,4.2511,387.1,4.2384,387.7,4.2514,1482.7,4.2383,294.9,4.2521,839.1,4.2379,374.3,4.2523,779.2,4.237,677.9,4.2528,1233.8,4.2366,121.3,4.2529,13021.3,4.2363,3240.3,4.2538,850.3,4.2359,482.2,4.2559,838.2,4.2348,610.7,4.257,877.5,4.2341,539.0,4.2575,293.6,4.2336,1238.7,4.2576,1758.8,4.2334,1078.0,4.2584,380.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:04:00,4.2446,564.6,4.2451,241.7,4.2434,1214.4,4.2461,464.3,4.2416,1181.0,4.2463,228.5,4.2415,1230.5,4.2465,828.9,4.2395,294.8,4.247,182.0,4.2379,1413.0,4.2475,1771.3,4.2378,534.8,4.2491,435.6,4.2375,614.4,4.2502,1792.3,4.2366,121.3,4.251,1413.0,4.2341,539.0,4.2511,387.1,4.2339,3240.3,4.2525,1482.7,4.2336,1238.7,4.2528,1228.9,4.2334,1078.0,4.2529,13021.3,4.233,796.4,4.2535,905.5,4.2329,774.9,4.2536,811.0,4.2322,317.8,4.2538,850.3,4.2304,539.0,4.2575,293.6,4.23,23.6,4.2576,1219.8,4.2288,1229.7,4.2582,539.0,4.2282,119.9,4.2584,380.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:05:00,4.2517,532.6,4.2524,224.1,4.2513,320.4,4.2533,1542.2,4.2507,478.4,4.2534,182.0,4.2505,1233.2,4.2539,1743.8,4.2482,1202.8,4.2564,1754.5,4.2465,1178.0,4.2577,1413.0,4.2455,1413.0,4.2584,380.9,4.2454,387.1,4.2595,13021.3,4.2451,294.5,4.2598,1753.9,4.2449,121.1,4.2612,293.3,4.2448,228.5,4.2622,1776.0,4.2446,3240.3,4.2623,1078.0,4.244,294.5,4.2624,1236.3,4.2438,228.5,4.2625,23.7,4.2435,1155.5,4.2635,795.9,4.2432,1229.1,4.265,929.4,4.2428,228.5,4.2662,539.0,4.2418,539.0,4.2672,1230.5,4.2407,374.1,4.2677,385.7,4.2384,1226.9,4.2686,295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:06:00,4.2507,557.0,4.2519,224.1,4.2502,478.4,4.252,182.0,4.2496,1248.5,4.2523,809.7,4.2482,1202.8,4.2526,228.5,4.2455,1413.0,4.2528,454.7,4.2454,387.1,4.2533,2266.7,4.2451,294.5,4.2536,228.5,4.2449,121.1,4.2538,854.0,4.2448,228.5,4.2552,1769.9,4.2438,228.5,4.2564,1413.0,4.2435,1155.5,4.2583,1178.0,4.2429,3534.9,4.2584,380.9,4.2428,228.5,4.2594,293.5,4.2418,539.0,4.2595,13021.3,4.2407,374.1,4.2598,1753.9,4.2384,1226.9,4.2619,1482.7,4.2378,539.0,4.2623,539.0,4.2375,788.7,4.2624,1236.3,4.2366,121.3,4.2625,23.7,4.2364,823.5,4.2634,293.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:07:00,4.2613,298.7,4.2623,448.9,4.2609,587.9,4.2627,432.4,4.2603,277.9,4.2633,1795.4,4.2601,1103.0,4.2634,182.0,4.2597,1218.8,4.2638,827.9,4.2591,641.4,4.2646,1145.1,4.259,478.1,4.265,869.8,4.2585,228.5,4.2655,777.2,4.2582,1170.7,4.2656,228.5,4.2575,228.5,4.266,128.6,4.2571,611.0,4.2666,833.5,4.256,1178.0,4.2671,373.0,4.2549,1175.0,4.2676,228.5,4.2548,386.0,4.2684,1801.3,4.2538,583.3,4.2687,13021.3,4.2535,1413.0,4.269,1413.0,4.2534,3534.2,4.27,1482.7,4.2533,120.9,4.2711,292.7,4.253,562.5,4.272,1265.6,4.2528,1282.9,4.2722,892.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:08:00,4.2954,272.4,4.298,228.5,4.2953,243.1,4.2985,356.1,4.2939,524.4,4.2986,377.4,4.2937,220.4,4.299,228.5,4.2933,502.4,4.2991,371.2,4.2928,479.9,4.2997,764.4,4.2923,3240.3,4.3003,182.0,4.2907,501.5,4.3008,809.2,4.2902,481.0,4.3009,745.5,4.2896,786.6,4.3033,756.8,4.2879,501.7,4.3037,767.2,4.2873,1078.0,4.3059,13021.3,4.2856,539.0,4.3061,752.7,4.2854,534.5,4.3083,290.1,4.2849,535.4,4.3085,671.9,4.2848,577.6,4.309,1176.4,4.2842,228.5,4.3094,539.0,4.2831,228.5,4.3097,1482.7,4.2816,2007.3,4.3104,1394.3,4.2809,693.5,4.312,23.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:09:00,4.2907,3.4,4.291,206.5,4.2897,498.8,4.2925,337.2,4.2892,245.8,4.293,746.8,4.2877,995.1,4.2931,182.0,4.2876,455.5,4.2934,472.7,4.2846,291.7,4.2948,1397.0,4.2842,3240.3,4.2972,727.8,4.2841,495.5,4.2978,370.4,4.2839,491.1,4.2982,714.0,4.2833,1175.0,4.2991,13021.3,4.2823,383.9,4.2995,1482.7,4.2815,539.0,4.3008,689.9,4.2814,1393.0,4.3013,91.2,4.2813,241.5,4.3019,780.1,4.2791,468.7,4.3053,290.3,4.2773,1059.8,4.3054,539.0,4.2768,1748.3,4.3056,1747.5,4.2763,1078.0,4.3061,688.8,4.2732,1172.0,4.308,734.2,4.273,539.0,4.3088,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:10:00,4.286,282.1,4.2872,388.4,4.2858,3.4,4.2875,182.0,4.2855,295.4,4.2876,631.1,4.2846,1170.9,4.2877,395.9,4.284,579.0,4.288,265.0,4.2826,559.3,4.2884,805.2,4.2825,561.2,4.2886,79.3,4.2798,292.1,4.2887,863.1,4.2797,584.9,4.2888,1662.8,4.2789,3240.3,4.2891,228.5,4.2787,168.1,4.2898,838.5,4.2784,578.2,4.2906,828.0,4.2778,578.1,4.2907,836.4,4.2764,1078.0,4.2921,228.5,4.2736,539.0,4.2922,810.8,4.2734,1926.0,4.2937,839.5,4.2726,872.1,4.2941,876.8,4.272,1750.6,4.2952,826.1,4.27,23.5,4.2956,13021.3,4.2694,348.1,4.2973,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:11:00,4.2872,556.2,4.2886,1290.9,4.2866,280.3,4.2894,462.7,4.286,1065.2,4.2895,182.0,4.2854,527.8,4.2896,1657.4,4.2848,465.4,4.2901,228.5,4.2843,615.8,4.2907,889.1,4.2841,539.0,4.2911,228.5,4.2831,3240.3,4.2913,1772.1,4.2815,292.0,4.2921,356.4,4.2814,1175.0,4.2951,1558.9,4.2803,578.2,4.2952,13021.3,4.2791,569.5,4.2971,1393.0,4.2783,168.1,4.2991,831.5,4.2778,539.0,4.2997,290.7,4.2769,1393.0,4.2998,1078.0,4.2744,1078.0,4.3001,345.6,4.2739,792.8,4.3003,789.0,4.2737,539.0,4.3007,1482.7,4.2725,1172.0,4.3008,1749.2,4.272,1750.5,4.3013,91.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:12:00,4.2916,312.1,4.2931,1826.7,4.2906,288.5,4.2932,228.5,4.2894,1085.9,4.2938,79.3,4.2886,537.0,4.2939,298.5,4.2876,1140.3,4.294,425.1,4.2871,119.9,4.2941,851.4,4.2866,943.7,4.2942,228.5,4.2857,477.1,4.2943,265.0,4.2855,570.0,4.2946,1693.7,4.2835,1150.1,4.2952,683.3,4.2834,291.8,4.2956,836.9,4.2833,370.3,4.2957,430.8,4.2826,3240.3,4.299,3244.6,4.2794,1567.1,4.3007,668.4,4.2783,168.1,4.3013,91.2,4.2778,539.0,4.3017,13021.3,4.2768,1748.7,4.3024,539.0,4.2744,1078.0,4.3042,1393.0,4.2735,539.0,4.3054,290.3,4.2726,293.0,4.3055,1668.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:13:00,4.2946,595.8,4.2959,846.0,4.2936,476.8,4.2962,462.3,4.2934,1175.8,4.2967,181.3,4.2925,454.4,4.297,1736.2,4.2916,1125.5,4.2972,228.5,4.2901,1166.0,4.2986,1658.2,4.2888,1393.0,4.3009,1709.7,4.2887,1457.5,4.3013,91.2,4.2879,383.1,4.3014,13021.3,4.2877,383.2,4.3022,1482.7,4.2875,4381.1,4.3062,290.3,4.2869,291.6,4.3063,290.3,4.2868,167.8,4.3064,539.0,4.2859,539.0,4.3074,1697.0,4.2834,1078.0,4.3088,1078.0,4.2819,539.0,4.31,23.3,4.2816,1746.5,4.3101,91.0,4.2809,1655.9,4.3104,1751.3,4.28,23.3,4.3107,539.0,4.2793,317.8,4.313,1166.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:14:00,4.2886,581.3,4.2898,18.9,4.2873,1172.2,4.2899,805.4,4.2872,456.5,4.291,2020.4,4.2856,1139.6,4.2912,228.5,4.2848,561.7,4.2922,228.5,4.2847,382.8,4.2925,1724.8,4.2843,1166.0,4.2926,430.8,4.2836,291.8,4.2968,1166.0,4.2825,606.2,4.2969,1743.5,4.2824,3240.3,4.2978,290.8,4.2821,1397.0,4.2979,13021.3,4.2815,605.6,4.3012,290.6,4.2794,292.1,4.3023,1838.4,4.2793,317.8,4.3024,539.0,4.2776,539.0,4.3037,1482.7,4.2768,1748.4,4.3056,1746.5,4.2759,778.3,4.3058,1393.0,4.2749,848.2,4.3064,539.0,4.2744,1078.0,4.3088,1078.0,4.2733,539.0,4.31,23.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:15:00,4.2875,566.4,4.2888,182.0,4.2863,1148.7,4.2889,851.3,4.2845,1208.5,4.2898,228.5,4.2824,3240.3,4.2899,1805.1,4.2818,291.9,4.2901,469.1,4.2813,383.4,4.2915,1689.2,4.2806,292.0,4.2946,13021.3,4.2805,586.3,4.2954,1668.8,4.28,516.3,4.2961,310.8,4.2771,539.0,4.2982,290.8,4.2745,1078.0,4.2997,290.7,4.2731,539.0,4.2998,1078.0,4.2729,1561.9,4.2999,1622.7,4.272,1750.7,4.3007,1482.7,4.269,539.0,4.3008,1748.7,4.2672,1746.5,4.3024,539.0,4.2662,293.0,4.304,1166.6,4.2654,1078.0,4.3056,1746.5,4.264,1166.6,4.3058,1393.0,4.2624,1748.4,4.3067,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:16:00,4.302,576.2,4.3035,901.3,4.3014,567.9,4.304,919.9,4.3007,1171.1,4.3041,799.0,4.3001,1055.1,4.3046,1670.2,4.2993,3240.3,4.3056,779.0,4.2989,525.9,4.3068,771.9,4.2983,511.3,4.3097,782.2,4.2977,535.8,4.3101,812.1,4.2967,382.0,4.3111,228.5,4.2956,291.0,4.3117,13021.3,4.2955,527.3,4.3121,228.5,4.2932,561.9,4.3131,228.5,4.2929,539.0,4.3163,289.6,4.2925,1078.0,4.3164,1445.8,4.29,1163.2,4.3169,2569.1,4.2885,539.0,4.317,56.0,4.2883,903.7,4.318,1482.7,4.2875,1744.2,4.32,23.3,4.2873,902.3,4.3204,539.0,4.286,292.0,4.3208,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:17:00,4.3118,140.0,4.3134,60.5,4.3117,457.6,4.3151,175.5,4.3116,345.8,4.3152,228.5,4.3114,461.0,4.3158,388.9,4.3108,335.6,4.3159,463.9,4.3106,668.5,4.3162,228.5,4.3105,679.7,4.3165,406.7,4.3097,608.2,4.3169,1238.3,4.3074,1397.0,4.3175,1166.0,4.3071,3240.3,4.3177,813.4,4.307,290.2,4.3181,801.9,4.3068,1846.6,4.32,23.3,4.3063,381.6,4.3213,1397.0,4.3053,290.3,4.3214,13021.3,4.3052,382.1,4.3222,289.2,4.3039,166.1,4.3223,117.6,4.3018,599.3,4.3244,539.0,4.3015,1706.9,4.3259,289.0,4.3008,539.0,4.326,1163.2,4.3,23.3,4.3275,793.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:18:00,4.3068,1846.6,4.307,56.7,4.3057,653.1,4.3073,917.2,4.3053,623.9,4.3074,179.1,4.3046,658.9,4.3077,1297.7,4.3042,680.5,4.3084,1931.4,4.3033,466.8,4.3092,228.5,4.3017,646.7,4.3102,228.5,4.3015,605.0,4.3105,861.8,4.301,3240.3,4.3106,839.7,4.3004,290.7,4.3124,398.8,4.3,23.3,4.3139,785.8,4.2989,1397.0,4.3147,1397.0,4.2986,2885.9,4.315,840.8,4.2979,1406.4,4.3153,13139.1,4.2971,348.2,4.3173,289.5,4.2964,539.0,4.3174,539.0,4.2951,239.2,4.319,1482.7,4.2925,1078.0,4.3204,840.5,4.2924,1741.6,4.3208,1078.0,4.2922,817.2,4.3218,1741.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:19:00,4.3087,140.0,4.3101,56.7,4.3086,679.0,4.3105,909.1,4.308,354.8,4.3107,176.5,4.3075,626.3,4.311,838.8,4.3074,752.8,4.3112,228.5,4.3068,759.0,4.3116,1571.2,4.3065,455.0,4.3136,1161.0,4.3047,756.8,4.3137,1737.3,4.3046,652.1,4.3147,1393.0,4.3021,1160.0,4.3157,117.8,4.302,1393.0,4.3166,289.6,4.3019,290.6,4.3167,13021.3,4.3018,3240.3,4.3169,761.4,4.3011,290.6,4.3177,849.1,4.301,682.2,4.32,1482.7,4.3005,750.5,4.3207,289.3,4.3001,539.0,4.3208,1078.0,4.2986,2885.9,4.322,804.1,4.2971,348.2,4.3234,539.0,4.2961,539.0,4.3236,831.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:20:00,4.3077,691.5,4.3083,164.8,4.3073,79.3,4.3084,722.5,4.3068,116.0,4.3093,849.7,4.3067,345.1,4.3094,452.8,4.3066,1417.0,4.3102,696.0,4.3061,356.7,4.3103,178.5,4.3056,641.5,4.3104,1559.4,4.3053,228.5,4.3108,927.4,4.305,1478.6,4.3109,890.5,4.3044,1283.2,4.3125,1665.1,4.3041,166.1,4.3135,13021.3,4.3034,1161.0,4.3152,228.5,4.3028,1259.8,4.3153,1650.8,4.3023,1160.0,4.316,117.8,4.3018,290.6,4.3162,228.5,4.3008,1280.9,4.3172,228.5,4.2993,539.0,4.3178,1393.0,4.2992,742.4,4.3203,289.3,4.2987,3240.3,4.3204,539.0,4.2986,2885.9,4.3207,782.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:21:00,4.309,625.5,4.3102,52.6,4.3078,1334.6,4.3105,846.2,4.3066,1394.7,4.3109,182.0,4.3047,558.7,4.311,456.8,4.3041,382.1,4.3115,1684.6,4.3038,290.4,4.3139,1760.5,4.3037,3406.4,4.3144,1393.0,4.303,381.4,4.3152,228.5,4.302,1161.0,4.3157,117.8,4.3019,1370.8,4.3162,228.5,4.2994,290.7,4.3163,1678.5,4.2993,539.0,4.3165,13021.3,4.2986,2885.9,4.3172,228.5,4.2969,1688.7,4.3202,289.3,4.2953,539.0,4.3203,289.3,4.2951,239.2,4.3204,2021.7,4.2939,304.0,4.3208,1078.0,4.2925,1078.0,4.3214,1580.9,4.2924,1742.0,4.323,1159.7,4.2913,539.0,4.3244,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:22:00,4.3046,742.4,4.306,836.3,4.3034,1356.9,4.3062,48.3,4.3029,467.1,4.3063,459.7,4.3021,686.8,4.3071,1608.0,4.3017,651.0,4.3088,793.2,4.2997,1162.0,4.3092,820.7,4.2996,1161.0,4.3115,1393.0,4.2994,850.3,4.3116,1583.3,4.2993,382.6,4.3132,13021.3,4.2986,2885.9,4.3138,1482.7,4.298,1399.2,4.3151,289.7,4.2969,157.9,4.3152,228.5,4.2962,291.0,4.3157,117.8,4.2961,4633.3,4.3162,228.5,4.2954,539.0,4.3164,539.0,4.2939,304.0,4.3169,289.6,4.2925,1078.0,4.3172,228.5,4.2924,1742.6,4.3177,1777.1,4.2914,1665.9,4.3204,539.0,4.2913,539.0,4.3208,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:23:00,4.3196,689.1,4.3207,48.3,4.3184,1339.2,4.321,924.4,4.3173,1369.2,4.3215,182.0,4.3157,3240.3,4.3221,1692.5,4.3153,1161.0,4.3229,451.1,4.3151,165.7,4.3243,1693.5,4.3146,380.5,4.3261,115.9,4.3137,289.8,4.3271,842.7,4.3136,1436.6,4.3277,796.3,4.313,289.8,4.3285,1393.0,4.3112,539.0,4.3286,288.8,4.3107,1078.0,4.3294,13021.3,4.3086,1787.8,4.33,23.3,4.3073,539.0,4.3308,3970.4,4.3071,1736.1,4.3312,305.6,4.3057,154.9,4.3319,1078.0,4.3033,539.0,4.332,1158.0,4.303,1158.0,4.3332,539.0,4.3022,1738.4,4.3342,1718.6,4.3017,1078.0,4.3365,1740.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:24:00,4.3285,999.4,4.3295,115.4,4.3274,1789.4,4.3297,38.9,4.3257,1316.1,4.3299,841.5,4.3241,165.4,4.3303,411.0,4.324,379.4,4.3308,647.0,4.3235,3240.3,4.331,1615.7,4.3234,289.1,4.3312,228.5,4.3225,1385.0,4.3326,1658.0,4.322,1350.2,4.3359,1161.0,4.3197,289.4,4.336,1773.5,4.3196,1078.0,4.3363,13021.3,4.3191,539.0,4.337,334.1,4.3179,820.2,4.3374,1482.7,4.3176,914.4,4.339,288.1,4.3152,539.0,4.3391,1393.0,4.3151,165.7,4.3415,823.7,4.313,1158.0,4.3425,539.0,4.3124,290.0,4.3429,1078.0,4.312,1734.5,4.3435,787.0,4.3113,287.4,4.3451,10.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:25:00,4.3247,666.5,4.3258,18.0,4.3235,1386.8,4.3259,38.9,4.323,451.5,4.3262,836.7,4.3213,1294.0,4.3263,452.6,4.3206,1154.0,4.3269,1645.3,4.3195,1162.0,4.3272,228.5,4.3194,289.4,4.3273,182.0,4.3189,380.1,4.329,914.5,4.3186,4270.3,4.3291,826.7,4.3185,2055.7,4.3312,1385.0,4.3177,380.5,4.3325,897.2,4.3174,613.7,4.3326,884.6,4.3165,289.6,4.3331,13021.3,4.3152,539.0,4.3353,1482.7,4.3151,165.7,4.3362,288.3,4.313,1158.0,4.3363,887.0,4.312,1734.2,4.337,334.1,4.3113,287.4,4.3374,904.5,4.3108,1394.8,4.3384,288.1,4.3107,1078.0,4.3385,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:26:00,4.3204,675.3,4.3217,888.2,4.3193,115.7,4.3223,182.0,4.3192,1424.5,4.3228,1815.5,4.319,265.0,4.3243,1728.1,4.3189,453.2,4.3262,228.5,4.3176,1308.4,4.3265,1385.0,4.3174,228.5,4.3266,13021.3,4.3164,228.5,4.3268,1793.1,4.3156,1154.0,4.3272,228.5,4.3151,1765.8,4.3277,117.5,4.315,1162.0,4.3282,228.5,4.3141,289.7,4.3296,1482.7,4.3138,1374.6,4.3303,288.7,4.3134,557.7,4.3316,1195.8,4.3133,380.4,4.3333,843.9,4.3126,381.0,4.3338,288.4,4.3123,289.9,4.3339,1078.0,4.3122,3240.3,4.3344,539.0,4.3113,287.4,4.3365,1733.9,4.3101,539.0,4.337,334.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:27:00,4.3253,622.1,4.3266,461.3,4.3243,346.6,4.3267,836.1,4.3242,115.6,4.3278,1658.6,4.3241,1251.7,4.3282,228.5,4.3233,457.0,4.3283,819.1,4.3231,688.2,4.3293,1843.6,4.3227,228.5,4.3314,1385.0,4.3225,1223.4,4.3316,314.2,4.3217,228.5,4.3318,922.6,4.3215,650.6,4.3327,870.3,4.3193,494.4,4.3333,13021.3,4.3188,2600.4,4.3369,23.1,4.3187,1310.6,4.3373,1771.7,4.3183,380.8,4.3384,288.1,4.3182,3240.3,4.3385,539.0,4.3179,381.1,4.339,1651.7,4.3171,1385.0,4.341,1158.6,4.3167,686.9,4.3414,1732.1,4.3166,556.7,4.342,290.0,4.3159,380.5,4.3429,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:28:00,4.3329,626.9,4.3343,828.5,4.3328,6.3,4.3344,115.3,4.3321,1211.3,4.3345,38.9,4.3318,468.5,4.3346,427.5,4.3304,1243.3,4.3348,463.0,4.3298,1154.0,4.3352,182.0,4.3291,1157.0,4.3357,1707.3,4.329,288.8,4.3363,228.5,4.328,555.6,4.3372,1808.7,4.3274,1385.0,4.339,169.0,4.3271,3240.3,4.3397,1705.0,4.3269,380.1,4.341,1482.7,4.3266,379.5,4.3413,1385.0,4.3263,1245.0,4.3431,13021.3,4.3242,165.3,4.3451,10.4,4.3219,539.0,4.3455,23.1,4.3218,1730.9,4.3457,323.7,4.3215,843.9,4.3459,1723.9,4.3197,1078.0,4.3463,1730.6,4.3195,907.1,4.3472,287.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:29:00,4.3273,705.8,4.3286,883.2,4.3269,464.8,4.3296,453.1,4.326,1218.7,4.3297,1717.9,4.3245,1714.2,4.3302,182.0,4.3242,165.3,4.3303,228.5,4.3231,556.6,4.3311,904.3,4.3229,379.4,4.3315,897.1,4.3216,289.2,4.3344,1154.0,4.3215,1385.0,4.3345,1385.0,4.321,650.2,4.3346,758.6,4.3207,591.6,4.3349,890.5,4.3202,3240.3,4.3365,13021.3,4.318,539.0,4.337,1482.7,4.3165,914.5,4.3388,117.2,4.3156,309.6,4.3394,539.0,4.3155,830.7,4.34,288.0,4.3151,165.7,4.3401,900.9,4.3136,539.0,4.3404,853.8,4.313,1154.8,4.3429,1078.0,4.3123,290.0,4.3435,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:30:00,4.3279,629.7,4.3292,819.0,4.327,1313.8,4.3295,38.9,4.3269,465.9,4.3296,394.1,4.3258,701.5,4.3301,182.0,4.3252,1331.6,4.3303,1551.2,4.3233,1385.0,4.3307,796.2,4.3232,380.1,4.3309,460.3,4.3231,3240.3,4.331,228.5,4.3227,1155.0,4.3321,1612.3,4.3221,289.2,4.3352,1561.3,4.322,556.7,4.3366,13021.3,4.3218,380.5,4.3368,1385.0,4.3214,473.2,4.3387,288.1,4.3211,289.3,4.3388,117.2,4.321,1200.3,4.3399,878.9,4.3179,539.0,4.3406,288.0,4.3162,845.0,4.3407,799.1,4.3156,309.6,4.3413,1154.8,4.3152,857.2,4.3414,1732.4,4.3151,165.7,4.3415,1482.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:31:00,4.3192,313.7,4.3205,447.9,4.318,659.7,4.3215,950.2,4.3175,654.3,4.3216,790.2,4.3173,621.1,4.3226,1648.9,4.3167,732.6,4.3227,473.2,4.3166,556.8,4.323,919.3,4.3165,621.2,4.324,1738.4,4.3157,289.6,4.325,228.5,4.3146,381.1,4.3259,1155.0,4.3139,3240.3,4.326,228.5,4.3137,474.1,4.327,228.5,4.3136,1379.8,4.3275,1601.7,4.3134,380.5,4.3297,13021.3,4.3111,289.9,4.33,288.7,4.311,165.8,4.3301,117.4,4.3107,1078.0,4.3314,539.0,4.3092,1324.5,4.3317,1385.0,4.3082,861.5,4.3319,1482.7,4.3071,1736.7,4.3336,288.4,4.3048,539.0,4.3337,1763.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:32:00,4.3181,670.2,4.3192,404.3,4.3178,305.1,4.3203,115.7,4.3169,1290.5,4.3205,483.1,4.3164,712.0,4.3206,1954.1,4.3162,720.0,4.3209,182.0,4.3154,1342.1,4.3216,1139.8,4.3145,381.0,4.322,1660.2,4.3139,1156.0,4.323,766.2,4.3138,289.8,4.3252,1691.5,4.3133,1385.0,4.3254,1155.0,4.3126,1268.4,4.3265,1810.1,4.3111,289.9,4.327,1482.7,4.311,165.8,4.329,288.8,4.3093,3240.3,4.3291,13138.7,4.3084,539.0,4.3314,539.0,4.3064,1625.1,4.3316,1736.1,4.3045,297.4,4.3319,288.6,4.304,539.0,4.332,804.2,4.3025,1152.9,4.333,811.7,4.3022,1732.7,4.3339,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:33:00,4.3108,663.4,4.3122,843.1,4.3104,337.8,4.3125,842.5,4.3102,116.0,4.3126,1650.4,4.3096,265.0,4.3128,454.4,4.3089,1376.1,4.3136,1751.7,4.3081,1383.1,4.314,1689.6,4.3068,290.2,4.315,1649.7,4.3063,558.7,4.3156,228.5,4.3061,381.0,4.3166,1383.5,4.3054,381.3,4.3175,776.4,4.3053,166.0,4.3176,228.5,4.3049,474.0,4.3184,13021.3,4.3046,627.8,4.3185,826.9,4.3037,368.2,4.3199,1482.7,4.3036,1371.9,4.3202,117.7,4.3034,1385.0,4.3223,762.8,4.3013,3240.3,4.3234,539.0,4.2997,1078.0,4.3239,289.1,4.2996,539.0,4.324,913.1,4.2991,927.0,4.3248,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:34:00,4.3038,623.9,4.3055,427.3,4.3028,265.0,4.3056,391.0,4.3025,465.5,4.3059,453.8,4.3024,1240.0,4.3063,766.5,4.3022,228.5,4.3067,835.9,4.3014,455.8,4.3082,877.1,4.3007,711.8,4.3086,772.3,4.3006,634.4,4.3114,1392.0,4.2997,475.0,4.3115,13139.2,4.2992,290.8,4.312,925.8,4.2991,382.1,4.313,1482.7,4.2984,1156.0,4.3134,916.6,4.2983,382.4,4.3152,289.7,4.2979,382.4,4.3156,228.5,4.2968,671.0,4.3158,1078.0,4.2962,343.6,4.3166,228.5,4.2951,712.1,4.3169,1742.2,4.2949,1392.0,4.3176,228.5,4.2948,539.0,4.318,838.0,4.294,3240.3,4.3182,850.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:35:00,4.309,959.8,4.3103,34.1,4.3085,1129.2,4.3104,858.7,4.3078,1973.3,4.3111,407.5,4.307,1290.1,4.3115,2505.8,4.3063,644.1,4.3117,182.0,4.3053,1156.0,4.312,464.4,4.3052,558.7,4.3123,773.0,4.3039,290.4,4.3129,2528.7,4.3038,381.9,4.3137,773.2,4.3034,1392.0,4.3163,1392.0,4.3032,700.6,4.3164,1799.9,4.3026,381.4,4.3171,831.0,4.3025,630.1,4.3187,13021.3,4.3024,3240.3,4.3198,1482.7,4.302,667.7,4.3214,289.3,4.2997,1078.0,4.3215,1155.1,4.2987,539.0,4.3218,1734.1,4.2973,1735.5,4.3229,1662.8,4.2964,817.3,4.3234,539.0,4.2953,844.5,4.3248,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:36:00,4.317,638.6,4.3181,34.1,4.316,463.5,4.3184,911.4,4.3155,1430.9,4.3188,465.2,4.3152,228.5,4.3192,1583.5,4.314,1275.7,4.3197,228.5,4.3132,1162.0,4.3199,182.0,4.3131,1156.0,4.3206,1767.6,4.3122,228.5,4.3231,864.5,4.3121,289.9,4.3246,1735.7,4.3118,474.2,4.3248,1392.0,4.311,381.4,4.3253,13021.3,4.3105,3240.3,4.3275,288.9,4.3104,290.0,4.3276,832.2,4.3103,1392.0,4.3287,855.6,4.3101,381.1,4.3294,1155.1,4.3091,1268.7,4.3297,288.7,4.3078,666.6,4.3298,1482.7,4.3066,539.0,4.3316,1742.4,4.304,1639.1,4.3322,539.0,4.3027,539.0,4.3339,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:37:00,4.3169,312.1,4.3181,881.2,4.3167,679.0,4.3183,411.3,4.3159,473.0,4.3189,182.0,4.3157,695.9,4.3191,454.8,4.3154,615.2,4.3192,899.1,4.3152,228.5,4.3195,812.0,4.3139,1216.1,4.3197,182.0,4.3123,1158.0,4.3209,1928.8,4.3122,289.9,4.3251,1750.4,4.3121,381.0,4.3254,13021.3,4.3115,1392.0,4.3273,288.9,4.3105,3240.3,4.3274,1392.0,4.3102,290.0,4.3289,822.4,4.3101,1370.8,4.3294,1155.1,4.3095,474.0,4.3297,1482.7,4.3093,381.4,4.3305,288.7,4.3066,539.0,4.3306,783.8,4.3032,1696.3,4.3316,1710.8,4.3027,539.0,4.3322,539.0,4.3022,1719.4,4.3339,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:38:00,4.3133,368.6,4.3146,34.1,4.3132,345.4,4.3156,861.8,4.3126,4751.6,4.3157,228.5,4.3121,761.2,4.3158,569.7,4.3118,697.9,4.3165,177.9,4.3116,466.4,4.3167,849.8,4.3111,228.5,4.3169,849.4,4.3093,1162.0,4.3188,1162.0,4.3092,1158.0,4.3197,665.5,4.3077,708.7,4.32,368.1,4.3075,668.7,4.3202,885.0,4.3073,381.1,4.3204,1392.0,4.3065,290.3,4.3207,912.9,4.3062,859.8,4.3215,177.7,4.3048,699.0,4.3219,2194.3,4.3046,290.4,4.3221,13021.3,4.3045,1392.0,4.3237,289.1,4.3044,3240.3,4.3238,1482.7,4.3032,783.5,4.324,900.7,4.3027,539.0,4.3244,861.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:39:00,4.3126,4751.6,4.3133,34.1,4.3116,700.8,4.3134,786.5,4.3115,452.3,4.3137,228.5,4.3111,288.3,4.3139,115.9,4.3104,1474.4,4.3143,454.6,4.3089,1431.3,4.3144,182.0,4.3077,290.2,4.3145,1678.0,4.3072,381.4,4.3168,1918.9,4.3062,859.8,4.3174,1391.0,4.3056,3240.3,4.3179,1162.0,4.3054,742.8,4.3194,666.5,4.3046,772.8,4.3211,886.3,4.3045,1392.0,4.3215,1306.3,4.3028,290.5,4.3218,289.2,4.3027,539.0,4.3219,2194.3,4.3018,598.1,4.3221,13021.3,4.3016,1159.6,4.3222,1482.7,4.3011,794.9,4.3244,539.0,4.301,23.2,4.3247,289.0,4.2998,899.2,4.3248,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:40:00,4.3166,706.3,4.3178,115.8,4.3155,1442.8,4.3179,182.0,4.3149,456.7,4.318,878.1,4.3135,1529.3,4.3182,497.2,4.3126,4751.6,4.3186,228.5,4.3112,289.9,4.3194,1674.0,4.3111,288.3,4.3206,177.7,4.3099,1490.9,4.3213,1640.3,4.3088,290.1,4.3218,1159.0,4.3079,4631.3,4.3219,2194.3,4.307,539.0,4.3238,665.4,4.3062,859.8,4.3249,1808.5,4.3059,890.2,4.3255,13021.3,4.3043,912.5,4.3258,289.0,4.3027,539.0,4.3259,1851.2,4.3022,1678.7,4.3269,1391.0,4.3018,598.1,4.3284,539.0,4.3016,1159.6,4.3291,288.7,4.301,23.2,4.3292,325.7,4.2997,1078.0,4.3294,1189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:41:00,4.3218,362.1,4.3219,718.8,4.3214,348.5,4.324,438.4,4.3213,470.7,4.3245,450.6,4.3209,764.4,4.3254,922.2,4.3208,737.2,4.3256,816.7,4.3199,639.3,4.3286,895.7,4.3185,679.0,4.3294,368.2,4.3182,289.5,4.3295,665.4,4.318,381.1,4.3301,1391.0,4.3174,3240.3,4.3313,864.4,4.317,287.9,4.3316,875.7,4.3162,289.6,4.3319,13021.3,4.3161,228.5,4.3331,288.5,4.3159,768.6,4.3332,823.4,4.3151,228.5,4.3334,1482.7,4.3142,1391.0,4.3339,1078.0,4.3141,767.5,4.3351,530.4,4.3138,706.0,4.3359,288.3,4.3126,4751.6,4.336,23.2,4.3115,1046.7,4.3362,1739.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:42:00,4.3148,732.3,4.3165,1002.0,4.3141,473.6,4.3166,30.0,4.3136,1446.2,4.3172,182.0,4.3131,228.5,4.3175,457.0,4.3126,4751.6,4.3177,1733.6,4.3117,760.5,4.3186,228.5,4.3116,690.3,4.3188,1740.9,4.3115,288.3,4.3196,228.5,4.3106,1158.0,4.3217,1159.0,4.3105,381.1,4.3219,718.8,4.3091,290.1,4.3223,1792.7,4.309,1391.0,4.3235,1391.0,4.3087,711.7,4.3236,1711.2,4.3085,1199.1,4.3239,177.6,4.3083,313.0,4.3253,289.0,4.3081,3240.3,4.3254,13021.3,4.3063,290.3,4.3283,288.8,4.3062,1398.8,4.3284,539.0,4.3022,1667.8,4.3292,867.9,4.3018,1137.1,4.3293,341.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:43:00,4.3105,804.3,4.3131,182.0,4.3098,471.4,4.3132,458.0,4.3094,831.1,4.3133,887.2,4.3093,853.7,4.3144,400.0,4.3058,13021.3,4.3147,1686.6,4.3057,288.7,4.3157,1159.0,4.3054,756.6,4.3164,1391.0,4.3053,1391.0,4.3185,13021.3,4.3051,290.4,4.3186,228.5,4.3049,832.7,4.3189,1071.3,4.3045,474.9,4.3192,895.7,4.3043,381.7,4.3196,228.5,4.3032,3240.3,4.3197,289.4,4.3023,290.5,4.3198,666.3,4.3022,787.6,4.3202,368.1,4.302,867.6,4.3205,1482.7,4.3011,539.0,4.3227,289.2,4.3006,323.8,4.3228,1777.2,4.2997,1078.0,4.3236,228.5,4.2974,539.0,4.3239,177.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:44:00,4.3068,428.1,4.3085,182.0,4.3064,389.9,4.3086,2753.6,4.3054,1665.8,4.3092,869.2,4.3051,470.0,4.3095,475.0,4.3033,288.9,4.3107,1816.4,4.3029,1488.5,4.3127,1159.0,4.3027,1161.0,4.3128,1391.0,4.3021,1158.0,4.3132,474.9,4.302,290.6,4.3136,1789.2,4.3006,323.8,4.3138,178.0,4.3005,14414.3,4.315,1482.7,4.2979,1590.1,4.3151,13021.3,4.2975,290.9,4.3157,369.1,4.2974,539.0,4.3161,289.6,4.2969,3240.3,4.3172,880.8,4.2964,598.5,4.3186,1051.9,4.2937,880.9,4.3188,289.4,4.293,539.0,4.3189,177.8,4.2929,1158.8,4.3196,228.5,4.2924,1651.9,4.3204,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:45:00,4.3086,732.0,4.3094,463.3,4.3078,265.0,4.3098,182.0,4.3076,406.6,4.3103,870.6,4.3075,1612.0,4.3107,790.3,4.3064,725.3,4.3114,1720.5,4.3061,228.5,4.3125,858.0,4.3057,1562.6,4.3129,887.7,4.3051,228.5,4.3133,667.0,4.3046,456.3,4.3138,178.0,4.3045,837.7,4.3148,1393.0,4.3041,228.5,4.3151,13021.3,4.3038,13021.3,4.3169,854.3,4.3033,288.9,4.3172,880.8,4.3018,1161.0,4.3185,289.5,4.3011,995.3,4.3186,228.5,4.301,737.7,4.3187,1482.7,4.3006,323.8,4.3189,177.8,4.2999,1393.0,4.3196,228.5,4.2989,3240.3,4.3204,539.0,4.2974,539.0,4.3218,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:46:00,4.2998,810.9,4.3025,298.2,4.2993,265.0,4.3026,535.3,4.2987,473.0,4.3027,192.3,4.2968,1456.2,4.3028,1201.6,4.2964,598.5,4.3039,474.7,4.2963,13021.3,4.3046,891.2,4.2957,1161.0,4.305,1161.0,4.2948,1603.8,4.3051,400.8,4.294,291.1,4.3068,1393.0,4.2939,1393.0,4.3069,1482.7,4.2908,1939.8,4.3075,1082.0,4.2903,3240.3,4.3079,1273.5,4.2886,539.0,4.3084,13021.3,4.2883,1649.1,4.3085,564.8,4.2867,1645.3,4.3093,667.3,4.2853,292.0,4.3103,381.8,4.285,599.8,4.3115,289.9,4.2842,539.0,4.3122,1755.8,4.2833,871.2,4.3124,539.0,4.283,1183.8,4.3138,178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:47:00,4.2968,806.5,4.2993,3.7,4.2956,475.4,4.3002,182.0,4.2946,1579.9,4.3003,605.4,4.2934,1521.2,4.3013,401.2,4.2926,13021.3,4.3028,834.1,4.2921,1782.8,4.3033,2554.0,4.2908,861.8,4.3034,815.5,4.2895,1544.2,4.3042,1164.0,4.2882,291.5,4.3044,568.8,4.288,539.0,4.3047,13021.3,4.2872,3240.3,4.3053,382.4,4.2869,803.3,4.3059,668.2,4.2861,1393.0,4.3062,781.2,4.2855,733.7,4.3067,290.2,4.285,599.8,4.3068,1199.4,4.2842,539.0,4.3072,1482.7,4.2838,760.6,4.3075,178.3,4.2833,871.2,4.3085,539.0,4.283,1160.6,4.31,23.2,4.2826,1596.7,4.3105,290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:48:00,4.2926,785.1,4.2948,182.0,4.2924,265.0,4.2961,402.0,4.2918,79.3,4.2966,178.8,4.2916,349.4,4.2981,13021.3,4.2912,52.8,4.2986,669.2,4.2903,455.5,4.2995,416.8,4.2897,228.5,4.2997,477.0,4.2892,476.2,4.3,1482.7,4.2887,228.5,4.3002,921.2,4.2884,1623.5,4.3004,383.0,4.2877,228.5,4.3017,290.6,4.2872,1393.0,4.3018,178.6,4.2871,291.6,4.3033,383.4,4.287,1943.3,4.3035,876.9,4.2866,1161.0,4.3037,802.8,4.2859,13021.3,4.3045,539.0,4.285,599.8,4.3068,1078.0,4.2843,291.8,4.3075,178.3,4.2842,539.0,4.308,1164.5,4.2831,870.8,4.3085,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:49:00,4.2875,760.7,4.2913,584.0,4.285,599.8,4.2914,265.0,4.2832,291.8,4.2923,585.0,4.2831,310.2,4.2926,52.8,4.2824,13840.3,4.2947,1393.0,4.2823,714.0,4.2948,382.9,4.2801,292.0,4.2955,1161.0,4.2799,539.0,4.2956,476.9,4.279,863.6,4.2961,1164.0,4.2768,3304.9,4.2962,1482.7,4.2762,3240.3,4.2966,178.8,4.2756,539.0,4.2969,859.3,4.275,23.2,4.2977,290.9,4.273,1164.5,4.2981,13021.3,4.2728,1588.9,4.2985,669.4,4.2725,768.2,4.2987,370.1,4.272,293.0,4.3005,539.0,4.2713,539.0,4.3017,290.6,4.2709,831.0,4.3018,178.6,4.2701,865.7,4.3023,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:50:00,4.2915,265.0,4.2947,182.0,4.2914,764.3,4.2966,178.8,4.2903,460.9,4.298,13021.3,4.2886,228.5,4.2984,1398.0,4.2873,1626.8,4.2989,811.6,4.2862,1398.0,4.2999,382.9,4.2858,1166.0,4.3,476.9,4.2857,13021.3,4.3002,669.2,4.2851,291.7,4.3016,290.6,4.285,599.8,4.3017,1482.7,4.2834,539.0,4.3018,178.6,4.2829,291.9,4.3025,1569.2,4.2827,1556.7,4.3044,290.4,4.2816,1555.9,4.3045,539.0,4.2809,3240.3,4.3056,1559.1,4.2793,539.0,4.3068,1078.0,4.279,863.6,4.3075,178.3,4.2782,1078.0,4.308,1164.5,4.2768,1567.0,4.3083,910.7,4.2756,539.0,4.3085,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:51:00,4.2973,407.6,4.2975,63.9,4.2972,413.5,4.2982,469.5,4.2966,462.7,4.2995,182.0,4.2949,228.5,4.3012,401.7,4.2943,1604.9,4.3018,178.6,4.2924,13021.3,4.302,766.3,4.2921,291.2,4.3042,1398.0,4.2911,289.7,4.3043,821.9,4.291,1498.3,4.3047,13840.9,4.29,291.4,4.3078,1482.7,4.2899,1398.0,4.3079,290.2,4.2881,3240.3,4.308,1164.5,4.2873,539.0,4.3083,910.7,4.2872,1078.0,4.3086,765.1,4.2864,1545.1,4.3103,290.0,4.2846,734.1,4.3104,1547.7,4.2842,775.0,4.3114,337.9,4.2834,539.0,4.3128,539.0,4.2829,292.7,4.3139,1678.7,4.2827,600.4,4.3142,533.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:52:00,4.2954,373.8,4.2974,62.7,4.2953,484.9,4.2975,63.9,4.2947,473.4,4.2979,474.1,4.2924,13021.3,4.2988,182.0,4.2921,1525.9,4.299,462.7,4.292,291.2,4.3009,1949.7,4.2919,1166.0,4.3018,178.6,4.2911,289.7,4.3043,1398.0,4.2895,1398.0,4.3044,905.1,4.289,382.4,4.3046,290.4,4.2885,799.4,4.3047,13840.9,4.2883,839.6,4.3054,1482.7,4.2879,291.5,4.308,1164.5,4.2873,539.0,4.3083,910.7,4.2872,1078.0,4.3085,290.1,4.2849,3240.3,4.3086,1304.1,4.2846,1551.5,4.3091,370.3,4.2834,539.0,4.31,23.3,4.2829,292.7,4.3104,1534.9,4.2827,600.4,4.3115,323.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:53:00,4.2843,726.2,4.2885,116.6,4.2827,600.4,4.2886,3215.2,4.2793,13021.3,4.2887,2880.2,4.2786,1564.2,4.2892,402.8,4.2774,292.2,4.2895,456.3,4.2773,601.1,4.2924,1163.0,4.2764,292.3,4.2925,2564.0,4.2748,539.0,4.2926,178.9,4.2743,3240.3,4.293,1482.7,4.2739,817.6,4.2934,291.1,4.2726,710.1,4.2937,370.1,4.2724,1165.1,4.2947,848.9,4.272,1528.3,4.2948,13021.3,4.2705,539.0,4.2957,669.2,4.2692,1078.0,4.2965,290.9,4.268,763.6,4.2966,539.0,4.2679,766.7,4.2975,63.9,4.2672,1521.9,4.2979,1078.0,4.2662,539.0,4.2984,178.7,4.2655,846.6,4.3004,793.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:54:00,4.2841,385.5,4.2867,186.6,4.284,375.2,4.2884,402.8,4.2827,600.4,4.2887,460.4,4.2794,292.1,4.2916,1399.0,4.2785,1481.2,4.2926,178.9,4.2773,601.1,4.2932,1482.7,4.2753,292.4,4.2933,588.8,4.2752,3240.3,4.2944,1099.5,4.2748,539.0,4.2945,451.5,4.2739,762.1,4.2948,13021.3,4.2725,720.9,4.2956,291.0,4.2724,1165.1,4.2965,290.9,4.272,1528.3,4.2966,539.0,4.2709,602.0,4.297,476.8,4.2705,539.0,4.2975,63.9,4.2692,1078.0,4.2979,1078.0,4.268,763.6,4.298,384.0,4.2679,766.7,4.2984,178.7,4.2672,1521.9,4.3003,855.1,4.2662,539.0,4.3006,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:55:00,4.2869,1008.2,4.2902,182.0,4.2857,473.7,4.2922,402.8,4.2837,1166.0,4.2926,178.9,4.2836,290.2,4.2933,1166.0,4.2835,228.5,4.2934,1399.0,4.2828,291.9,4.2935,13021.3,4.2827,1163.0,4.2949,777.3,4.2826,1525.3,4.295,371.1,4.2815,1399.0,4.2953,384.1,4.28,292.1,4.296,384.1,4.279,539.0,4.2962,590.0,4.2789,3240.3,4.2974,290.9,4.2778,1608.8,4.2975,63.9,4.2773,601.1,4.2979,1078.0,4.2768,1509.9,4.2982,1482.7,4.2748,539.0,4.2983,770.4,4.2724,1165.1,4.2984,178.7,4.272,1514.5,4.2989,819.6,4.2712,1429.8,4.2992,1164.3,4.2709,602.0,4.3005,290.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:56:00,4.2859,1228.2,4.2887,9.1,4.2836,290.2,4.2894,17.8,4.2817,1163.0,4.2895,182.0,4.2814,2929.8,4.2897,468.9,4.2792,292.1,4.2926,178.9,4.2791,539.0,4.2933,1166.0,4.278,292.2,4.2935,13021.3,4.2779,714.4,4.2942,826.8,4.2773,601.1,4.2949,670.4,4.2771,3240.3,4.2956,291.0,4.2764,718.0,4.2961,477.1,4.2748,539.0,4.2964,370.3,4.2724,1165.1,4.2965,1482.7,4.272,1514.5,4.2968,767.5,4.2709,602.0,4.2975,63.9,4.2705,539.0,4.298,1078.0,4.2696,1408.1,4.2983,290.8,4.2692,1078.0,4.2984,178.7,4.2672,1521.9,4.2985,804.4,4.2655,846.6,4.2989,819.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:57:00,4.2838,762.6,4.2864,99.2,4.2833,79.3,4.2865,182.0,4.2828,740.7,4.2867,11.7,4.2826,470.6,4.2874,463.6,4.2824,52.8,4.2893,402.8,4.2817,228.5,4.2912,1166.0,4.2794,1579.6,4.2913,386.5,4.279,292.1,4.2914,1906.0,4.2781,1490.3,4.2919,832.6,4.2773,601.1,4.2922,594.4,4.2771,1399.0,4.2925,291.2,4.2751,3240.3,4.2926,1041.7,4.275,722.4,4.293,562.9,4.2748,539.0,4.2933,13021.3,4.2735,765.8,4.296,1490.6,4.2724,1165.1,4.2961,1717.5,4.272,1514.5,4.2967,539.0,4.2709,602.0,4.2968,290.9,4.2705,539.0,4.2975,63.9,4.27,23.3,4.298,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:58:00,4.2797,747.7,4.2817,473.5,4.2796,265.0,4.2828,182.0,4.2787,472.3,4.2853,179.2,4.2774,228.5,4.2865,1166.0,4.2769,290.6,4.2866,13021.3,4.2765,1166.0,4.2876,671.4,4.2764,228.5,4.2882,460.9,4.2751,1166.0,4.2883,1809.6,4.275,1439.1,4.2884,371.2,4.2741,1399.0,4.2887,862.0,4.274,292.5,4.2889,1482.7,4.2709,602.0,4.291,291.3,4.2708,3240.3,4.2911,1165.9,4.27,2077.1,4.2926,1663.4,4.2673,1078.0,4.2927,539.0,4.2672,1531.4,4.293,178.9,4.266,539.0,4.295,23.3,4.2631,814.3,4.296,1490.0,4.263,704.4,4.297,539.0,4.2624,1489.7,4.2975,63.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:59:00,4.2836,382.1,4.2853,13.2,4.2826,822.1,4.2862,116.7,4.2817,228.5,4.2863,124.5,4.2799,737.8,4.2866,455.9,4.2794,1166.0,4.2868,182.0,4.2787,1590.3,4.2888,403.3,4.2776,292.2,4.2897,849.9,4.2775,1401.0,4.2902,390.5,4.2759,1583.2,4.293,1401.0,4.2758,292.3,4.2931,13021.3,4.2755,3240.3,4.2933,291.2,4.2739,539.0,4.2936,926.0,4.27,1347.5,4.2937,833.4,4.2699,833.2,4.2944,1959.7,4.2673,1078.0,4.295,23.3,4.266,539.0,4.2959,291.0,4.2653,293.0,4.297,539.0,4.2602,1165.9,4.2975,63.9,4.26,23.3,4.298,1078.0,4.2584,1078.0,4.2984,855.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:00:00,4.2901,369.0,4.2915,188.5,4.29,393.1,4.2928,465.3,4.289,465.0,4.2931,853.2,4.2884,1560.3,4.2946,178.9,4.2853,761.1,4.2949,806.2,4.2852,658.7,4.295,870.3,4.2843,1166.0,4.2964,14188.3,4.2842,291.8,4.2975,63.9,4.2841,290.4,4.2985,1401.0,4.2827,1401.0,4.2988,1829.5,4.2821,291.9,4.2989,1482.7,4.282,727.2,4.3,290.7,4.2819,539.0,4.3011,304.7,4.2815,3240.3,4.3014,886.9,4.2813,657.8,4.3015,1191.1,4.2779,539.0,4.3016,371.0,4.2777,333.8,4.3018,539.0,4.2768,1513.6,4.303,23.3,4.2762,1078.0,4.3056,2052.6,4.2753,806.9,4.3058,778.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:01:00,4.2973,671.1,4.2975,522.8,4.2962,1479.3,4.2981,182.0,4.2944,1395.9,4.2986,468.7,4.2939,289.5,4.2987,856.9,4.2919,1453.5,4.2997,1763.4,4.2903,1401.0,4.3015,1757.7,4.2902,1167.0,4.3016,371.0,4.2891,291.4,4.3025,1401.0,4.289,289.9,4.3043,13021.3,4.2882,291.5,4.3048,290.4,4.2881,3240.3,4.3049,891.3,4.2864,1506.2,4.305,797.5,4.2863,1670.1,4.3069,1482.7,4.2859,539.0,4.3076,290.2,4.2852,1078.0,4.308,1168.2,4.2841,290.4,4.3091,1078.0,4.2819,539.0,4.3092,534.1,4.2816,1510.6,4.3095,796.9,4.2791,601.0,4.3099,539.0,4.279,23.3,4.3104,2422.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:02:00,4.2929,675.4,4.294,116.4,4.2918,476.7,4.2942,474.9,4.2916,1341.1,4.2945,6.5,4.2891,648.9,4.2949,797.6,4.289,289.9,4.2957,1668.0,4.2886,722.8,4.2975,63.9,4.2851,1401.0,4.2978,1167.0,4.285,291.7,4.2984,2220.7,4.2849,754.7,4.2989,771.2,4.2848,712.1,4.3006,290.7,4.2842,291.8,4.3009,1482.7,4.2841,290.4,4.301,13021.3,4.2822,3240.3,4.3016,371.0,4.2819,539.0,4.3028,788.6,4.2816,1510.6,4.3029,769.2,4.2796,926.0,4.3044,290.4,4.2791,601.0,4.3045,382.9,4.279,23.3,4.3056,1495.2,4.2789,903.3,4.3058,539.0,4.2777,333.8,4.3074,891.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:03:00,4.2895,671.2,4.2911,298.5,4.2879,457.0,4.2912,467.5,4.2878,1385.2,4.2916,6.5,4.2854,1366.8,4.2921,889.6,4.2842,1167.0,4.2937,876.0,4.2841,290.4,4.2938,765.0,4.2821,291.9,4.2947,1167.0,4.2819,539.0,4.2952,878.7,4.2801,1401.0,4.2954,669.1,4.2799,3240.3,4.2957,766.2,4.2798,1473.9,4.2958,1401.0,4.2794,292.1,4.2962,370.0,4.2791,601.0,4.2965,178.8,4.2777,333.8,4.2974,290.9,4.2776,539.0,4.2975,63.9,4.277,1168.2,4.2976,13021.3,4.2768,1513.6,4.2987,1482.7,4.2762,1078.0,4.3,290.7,4.2748,912.8,4.3001,1078.0,4.2747,920.2,4.3008,1487.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:04:00,4.2999,651.7,4.3009,228.5,4.2988,1350.2,4.3013,912.0,4.2984,265.0,4.3021,182.0,4.298,469.5,4.3024,1672.0,4.2971,1379.7,4.304,1666.8,4.2954,289.4,4.3063,1167.0,4.2946,1167.0,4.3064,822.2,4.2945,291.1,4.3072,290.2,4.2934,643.9,4.3074,792.2,4.2932,382.6,4.3079,13021.3,4.2927,739.0,4.3081,1395.0,4.2916,1395.0,4.3082,1482.7,4.291,3240.3,4.3092,534.1,4.2902,291.4,4.3118,857.4,4.2901,289.8,4.3119,289.9,4.2898,539.0,4.312,1523.6,4.2871,1731.7,4.313,874.9,4.2864,1480.9,4.3142,539.0,4.2858,539.0,4.3146,533.2,4.2852,1078.0,4.3152,1485.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:05:00,4.3029,658.7,4.3043,768.0,4.3018,1433.4,4.3045,116.1,4.3007,1415.5,4.3047,465.6,4.3005,289.1,4.3051,182.0,4.2974,1395.0,4.3053,1674.9,4.297,1376.6,4.3069,228.5,4.2963,290.9,4.3075,1651.6,4.2951,416.3,4.3079,228.5,4.295,329.5,4.3087,178.3,4.2943,291.1,4.3089,228.5,4.2942,1078.0,4.3092,667.2,4.2936,539.0,4.3107,1482.7,4.2929,3240.3,4.3109,1733.3,4.2924,1493.7,4.3115,13021.3,4.2906,1715.0,4.3122,289.9,4.2898,539.0,4.3146,533.2,4.288,23.3,4.3149,539.0,4.2864,1480.9,4.3156,289.6,4.2861,862.9,4.3157,3040.6,4.2855,292.0,4.3169,1497.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:06:00,4.3035,633.8,4.3048,850.0,4.3024,1313.7,4.3049,228.5,4.301,382.5,4.3058,2055.3,4.3007,1347.6,4.3074,1631.9,4.3006,558.8,4.3087,178.3,4.3005,289.1,4.3098,1163.0,4.2983,1163.0,4.3099,228.5,4.2982,1395.0,4.3112,789.7,4.2981,1346.5,4.3117,1772.6,4.2953,291.0,4.3118,13861.7,4.2952,291.0,4.3146,533.2,4.2951,416.3,4.315,289.7,4.295,329.5,4.3152,1395.0,4.2942,1078.0,4.3162,883.7,4.2936,539.0,4.3167,894.3,4.2934,3240.3,4.3169,1484.8,4.2924,1493.7,4.3186,319.3,4.2916,1628.2,4.3189,539.0,4.2898,539.0,4.3191,1078.0,4.288,23.3,4.32,1481.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:07:00,4.3105,634.0,4.3117,182.0,4.3098,461.6,4.3118,1347.9,4.3093,1406.5,4.3122,228.5,4.3077,1360.4,4.3128,1741.5,4.3057,1163.0,4.3138,822.1,4.3056,288.7,4.3141,400.8,4.3051,1395.0,4.3143,879.2,4.305,381.5,4.3169,1163.0,4.3045,1458.9,4.317,1160.0,4.3037,3240.3,4.3171,368.1,4.3026,290.5,4.3172,1839.2,4.3014,290.6,4.3184,2877.7,4.3013,539.0,4.319,289.4,4.3005,289.1,4.3191,13021.3,4.3002,1576.5,4.3203,532.7,4.2974,539.0,4.3217,289.2,4.2973,1478.9,4.3218,1486.1,4.297,23.2,4.3226,769.6,4.2951,416.3,4.3229,539.0,4.295,329.5,4.3236,886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:08:00,4.3105,687.1,4.3116,182.0,4.3096,456.5,4.3117,1364.1,4.3095,700.5,4.3119,228.5,4.3093,662.5,4.3128,925.7,4.308,674.5,4.313,826.6,4.3078,645.2,4.3143,777.4,4.3057,1163.0,4.3145,815.9,4.3056,288.7,4.3147,178.0,4.3053,1395.0,4.3173,1163.0,4.305,381.5,4.3174,2199.8,4.3045,1458.9,4.3187,799.4,4.3041,290.4,4.3191,13021.3,4.3033,3240.3,4.3193,1482.7,4.3014,290.6,4.3202,289.3,4.3013,539.0,4.3203,532.7,4.3005,289.1,4.3218,1473.8,4.2974,539.0,4.3226,769.6,4.2973,1478.9,4.3228,289.2,4.2972,1618.0,4.3229,539.0,4.297,23.2,4.3236,886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:09:00,4.3039,626.2,4.3048,182.0,4.3027,1381.7,4.3051,849.5,4.3022,472.7,4.306,692.1,4.3012,1456.4,4.3062,1749.0,4.3005,289.1,4.307,228.5,4.2976,1460.7,4.3071,475.4,4.2954,291.0,4.3076,822.3,4.2953,291.0,4.3077,764.3,4.2951,416.3,4.3098,1163.0,4.295,329.5,4.3099,228.5,4.2943,917.3,4.311,1660.2,4.2942,1078.0,4.3111,667.1,4.2941,3240.3,4.3114,1482.7,4.293,539.0,4.3121,289.9,4.2924,1493.7,4.3122,13021.3,4.292,1161.7,4.3146,289.7,4.2916,866.5,4.3147,178.0,4.289,23.2,4.3158,539.0,4.2886,539.0,4.3165,832.1,4.2875,1486.0,4.3169,1457.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:10:00,4.2948,674.3,4.2965,182.0,4.2939,457.9,4.297,795.4,4.2933,1372.6,4.2971,461.0,4.2922,1485.0,4.2982,402.4,4.2914,228.5,4.2987,1791.6,4.2904,228.5,4.3001,1749.4,4.2901,1162.0,4.3016,548.8,4.2889,1160.0,4.3023,13021.3,4.2888,291.5,4.3024,668.2,4.2882,1389.6,4.3025,1482.7,4.2872,1393.0,4.3035,1393.0,4.2866,383.5,4.3044,290.4,4.2865,3657.3,4.3045,790.7,4.2853,291.7,4.3046,789.7,4.2852,349.8,4.3059,290.3,4.2842,539.0,4.306,228.5,4.2832,1078.0,4.307,228.5,4.2826,1457.7,4.3079,539.0,4.281,23.2,4.308,178.3,4.2805,792.3,4.3099,1306.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:11:00,4.2968,691.8,4.2983,182.0,4.2959,462.8,4.2984,1767.4,4.2955,1350.8,4.2992,1658.5,4.2935,1415.0,4.3008,874.7,4.2922,289.6,4.3012,856.1,4.2908,1162.0,4.3016,178.6,4.2907,291.3,4.3023,13021.3,4.2903,1393.0,4.3024,668.1,4.2901,639.8,4.3033,1482.7,4.2893,3240.3,4.3044,2312.4,4.2888,382.4,4.3045,764.5,4.2887,740.5,4.3059,290.3,4.2885,539.0,4.306,228.5,4.2866,291.6,4.307,228.5,4.2865,417.0,4.308,178.3,4.2864,1470.2,4.3098,290.0,4.2852,349.8,4.3099,1306.5,4.2842,539.0,4.3107,1716.7,4.2832,1078.0,4.3119,539.0,4.2826,1457.7,4.312,1462.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:12:00,4.2958,335.9,4.2972,397.0,4.2954,329.5,4.2974,116.3,4.2948,469.3,4.2975,182.0,4.2944,1273.6,4.2976,861.4,4.2926,1408.9,4.2986,1366.2,4.2922,289.6,4.2991,1608.9,4.2901,1310.7,4.3003,812.0,4.2899,1393.0,4.301,1162.0,4.2889,291.5,4.3011,1599.9,4.2888,3622.7,4.3012,370.1,4.2883,641.0,4.3016,178.6,4.2875,291.5,4.3024,1832.1,4.2865,417.0,4.3033,1393.0,4.2864,1455.8,4.304,290.4,4.2852,2050.5,4.3041,1482.7,4.2842,539.0,4.3042,1694.3,4.2832,1078.0,4.3056,13021.3,4.2826,1457.7,4.306,228.5,4.2821,856.4,4.307,228.5,4.281,23.2,4.3079,829.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:13:00,4.3008,738.5,4.302,849.4,4.3002,469.4,4.3031,1781.1,4.2996,1405.6,4.3036,454.4,4.2987,1360.1,4.3045,1674.1,4.2976,289.2,4.3059,1162.0,4.2952,1393.0,4.306,228.5,4.2951,740.7,4.307,228.5,4.2945,639.1,4.3078,369.1,4.2941,291.1,4.3079,667.3,4.2934,228.5,4.308,178.3,4.2926,3240.3,4.3082,13021.3,4.2925,291.2,4.3085,1632.5,4.2924,767.5,4.3092,290.1,4.2922,1078.0,4.3093,1482.7,4.292,289.6,4.3099,228.5,4.2914,228.5,4.3104,1393.0,4.2892,1693.5,4.3118,289.9,4.2885,539.0,4.312,1452.4,4.2865,417.0,4.3139,1777.6,4.2864,1449.4,4.3159,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:14:00,4.2979,698.8,4.2992,1432.9,4.2968,1372.7,4.2993,38.3,4.2966,473.0,4.3003,1576.7,4.2953,1412.7,4.3017,1691.7,4.2936,1162.0,4.3024,178.5,4.2934,228.5,4.3045,1393.0,4.2924,228.5,4.3046,1162.0,4.292,289.6,4.3047,13021.3,4.2917,626.4,4.3052,868.1,4.2914,228.5,4.3056,850.3,4.2913,641.5,4.3057,1773.0,4.2894,291.4,4.306,228.5,4.2893,291.4,4.307,228.5,4.2888,3240.3,4.308,178.3,4.2885,539.0,4.3098,290.0,4.2865,417.0,4.3099,1306.5,4.2864,2330.3,4.3113,1709.6,4.286,801.7,4.3119,539.0,4.2852,349.8,4.312,1441.5,4.2841,539.0,4.3129,320.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:15:00,4.2947,692.6,4.2969,298.4,4.2933,474.2,4.297,814.9,4.293,1309.0,4.2975,265.0,4.292,289.6,4.2982,402.4,4.291,1286.3,4.2984,470.3,4.2894,291.4,4.2986,768.1,4.2885,3240.3,4.2988,866.4,4.2884,311.3,4.3007,1163.0,4.2883,719.9,4.3008,1396.0,4.2879,646.1,4.3009,814.9,4.2878,1396.0,4.3013,894.2,4.2847,291.7,4.3017,178.6,4.2846,600.0,4.3038,1482.7,4.2841,539.0,4.3039,668.2,4.284,1164.2,4.3041,475.6,4.2833,874.7,4.3045,382.6,4.2832,1078.0,4.3046,13021.3,4.2826,1457.7,4.3047,659.5,4.281,23.2,4.3048,833.9,4.2805,775.5,4.3052,768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:16:00,4.2943,679.3,4.2964,182.0,4.2935,471.2,4.2966,835.7,4.2926,1473.4,4.2973,460.1,4.2914,228.5,4.2981,795.2,4.2907,733.7,4.2982,821.4,4.2906,1908.1,4.2997,839.6,4.2904,289.7,4.3001,832.4,4.2892,291.4,4.3013,13021.3,4.2889,1396.0,4.3017,178.6,4.2887,560.7,4.3026,1396.0,4.2875,3240.3,4.3033,764.2,4.2866,382.4,4.3042,1482.7,4.2865,1388.1,4.3045,382.6,4.2846,600.0,4.3048,833.9,4.2841,539.0,4.3056,1432.2,4.2832,1078.0,4.3059,290.3,4.2826,1457.7,4.306,228.5,4.2813,903.2,4.307,228.5,4.281,23.2,4.3079,796.0,4.2801,816.3,4.3099,1306.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:17:00,4.2946,682.1,4.2964,182.0,4.2937,466.7,4.2969,848.5,4.293,745.5,4.2972,472.9,4.2928,624.8,4.2981,1649.1,4.2908,682.2,4.3003,1163.0,4.2907,1163.0,4.3005,1678.9,4.2906,637.5,4.301,13690.4,4.2904,289.7,4.3016,370.0,4.2894,1396.0,4.3017,178.6,4.2893,291.4,4.3036,1482.7,4.2892,383.4,4.3044,290.4,4.2879,712.9,4.3046,762.3,4.2873,3240.3,4.3047,290.4,4.2865,666.7,4.3048,833.9,4.286,291.6,4.306,228.5,4.2846,600.0,4.307,228.5,4.2841,539.0,4.3079,796.0,4.2832,1078.0,4.3099,1306.5,4.2826,1457.7,4.3113,1709.6,4.2817,901.2,4.3119,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:18:00,4.2882,659.1,4.2903,182.0,4.288,265.0,4.2922,403.6,4.2871,464.8,4.2923,872.4,4.286,460.6,4.2939,1163.0,4.2857,1404.9,4.294,1396.0,4.2854,228.5,4.2941,1797.8,4.2842,1163.0,4.2943,13021.3,4.2841,290.2,4.2956,178.8,4.2829,2560.0,4.2958,670.4,4.2828,1478.9,4.2967,1482.7,4.2822,291.9,4.2969,1747.5,4.2798,539.0,4.2998,290.7,4.2779,4104.3,4.3008,1435.9,4.2778,1332.1,4.3009,1078.0,4.2768,1438.7,4.3017,178.6,4.276,1162.5,4.3022,900.1,4.2755,539.0,4.3025,880.2,4.2744,1078.0,4.3039,539.0,4.273,23.3,4.3056,1424.5,4.272,1428.1,4.306,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:19:00,4.2915,675.5,4.2929,228.5,4.29,466.2,4.2938,182.0,4.2891,1354.7,4.2939,470.8,4.2869,1163.0,4.2946,831.8,4.2868,1365.5,4.2956,178.8,4.2863,2560.0,4.2962,908.9,4.2842,291.8,4.2963,840.0,4.2841,290.2,4.2972,1163.0,4.284,383.4,4.2989,1808.9,4.2836,539.0,4.2996,13021.3,4.2833,3240.3,4.3012,1482.7,4.2823,291.9,4.3016,290.6,4.2822,1521.4,4.3017,178.6,4.2816,1430.8,4.3022,900.1,4.2798,539.0,4.3025,880.2,4.2779,864.0,4.3037,290.4,4.2768,1438.7,4.3039,539.0,4.276,1162.5,4.3049,336.9,4.2758,1610.7,4.3056,1424.5,4.2755,539.0,4.307,1185.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:20:00,4.29,289.7,4.2929,410.5,4.2895,716.0,4.294,403.2,4.2872,1165.0,4.2943,472.7,4.2871,629.0,4.2946,439.8,4.2869,744.6,4.2965,1967.9,4.2845,291.7,4.2966,796.7,4.2844,291.8,4.297,1398.0,4.2841,1037.5,4.2971,669.3,4.283,3240.3,4.2976,370.1,4.2816,1427.0,4.2977,178.7,4.2813,296.7,4.2987,1164.0,4.2798,539.0,4.2989,1808.9,4.2768,2039.6,4.2996,13021.3,4.276,1162.5,4.3001,1482.7,4.2757,1741.1,4.3012,290.6,4.2755,539.0,4.3022,900.1,4.2744,1078.0,4.3025,880.2,4.273,23.3,4.3038,290.4,4.272,1721.1,4.3039,539.0,4.2712,539.0,4.3049,336.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:21:00,4.2885,735.2,4.2898,182.0,4.2867,456.0,4.2899,228.5,4.286,1448.7,4.29,472.8,4.2841,290.2,4.2924,907.0,4.2833,291.8,4.2948,1398.0,4.2832,1262.8,4.2949,1718.4,4.2824,1398.0,4.2955,1482.7,4.2823,1165.0,4.2961,13021.3,4.2813,296.7,4.2976,290.9,4.2804,292.0,4.2977,1854.8,4.2803,383.4,4.2998,290.7,4.2796,539.0,4.3008,1421.6,4.2795,3240.3,4.3009,1078.0,4.2782,1329.9,4.3022,900.1,4.2768,2022.9,4.3025,880.2,4.276,1162.5,4.3039,539.0,4.2755,539.0,4.3049,336.9,4.2744,1078.0,4.3051,370.7,4.273,23.3,4.3056,1424.5,4.272,1428.1,4.3065,292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:22:00,4.2824,676.2,4.2839,228.5,4.2818,469.5,4.2841,477.6,4.2807,474.4,4.2842,182.0,4.279,1298.4,4.286,1482.7,4.278,1165.0,4.2871,404.0,4.2779,1167.0,4.2883,900.1,4.2771,1398.0,4.2894,1398.0,4.277,292.3,4.2895,13021.3,4.2768,600.9,4.2917,1912.7,4.2753,673.4,4.292,179.0,4.2739,728.6,4.2927,371.2,4.2726,3240.3,4.2958,291.0,4.2724,292.6,4.2959,539.0,4.2722,1078.0,4.296,1415.1,4.272,1428.1,4.2961,1702.8,4.2712,539.0,4.2977,178.7,4.2694,602.1,4.2999,539.0,4.2693,1353.7,4.3008,1421.6,4.2672,1415.5,4.3009,1078.0,4.2669,539.0,4.3022,900.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:23:00,4.2824,722.7,4.2839,228.5,4.282,757.0,4.2843,182.0,4.2813,472.8,4.2849,477.2,4.2802,478.4,4.2869,404.4,4.279,1352.1,4.2878,836.6,4.2768,600.9,4.2881,1165.0,4.2762,292.3,4.2882,841.1,4.276,1398.0,4.2884,1482.7,4.2757,384.0,4.2894,1398.0,4.2753,1267.7,4.2895,13021.3,4.2726,292.6,4.2905,291.3,4.2725,3240.3,4.2915,1658.3,4.2722,1078.0,4.292,179.0,4.272,1409.4,4.2941,291.1,4.2712,539.0,4.2942,883.1,4.2694,2066.3,4.2945,819.7,4.2672,1415.5,4.2959,539.0,4.2669,539.0,4.296,1415.1,4.2654,293.0,4.2977,178.7,4.265,23.3,4.298,23.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:24:00,4.283,711.9,4.2839,459.2,4.2824,116.7,4.2848,182.0,4.2823,627.3,4.2849,228.5,4.281,464.8,4.2867,179.2,4.2804,228.5,4.2878,454.0,4.2799,1406.6,4.2883,774.5,4.2788,1165.0,4.2894,1398.0,4.2787,629.4,4.2895,13021.3,4.2783,1167.0,4.2905,1482.7,4.2774,1398.0,4.2911,291.3,4.2773,292.2,4.2913,1704.8,4.2768,600.9,4.292,179.0,4.2764,1369.9,4.2941,291.1,4.2754,539.0,4.2942,883.1,4.275,292.4,4.2945,819.7,4.2749,384.4,4.2956,314.7,4.274,706.9,4.2959,539.0,4.2732,3240.3,4.296,1401.4,4.2722,1078.0,4.2977,178.7,4.272,1396.6,4.298,23.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:25:00,4.2783,684.6,4.2799,228.5,4.2749,290.8,4.2801,182.0,4.2745,1167.0,4.2809,460.2,4.2744,1422.9,4.2834,404.4,4.2733,292.5,4.2841,1482.7,4.273,1963.6,4.2846,1167.0,4.272,384.5,4.2851,1401.0,4.2715,634.6,4.2852,848.1,4.2705,292.7,4.2862,13021.3,4.2704,539.0,4.2865,179.2,4.2701,658.4,4.289,291.4,4.2694,602.1,4.2891,1743.3,4.2684,3240.3,4.2894,384.1,4.2678,329.7,4.2896,291.4,4.2672,1415.5,4.2912,1388.2,4.2669,539.0,4.2919,1617.0,4.2652,1304.3,4.292,179.0,4.265,23.3,4.2942,883.1,4.2636,1078.0,4.2945,819.7,4.2626,539.0,4.2956,314.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:26:00,4.2759,673.8,4.278,178.1,4.2749,478.1,4.2781,116.9,4.2719,1167.0,4.2782,704.8,4.2718,1416.9,4.2799,224.9,4.2705,2568.0,4.2804,179.4,4.27,384.8,4.2812,1167.0,4.2694,894.9,4.2822,1482.7,4.2692,385.0,4.2828,1401.0,4.269,384.4,4.2829,13021.3,4.2678,329.7,4.2832,829.3,4.2675,3240.3,4.2834,672.4,4.2673,718.3,4.2847,371.2,4.2672,1388.9,4.2864,291.6,4.2668,293.0,4.2865,179.2,4.2665,539.0,4.2867,291.6,4.2659,728.5,4.2869,773.3,4.2636,1078.0,4.2872,783.0,4.2626,539.0,4.29,1168.1,4.2624,1415.1,4.2912,1388.2,4.2612,867.5,4.2919,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:27:00,4.2729,698.7,4.2752,228.5,4.2689,1167.0,4.2762,464.6,4.2686,1355.9,4.2785,405.2,4.2684,1401.0,4.2795,1401.0,4.268,418.9,4.2796,1167.0,4.2678,329.7,4.2804,179.4,4.2676,478.1,4.2806,1482.7,4.2666,293.0,4.2809,880.9,4.2665,293.0,4.2819,291.9,4.2649,648.0,4.2829,13021.3,4.2637,688.0,4.2834,672.4,4.2636,1078.0,4.2845,478.0,4.2626,3779.3,4.2846,291.7,4.2624,1415.1,4.2847,371.2,4.2612,867.5,4.2852,878.0,4.26,1164.2,4.2862,777.2,4.2588,294.0,4.2864,1380.0,4.2583,539.0,4.2865,179.2,4.2576,1388.5,4.2879,539.0,4.2567,1442.0,4.29,1168.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:28:00,4.2659,651.3,4.2668,474.0,4.2654,265.0,4.2675,182.0,4.2642,471.5,4.2682,228.5,4.2631,1167.0,4.2729,1482.7,4.263,228.5,4.2748,1693.4,4.2622,291.6,4.2749,850.4,4.2614,1169.0,4.2751,179.6,4.2608,1349.9,4.2755,13021.3,4.2603,530.0,4.2761,479.0,4.26,1401.0,4.2766,385.0,4.2589,293.5,4.2768,1387.1,4.2586,385.4,4.2769,292.3,4.2576,293.6,4.2784,311.8,4.2575,539.0,4.2795,1767.3,4.2563,3240.3,4.2799,539.0,4.256,23.3,4.2804,179.4,4.254,539.0,4.2816,1380.6,4.2536,657.0,4.2828,1078.0,4.2535,744.3,4.2839,539.0,4.2528,2458.3,4.2864,1380.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:29:00,4.2688,645.8,4.2707,182.0,4.2674,473.7,4.2712,696.7,4.266,228.5,4.2738,406.2,4.2651,1167.0,4.275,1401.0,4.2646,1169.0,4.2751,179.6,4.2645,703.7,4.2756,13021.3,4.2638,1405.0,4.276,1482.7,4.2636,626.7,4.2765,874.3,4.2632,293.2,4.2768,292.3,4.2622,676.7,4.2773,673.6,4.2588,635.6,4.2779,372.3,4.2587,751.6,4.2784,311.8,4.2586,3625.7,4.2794,292.1,4.2585,293.5,4.2804,179.4,4.2584,539.0,4.2807,923.6,4.256,23.3,4.2808,827.4,4.254,539.0,4.2828,1078.0,4.2528,1078.0,4.2839,539.0,4.252,869.2,4.2865,179.2,4.2517,1343.9,4.2868,293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:30:00,4.2651,701.1,4.2672,410.5,4.263,291.6,4.2685,738.5,4.2617,1381.9,4.2706,406.0,4.261,228.5,4.272,1405.0,4.2604,386.1,4.2721,13021.3,4.2601,293.4,4.2726,889.6,4.26,228.5,4.274,1482.7,4.259,228.5,4.2751,179.6,4.2579,291.9,4.2754,372.1,4.2573,1197.2,4.2767,1696.4,4.257,3240.3,4.2768,1382.0,4.2562,674.9,4.2783,292.2,4.254,340.7,4.2784,311.8,4.2533,539.0,4.2799,539.0,4.2528,1381.7,4.2804,179.4,4.252,869.2,4.281,1169.7,4.2513,1078.0,4.2815,863.4,4.2507,1340.3,4.2816,2232.6,4.25,1169.7,4.2828,1078.0,4.2497,539.0,4.2839,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:31:00,4.273,1077.4,4.2748,182.0,4.2727,709.0,4.2749,228.5,4.2718,459.2,4.2772,465.7,4.2703,670.8,4.2775,395.9,4.27,688.2,4.2776,416.2,4.2689,1172.0,4.2794,1405.0,4.2688,208.0,4.2801,521.9,4.2684,2574.0,4.2804,1768.5,4.2683,1387.7,4.2825,13021.3,4.2655,293.0,4.2827,291.9,4.2654,3240.3,4.2829,2397.1,4.2652,539.0,4.2831,797.9,4.2648,385.4,4.2855,291.7,4.2632,1439.1,4.2856,751.3,4.263,291.6,4.2864,1381.7,4.2624,1377.9,4.2877,778.7,4.2613,539.0,4.2882,539.0,4.261,228.5,4.2884,767.9,4.2603,1078.0,4.29,1171.6,4.26,228.5,4.2912,1382.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:32:00,4.2747,5.9,4.2768,182.0,4.274,353.2,4.2769,692.8,4.2737,467.2,4.2773,265.0,4.2726,468.7,4.278,434.1,4.2724,1337.0,4.2783,871.9,4.2715,743.0,4.2801,1292.7,4.2713,1172.0,4.2806,769.4,4.2697,1343.0,4.2814,1405.0,4.2689,1405.0,4.2815,1482.7,4.2688,208.0,4.2825,13021.3,4.2684,292.8,4.2829,914.4,4.2678,384.8,4.2831,797.9,4.2661,293.0,4.2855,291.7,4.2658,3240.3,4.2856,751.3,4.2652,539.0,4.2864,1375.6,4.2649,743.7,4.2876,291.5,4.2634,644.1,4.2877,778.7,4.263,291.6,4.2882,539.0,4.2624,1377.9,4.2884,767.9,4.2613,539.0,4.29,1171.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:33:00,4.2737,709.1,4.2759,693.6,4.2712,1436.7,4.2764,182.0,4.2701,1172.0,4.2772,405.2,4.2687,2574.0,4.2775,900.2,4.2686,208.0,4.2799,838.0,4.2684,626.1,4.28,877.4,4.2674,660.8,4.2801,521.9,4.2672,292.9,4.2803,1405.0,4.2663,3240.3,4.2825,13021.3,4.2653,293.1,4.2827,817.4,4.2652,539.0,4.2828,1482.7,4.2635,691.5,4.283,291.9,4.263,291.6,4.2831,823.8,4.2624,1379.3,4.2856,751.3,4.2622,748.8,4.2863,291.6,4.2613,539.0,4.2864,1377.5,4.261,228.5,4.2877,778.7,4.2603,1078.0,4.2882,539.0,4.26,228.5,4.2884,767.9,4.259,228.5,4.29,1171.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:34:00,4.2679,704.5,4.2718,182.0,4.2678,265.0,4.2719,408.5,4.2675,472.0,4.272,2896.2,4.2653,643.0,4.273,405.6,4.2644,665.5,4.2736,470.5,4.2638,385.3,4.2738,886.3,4.263,1696.6,4.2739,228.5,4.2621,293.3,4.274,251.6,4.262,677.2,4.2748,1405.0,4.2615,1050.5,4.2749,228.5,4.261,228.5,4.2754,1482.7,4.2603,1078.0,4.2757,1169.0,4.26,228.5,4.2758,1172.0,4.259,228.5,4.2759,13249.8,4.258,1169.3,4.2772,372.1,4.2579,291.9,4.2774,877.1,4.2576,1382.8,4.2775,860.4,4.2574,3240.3,4.2779,292.2,4.2573,539.0,4.278,672.3,4.2562,637.9,4.2787,478.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:35:00,4.2738,690.0,4.2759,703.2,4.2736,354.4,4.2766,182.0,4.2726,456.6,4.2772,446.0,4.2715,1753.7,4.2775,875.3,4.2711,1172.0,4.2792,826.3,4.2694,1612.9,4.2798,778.1,4.2689,1850.0,4.2801,521.9,4.2657,293.0,4.2813,1405.0,4.2654,539.0,4.2814,672.4,4.2643,3240.3,4.2817,850.4,4.2641,701.1,4.282,1482.7,4.2624,1369.4,4.2824,916.1,4.2621,307.4,4.2826,13021.3,4.262,666.8,4.2828,291.9,4.2615,539.0,4.2837,339.0,4.2603,1078.0,4.2855,291.7,4.258,1169.3,4.2856,751.3,4.2576,1382.8,4.2864,1377.5,4.2573,539.0,4.2877,778.7,4.257,794.4,4.2882,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:36:00,4.2718,1102.5,4.2739,345.5,4.2715,696.8,4.2744,182.0,4.2703,463.8,4.2749,476.2,4.2694,207.9,4.2759,869.4,4.2691,1368.4,4.2761,822.0,4.2687,1172.0,4.2762,448.6,4.2664,1169.0,4.278,1172.0,4.2661,1361.5,4.2781,834.2,4.2658,293.0,4.2783,1405.0,4.2647,3240.3,4.2786,1131.3,4.2641,299.5,4.2793,13021.3,4.2633,293.2,4.2808,1482.7,4.2624,1360.6,4.281,292.0,4.2621,307.4,4.2814,672.4,4.2615,539.0,4.2817,850.4,4.2609,736.8,4.2824,916.1,4.2603,1078.0,4.2837,339.0,4.2594,708.9,4.2864,1377.5,4.2588,431.1,4.2871,521.2,4.258,1169.3,4.2877,778.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:37:00,4.2696,117.1,4.2719,228.5,4.2695,699.9,4.2726,182.0,4.2693,458.9,4.2729,462.7,4.2675,1172.0,4.2739,224.2,4.2674,228.5,4.2746,1241.9,4.2667,1386.1,4.2754,1172.0,4.2655,1170.0,4.2774,1405.0,4.2654,293.1,4.2775,1482.7,4.2651,563.6,4.278,907.7,4.2641,299.5,4.2781,787.2,4.2639,385.4,4.2786,251.3,4.2633,2069.8,4.2792,292.1,4.2629,657.7,4.2793,13021.3,4.2625,293.3,4.2812,292.0,4.2621,307.4,4.2814,672.4,4.2615,539.0,4.2816,1354.4,4.2607,3240.3,4.2817,850.4,4.2603,1078.0,4.2822,909.5,4.2593,656.9,4.2827,1078.0,4.2588,431.1,4.2837,339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:38:00,4.2724,744.1,4.2747,182.0,4.2719,265.0,4.2749,228.5,4.2717,476.3,4.2764,834.7,4.2704,228.5,4.2782,1172.0,4.27,1366.9,4.2786,251.3,4.2691,1172.0,4.2788,1626.1,4.2689,1378.0,4.2793,14426.3,4.2678,384.5,4.2808,2283.3,4.2674,292.9,4.2817,850.4,4.2673,1405.0,4.2836,291.8,4.2672,1422.4,4.2837,339.0,4.2651,539.0,4.2862,291.6,4.2648,293.1,4.2863,867.2,4.2641,299.5,4.2864,1377.5,4.2624,1350.8,4.2871,521.2,4.2622,750.5,4.2877,778.7,4.2621,307.4,4.2882,539.0,4.2618,3240.3,4.29,1171.6,4.2615,539.0,4.2912,1382.9,4.2607,739.6,4.2919,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:39:00,4.2734,734.6,4.2759,345.4,4.2732,459.6,4.2764,643.5,4.2714,228.5,4.2769,859.1,4.2712,1469.7,4.2783,405.6,4.2693,1170.0,4.2786,251.3,4.2692,1405.0,4.2791,1753.9,4.2691,672.4,4.2808,800.6,4.2689,208.0,4.2816,1405.0,4.2686,1410.2,4.2817,850.4,4.2682,563.7,4.2825,13021.3,4.2678,384.5,4.2834,1482.7,4.2671,292.9,4.2836,291.8,4.267,385.0,4.2841,297.3,4.2664,3240.3,4.2862,291.6,4.2655,293.0,4.2863,867.2,4.265,539.0,4.2864,1377.5,4.2641,299.5,4.2871,521.2,4.2639,672.7,4.2877,778.7,4.2635,713.9,4.2882,539.0,4.2624,1346.1,4.29,1171.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:40:00,4.2674,754.5,4.2698,182.0,4.2672,467.7,4.2699,697.6,4.2669,265.0,4.2709,228.5,4.2654,228.5,4.2731,919.3,4.2641,299.5,4.2735,251.6,4.264,1475.4,4.2742,1170.0,4.262,673.3,4.2748,1403.0,4.2616,293.3,4.2749,228.5,4.2604,632.2,4.2755,1482.7,4.2603,1340.2,4.2764,2421.3,4.2588,431.1,4.2771,292.3,4.2587,3240.3,4.2786,251.3,4.258,1169.3,4.2789,292.1,4.2576,1382.8,4.2791,13021.3,4.2573,539.0,4.2803,816.3,4.2544,1315.1,4.2808,800.6,4.2533,620.9,4.2816,1334.6,4.253,539.0,4.2827,1078.0,4.2528,1381.7,4.284,539.0,4.2524,294.0,4.2841,297.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:41:00,4.2683,684.4,4.2708,182.0,4.2682,8.7,4.2709,697.8,4.2679,479.1,4.2731,451.2,4.2665,1170.0,4.2733,447.5,4.2664,228.5,4.2735,251.6,4.2651,1305.3,4.2742,1170.0,4.2649,1170.0,4.2753,1403.0,4.2639,1403.0,4.2758,13021.3,4.2638,291.5,4.276,791.6,4.2625,293.3,4.2761,1854.9,4.262,1349.4,4.2762,803.7,4.2617,385.4,4.2764,672.4,4.261,539.0,4.2788,292.1,4.2607,293.4,4.2789,292.1,4.2606,385.2,4.279,781.7,4.2604,338.8,4.2803,816.3,4.26,3240.3,4.2807,372.6,4.258,1169.3,4.2816,1334.6,4.2576,1934.5,4.2827,1078.0,4.2573,539.0,4.284,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:42:00,4.2632,117.2,4.2656,182.0,4.2631,743.6,4.2657,117.2,4.263,265.0,4.2659,228.5,4.2623,468.8,4.2667,467.7,4.2615,1170.0,4.2674,406.4,4.2614,228.5,4.2678,473.5,4.2594,1172.0,4.2679,228.5,4.2593,1400.6,4.2693,179.9,4.2577,1403.0,4.2694,1170.0,4.2576,604.3,4.2695,901.7,4.2544,293.8,4.2709,1403.0,4.2543,1511.8,4.271,2654.7,4.254,293.8,4.2722,673.4,4.253,539.0,4.2728,13021.3,4.2528,1381.7,4.2734,2000.5,4.252,3240.3,4.2735,251.6,4.2514,870.4,4.2758,292.3,4.2513,1078.0,4.2768,1325.0,4.2502,678.1,4.2774,934.8,4.25,651.5,4.2785,853.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:43:00,4.2673,117.1,4.2696,660.1,4.2672,727.2,4.2699,228.5,4.2662,476.0,4.2718,443.9,4.2643,692.8,4.272,434.1,4.2641,650.9,4.2735,251.6,4.2636,1172.0,4.2744,1678.2,4.2635,1170.0,4.2757,1695.3,4.2634,228.5,4.276,1482.7,4.2626,1403.0,4.2761,13021.3,4.2624,228.5,4.2774,934.8,4.2619,291.7,4.2785,853.8,4.2615,293.3,4.2806,292.0,4.2614,228.5,4.2807,372.6,4.2611,1437.8,4.281,1170.1,4.2598,293.4,4.2816,1334.6,4.2593,3625.8,4.2827,1078.0,4.2576,1923.7,4.2834,1621.7,4.2569,539.0,4.284,539.0,4.2541,1383.5,4.2841,297.3,4.253,539.0,4.2864,1377.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:44:00,4.2631,695.0,4.2658,182.0,4.263,117.2,4.2659,345.7,4.2628,265.0,4.2666,469.0,4.2619,291.7,4.2677,470.4,4.2614,228.5,4.2691,179.9,4.2594,1266.9,4.2693,449.7,4.2593,385.5,4.2694,418.7,4.2581,1407.0,4.2706,1482.7,4.2576,604.3,4.2714,1170.0,4.257,293.6,4.2728,1695.5,4.2556,293.7,4.2729,13021.3,4.2555,1357.9,4.2733,673.1,4.253,539.0,4.2735,251.6,4.2528,1381.7,4.2736,1734.0,4.2514,4110.7,4.2744,352.7,4.2513,1078.0,4.276,292.3,4.2509,1310.8,4.2768,1317.1,4.2487,539.0,4.2774,934.8,4.248,2504.8,4.2785,853.8,4.2465,871.0,4.28,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:45:00,4.2651,681.4,4.2675,182.0,4.2647,265.0,4.2679,228.5,4.2641,477.3,4.2691,179.9,4.2634,228.5,4.2697,406.5,4.2629,1172.0,4.2703,912.3,4.2628,291.6,4.2726,1407.0,4.2624,228.5,4.2727,372.2,4.262,1344.0,4.2729,1757.2,4.2604,1172.0,4.273,13021.3,4.2603,1407.0,4.274,1482.7,4.2602,385.5,4.2743,292.4,4.2595,293.5,4.2744,352.7,4.2577,293.6,4.2754,292.4,4.2576,604.3,4.2755,373.2,4.2572,1441.8,4.2768,1301.7,4.2569,539.0,4.2769,778.3,4.2551,386.0,4.2774,934.8,4.2549,3240.3,4.28,539.0,4.2543,308.0,4.2807,372.6,4.253,1951.1,4.281,1170.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:46:00,4.254,1406.9,4.2568,182.0,4.2524,228.5,4.2569,228.5,4.2522,292.3,4.2578,480.9,4.2506,1172.0,4.2589,471.2,4.2505,1407.0,4.2605,407.7,4.2504,385.9,4.2612,1482.7,4.2492,1756.6,4.2626,1407.0,4.2486,565.5,4.2627,884.0,4.2467,294.3,4.2631,13021.3,4.2466,294.4,4.2634,180.1,4.2465,871.0,4.2642,373.3,4.246,1463.2,4.2648,293.1,4.2444,539.0,4.2672,1298.9,4.2434,1325.3,4.268,831.9,4.2425,3240.3,4.2681,1817.2,4.2421,1078.0,4.2691,179.9,4.2402,689.2,4.272,3004.3,4.2401,539.0,4.2728,861.4,4.24,1172.2,4.273,781.0,4.2397,670.4,4.2737,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:47:00,4.25,929.4,4.2523,178.2,4.2492,473.1,4.2528,470.8,4.2481,228.5,4.2532,228.5,4.2472,292.7,4.2543,180.5,4.2456,2583.0,4.2545,408.0,4.2455,1172.0,4.257,1482.7,4.2454,294.4,4.2586,1407.0,4.245,1486.6,4.2587,180.3,4.2447,953.0,4.259,890.2,4.2422,294.7,4.2598,293.4,4.2421,1078.0,4.2599,13021.3,4.2418,606.3,4.2606,481.0,4.2401,539.0,4.262,293.3,4.24,1172.2,4.2624,1316.2,4.2397,1375.1,4.2634,180.1,4.2384,1292.4,4.264,539.0,4.2379,3240.3,4.2644,1684.0,4.2372,847.6,4.2647,1078.0,4.2366,872.8,4.2672,1298.9,4.2358,539.0,4.268,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:48:00,4.2549,1434.9,4.2581,182.0,4.2544,52.8,4.2582,228.5,4.2521,1172.0,4.2585,472.9,4.252,292.4,4.2609,407.7,4.2514,2583.0,4.2614,800.8,4.2512,1444.0,4.2631,1407.0,4.2495,680.6,4.2632,13021.3,4.2494,294.2,4.2634,180.1,4.2491,228.5,4.2642,1482.7,4.2486,1491.3,4.2648,773.8,4.2481,228.5,4.2651,293.1,4.248,539.0,4.2652,833.1,4.2475,292.7,4.267,292.9,4.2471,228.5,4.2672,1298.9,4.2451,3240.3,4.2691,179.9,4.244,539.0,4.2694,1716.8,4.2432,1314.1,4.272,3004.3,4.2418,606.3,4.273,294.0,4.2407,1426.7,4.2737,1078.0,4.2401,539.0,4.2744,352.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:49:00,4.2599,662.7,4.2628,182.0,4.2598,733.4,4.2629,688.6,4.2594,52.8,4.264,916.2,4.2571,1420.3,4.2661,917.6,4.2568,292.1,4.2666,783.6,4.2558,1407.0,4.267,13021.3,4.2557,386.0,4.2683,1407.0,4.2555,1176.0,4.2684,1482.7,4.2544,293.8,4.269,292.8,4.2543,386.5,4.2694,1716.8,4.2541,1429.7,4.27,338.2,4.2537,1172.0,4.2719,292.6,4.2525,3240.3,4.272,2465.3,4.252,831.4,4.2737,1078.0,4.2516,294.0,4.2755,373.2,4.2491,228.5,4.2763,539.0,4.249,1078.0,4.2765,1633.0,4.2481,228.5,4.2768,1314.4,4.248,1858.3,4.2796,294.0,4.2475,1051.1,4.2806,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:50:00,4.2658,680.4,4.2674,841.0,4.2654,52.8,4.268,458.2,4.2649,476.3,4.2683,182.0,4.2645,1439.4,4.2684,883.4,4.2644,7.0,4.2687,912.0,4.2629,1323.0,4.2689,228.5,4.2624,1174.0,4.2703,1723.2,4.2621,1467.7,4.2735,13021.3,4.2615,293.3,4.2736,259.0,4.2611,673.5,4.2742,1482.7,4.2597,293.4,4.2744,1743.4,4.2596,385.5,4.2747,1408.0,4.2591,1408.0,4.2761,292.3,4.259,1285.5,4.2768,1314.4,4.2576,1310.6,4.2799,292.1,4.2564,3626.3,4.28,1175.7,4.2558,539.0,4.2806,539.0,4.2544,314.7,4.2808,1797.2,4.254,604.6,4.2816,1319.3,4.2528,1313.3,4.2827,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:51:00,4.2677,667.5,4.2692,427.5,4.2674,52.8,4.2693,462.8,4.2665,695.4,4.2704,782.6,4.2664,657.2,4.2705,985.3,4.2663,291.4,4.2706,470.3,4.2649,628.6,4.2709,228.5,4.2648,681.4,4.2719,797.4,4.2643,1176.0,4.272,853.8,4.2642,1408.0,4.2736,259.0,4.264,1174.0,4.2745,1802.3,4.2635,385.5,4.2764,1482.7,4.2628,385.2,4.2767,14429.3,4.2624,293.3,4.2789,292.1,4.2612,1373.0,4.2791,372.9,4.2611,1093.1,4.28,1175.7,4.2602,3240.3,4.2807,292.0,4.2597,293.4,4.2808,1797.2,4.2596,539.0,4.2816,1319.3,4.2579,1078.0,4.2827,1078.0,4.2576,1310.7,4.2849,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:52:00,4.2687,328.6,4.2701,426.3,4.2686,349.3,4.2702,430.6,4.2682,52.8,4.2714,768.5,4.2677,479.2,4.2715,1060.0,4.2676,117.1,4.2728,780.4,4.2674,625.7,4.2729,927.2,4.2673,741.1,4.2736,259.0,4.2664,1174.0,4.2763,1408.0,4.2663,291.4,4.2764,1676.0,4.2658,695.7,4.2767,13021.3,4.2657,710.2,4.2778,1482.7,4.2649,1408.0,4.2789,292.1,4.2638,770.4,4.2791,372.9,4.2635,385.5,4.28,1175.7,4.2625,293.3,4.2807,292.0,4.2612,1373.0,4.2808,1797.2,4.2611,1093.1,4.2816,1319.3,4.2602,3240.3,4.2827,1078.0,4.2596,539.0,4.2849,539.0,4.2579,1078.0,4.2851,536.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:53:00,4.2657,117.2,4.2673,854.6,4.2656,1151.6,4.2686,1621.1,4.2651,52.8,4.2688,466.8,4.2643,1353.3,4.2689,228.5,4.264,1174.0,4.2696,182.0,4.2626,1381.8,4.2702,1770.5,4.262,1971.8,4.2735,13021.3,4.2618,673.6,4.2736,259.0,4.2612,385.1,4.2745,1726.7,4.2611,419.6,4.2757,1482.7,4.2606,293.4,4.2767,1408.0,4.2605,293.4,4.2768,1293.3,4.2603,385.5,4.2789,292.1,4.2601,385.6,4.279,292.1,4.2599,480.1,4.2791,372.9,4.2591,3240.3,4.28,1175.7,4.2587,1405.4,4.2807,539.0,4.2576,2372.3,4.2808,1797.2,4.2558,1143.4,4.2816,1319.3,4.2544,314.7,4.2827,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:54:00,4.2636,1187.3,4.2662,1288.2,4.2635,117.2,4.2665,182.0,4.2631,52.8,4.2669,228.5,4.2622,1174.0,4.2673,475.4,4.2618,1384.3,4.2681,1587.6,4.2611,419.6,4.2694,179.8,4.2605,1171.0,4.2701,1174.0,4.2604,1408.0,4.2702,1770.5,4.2597,1454.5,4.2735,13021.3,4.2591,385.5,4.2736,259.0,4.259,386.0,4.2739,1482.7,4.2588,293.5,4.2742,348.1,4.2587,565.0,4.2744,292.4,4.2585,673.4,4.2745,1726.7,4.2578,293.6,4.2767,1700.3,4.257,1335.9,4.2768,1293.3,4.2563,3240.3,4.2791,372.9,4.2558,1143.4,4.28,1175.7,4.2544,314.7,4.2807,539.0,4.2528,1313.3,4.2808,1797.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:55:00,4.2705,1157.8,4.272,821.2,4.2701,52.8,4.2733,2084.1,4.2692,1368.1,4.2736,182.0,4.2677,1174.0,4.2739,228.5,4.2676,1440.1,4.2748,1720.6,4.2671,563.8,4.2783,3062.4,4.267,1171.0,4.2791,372.9,4.2664,1406.0,4.2801,13021.3,4.2663,385.5,4.2803,1482.7,4.2656,385.1,4.2815,292.0,4.2655,293.0,4.2816,1319.3,4.2654,291.4,4.2827,1078.0,4.2628,1457.9,4.2839,1656.1,4.2624,1282.3,4.2848,291.7,4.2617,293.3,4.2849,539.0,4.2611,419.6,4.2851,536.7,4.2608,3240.3,4.2864,1313.6,4.2596,539.0,4.289,1171.9,4.2585,1078.0,4.2892,539.0,4.2576,1619.9,4.2912,1278.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:56:00,4.2724,1145.3,4.274,825.7,4.2721,52.8,4.2753,1615.6,4.2711,1364.3,4.2755,182.0,4.2695,2954.8,4.2759,685.9,4.2687,769.4,4.2768,1821.4,4.2685,1171.0,4.2778,179.5,4.2681,1406.0,4.2803,1721.9,4.2673,292.9,4.2824,372.4,4.2672,292.9,4.2827,1482.7,4.2667,1346.2,4.2835,13021.3,4.266,3240.3,4.2839,291.8,4.2654,291.4,4.284,1406.0,4.2634,539.0,4.2863,291.6,4.2624,1279.3,4.2864,1313.6,4.2597,1629.4,4.287,1644.3,4.2596,539.0,4.289,1171.9,4.2585,1078.0,4.2892,539.0,4.258,1171.9,4.2909,535.9,4.2576,1619.9,4.2912,1278.6,4.2558,1143.4,4.2914,756.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:57:00,4.2744,465.4,4.275,862.3,4.2734,671.2,4.2762,1563.6,4.272,1304.4,4.2764,182.0,4.2716,1172.0,4.2769,228.5,4.2706,1406.0,4.2777,1790.0,4.2705,384.6,4.2778,477.6,4.2704,1672.6,4.2823,1768.7,4.2701,1235.6,4.2824,372.4,4.2695,291.1,4.2833,1406.0,4.2685,385.1,4.2835,13021.3,4.2666,1630.8,4.2849,1482.7,4.2665,3240.3,4.2862,291.6,4.2654,291.4,4.2864,1313.6,4.2634,539.0,4.2869,291.6,4.2626,1744.0,4.287,1644.3,4.2624,1279.3,4.289,1171.9,4.2596,539.0,4.2892,539.0,4.2585,1078.0,4.2909,535.9,4.258,1171.9,4.2912,1278.6,4.2576,1619.9,4.2914,756.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:58:00,4.2683,748.3,4.2699,913.2,4.267,1388.2,4.271,473.8,4.2663,479.6,4.2712,1795.9,4.266,406.9,4.2714,182.0,4.2654,1782.6,4.2719,228.5,4.2638,1006.9,4.2726,179.7,4.2637,348.2,4.2727,1621.8,4.2635,293.2,4.2763,1694.5,4.2631,563.9,4.2769,13021.3,4.2628,385.1,4.277,1482.7,4.2626,293.2,4.2776,179.5,4.2625,673.6,4.2808,292.0,4.2622,479.2,4.2809,2054.9,4.2605,1381.6,4.2816,1266.5,4.2601,3240.3,4.2822,1406.0,4.2595,539.0,4.2824,372.4,4.2585,1078.0,4.2847,1078.0,4.258,1171.9,4.2848,539.0,4.2576,1619.9,4.2864,1313.6,4.2568,869.0,4.289,1171.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:59:00,4.2704,55.5,4.2719,837.2,4.2703,318.7,4.2731,1623.8,4.2702,356.3,4.2734,644.7,4.2694,467.6,4.2739,228.5,4.2689,1473.0,4.2747,1823.1,4.2683,475.4,4.2782,1701.0,4.2675,1169.0,4.2802,13021.3,4.2674,1406.0,4.2807,1482.7,4.2673,1433.7,4.2808,292.0,4.2667,385.6,4.2821,291.9,4.2664,385.1,4.2822,1406.0,4.2663,563.9,4.2839,1727.9,4.2655,293.0,4.2847,1078.0,4.2626,293.2,4.2848,539.0,4.2625,1452.7,4.289,1171.9,4.2613,3240.3,4.2892,539.0,4.2595,539.0,4.2934,1371.0,4.2585,1078.0,4.2935,539.0,4.258,1171.9,4.2947,1717.4,4.2564,1845.6,4.3041,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:00:00,4.2755,654.4,4.2766,182.0,4.2744,1443.6,4.2767,1330.6,4.273,1442.8,4.2771,228.5,4.2696,1404.0,4.2778,1746.2,4.2695,1169.0,4.2779,179.5,4.2694,1338.3,4.2791,1655.7,4.2678,292.9,4.2812,343.6,4.2677,291.2,4.2818,1404.0,4.2667,385.6,4.2825,1748.1,4.2659,3240.3,4.2833,372.4,4.2635,1798.7,4.2835,13021.3,4.263,958.4,4.2839,1482.7,4.2624,1255.7,4.2863,291.6,4.2608,340.5,4.2864,1255.7,4.2595,539.0,4.2865,1689.4,4.2585,1078.0,4.289,1708.0,4.258,1171.9,4.2892,539.0,4.2576,1255.7,4.2912,1255.7,4.2555,869.2,4.2934,1371.0,4.2553,539.0,4.2935,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:01:00,4.2719,632.8,4.2731,1321.0,4.2709,470.3,4.2737,182.0,4.2708,1324.7,4.2742,1726.7,4.2692,1330.5,4.2743,228.5,4.2681,1171.0,4.2761,1654.5,4.2677,291.2,4.2779,179.5,4.2667,385.6,4.2789,1655.2,4.2664,1404.0,4.2796,1482.7,4.2658,1320.2,4.2802,13021.3,4.2642,293.1,4.2811,292.0,4.2641,293.1,4.2812,343.6,4.263,419.4,4.2816,1253.3,4.2624,1255.7,4.2818,1404.0,4.2621,3240.3,4.283,291.9,4.2608,340.5,4.2833,372.4,4.2607,769.6,4.2839,1792.1,4.2605,881.1,4.2847,1078.0,4.2595,539.0,4.285,539.0,4.2585,1078.0,4.2864,1255.7,4.258,1171.9,4.289,1708.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:02:00,4.2685,681.0,4.2697,117.1,4.2676,463.8,4.2698,822.1,4.2673,1456.2,4.2704,228.5,4.2658,1377.6,4.2709,1646.1,4.263,419.4,4.271,464.6,4.2622,1425.5,4.2714,228.5,4.2613,293.3,4.2723,1664.9,4.2612,293.3,4.2725,179.7,4.2608,340.5,4.2734,1171.0,4.2595,539.0,4.2743,228.5,4.2585,1078.0,4.275,1482.7,4.2584,3240.3,4.2764,13021.3,4.258,1171.9,4.2769,1550.2,4.2579,923.2,4.2779,179.5,4.2576,1255.7,4.2784,292.2,4.2561,798.8,4.281,831.0,4.2555,869.2,4.2812,1197.9,4.2553,539.0,4.2816,1246.7,4.2528,1246.1,4.2818,1404.0,4.252,294.0,4.2829,863.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:03:00,4.2658,372.0,4.2675,403.1,4.2654,650.9,4.2676,439.0,4.2647,466.0,4.2679,117.2,4.2642,1259.7,4.268,2445.0,4.2632,730.3,4.2683,478.8,4.263,419.4,4.2691,1655.6,4.2621,1298.3,4.2694,228.5,4.2613,293.3,4.2696,814.7,4.2611,385.4,4.2704,1399.5,4.2596,753.8,4.2714,1612.3,4.2594,1404.0,4.2716,673.3,4.2583,293.5,4.272,372.9,4.2578,1404.5,4.2725,179.7,4.2576,1249.2,4.2726,1170.0,4.2555,869.2,4.2731,13021.3,4.2553,539.0,4.2733,1404.0,4.2541,3240.3,4.2739,1482.7,4.253,906.5,4.2743,228.5,4.2528,1246.1,4.275,1752.1,4.252,294.0,4.2752,292.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:04:00,4.2608,683.7,4.264,117.3,4.2585,1323.8,4.2641,835.3,4.2568,1392.7,4.2642,603.6,4.2557,293.7,4.2643,3483.1,4.2555,869.2,4.2666,1404.0,4.2529,293.9,4.2667,1712.4,4.2528,1246.1,4.2671,179.9,4.2521,1467.0,4.2674,674.2,4.252,294.0,4.2682,1482.7,4.251,539.0,4.2686,1170.0,4.2509,3240.3,4.2687,1171.0,4.2492,870.3,4.2691,1739.9,4.2491,228.5,4.2694,228.5,4.249,1078.0,4.2699,13021.3,4.2488,1170.5,4.2701,292.7,4.2481,228.5,4.2704,228.5,4.248,1245.1,4.2719,292.6,4.2472,941.0,4.272,1249.0,4.2471,228.5,4.2725,179.7,4.2467,539.0,4.273,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:05:00,4.2538,668.5,4.2575,117.5,4.2536,265.0,4.2576,230.6,4.2528,461.8,4.2577,15.3,4.252,294.0,4.2578,265.0,4.2505,1448.0,4.2584,1482.7,4.25,1173.0,4.2585,472.3,4.2492,870.3,4.2593,851.4,4.2491,228.5,4.2607,1408.0,4.2482,294.2,4.2613,1170.0,4.2481,228.5,4.2615,180.2,4.248,1408.0,4.2622,674.9,4.2478,1392.6,4.2626,1805.0,4.2471,228.5,4.2627,386.4,4.2441,294.5,4.2629,293.2,4.2432,1247.2,4.2635,13021.3,4.243,871.5,4.2642,373.1,4.2424,539.0,4.2645,622.3,4.2412,1343.7,4.266,1590.5,4.2406,3240.3,4.2667,1078.0,4.24,1078.0,4.267,292.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:06:00,4.2503,1016.8,4.2542,665.8,4.2498,463.0,4.2543,886.9,4.2469,1173.0,4.2546,265.0,4.2468,1481.7,4.2563,2308.6,4.2435,1408.0,4.2564,180.4,4.2434,294.6,4.2566,1173.0,4.243,871.5,4.2571,13021.3,4.2421,1300.3,4.2574,374.0,4.2418,539.0,4.2589,480.9,4.2417,387.3,4.259,676.2,4.2402,3240.3,4.2592,1630.7,4.2386,1078.0,4.2595,386.7,4.2384,1243.2,4.2604,1170.0,4.2381,539.0,4.2615,180.2,4.2369,1386.7,4.2623,293.3,4.235,56.0,4.2624,1268.7,4.2338,539.0,4.2642,1752.8,4.2336,1255.7,4.265,539.0,4.2328,843.0,4.2667,1078.0,4.2324,873.5,4.2671,179.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:07:00,4.2553,690.6,4.2571,1691.0,4.2548,735.2,4.2592,856.2,4.2528,1488.4,4.2614,373.1,4.2507,1176.0,4.2615,180.2,4.2501,2083.9,4.2616,1767.0,4.25,1823.5,4.2618,1408.0,4.248,292.6,4.2627,1482.7,4.2473,294.3,4.2629,13021.3,4.2472,294.3,4.2636,863.5,4.2461,3240.3,4.264,293.2,4.2459,539.0,4.2641,815.9,4.2451,1472.5,4.2666,293.0,4.2432,1260.5,4.2667,1078.0,4.243,871.5,4.2671,179.9,4.2419,539.0,4.2672,1245.0,4.2386,1078.0,4.269,539.0,4.2384,1243.2,4.2694,228.5,4.2381,539.0,4.2699,1695.8,4.236,944.9,4.2704,228.5,4.235,883.4,4.2708,1170.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:08:00,4.2492,643.1,4.2524,491.4,4.2488,467.2,4.2526,265.0,4.2487,292.6,4.2546,870.0,4.2461,1173.0,4.2551,1482.7,4.246,1411.7,4.2562,1356.5,4.2437,1408.0,4.2582,1713.7,4.2436,1389.4,4.2588,293.5,4.2435,294.6,4.259,374.2,4.243,871.5,4.2597,480.9,4.2419,539.0,4.2598,13021.3,4.2398,294.8,4.2614,293.3,4.239,650.4,4.2615,180.2,4.2389,683.0,4.2621,774.5,4.2388,3240.3,4.2624,1265.8,4.2386,1078.0,4.2625,881.7,4.2384,1243.2,4.265,539.0,4.2381,539.0,4.2667,1078.0,4.2376,606.7,4.2671,179.9,4.235,56.0,4.2672,1245.0,4.2338,539.0,4.2674,804.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:09:00,4.2542,654.6,4.2555,408.8,4.2528,477.9,4.2556,469.8,4.2514,1613.7,4.2579,843.4,4.2504,228.5,4.2593,374.0,4.2495,1176.0,4.2597,869.7,4.2494,1636.5,4.2598,13021.3,4.249,1293.5,4.2599,904.8,4.2486,1173.0,4.2603,1408.0,4.2485,292.6,4.2611,1482.7,4.2465,294.4,4.2614,293.3,4.2464,294.4,4.2615,180.2,4.2457,539.0,4.2621,774.5,4.2432,4502.9,4.2632,829.7,4.2426,1365.4,4.2649,293.1,4.2423,606.4,4.2667,1078.0,4.2419,539.0,4.2672,1245.0,4.2386,1078.0,4.2674,804.2,4.2384,1243.2,4.2675,931.0,4.2381,539.0,4.2681,539.0,4.2376,606.7,4.269,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:10:00,4.2578,661.3,4.2602,790.0,4.2571,461.8,4.2617,1768.6,4.256,1413.4,4.2632,1748.3,4.2554,228.5,4.2643,1410.0,4.254,1362.5,4.2647,312.2,4.2538,292.3,4.2653,1482.7,4.2519,1176.0,4.2666,293.0,4.2514,1410.0,4.267,13021.3,4.2505,588.2,4.2674,804.2,4.25,3240.3,4.2675,931.0,4.2495,539.0,4.268,292.9,4.2486,1329.1,4.2681,539.0,4.2485,292.6,4.2694,228.5,4.248,1254.4,4.2704,228.5,4.2478,1078.0,4.2708,1170.5,4.2457,539.0,4.272,1245.6,4.2455,302.5,4.2733,539.0,4.2432,1262.6,4.2736,894.2,4.2423,606.4,4.2743,228.5,4.242,933.1,4.2755,883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:11:00,4.2601,666.8,4.2616,2016.3,4.2587,1347.5,4.2617,117.3,4.2586,480.4,4.2619,847.9,4.2574,228.5,4.2632,862.6,4.257,1448.5,4.2633,927.1,4.256,1410.0,4.2646,795.1,4.2559,1176.0,4.2649,829.6,4.2545,1175.0,4.2673,1410.0,4.254,293.8,4.2674,804.2,4.2538,292.3,4.2675,931.0,4.2519,1301.4,4.2681,539.0,4.251,294.0,4.2693,292.8,4.2504,3240.3,4.2694,228.5,4.2495,539.0,4.2697,1482.7,4.2485,292.6,4.2704,13249.8,4.248,1254.4,4.2708,1170.5,4.2478,1078.0,4.2719,292.6,4.2457,539.0,4.272,1245.6,4.2455,302.5,4.2733,539.0,4.2452,1802.4,4.2736,894.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:12:00,4.2571,732.7,4.2597,591.5,4.2564,459.4,4.2598,1527.4,4.2556,1301.2,4.2602,265.0,4.2538,292.3,4.2615,468.3,4.2534,1335.1,4.262,1698.5,4.2502,294.1,4.2624,180.2,4.2501,1337.3,4.2626,463.3,4.2496,294.1,4.2634,1175.0,4.2495,539.0,4.2636,674.3,4.2494,1410.0,4.2637,863.6,4.2485,292.6,4.2642,373.1,4.248,1254.4,4.2643,1482.7,4.2478,1078.0,4.2645,933.1,4.2457,539.0,4.2669,293.0,4.2456,3240.3,4.267,13021.3,4.2455,302.5,4.268,292.9,4.2435,936.7,4.2681,539.0,4.2432,1262.6,4.2682,1410.0,4.2423,606.4,4.2689,868.3,4.242,942.5,4.269,771.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:13:00,4.2591,694.6,4.2611,3234.7,4.2584,5.9,4.2612,117.3,4.2577,466.9,4.2622,878.2,4.2575,1390.9,4.2623,868.4,4.2557,687.9,4.2637,1749.1,4.2553,741.5,4.2643,1175.0,4.2547,1173.0,4.2657,1410.0,4.2539,1410.0,4.2662,1482.7,4.2538,292.3,4.2669,293.0,4.2531,293.9,4.267,13021.3,4.2501,1337.3,4.2681,539.0,4.2496,294.1,4.2689,868.3,4.2495,539.0,4.269,771.3,4.2485,292.6,4.2694,228.5,4.248,1254.4,4.2704,228.5,4.2478,1078.0,4.2719,292.6,4.2474,3240.3,4.272,1245.6,4.2457,539.0,4.2736,894.2,4.2455,302.5,4.274,539.0,4.2449,942.6,4.2743,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:14:00,4.259,322.4,4.2607,2444.7,4.2587,337.8,4.2608,471.7,4.2586,330.4,4.2611,816.5,4.258,5.9,4.262,392.8,4.2576,468.0,4.2625,1729.9,4.2571,1256.3,4.2639,1740.0,4.2553,1347.0,4.264,180.1,4.2538,292.3,4.2647,1175.0,4.251,1410.0,4.2663,1410.0,4.2509,294.1,4.2668,1482.7,4.2508,294.1,4.2669,293.0,4.2505,1335.6,4.267,13021.3,4.2495,539.0,4.2687,292.8,4.248,1254.4,4.2689,868.3,4.2478,1078.0,4.269,771.3,4.247,605.6,4.2694,228.5,4.246,3240.3,4.2704,228.5,4.2457,539.0,4.272,1245.6,4.2455,302.5,4.2736,894.2,4.2452,861.5,4.274,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:15:00,4.254,633.0,4.2562,2557.8,4.2535,265.0,4.2563,117.5,4.2525,460.6,4.2572,461.6,4.2517,1442.1,4.2576,861.9,4.2515,292.4,4.2583,468.5,4.2492,1409.0,4.2591,1663.0,4.2491,1465.8,4.2593,836.4,4.2479,294.3,4.2594,862.6,4.247,605.6,4.2622,1173.0,4.2458,294.4,4.2623,675.3,4.2457,539.0,4.2627,293.2,4.2445,332.4,4.2628,1776.8,4.2432,1262.6,4.2631,373.2,4.2427,1364.1,4.2635,13021.3,4.242,3240.3,4.264,180.1,4.2414,539.0,4.2646,293.1,4.24,1176.2,4.2647,334.4,4.2386,1078.0,4.2667,1078.0,4.2384,1234.9,4.2668,801.3,4.2378,873.0,4.267,924.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:16:00,4.26,650.0,4.2616,1120.3,4.259,12.6,4.2628,794.2,4.2588,479.5,4.2629,768.8,4.2587,618.8,4.264,1077.7,4.2586,621.3,4.2646,894.1,4.2574,228.5,4.2667,1409.0,4.2571,1175.0,4.2668,13822.6,4.257,1621.3,4.267,924.3,4.2536,1173.0,4.2678,1482.7,4.2535,1409.0,4.2692,292.8,4.2532,293.9,4.2694,228.5,4.2517,1289.9,4.27,1173.4,4.2516,294.0,4.2704,228.5,4.2515,292.4,4.2705,373.6,4.2511,3240.3,4.2719,292.6,4.2494,386.3,4.272,1245.6,4.2492,539.0,4.2736,894.2,4.248,1232.2,4.274,539.0,4.2479,1078.0,4.2743,228.5,4.247,605.6,4.2755,883.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:17:00,4.26,738.3,4.2615,397.8,4.2589,458.7,4.2616,882.9,4.2586,1318.2,4.2624,886.3,4.2574,228.5,4.2628,778.2,4.257,1313.8,4.2645,1599.3,4.2567,292.0,4.2651,180.1,4.2564,1175.0,4.2667,1409.0,4.2546,2582.0,4.2668,13021.3,4.2543,293.8,4.267,924.3,4.2542,386.0,4.2677,1482.7,4.2532,657.4,4.2683,930.4,4.2531,685.5,4.2693,292.8,4.253,386.1,4.2694,228.5,4.2521,386.4,4.2704,228.5,4.2516,294.0,4.2705,373.6,4.2515,292.4,4.2719,292.6,4.2501,3240.3,4.272,1245.6,4.25,539.0,4.2736,894.2,4.248,1232.2,4.274,539.0,4.2479,1078.0,4.2743,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:18:00,4.2569,651.8,4.2595,3486.0,4.2551,1259.9,4.2596,117.4,4.253,1734.8,4.2599,265.0,4.2521,386.4,4.2609,465.0,4.252,1409.0,4.2612,1812.6,4.2515,292.4,4.2632,674.2,4.2502,294.1,4.2638,1409.0,4.2501,1402.1,4.2639,876.0,4.2481,294.2,4.264,874.8,4.248,1232.2,4.2645,2657.7,4.2479,1078.0,4.2651,180.1,4.247,605.6,4.2667,13021.3,4.2458,3240.3,4.2672,1226.3,4.2457,539.0,4.2675,883.5,4.2445,332.4,4.268,292.9,4.2432,1262.6,4.2681,292.9,4.2421,875.3,4.2683,930.4,4.242,794.2,4.2694,228.5,4.2414,539.0,4.27,539.0,4.24,1176.2,4.2704,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:19:00,4.2629,734.7,4.2642,422.7,4.2625,471.4,4.2643,387.8,4.2617,1299.3,4.2649,228.5,4.2602,662.6,4.2653,862.8,4.26,657.0,4.2654,889.9,4.2573,1409.0,4.2667,828.8,4.2572,292.0,4.2669,817.9,4.2565,626.2,4.2699,1409.0,4.2562,653.3,4.27,13021.3,4.2558,293.7,4.2701,830.6,4.2554,3240.3,4.2705,373.6,4.254,293.8,4.2711,815.2,4.2539,539.0,4.2727,1482.7,4.2528,1227.0,4.2735,292.5,4.2515,2051.7,4.2742,292.5,4.2499,539.0,4.2755,779.4,4.248,1229.6,4.2757,1078.0,4.2478,1078.0,4.2765,861.8,4.2457,539.0,4.2768,1262.9,4.2445,332.4,4.2774,537.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:20:00,4.2596,477.1,4.2612,849.5,4.2595,636.5,4.2615,887.7,4.2589,623.6,4.2616,117.3,4.2582,1336.3,4.2624,856.4,4.2572,1619.0,4.2627,884.9,4.2559,1172.0,4.2628,906.2,4.2546,1407.0,4.2632,857.6,4.2545,745.2,4.2639,916.4,4.2538,316.1,4.264,848.6,4.2527,1361.0,4.2643,459.7,4.2517,294.0,4.2647,879.9,4.2516,294.0,4.2649,228.5,4.2515,604.7,4.2653,180.1,4.2499,539.0,4.2658,1172.0,4.249,1174.0,4.2659,228.5,4.2485,1614.0,4.2669,1711.2,4.2482,3240.3,4.2681,1674.9,4.248,1229.6,4.2693,292.8,4.2478,1078.0,4.2697,292.8,4.2456,539.0,4.2698,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:21:00,4.2608,680.9,4.2622,873.4,4.2597,1318.7,4.2629,228.5,4.259,609.8,4.2632,1317.6,4.2588,698.1,4.2633,1767.8,4.2582,657.5,4.2636,265.0,4.2572,292.0,4.2639,228.5,4.2564,1407.0,4.264,1767.6,4.2561,1757.2,4.2643,460.1,4.2551,386.0,4.2647,1690.8,4.2546,293.8,4.2657,1683.7,4.2545,480.0,4.2687,1614.1,4.2544,1397.2,4.2693,1407.0,4.2538,316.1,4.2697,1775.5,4.2528,1241.7,4.2698,13021.3,4.2515,604.7,4.2707,179.8,4.2509,3240.3,4.272,1239.7,4.2499,539.0,4.2734,292.5,4.249,1174.0,4.2735,903.8,4.2485,825.4,4.2747,351.3,4.2483,892.8,4.2755,811.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:22:00,4.2588,663.4,4.2608,908.5,4.2587,464.7,4.2609,228.5,4.2573,1321.7,4.2614,464.7,4.2556,1172.0,4.2622,1705.2,4.2555,1357.9,4.2639,1679.3,4.2534,1173.0,4.2653,180.1,4.2533,1407.0,4.2665,13021.3,4.2532,480.1,4.267,897.1,4.2529,386.0,4.2672,2889.7,4.2517,294.0,4.2686,292.8,4.2516,294.0,4.2687,780.3,4.2515,1263.1,4.2706,292.7,4.2513,645.0,4.2707,179.8,4.2497,539.0,4.272,1239.7,4.2482,3240.3,4.2735,903.8,4.248,1229.6,4.274,539.0,4.2478,1078.0,4.2747,351.3,4.2456,539.0,4.2755,811.4,4.2452,812.5,4.2757,1078.0,4.2451,930.0,4.2768,1262.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:23:00,4.2638,706.1,4.2651,872.2,4.2635,371.8,4.2654,460.1,4.2628,477.0,4.2659,228.5,4.2626,1425.9,4.2662,1759.5,4.2611,1255.7,4.2669,228.5,4.2595,228.5,4.2676,1565.8,4.2594,1407.0,4.27,1721.6,4.2585,228.5,4.2704,1482.7,4.2582,293.6,4.2706,1172.0,4.2581,386.0,4.2707,179.8,4.2575,228.5,4.2713,1407.0,4.2572,292.0,4.2732,13021.3,4.2565,293.7,4.2733,292.5,4.2564,1365.8,4.2747,351.3,4.2536,539.0,4.2755,811.4,4.2533,326.9,4.2756,292.4,4.2528,1234.8,4.2757,1078.0,4.2526,3240.3,4.2762,828.2,4.2515,604.7,4.2768,1262.9,4.2511,1703.7,4.2776,373.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:24:00,4.2647,722.8,4.2661,911.9,4.264,341.7,4.2662,476.0,4.2635,1319.5,4.2665,836.0,4.2626,651.1,4.2669,228.5,4.2621,616.1,4.2672,1665.3,4.262,740.2,4.2676,891.8,4.2615,1172.0,4.2686,1806.8,4.2608,643.3,4.2703,1482.7,4.2596,1173.0,4.2707,179.8,4.2595,228.5,4.2713,1407.0,4.2591,673.4,4.2715,887.7,4.2585,228.5,4.272,866.3,4.2583,2693.6,4.2732,13021.3,4.2582,293.6,4.2733,292.5,4.2581,386.0,4.2747,351.3,4.2575,228.5,4.2755,811.4,4.2572,292.0,4.2756,292.4,4.2564,293.7,4.2757,1078.0,4.2563,742.8,4.2762,828.2,4.2536,539.0,4.2768,1262.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:25:00,4.2607,705.0,4.2621,829.7,4.2596,462.2,4.2629,228.5,4.2595,1235.6,4.263,937.0,4.2585,228.5,4.2633,785.2,4.2581,1173.0,4.2647,1757.5,4.258,1412.8,4.2671,1172.0,4.2572,292.0,4.2672,1482.7,4.2558,1173.0,4.2674,180.0,4.2557,674.5,4.2681,936.5,4.2556,1407.0,4.2685,847.7,4.2542,1323.7,4.2699,292.7,4.2538,293.9,4.27,13021.3,4.2533,326.9,4.2703,1407.0,4.2528,1226.0,4.272,1574.9,4.2526,293.9,4.2735,292.5,4.2513,420.5,4.2736,896.7,4.2501,3240.3,4.274,539.0,4.2497,539.0,4.2755,811.4,4.249,1172.0,4.2757,1078.0,4.2482,1734.8,4.2768,1262.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:26:00,4.2657,670.4,4.267,884.7,4.2647,466.9,4.2675,460.2,4.2645,1331.1,4.2679,228.5,4.2635,228.5,4.2682,1692.2,4.263,1462.0,4.2695,1806.8,4.2628,291.6,4.271,179.8,4.2621,1173.0,4.272,887.1,4.2611,1173.0,4.2724,1407.0,4.261,385.1,4.273,908.8,4.2606,1407.0,4.2731,1482.7,4.2604,293.4,4.2733,13021.3,4.2592,480.2,4.2753,292.4,4.2584,293.5,4.2767,292.3,4.2583,741.2,4.2768,1262.9,4.2582,707.5,4.2785,789.9,4.2579,373.4,4.279,1712.4,4.2576,1229.8,4.2795,822.4,4.2573,539.0,4.2816,1238.3,4.2572,292.0,4.2826,539.0,4.2566,1078.0,4.2847,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:27:00,4.2656,1177.7,4.267,866.1,4.2644,1439.7,4.2679,228.5,4.2635,228.5,4.2681,1691.0,4.2632,1173.0,4.269,470.3,4.2629,1360.9,4.2695,1737.1,4.2628,291.6,4.271,179.8,4.2617,1171.0,4.2729,1173.0,4.2614,1407.0,4.273,840.5,4.261,385.1,4.2734,1482.7,4.2604,293.4,4.2742,828.2,4.2602,615.8,4.2743,1407.0,4.26,741.7,4.2763,292.3,4.2592,480.2,4.2765,13021.3,4.258,293.6,4.2767,292.3,4.2579,373.4,4.2768,1262.9,4.2576,1225.4,4.2785,789.9,4.2573,539.0,4.2789,539.0,4.2572,292.0,4.279,1173.4,4.2567,3240.3,4.2794,372.9,4.2566,1078.0,4.2795,822.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:28:00,4.2666,691.6,4.268,919.8,4.2665,473.3,4.269,696.0,4.2654,1303.1,4.2691,1623.3,4.2645,228.5,4.2705,1659.2,4.2642,1173.0,4.2731,179.7,4.2637,1369.1,4.2747,1712.7,4.2629,1171.0,4.2753,2889.7,4.2628,677.2,4.2761,292.3,4.2621,1407.0,4.2765,13021.3,4.261,385.1,4.2768,1216.6,4.2603,293.4,4.2787,847.3,4.2602,1415.8,4.2789,292.1,4.258,293.6,4.279,1173.4,4.2579,3240.3,4.2794,372.9,4.2576,1225.4,4.2795,822.4,4.2573,539.0,4.2816,1238.3,4.2569,316.3,4.2826,539.0,4.2566,1078.0,4.2847,1078.0,4.2542,863.3,4.2849,536.9,4.2534,1365.7,4.2864,1224.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:29:00,4.2686,1113.9,4.27,904.8,4.2674,1338.3,4.271,691.9,4.2666,714.7,4.2711,1707.8,4.2665,228.5,4.2725,1580.2,4.2661,1173.0,4.2731,179.7,4.2659,640.1,4.2751,1173.0,4.2645,1171.0,4.2766,1407.0,4.2644,1407.0,4.2767,1692.5,4.264,293.2,4.2773,1482.7,4.2628,291.6,4.2794,372.9,4.2623,293.3,4.2799,13021.3,4.2621,1434.9,4.281,292.0,4.2612,3240.3,4.2811,292.0,4.2573,539.0,4.2814,915.2,4.2569,316.3,4.2821,933.8,4.2568,824.6,4.2829,539.0,4.2566,1682.2,4.2847,1078.0,4.2561,902.6,4.2849,536.9,4.2534,539.0,4.2869,539.0,4.2513,420.5,4.2884,1171.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:30:00,4.2745,1159.1,4.2759,881.6,4.2733,733.2,4.2763,471.4,4.273,728.8,4.2768,819.5,4.2725,228.5,4.277,228.5,4.2717,679.5,4.2771,811.1,4.2715,619.3,4.2786,1807.1,4.2705,1171.0,4.2794,372.9,4.2688,1405.0,4.2816,1170.0,4.2686,672.5,4.2817,893.9,4.2682,292.9,4.282,916.2,4.268,734.9,4.2828,14426.3,4.2679,291.2,4.2839,291.8,4.2677,646.2,4.2842,1482.7,4.2674,292.9,4.2849,536.9,4.2664,3240.3,4.2854,884.6,4.265,539.0,4.2864,1208.8,4.2628,291.6,4.2868,291.6,4.2624,1208.8,4.2875,884.9,4.2619,847.7,4.2877,539.0,4.2611,539.0,4.2884,1171.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:31:00,4.2743,664.9,4.2756,905.7,4.2735,477.8,4.276,475.9,4.273,1373.0,4.2768,1763.1,4.2725,228.5,4.277,228.5,4.2715,1407.9,4.2775,1690.0,4.2709,1170.0,4.2794,372.9,4.2687,1171.0,4.2809,774.2,4.2683,570.9,4.2816,878.8,4.268,292.9,4.2828,13021.3,4.2679,770.4,4.2839,1405.0,4.2677,1294.1,4.284,1482.7,4.2675,292.9,4.2843,291.8,4.2674,1057.4,4.2852,331.2,4.267,385.1,4.2854,884.6,4.2653,3240.3,4.2864,2041.1,4.2649,539.0,4.2867,1078.0,4.2648,1405.0,4.2876,291.5,4.2626,419.4,4.2877,539.0,4.2624,1208.8,4.2884,1171.7,4.2617,904.9,4.2898,536.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:32:00,4.2725,675.0,4.2739,845.0,4.271,1446.5,4.2742,474.6,4.2705,228.5,4.2748,1624.8,4.2696,1170.0,4.275,228.5,4.2695,1271.3,4.2762,1677.1,4.2689,1169.0,4.2789,179.5,4.2679,291.2,4.2793,1405.0,4.2675,384.5,4.2794,14504.0,4.2674,2077.5,4.2796,1584.2,4.267,385.1,4.2816,1205.7,4.2661,293.0,4.2826,291.9,4.266,384.8,4.2834,914.9,4.2657,1329.7,4.2849,291.7,4.2652,293.1,4.2852,331.2,4.2651,479.0,4.2854,921.1,4.2626,419.4,4.2864,1208.8,4.2624,1205.9,4.2867,1078.0,4.2611,539.0,4.2876,539.0,4.2607,3240.3,4.2884,1171.7,4.2599,887.0,4.2898,536.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:33:00,4.2725,700.5,4.2739,821.2,4.2712,1338.5,4.275,1966.3,4.2706,228.5,4.2764,1705.8,4.2698,1170.0,4.2785,1482.7,4.2697,1322.1,4.2788,1170.0,4.2683,1405.0,4.2789,179.5,4.2682,1169.0,4.2799,1681.9,4.2679,291.2,4.2816,1204.6,4.2678,385.0,4.2827,13021.3,4.2673,672.5,4.283,291.9,4.266,293.0,4.2832,1405.0,4.2659,1448.1,4.2845,258.4,4.263,322.8,4.2852,331.2,4.2626,419.4,4.2854,879.1,4.2624,1205.9,4.2864,2087.6,4.2611,539.0,4.2867,1078.0,4.2602,3240.3,4.2877,539.0,4.2597,789.2,4.2884,1171.7,4.2589,783.7,4.2898,536.1,4.2576,2379.8,4.2912,1747.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:34:00,4.2684,628.2,4.2698,1249.7,4.2683,463.5,4.271,1619.2,4.2672,1356.7,4.2715,228.5,4.2666,228.5,4.2724,1717.0,4.2657,2578.3,4.2739,1170.0,4.2646,1169.0,4.2753,1482.7,4.2645,385.1,4.2759,1711.9,4.2632,1405.0,4.2789,179.5,4.2631,293.2,4.2793,292.1,4.263,322.8,4.2794,13021.3,4.2626,419.4,4.2816,1202.6,4.2619,1422.1,4.2826,835.7,4.2613,293.3,4.2828,291.9,4.2576,2379.8,4.2832,1405.0,4.2573,3779.3,4.2834,865.9,4.2569,816.1,4.2837,539.0,4.2566,1078.0,4.2845,258.4,4.2559,807.8,4.2852,331.2,4.253,539.0,4.2864,1208.8,4.2528,1203.6,4.2867,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:35:00,4.2617,664.4,4.2638,905.7,4.2614,667.7,4.2641,1141.0,4.2599,1344.8,4.2647,463.9,4.2597,228.5,4.2657,838.6,4.2579,1674.4,4.2658,906.3,4.2567,1405.0,4.2663,1482.7,4.2566,385.5,4.2673,1349.9,4.2561,604.1,4.2679,869.8,4.2551,1295.3,4.268,822.2,4.2543,293.8,4.2697,1405.0,4.253,539.0,4.272,1500.4,4.2528,1203.6,4.2721,888.5,4.2516,3240.3,4.2723,841.9,4.2493,870.3,4.2729,13021.3,4.2488,869.1,4.2735,179.7,4.2487,1708.8,4.2757,539.0,4.248,1200.9,4.276,292.3,4.2478,1078.0,4.2768,1202.8,4.247,895.3,4.2776,796.9,4.2457,807.0,4.2777,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:36:00,4.2624,642.1,4.2643,845.9,4.2609,1420.2,4.2644,478.4,4.2607,228.5,4.2652,228.5,4.2594,1171.0,4.2653,886.0,4.2591,1434.7,4.2655,791.1,4.2578,1169.0,4.2669,1649.8,4.2577,386.0,4.2673,179.9,4.2576,293.6,4.2695,1171.0,4.2569,1405.0,4.2696,1482.7,4.2567,228.5,4.2697,13021.3,4.2551,733.6,4.2717,1405.0,4.2547,292.1,4.2721,888.5,4.2537,705.2,4.2723,841.9,4.2533,3240.3,4.2727,330.7,4.2528,1210.7,4.2735,179.7,4.2523,539.0,4.2756,292.4,4.2493,870.3,4.2757,539.0,4.2488,830.9,4.2768,1202.8,4.2487,1708.8,4.2769,845.6,4.248,1200.9,4.2776,796.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:37:00,4.2661,663.0,4.2676,772.8,4.2649,1329.2,4.2678,473.6,4.2647,228.5,4.2687,1648.3,4.2634,1358.6,4.2692,228.5,4.2627,1169.0,4.2701,1782.3,4.2626,385.1,4.2723,1482.7,4.2617,385.5,4.2727,330.7,4.2607,1405.0,4.2728,876.9,4.2606,1171.0,4.273,13021.3,4.26,291.7,4.2733,1405.0,4.2599,372.3,4.2735,179.7,4.2595,293.5,4.2736,769.5,4.2592,674.4,4.2755,292.4,4.2589,293.5,4.2768,1202.8,4.2588,1299.1,4.2769,845.6,4.2584,3240.3,4.2776,796.9,4.2576,1209.2,4.2777,1078.0,4.2562,539.0,4.2791,292.1,4.2547,292.1,4.2792,372.9,4.2535,835.7,4.2797,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:38:00,4.2675,369.3,4.2678,466.4,4.2663,969.4,4.2689,841.8,4.2651,924.1,4.269,842.5,4.2647,1311.2,4.2701,1592.6,4.2644,385.1,4.2702,228.5,4.2635,710.6,4.2704,884.4,4.263,1405.0,4.2712,228.5,4.2622,293.3,4.2716,1694.1,4.261,692.6,4.2738,1171.0,4.2609,717.5,4.2739,179.7,4.26,291.7,4.275,1735.7,4.2578,293.6,4.2754,1482.7,4.2577,350.8,4.2761,13021.3,4.2576,1209.2,4.2768,1210.9,4.2572,1078.0,4.2782,292.2,4.2565,823.5,4.2783,1405.0,4.2564,3240.3,4.2792,372.9,4.2562,539.0,4.28,1171.3,4.2549,777.9,4.2805,2316.0,4.2547,292.1,4.2815,292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:39:00,4.2583,1129.0,4.2612,513.7,4.2572,1290.7,4.2617,265.0,4.2567,228.5,4.262,895.2,4.256,1402.6,4.2622,457.7,4.2556,1171.0,4.2626,786.0,4.2548,1405.0,4.2643,1685.9,4.2547,1620.9,4.2647,1482.7,4.2546,293.8,4.2663,1405.0,4.2545,674.4,4.2668,806.1,4.2543,386.0,4.2669,180.0,4.2537,564.8,4.2675,887.6,4.2535,480.1,4.2694,292.8,4.2533,1330.8,4.2695,13021.3,4.2503,294.1,4.2715,1553.5,4.2501,742.1,4.2719,292.6,4.2493,870.3,4.272,1213.9,4.2487,1169.8,4.2723,314.2,4.2484,3984.6,4.2724,539.0,4.248,1749.6,4.2739,179.7,4.2478,1078.0,4.2764,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:40:00,4.2595,1103.9,4.2622,254.5,4.2577,228.5,4.2625,434.2,4.2573,1405.6,4.2626,458.2,4.2566,1171.0,4.2631,461.9,4.2555,1172.0,4.2649,1564.5,4.2554,1408.0,4.2667,1482.7,4.2549,1372.7,4.2668,806.1,4.2547,292.1,4.2669,180.0,4.2546,293.8,4.2673,1408.0,4.2545,674.4,4.2675,887.6,4.2543,759.3,4.2695,13021.3,4.2537,564.8,4.2714,292.6,4.2535,480.1,4.2715,1553.5,4.2518,294.0,4.2719,292.6,4.2517,615.5,4.272,1226.6,4.2501,742.1,4.2723,314.2,4.2494,3240.3,4.2726,539.0,4.2487,1169.8,4.2739,179.7,4.248,1765.6,4.2764,539.0,4.2478,1078.0,4.2768,1226.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:41:00,4.2622,663.1,4.2641,857.7,4.2614,474.3,4.2643,465.0,4.2607,1606.4,4.2652,228.5,4.2591,1462.8,4.2655,775.1,4.259,2512.3,4.2656,854.4,4.258,1408.0,4.2668,806.1,4.2577,293.6,4.2669,180.0,4.2573,674.6,4.2675,887.6,4.2563,386.1,4.2694,1174.0,4.256,386.4,4.2695,13021.3,4.2549,1350.9,4.2697,1408.0,4.2543,373.3,4.2704,1482.7,4.2538,293.9,4.2714,292.6,4.2537,564.8,4.2715,1553.5,4.2535,480.1,4.2723,314.2,4.253,3240.3,4.2739,179.7,4.2528,1219.3,4.2763,292.3,4.2524,539.0,4.2764,539.0,4.2487,1169.8,4.2768,1226.6,4.2486,902.8,4.2773,905.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:42:00,4.2592,1130.1,4.2619,805.6,4.2577,228.5,4.262,477.9,4.2573,1325.9,4.2622,228.5,4.256,1174.0,4.2633,914.0,4.2559,291.9,4.2637,824.0,4.2551,1986.3,4.265,1174.0,4.2543,385.9,4.2651,1482.7,4.2537,293.9,4.2659,846.5,4.2535,480.1,4.2663,871.2,4.253,1408.0,4.2667,1408.0,4.2522,386.3,4.2669,180.0,4.2518,294.0,4.2694,292.8,4.2515,539.0,4.2695,13021.3,4.2494,3240.3,4.2715,1553.5,4.2489,1365.6,4.2719,292.6,4.2487,1169.8,4.272,1215.4,4.248,1765.6,4.2723,314.2,4.2478,1078.0,4.2727,539.0,4.2469,605.2,4.2739,179.7,4.2437,539.0,4.2764,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:43:00,4.26,8.2,4.2618,826.5,4.2593,667.3,4.2619,117.3,4.2592,471.7,4.2622,228.5,4.2577,228.5,4.2628,459.2,4.2574,1345.1,4.2638,1703.3,4.2559,291.9,4.2654,1482.7,4.2553,1373.1,4.2659,2020.5,4.2547,386.5,4.2663,871.2,4.2544,1408.0,4.2669,180.0,4.2543,385.9,4.2683,1408.0,4.2537,674.6,4.2694,292.8,4.2536,293.9,4.2695,13021.3,4.2516,294.0,4.2698,901.2,4.2515,539.0,4.27,772.7,4.2509,3891.1,4.2719,292.6,4.2508,678.8,4.272,1215.4,4.2498,296.1,4.2723,314.2,4.2487,1169.8,4.2727,373.4,4.248,1765.6,4.2728,539.0,4.2478,1078.0,4.2764,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:44:00,4.2591,9.4,4.2602,228.5,4.2577,457.4,4.2603,117.3,4.2572,680.5,4.2604,265.0,4.2559,291.9,4.2608,814.7,4.2557,228.5,4.2617,476.5,4.2553,1174.0,4.2628,1633.2,4.255,1342.8,4.2632,1866.8,4.2544,1173.0,4.2647,180.0,4.2543,385.9,4.2652,2655.7,4.2537,1061.1,4.2659,846.5,4.2535,293.9,4.2663,871.2,4.2534,1408.0,4.2683,1408.0,4.2524,1354.2,4.2694,292.8,4.2499,294.1,4.2695,13021.3,4.2498,296.1,4.2698,901.2,4.2488,639.3,4.2699,292.7,4.2487,1169.8,4.27,772.7,4.248,1765.6,4.2705,348.7,4.2478,1078.0,4.272,1215.4,4.2476,3881.5,4.2727,373.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:45:00,4.2562,779.3,4.2591,117.4,4.2561,117.4,4.2592,228.5,4.2557,265.0,4.2595,393.4,4.2552,348.3,4.26,876.7,4.2537,1376.5,4.2611,457.9,4.2525,975.0,4.2624,1482.7,4.2524,386.1,4.2626,1673.5,4.2522,386.5,4.2646,1174.0,4.251,637.1,4.2647,180.0,4.2508,650.3,4.2651,895.8,4.2498,296.1,4.2657,1409.0,4.2496,742.7,4.2659,846.5,4.2481,294.2,4.2661,13021.3,4.248,1765.6,4.2671,292.9,4.2476,641.2,4.2672,1189.9,4.2469,605.2,4.2687,1078.0,4.2465,3240.3,4.2688,539.0,4.246,683.6,4.2698,901.2,4.2444,723.7,4.2699,292.7,4.2437,539.0,4.27,772.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:46:00,4.2521,9.4,4.2552,706.9,4.252,679.7,4.2553,117.5,4.2518,265.0,4.257,852.6,4.2509,466.1,4.2573,424.9,4.2507,228.5,4.2585,1482.7,4.2498,1174.0,4.2594,1174.0,4.2488,1379.8,4.2595,13021.3,4.248,1173.0,4.2597,1409.0,4.2477,294.3,4.2599,846.4,4.2469,387.0,4.26,180.3,4.2458,294.4,4.2603,869.6,4.2457,675.5,4.2623,293.3,4.2456,675.6,4.2632,871.0,4.2454,653.7,4.2635,916.0,4.2452,421.1,4.2647,1070.1,4.2449,481.0,4.2671,292.9,4.2443,373.2,4.2672,1189.9,4.2437,539.0,4.2687,1078.0,4.2432,1197.4,4.2688,539.0,4.2414,3240.3,4.2698,901.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:47:00,4.2569,671.7,4.2596,832.7,4.2568,117.4,4.2602,228.5,4.2561,471.8,4.2614,1787.0,4.2557,228.5,4.2632,871.0,4.2551,1338.6,4.2635,916.0,4.254,1173.0,4.2646,1409.0,4.2539,1174.0,4.2647,180.0,4.253,1409.0,4.266,13021.3,4.2529,1390.4,4.2668,1482.7,4.2516,294.0,4.267,292.9,4.2511,386.4,4.2678,883.9,4.2509,3240.3,4.2679,923.9,4.2506,294.1,4.2687,1078.0,4.2505,675.4,4.2704,292.7,4.2504,292.4,4.2705,348.7,4.2494,386.1,4.271,1173.3,4.248,1192.8,4.272,1215.4,4.2475,539.0,4.2727,373.4,4.2469,1247.5,4.2728,539.0,4.2463,1078.0,4.2739,879.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:48:00,4.2509,310.9,4.2547,876.7,4.2508,308.1,4.2552,1080.6,4.2506,265.0,4.2576,1717.4,4.2503,52.8,4.2583,1482.7,4.2501,79.3,4.2593,180.3,4.25,117.6,4.2594,13021.3,4.2499,650.8,4.261,1709.9,4.2497,228.5,4.2624,1199.1,4.2488,1174.0,4.2646,293.1,4.2487,228.5,4.2647,180.0,4.2482,741.4,4.2648,539.0,4.2481,739.1,4.2657,1750.4,4.2471,1409.0,4.2672,1195.2,4.247,1313.6,4.2687,1078.0,4.2462,1174.0,4.2688,539.0,4.2453,294.4,4.2705,348.7,4.2452,1047.0,4.271,1173.3,4.245,719.0,4.272,1215.4,4.2443,309.8,4.2728,539.0,4.2442,675.4,4.2739,879.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:49:00,4.2509,474.0,4.2542,228.5,4.2508,665.9,4.2548,265.0,4.2505,265.0,4.255,422.1,4.2497,1402.5,4.2551,461.5,4.2482,1832.7,4.2552,228.5,4.2481,636.6,4.2556,475.4,4.2474,1409.0,4.2576,1717.4,4.247,387.1,4.2582,1174.0,4.2453,294.4,4.2593,3072.0,4.2452,1044.7,4.2594,13021.3,4.2451,711.7,4.2604,386.8,4.245,294.5,4.261,1709.9,4.2443,309.8,4.2621,293.3,4.2442,675.4,4.2624,1198.2,4.2436,539.0,4.2625,342.2,4.2432,1200.4,4.2646,293.1,4.2417,1338.7,4.2648,539.0,4.2413,3240.3,4.2657,2078.0,4.2403,606.4,4.2672,1195.2,4.24,1173.3,4.2687,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:50:00,4.2463,52.8,4.2497,265.0,4.2459,1168.4,4.2504,79.3,4.2452,421.1,4.251,117.6,4.2439,675.4,4.2511,1482.7,4.2433,1175.0,4.2512,395.2,4.2423,1726.8,4.252,818.8,4.2412,1411.0,4.2537,151.1,4.2403,606.4,4.2551,228.5,4.2397,651.4,4.2556,781.8,4.2394,539.0,4.256,1174.0,4.2384,1197.4,4.2561,228.5,4.2383,721.3,4.2562,842.3,4.2371,1078.0,4.2563,13021.3,4.2351,539.0,4.2571,228.5,4.235,3296.3,4.2593,180.3,4.2338,1322.3,4.2594,1703.9,4.2336,1194.4,4.2597,1078.0,4.2329,873.6,4.26,293.4,4.231,1175.5,4.2608,539.0,4.2308,539.0,4.2624,1199.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:51:00,4.2429,117.8,4.2468,265.0,4.2428,816.0,4.2481,540.8,4.2427,308.5,4.2488,1477.4,4.2425,265.0,4.2496,857.9,4.2423,52.8,4.2508,1411.0,4.2417,228.5,4.2509,1175.0,4.2403,606.4,4.253,293.9,4.2399,1174.0,4.2531,13021.3,4.2392,1411.0,4.2534,1761.0,4.2391,294.9,4.2537,151.1,4.239,387.6,4.2543,676.5,4.2388,1404.1,4.255,293.8,4.2378,482.2,4.2551,228.5,4.235,56.0,4.2561,228.5,4.2348,295.2,4.2568,539.0,4.2347,539.0,4.2571,228.5,4.2345,1317.5,4.2576,1211.0,4.2343,364.5,4.2577,1618.6,4.2336,1244.2,4.2593,180.3,4.2312,3245.6,4.2597,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:52:00,4.2458,5.0,4.25,265.0,4.2457,265.0,4.2506,79.3,4.2456,693.5,4.2508,117.7,4.2453,52.8,4.2509,1362.6,4.2446,228.5,4.2531,13021.3,4.2426,1175.0,4.2535,2319.0,4.2424,1300.6,4.2537,1562.1,4.2415,1411.0,4.2541,776.5,4.2414,1174.0,4.2543,676.5,4.2409,266.5,4.255,293.8,4.2402,294.8,4.2551,228.5,4.2392,387.1,4.2561,228.5,4.239,1722.2,4.2571,228.5,4.2388,539.0,4.2577,1618.6,4.2379,295.0,4.2592,293.5,4.2378,482.2,4.2593,180.3,4.2363,3245.6,4.2597,1078.0,4.2354,1078.0,4.2608,539.0,4.235,56.0,4.262,1175.5,4.2347,539.0,4.2624,1199.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:53:00,4.2497,117.6,4.2523,9.4,4.2496,987.1,4.2529,868.4,4.2494,52.8,4.2536,471.9,4.2486,696.1,4.255,806.5,4.2475,2441.5,4.2551,1029.4,4.2472,269.2,4.2561,228.5,4.2464,1705.4,4.2563,170.8,4.2458,386.4,4.2571,228.5,4.245,1385.4,4.2577,1618.6,4.2441,387.1,4.2584,1411.0,4.2429,3245.6,4.2592,13021.3,4.2428,294.6,4.2594,1477.4,4.2427,539.0,4.2618,293.3,4.2409,266.5,4.262,1175.5,4.2402,1392.1,4.2624,1199.7,4.2401,299.6,4.2625,342.2,4.2387,539.0,4.2629,293.2,4.2384,1230.8,4.263,1766.2,4.2354,1078.0,4.2649,539.0,4.2351,813.8,4.2657,327.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:54:00,4.2462,265.0,4.249,4.8,4.2456,1135.4,4.2507,793.2,4.2446,228.5,4.2512,395.2,4.2428,1564.5,4.2524,1175.0,4.2425,1322.9,4.2533,1477.4,4.2421,294.7,4.2542,2588.0,4.241,1411.0,4.2543,1567.5,4.2409,266.5,4.2551,228.5,4.2401,299.6,4.2552,676.4,4.2391,1353.0,4.2559,13021.3,4.2388,294.9,4.256,387.2,4.2387,539.0,4.2561,228.5,4.2384,1229.2,4.2563,170.8,4.2369,3245.6,4.257,293.6,4.2354,1078.0,4.2571,228.5,4.235,56.0,4.2577,1618.6,4.2347,539.0,4.2589,298.5,4.2343,364.5,4.2597,1078.0,4.2336,1244.2,4.2601,293.4,4.2335,676.3,4.2609,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:55:00,4.2471,117.7,4.2508,180.7,4.2469,265.0,4.251,819.4,4.2464,724.1,4.2529,1477.4,4.2456,228.5,4.2534,1752.6,4.2446,465.7,4.2543,1413.0,4.2437,1175.0,4.2551,228.5,4.2436,1344.2,4.2552,676.4,4.2425,294.6,4.256,13315.0,4.2424,1411.0,4.2561,228.5,4.2416,1177.0,4.2563,170.8,4.2411,387.0,4.2571,228.5,4.2409,266.5,4.2577,1618.6,4.2405,1419.6,4.2589,298.5,4.2402,294.8,4.2597,1078.0,4.2384,1229.3,4.2608,293.4,4.2382,3245.6,4.2609,539.0,4.2381,539.0,4.262,1175.5,4.2354,1078.0,4.2624,1199.7,4.235,56.0,4.263,1766.2,4.2347,539.0,4.2638,539.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:56:00,4.2504,1139.1,4.253,876.3,4.2499,265.0,4.2541,458.7,4.2496,228.5,4.2548,1582.6,4.2487,1175.0,4.2551,228.5,4.2486,1282.8,4.2561,228.5,4.2475,1177.0,4.2563,170.8,4.2474,294.3,4.2567,1699.7,4.2473,386.6,4.2571,228.5,4.247,1413.0,4.2589,298.5,4.2468,292.7,4.259,1477.4,4.2467,387.1,4.2592,1413.0,4.2464,1314.2,4.2593,13021.3,4.2456,228.5,4.2609,293.4,4.2451,3245.6,4.261,1712.6,4.2438,294.5,4.262,1175.5,4.2437,1378.7,4.2624,1227.1,4.2419,539.0,4.2638,539.5,4.2409,266.5,4.2648,293.1,4.2393,343.6,4.2649,539.0,4.2384,1229.3,4.2672,1243.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:57:00,4.2504,52.8,4.2529,821.8,4.2503,1102.1,4.2542,468.0,4.2496,228.5,4.2549,893.4,4.2486,228.5,4.255,899.6,4.2485,1375.9,4.2551,228.5,4.2478,1175.0,4.2561,228.5,4.2475,294.3,4.2563,170.8,4.2474,3265.6,4.2567,1699.7,4.247,387.1,4.2571,228.5,4.2468,292.7,4.2589,298.5,4.2466,565.9,4.2593,14434.3,4.2465,386.8,4.2595,1477.4,4.2464,1470.2,4.2609,293.4,4.2456,228.5,4.261,1712.6,4.2452,386.5,4.262,1175.5,4.2438,294.5,4.2624,1227.1,4.2437,664.4,4.2638,539.5,4.2435,675.9,4.2648,293.1,4.2433,3245.6,4.2649,539.0,4.2419,539.0,4.2672,1243.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:58:00,4.2514,120.4,4.2534,862.0,4.2513,1154.8,4.2549,2150.8,4.2512,52.8,4.2551,228.5,4.2506,1405.5,4.2561,228.5,4.2497,1364.0,4.2567,1699.7,4.2485,1175.0,4.2569,177.9,4.2484,1799.6,4.2571,228.5,4.2478,1345.0,4.2589,298.5,4.2471,675.6,4.2593,14434.3,4.247,387.1,4.2609,293.4,4.2468,292.7,4.261,1712.6,4.2466,481.2,4.2618,1477.4,4.2464,294.4,4.2624,1227.1,4.2457,294.4,4.2638,539.5,4.2443,3245.6,4.2671,292.9,4.2437,1391.1,4.2672,1243.9,4.2432,1213.1,4.2674,935.1,4.2419,539.0,4.2677,804.3,4.2393,343.6,4.2687,1078.0,4.2384,1229.3,4.2692,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:59:00,4.2513,462.2,4.2529,388.0,4.2512,52.8,4.2534,870.2,4.2506,228.5,4.2537,265.0,4.2502,815.4,4.2546,460.0,4.2495,1333.9,4.2549,1681.7,4.2485,1175.0,4.2551,228.5,4.2483,667.6,4.2566,1177.0,4.2476,1323.8,4.2567,1699.7,4.2474,1062.2,4.2593,14434.3,4.247,387.1,4.2598,1477.4,4.2465,294.4,4.261,1712.6,4.2461,733.4,4.2646,293.1,4.246,565.8,4.2647,293.1,4.2458,294.4,4.2674,935.1,4.2457,386.8,4.2677,804.3,4.2443,3245.6,4.2687,1078.0,4.2433,1359.7,4.2692,539.0,4.2419,539.0,4.2704,1177.0,4.239,1664.8,4.2735,539.0,4.2381,539.0,4.2774,807.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:00:00,4.2532,704.0,4.2547,1316.0,4.2526,480.8,4.2552,238.4,4.252,1329.3,4.2558,775.4,4.2505,1378.5,4.2559,854.8,4.25,1177.0,4.2562,228.5,4.2499,278.9,4.2573,1990.2,4.2476,2585.0,4.2575,228.5,4.2474,386.6,4.2605,1477.4,4.247,387.1,4.2608,830.9,4.2467,1362.8,4.261,834.1,4.2461,294.4,4.2613,1413.0,4.246,565.8,4.2624,1491.9,4.2444,294.5,4.2625,13021.3,4.2435,3245.6,4.2638,293.2,4.2434,722.4,4.2639,285.2,4.2432,1198.6,4.266,370.0,4.2419,539.0,4.2672,1198.6,4.239,1712.0,4.2674,935.1,4.2384,1198.6,4.2677,804.3,4.2381,539.0,4.2687,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:01:00,4.2542,682.9,4.2555,808.1,4.254,472.0,4.2562,9.9,4.2532,666.7,4.2565,807.3,4.2531,1354.9,4.2566,1932.4,4.2526,618.1,4.2569,265.0,4.2516,1313.5,4.2573,228.5,4.2502,1175.0,4.2576,1745.6,4.2499,278.9,4.2579,1732.9,4.2495,734.7,4.2582,228.5,4.2494,675.5,4.2589,1810.7,4.2489,725.8,4.2598,174.4,4.2479,683.4,4.2603,228.5,4.2462,294.4,4.2613,830.1,4.2461,294.4,4.2616,1477.4,4.246,539.0,4.2623,936.0,4.2444,1697.1,4.2625,13021.3,4.2442,1078.0,4.2629,790.6,4.2436,3245.6,4.2638,293.2,4.2434,722.4,4.2639,285.2,4.2432,1198.6,4.2647,1410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:02:00,4.2492,654.8,4.2512,117.6,4.2489,480.1,4.2513,9.9,4.2473,1274.9,4.2519,891.4,4.245,1352.4,4.2522,477.8,4.2449,1175.0,4.2536,166.3,4.244,1797.4,4.2538,775.3,4.2435,294.6,4.2539,936.6,4.2434,421.3,4.2555,1829.4,4.2418,744.3,4.256,1176.0,4.2407,650.0,4.2561,13021.3,4.2392,3245.6,4.2563,1477.4,4.2384,1198.6,4.2568,1410.0,4.2381,539.0,4.2573,228.5,4.2354,1078.0,4.2582,228.5,4.235,56.0,4.2584,675.4,4.2341,873.3,4.2598,174.4,4.2338,539.0,4.26,769.7,4.2336,1198.8,4.2603,228.5,4.2327,884.5,4.2612,293.3,4.2324,933.8,4.2613,830.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:03:00,4.2476,651.0,4.2495,9.9,4.2472,630.5,4.25,470.0,4.2467,265.0,4.2504,912.8,4.2462,462.8,4.2508,812.5,4.2451,1337.5,4.2511,461.1,4.244,1176.0,4.2525,1693.8,4.2426,1311.9,4.2538,1410.0,4.2424,1410.0,4.2539,1477.4,4.2414,1176.0,4.2543,1176.0,4.2413,239.0,4.2544,144.6,4.2401,294.8,4.2551,2149.5,4.2385,294.9,4.2561,481.0,4.2384,1217.9,4.2563,13021.3,4.2379,539.0,4.2572,293.6,4.2376,1417.5,4.2573,228.5,4.237,3245.6,4.2576,1219.1,4.2354,1078.0,4.2582,228.5,4.235,56.0,4.2592,293.5,4.2341,873.3,4.2593,807.4,4.2338,539.0,4.2597,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:04:00,4.2435,344.3,4.2454,874.8,4.2432,315.0,4.2472,1477.4,4.243,472.3,4.2476,461.3,4.2413,239.0,4.248,448.0,4.2408,1265.3,4.2481,1176.0,4.239,387.5,4.2488,395.6,4.2377,1410.0,4.2502,789.4,4.2376,1382.8,4.251,1410.0,4.235,56.0,4.2512,816.4,4.2343,295.2,4.253,293.9,4.2342,295.2,4.2531,13021.3,4.2341,873.3,4.2539,1709.1,4.234,1261.8,4.2544,144.6,4.2338,539.0,4.2551,374.2,4.2336,1198.8,4.256,293.7,4.2313,3245.6,4.2573,228.5,4.231,1175.5,4.2576,1217.3,4.2295,539.0,4.2578,539.0,4.2292,1211.3,4.2582,228.5,4.2286,804.9,4.2593,807.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:05:00,4.2481,684.9,4.2503,476.3,4.2471,479.6,4.2509,869.7,4.2462,1360.5,4.2523,1712.5,4.2455,228.5,4.2544,144.6,4.2441,1177.0,4.2548,676.4,4.244,1349.4,4.2551,2133.1,4.2415,1413.0,4.2561,1477.4,4.2414,294.7,4.2562,1413.0,4.2413,239.0,4.2564,13021.3,4.2396,1314.0,4.2571,293.6,4.2393,294.9,4.2573,228.5,4.239,387.5,4.2582,228.5,4.2384,1217.4,4.2585,237.9,4.2381,3245.6,4.2592,293.5,4.2372,539.0,4.2593,807.4,4.2364,251.9,4.2597,1078.0,4.2355,1078.0,4.2598,174.4,4.235,56.0,4.26,769.7,4.2338,539.0,4.2603,228.5,4.2337,498.0,4.2618,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:06:00,4.2481,637.8,4.2508,117.6,4.2477,265.0,4.2509,1383.3,4.2466,464.5,4.2512,395.6,4.2462,1405.2,4.2522,1731.9,4.2455,228.5,4.2541,1177.0,4.244,1290.4,4.2544,144.6,4.2428,1177.0,4.2548,676.4,4.2415,1413.0,4.2551,3171.9,4.2414,294.7,4.2556,1477.4,4.2413,239.0,4.2564,13021.3,4.2397,294.8,4.2571,293.6,4.2396,1314.0,4.2573,228.5,4.239,387.5,4.2582,228.5,4.2384,4463.0,4.2585,237.9,4.2372,539.0,4.2592,293.5,4.2364,251.9,4.2593,807.4,4.2355,1078.0,4.2597,1078.0,4.235,56.0,4.26,769.7,4.2338,539.0,4.2603,228.5,4.2337,498.0,4.2618,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:07:00,4.2433,986.9,4.2455,465.8,4.2431,466.2,4.2474,2152.0,4.243,1321.1,4.2477,1345.4,4.2428,265.0,4.2481,1477.4,4.242,481.4,4.249,1177.0,4.2413,239.0,4.2491,140.6,4.2403,1177.0,4.25,1413.0,4.2402,1348.6,4.2501,1601.4,4.2379,1413.0,4.251,676.3,4.2378,1176.0,4.2528,293.9,4.2376,295.0,4.2529,374.2,4.2367,607.4,4.2532,13021.3,4.2366,693.8,4.2536,481.9,4.2364,251.9,4.2539,1685.3,4.235,56.0,4.2544,144.6,4.2339,295.2,4.2573,228.5,4.2338,539.0,4.2576,1209.7,4.2337,498.0,4.2578,539.0,4.2336,1198.8,4.2582,228.5,4.2323,3245.6,4.2585,237.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:08:00,4.2433,352.3,4.2445,949.4,4.2423,658.0,4.2464,1477.4,4.2416,478.1,4.2465,396.4,4.2408,615.6,4.2468,894.8,4.2396,1294.4,4.2474,441.5,4.2388,262.7,4.2488,1177.0,4.2378,705.0,4.249,1752.9,4.2367,1413.0,4.2491,1318.6,4.2366,295.0,4.2499,876.2,4.2364,1345.0,4.25,13021.3,4.235,56.0,4.2509,294.1,4.2337,793.3,4.251,676.3,4.2336,1751.0,4.2525,1722.8,4.2327,608.2,4.2529,374.2,4.2326,3245.6,4.2542,293.8,4.231,1175.5,4.2571,932.0,4.2296,638.2,4.2573,228.5,4.2295,1191.3,4.2576,2110.7,4.2292,1211.3,4.2578,539.0,4.2282,516.4,4.2582,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:09:00,4.2453,645.7,4.2474,110.3,4.2452,464.1,4.2476,126.0,4.2431,1302.8,4.2481,477.1,4.2426,1177.0,4.2487,883.0,4.2425,228.5,4.2491,140.6,4.2409,1178.0,4.2505,1477.4,4.2408,387.1,4.2507,1177.0,4.2405,1213.8,4.2508,1628.1,4.2394,1413.0,4.2514,1413.0,4.239,294.9,4.2524,1178.0,4.2388,262.7,4.2525,1722.8,4.2377,972.4,4.2528,293.9,4.2376,539.0,4.2529,374.2,4.2367,387.5,4.2533,13021.3,4.2366,3245.6,4.254,238.9,4.2359,284.0,4.257,293.6,4.2358,702.9,4.2571,932.0,4.2357,655.0,4.2573,228.5,4.235,56.0,4.2576,2110.7,4.2337,498.0,4.2578,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:10:00,4.2473,671.5,4.2496,1460.9,4.2463,476.1,4.2498,471.3,4.2455,1342.7,4.2499,441.0,4.2447,1177.0,4.25,388.7,4.2436,250.5,4.2509,396.0,4.2433,1270.1,4.2517,1784.4,4.2425,1178.0,4.2538,1413.0,4.2424,1413.0,4.2539,1178.0,4.2418,676.4,4.254,238.9,4.2409,294.7,4.2541,1477.4,4.2408,387.1,4.2545,825.4,4.2404,294.8,4.2546,800.9,4.2403,666.3,4.2566,13021.3,4.2402,623.2,4.2569,293.6,4.2397,3245.6,4.257,261.8,4.2388,262.7,4.2573,228.5,4.2384,1202.3,4.2576,2101.1,4.2376,539.0,4.2582,228.5,4.2359,284.0,4.2583,829.2,4.2358,1078.0,4.2597,1369.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:11:00,4.2403,901.4,4.2426,7.9,4.2397,463.0,4.2428,117.8,4.2388,262.7,4.2442,859.8,4.2374,1269.8,4.2449,1014.4,4.235,1469.0,4.2452,2654.4,4.2343,295.2,4.2469,2591.0,4.2342,369.9,4.247,13021.3,4.2341,1333.2,4.248,1573.7,4.234,388.0,4.2492,481.8,4.2337,387.4,4.2494,158.4,4.2328,539.0,4.2508,1672.5,4.2293,539.0,4.2509,374.1,4.2292,1211.3,4.2516,294.0,4.2285,4513.8,4.2528,1202.6,4.2282,516.4,4.2538,539.0,4.2264,1078.0,4.254,238.9,4.225,539.0,4.2559,834.6,4.224,1198.1,4.257,261.8,4.2236,767.2,4.2573,228.5,4.2209,5.9,4.2576,2101.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:12:00,4.2413,663.2,4.2443,626.3,4.2411,743.5,4.2444,746.1,4.2388,1439.7,4.2449,481.3,4.2387,651.1,4.2454,819.1,4.2386,636.0,4.2461,1477.4,4.2385,228.5,4.2474,874.8,4.237,1178.0,4.2475,868.0,4.2362,1413.0,4.2489,294.2,4.236,295.1,4.249,677.3,4.2356,1336.4,4.2494,158.4,4.235,56.0,4.2503,13021.3,4.2342,369.9,4.2508,1672.5,4.234,388.0,4.2528,1202.6,4.2337,387.4,4.2537,293.9,4.2336,1208.2,4.2538,539.0,4.2329,295.3,4.254,238.9,4.2328,539.0,4.2557,873.7,4.2327,292.6,4.2559,834.6,4.2293,539.0,4.257,261.8,4.2292,1211.3,4.2573,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:13:00,4.2297,886.7,4.2324,618.0,4.2286,476.5,4.2334,1477.4,4.2276,228.5,4.235,253.9,4.2259,620.0,4.2367,1177.0,4.2257,659.7,4.2368,405.8,4.2255,1177.0,4.2369,397.8,4.2248,1179.0,4.2373,13021.3,4.224,295.9,4.2375,679.2,4.2239,329.8,4.2406,859.9,4.2236,767.2,4.2408,874.9,4.2224,1413.0,4.241,237.9,4.2214,617.2,4.2416,1078.0,4.2209,5.9,4.2417,294.7,4.2207,1144.4,4.2432,1234.0,4.2192,1205.0,4.2454,839.7,4.2179,626.3,4.2456,776.1,4.2168,3245.6,4.2458,539.0,4.2164,539.0,4.248,1207.6,4.2157,1078.0,4.2494,158.4,4.215,621.2,4.2498,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:14:00,4.2291,692.0,4.2321,2261.1,4.2289,265.0,4.2335,397.6,4.2275,477.2,4.2343,864.0,4.2262,228.5,4.2354,1477.4,4.226,1259.7,4.2355,679.2,4.2241,210.2,4.2368,940.0,4.2222,296.1,4.2369,1177.0,4.2211,1301.5,4.237,819.2,4.2209,5.9,4.2376,13021.3,4.2202,1413.0,4.2385,388.4,4.22,539.0,4.2405,872.3,4.2192,1297.5,4.2407,294.8,4.2189,3245.6,4.2408,1896.0,4.2179,626.3,4.241,237.9,4.2175,638.5,4.2412,927.5,4.2164,1227.0,4.2416,1078.0,4.2144,1211.9,4.2418,539.0,4.2141,1078.0,4.2432,1301.1,4.2121,539.0,4.2458,539.0,4.2111,832.6,4.2464,816.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:15:00,4.2222,265.0,4.2249,2.6,4.2221,624.4,4.2255,1477.4,4.2211,316.8,4.2257,10.0,4.2209,5.9,4.2258,118.3,4.2191,1221.8,4.2276,254.4,4.2179,626.3,4.2282,400.0,4.2172,296.4,4.2288,859.4,4.2171,1264.2,4.2292,1182.0,4.215,1277.2,4.2315,295.4,4.2144,1325.6,4.2317,13021.3,4.2128,296.7,4.2323,1824.0,4.2126,1282.7,4.2328,1419.0,4.2117,539.0,4.2343,295.2,4.2098,1198.6,4.2344,254.0,4.2083,3245.6,4.2366,862.0,4.2074,539.0,4.2368,539.0,4.2069,1924.3,4.2379,884.5,4.2059,861.2,4.2384,1313.1,4.205,1078.0,4.2394,293.1,4.2048,1312.8,4.2408,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:16:00,4.2131,352.9,4.215,2.6,4.2124,337.6,4.2169,52.8,4.2111,316.6,4.2171,118.6,4.2084,297.0,4.2172,75.0,4.2081,653.6,4.2177,1477.4,4.2073,714.2,4.2178,463.1,4.206,613.4,4.2181,79.3,4.2033,1078.0,4.2189,474.9,4.2031,539.0,4.2203,420.5,4.2027,1290.7,4.221,398.4,4.2004,695.2,4.2215,589.1,4.2001,1332.4,4.2216,850.3,4.1988,539.0,4.2221,13021.3,4.1968,3245.6,4.2246,1182.0,4.1952,2628.0,4.2254,893.1,4.195,56.0,4.2259,295.8,4.1945,539.0,4.226,679.7,4.1944,1078.0,4.2265,390.0,4.1904,1356.6,4.2269,1720.2,4.1861,951.9,4.2288,1893.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:17:00,4.2122,341.8,4.216,63.2,4.2121,333.3,4.2165,462.8,4.2098,694.8,4.2167,675.1,4.2095,600.3,4.2171,462.6,4.2093,704.5,4.2179,422.0,4.2073,297.1,4.2191,789.0,4.2072,389.9,4.2193,814.7,4.2064,696.8,4.2202,798.9,4.2062,628.2,4.2204,825.3,4.2049,1327.2,4.2212,1477.4,4.2048,1538.0,4.2213,13021.3,4.2032,3245.6,4.2215,1182.0,4.2025,539.0,4.2232,747.8,4.2014,1078.0,4.2233,864.8,4.201,617.9,4.2259,1419.0,4.2009,717.8,4.2267,295.7,4.2,1513.3,4.2268,539.0,4.1982,539.0,4.2286,815.3,4.1978,825.8,4.2287,839.4,4.1971,1509.3,4.2288,1523.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:18:00,4.21,626.9,4.2125,66.0,4.2099,118.7,4.2127,703.3,4.2097,645.3,4.2147,862.2,4.2096,265.0,4.215,863.8,4.209,484.6,4.2165,1477.4,4.2067,1261.8,4.2172,682.2,4.2048,1182.0,4.2174,155.1,4.2045,297.3,4.2179,1687.1,4.2035,1419.0,4.2181,13021.3,4.2034,1265.2,4.2191,296.3,4.2027,390.2,4.2192,1419.0,4.2022,539.0,4.2196,2003.7,4.2006,297.6,4.2206,883.6,4.2,4766.7,4.2216,296.1,4.1982,539.0,4.2217,919.9,4.1978,1276.1,4.2218,349.1,4.1971,1509.3,4.2228,539.0,4.195,56.0,4.2236,1078.0,4.1939,539.0,4.224,1521.7,4.1924,1078.0,4.2246,223.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:19:00,4.218,653.0,4.2195,63.2,4.2164,1362.0,4.2201,854.5,4.2145,1315.2,4.2205,2.8,4.2123,296.7,4.2206,474.0,4.212,124.0,4.2216,2196.7,4.2104,1078.0,4.2232,822.9,4.2103,1216.1,4.2234,228.5,4.2101,539.0,4.2238,924.0,4.2077,3245.6,4.2244,228.5,4.2062,539.0,4.2252,1477.4,4.2048,1512.4,4.2254,228.5,4.2038,1757.3,4.2263,13021.3,4.2019,539.0,4.2275,896.5,4.2014,1078.0,4.2279,1419.0,4.2,1521.1,4.2281,907.6,4.1974,257.1,4.2294,154.7,4.1952,1534.9,4.2307,295.5,4.195,56.0,4.2308,539.0,4.1933,834.1,4.2329,911.8,4.1924,1078.0,4.233,942.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:20:00,4.219,654.7,4.2205,63.2,4.2176,1224.7,4.2207,805.2,4.2158,1313.9,4.2214,228.5,4.2144,296.6,4.2219,467.4,4.2131,1272.2,4.2222,1833.5,4.212,124.0,4.2224,228.5,4.2114,296.8,4.2231,1824.9,4.2113,390.3,4.2263,13021.3,4.2103,1078.0,4.2265,814.8,4.2101,3245.6,4.2273,1477.4,4.2096,2375.2,4.2274,851.3,4.2069,1765.5,4.2275,1421.0,4.2062,539.0,4.2293,295.6,4.2048,1512.4,4.2294,154.7,4.2019,539.0,4.2327,295.3,4.2014,1078.0,4.2328,834.2,4.2,1521.1,4.2329,898.5,4.1974,257.1,4.2336,1529.0,4.1952,1534.9,4.2339,4893.1,4.195,56.0,4.2346,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:21:00,4.2198,118.4,4.221,852.1,4.2197,689.1,4.2215,54.8,4.2184,1244.2,4.2222,1792.1,4.2179,469.5,4.2224,228.5,4.2169,1402.5,4.2225,467.5,4.2153,1187.0,4.2229,854.6,4.2152,228.5,4.2236,835.5,4.2145,1421.0,4.2265,814.8,4.2143,296.6,4.2266,1477.4,4.2142,228.5,4.2274,851.3,4.2132,228.5,4.2282,1421.0,4.2131,1264.6,4.2291,13021.3,4.2122,390.2,4.2294,154.7,4.2107,3245.6,4.2327,295.3,4.2104,539.0,4.2328,834.2,4.2103,1078.0,4.2329,898.5,4.2096,1506.8,4.2336,1529.0,4.2089,124.1,4.2339,4893.1,4.2068,1630.4,4.2346,1078.0,4.2065,539.0,4.2348,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:22:00,4.2229,600.9,4.224,883.5,4.2228,118.4,4.2241,54.8,4.2226,647.5,4.2242,461.6,4.2219,472.8,4.2243,851.7,4.2214,1312.4,4.225,228.5,4.2199,1337.2,4.2251,1565.3,4.2185,2731.8,4.2252,475.7,4.2171,296.4,4.2265,1586.2,4.216,1383.2,4.2286,1186.0,4.2154,296.5,4.2292,898.5,4.2153,389.5,4.2294,154.7,4.2146,3245.6,4.2299,810.5,4.2142,228.5,4.2318,295.4,4.2132,767.5,4.2321,1421.0,4.2112,228.5,4.2324,13021.3,4.2103,1078.0,4.2326,1477.4,4.2102,928.6,4.2336,1501.1,4.2099,931.9,4.2339,4893.1,4.2096,1501.6,4.2345,295.2,4.2094,539.0,4.2346,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:23:00,4.2249,1145.8,4.226,54.8,4.2238,465.7,4.2263,878.6,4.2234,1322.7,4.227,228.5,4.2223,1186.0,4.2271,1693.4,4.2218,1388.7,4.2279,465.9,4.2195,1184.0,4.2285,1667.8,4.2194,296.3,4.2319,915.9,4.2193,1421.0,4.2321,1421.0,4.219,697.9,4.2322,786.4,4.2185,123.8,4.2323,13021.3,4.2182,693.2,4.2339,6370.5,4.2169,539.0,4.2347,154.5,4.2153,3245.6,4.2365,295.1,4.2144,1496.1,4.2374,867.0,4.2142,228.5,4.2384,1494.1,4.2132,767.5,4.2386,844.7,4.2131,795.3,4.239,297.0,4.2121,835.2,4.2398,539.0,4.2112,228.5,4.2432,2580.9,4.2103,1078.0,4.2434,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:24:00,4.2328,647.8,4.2339,50.8,4.2326,467.1,4.2342,869.5,4.2323,1230.3,4.235,1087.9,4.2316,1319.8,4.2354,1860.6,4.2308,1312.2,4.2355,481.9,4.2294,1186.0,4.236,228.5,4.227,1421.0,4.2361,1735.4,4.2269,586.9,4.2368,1800.4,4.2267,295.7,4.2375,1741.5,4.2263,295.8,4.2399,787.0,4.2262,123.6,4.2409,818.4,4.2257,598.6,4.2414,1477.4,4.2256,568.6,4.2416,1421.0,4.2255,389.1,4.2417,13021.3,4.2249,3634.1,4.2436,294.6,4.2247,539.0,4.2437,222.5,4.2208,1319.6,4.2444,923.4,4.2196,835.4,4.2446,1078.0,4.2192,1484.3,4.2464,923.4,4.2191,1078.0,4.2476,294.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:25:00,4.2355,666.2,4.2369,864.8,4.2348,466.9,4.2376,463.9,4.2343,1342.7,4.2381,1637.0,4.2327,1335.9,4.2388,826.9,4.2319,1181.0,4.2395,887.3,4.2294,1417.0,4.2429,797.7,4.2293,1184.0,4.2431,886.3,4.229,295.6,4.2437,222.5,4.2289,591.5,4.2439,1477.4,4.2288,388.4,4.2447,13021.3,4.2281,3245.6,4.2453,1417.0,4.2276,636.4,4.2463,294.4,4.2264,339.4,4.2464,923.4,4.2262,123.6,4.2471,862.2,4.2246,539.0,4.2486,1534.7,4.224,1477.5,4.252,539.0,4.2227,807.8,4.2528,1484.3,4.2208,1319.6,4.2538,1078.0,4.2192,1484.3,4.2549,839.2,4.2191,1078.0,4.2558,462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:26:00,4.2386,79.3,4.2399,408.0,4.2385,1381.7,4.241,935.0,4.2382,52.8,4.2412,397.0,4.2376,1298.9,4.2417,476.3,4.2375,480.5,4.2423,812.4,4.2373,1320.3,4.2425,1613.0,4.237,676.0,4.2437,1082.2,4.2362,1184.0,4.2449,884.5,4.2357,1325.0,4.2451,869.8,4.2351,123.3,4.2469,859.0,4.2348,295.2,4.2472,793.4,4.2332,388.4,4.248,13021.3,4.2331,715.8,4.2486,1477.4,4.2328,2023.6,4.2503,294.1,4.2323,388.1,4.2504,871.0,4.2319,3245.6,4.2505,793.1,4.2308,675.8,4.2519,294.0,4.2307,668.6,4.252,539.0,4.2297,388.4,4.2528,1484.3,4.2288,1455.6,4.2538,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:27:00,4.2374,677.2,4.2389,440.5,4.2373,117.9,4.2401,1958.3,4.2364,473.3,4.2417,1626.9,4.2362,1273.4,4.2447,1477.4,4.2351,123.3,4.2451,1639.9,4.2348,1181.0,4.247,154.1,4.2345,1393.2,4.2473,1417.0,4.2335,1184.0,4.2479,294.3,4.2334,1417.0,4.248,14466.3,4.2306,1309.7,4.2505,294.1,4.2299,295.5,4.2506,1736.7,4.2298,295.5,4.2527,539.0,4.2296,3245.6,4.2528,1484.3,4.2285,539.0,4.2538,1078.0,4.2279,1078.0,4.256,806.7,4.2264,339.4,4.2563,539.0,4.2262,123.6,4.2576,1490.7,4.2257,926.2,4.2606,539.0,4.2246,539.0,4.2607,824.2,4.224,1477.5,4.2639,785.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:28:00,4.2385,1096.0,4.2399,803.8,4.2372,1280.2,4.2404,468.1,4.2356,1334.6,4.241,1805.8,4.2345,1181.0,4.2411,228.5,4.2342,172.7,4.2415,469.4,4.234,1417.0,4.2425,1610.7,4.2333,388.1,4.2459,1801.3,4.2326,295.3,4.247,154.1,4.2325,1425.6,4.2474,1477.4,4.2315,295.4,4.248,294.3,4.2314,3245.6,4.2481,331.9,4.2288,1432.3,4.2482,13021.3,4.2283,539.0,4.2497,294.1,4.2279,1078.0,4.2498,1417.0,4.2264,1188.5,4.2511,932.1,4.2262,123.6,4.2514,900.9,4.2254,903.2,4.2527,539.0,4.2246,539.0,4.2528,1484.3,4.224,1477.5,4.2538,1078.0,4.2203,539.0,4.2563,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:29:00,4.2364,689.7,4.2378,839.1,4.2352,1367.9,4.239,1820.7,4.2342,172.7,4.2391,493.5,4.2336,1262.0,4.2401,228.5,4.2328,388.4,4.2404,1715.9,4.2312,295.4,4.2438,1477.4,4.2308,1314.9,4.2439,902.4,4.2296,295.5,4.2449,854.3,4.2286,3245.6,4.2453,1417.0,4.2283,539.0,4.2469,294.3,4.2279,1078.0,4.247,154.1,4.2269,248.8,4.248,294.3,4.2264,339.4,4.2481,331.9,4.2254,903.2,4.2482,13021.3,4.2246,539.0,4.2511,932.1,4.2236,943.0,4.2514,900.9,4.2203,539.0,4.2527,539.0,4.2191,1078.0,4.2538,1078.0,4.2187,358.3,4.2563,539.0,4.2142,228.5,4.2568,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:30:00,4.2374,326.7,4.2388,895.1,4.2366,469.0,4.239,792.5,4.2364,352.1,4.2395,117.9,4.2362,681.4,4.2396,452.1,4.2352,700.4,4.2397,79.3,4.2346,1318.3,4.24,1730.1,4.2341,172.7,4.2401,493.5,4.2336,631.2,4.2404,780.3,4.2328,717.9,4.2407,892.7,4.2323,295.3,4.2414,1745.5,4.2322,387.8,4.2421,228.5,4.2317,1053.9,4.2422,884.0,4.2313,568.6,4.2433,1477.4,4.2308,318.3,4.2437,1179.0,4.2307,1383.3,4.2438,936.4,4.2296,295.5,4.2448,842.1,4.2283,3245.6,4.2456,814.0,4.2281,539.0,4.2468,853.1,4.2277,1078.0,4.247,154.1,4.2269,248.8,4.2473,1416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:31:00,4.2296,344.6,4.2308,855.6,4.2294,685.9,4.231,823.1,4.2283,708.2,4.2318,940.2,4.2274,703.8,4.2322,1650.4,4.2266,1316.1,4.2323,745.4,4.226,173.1,4.2329,1724.1,4.225,388.4,4.2334,480.5,4.2248,375.3,4.2336,1744.9,4.2245,1296.5,4.2344,1691.2,4.2242,295.9,4.237,875.1,4.224,389.2,4.2373,1179.0,4.2234,569.5,4.2374,1416.0,4.2229,1330.2,4.2376,901.4,4.2219,3245.6,4.2377,1477.4,4.2213,296.1,4.2381,228.5,4.2212,539.0,4.2385,13021.3,4.2197,1078.0,4.2386,784.1,4.2192,1433.5,4.239,294.9,4.2187,358.3,4.2391,228.5,4.2174,849.6,4.2393,110.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:32:00,4.2325,319.0,4.2338,863.0,4.2323,310.1,4.2348,463.9,4.2316,468.0,4.2349,1788.0,4.2311,1326.9,4.2363,1758.7,4.2295,1312.2,4.2381,228.5,4.2287,1179.0,4.239,888.8,4.2281,1179.0,4.2391,228.5,4.2273,1416.0,4.2393,110.3,4.227,684.1,4.2396,1477.4,4.226,173.1,4.24,844.4,4.2249,1291.6,4.2418,13021.3,4.2244,295.9,4.242,483.0,4.2241,539.0,4.2421,228.5,4.2221,3245.6,4.2423,1416.0,4.2205,854.4,4.2431,294.6,4.2202,539.0,4.2432,1425.3,4.2197,1078.0,4.2445,923.9,4.2195,868.9,4.2446,1078.0,4.2192,1433.5,4.2454,294.4,4.2187,358.3,4.2455,835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:33:00,4.2305,772.1,4.2317,451.4,4.2302,461.1,4.2318,462.9,4.2293,1332.7,4.2319,442.5,4.2277,2416.6,4.2326,463.7,4.2269,1180.0,4.2331,1892.7,4.2264,1416.0,4.2345,1653.6,4.226,173.1,4.2361,228.5,4.2255,295.8,4.2374,1477.4,4.225,568.6,4.2378,869.9,4.2247,388.3,4.2383,1416.0,4.2246,665.2,4.2384,13021.3,4.2244,375.3,4.2388,804.3,4.2236,629.8,4.2403,110.2,4.2226,3245.6,4.2422,825.4,4.2202,539.0,4.2431,294.6,4.2197,1078.0,4.2432,1415.4,4.2192,1433.5,4.2441,315.6,4.218,249.2,4.2442,930.9,4.2175,1608.1,4.2446,1078.0,4.2159,539.0,4.2447,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:34:00,4.2273,346.1,4.2285,872.3,4.2271,669.0,4.2287,390.8,4.2263,462.4,4.2293,481.7,4.226,1317.6,4.2299,1718.3,4.2245,1329.6,4.2311,228.5,4.2227,1180.0,4.2313,1792.7,4.2226,296.0,4.2321,228.5,4.2215,389.1,4.2326,110.4,4.2206,671.9,4.2337,1691.1,4.2203,296.2,4.2341,1705.9,4.2202,569.6,4.2352,13021.3,4.22,389.3,4.2381,294.9,4.2199,679.5,4.2383,1416.0,4.2196,599.2,4.2384,2206.3,4.2191,1416.0,4.2391,294.9,4.2182,3245.6,4.2392,833.5,4.218,249.2,4.2403,110.2,4.2159,539.0,4.2408,539.0,4.2145,1758.3,4.2432,1415.4,4.2144,1403.9,4.2441,315.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:35:00,4.2182,1191.6,4.2212,867.9,4.2174,1205.7,4.2215,118.4,4.2162,1351.5,4.2216,851.8,4.2154,2365.0,4.2217,265.0,4.2153,1233.7,4.2219,444.7,4.2139,1259.8,4.2223,483.1,4.2136,296.7,4.2235,780.0,4.2135,390.3,4.2236,783.4,4.212,296.8,4.225,1477.4,4.2119,570.4,4.2254,1659.7,4.2118,389.8,4.2286,13021.3,4.2109,1342.8,4.2297,295.5,4.2106,359.0,4.2298,295.5,4.2085,1078.0,4.2299,876.6,4.2073,539.0,4.2301,228.5,4.2064,3245.6,4.2307,784.7,4.2048,1406.1,4.2311,228.5,4.2042,890.6,4.2313,110.5,4.2039,794.9,4.2318,539.0,4.203,539.0,4.2336,1405.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:36:00,4.22,1133.0,4.2222,1281.6,4.2199,118.4,4.2233,1787.8,4.2197,265.0,4.2254,1659.7,4.2186,228.5,4.2267,681.4,4.2184,1244.1,4.2272,1477.4,4.2173,1185.0,4.2283,1419.0,4.2166,1180.0,4.2285,295.6,4.2165,1240.1,4.2286,13021.3,4.2156,1419.0,4.2299,876.6,4.2146,296.6,4.2301,228.5,4.2136,296.7,4.2307,784.7,4.2135,390.3,4.2311,228.5,4.2119,570.4,4.2313,110.5,4.2118,389.8,4.2335,295.3,4.2115,3784.6,4.2336,1405.7,4.2107,1320.5,4.2341,228.5,4.2106,359.0,4.2354,788.1,4.2096,1417.7,4.2356,1078.0,4.2085,1078.0,4.2358,539.0,4.2073,539.0,4.2362,815.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:37:00,4.2252,693.6,4.2266,891.4,4.2241,481.9,4.2276,1801.8,4.2237,1337.5,4.229,1792.9,4.2236,228.5,4.2301,228.5,4.223,465.7,4.2311,228.5,4.2226,1413.5,4.2313,110.5,4.2221,1308.2,4.2315,1792.8,4.2213,1180.0,4.2327,1419.0,4.2204,296.2,4.2341,228.5,4.2203,1419.0,4.2348,1477.4,4.2182,3245.6,4.2352,13316.4,4.2179,389.4,4.2362,815.0,4.2174,296.4,4.238,934.3,4.2173,1297.0,4.2383,294.9,4.2163,570.6,4.2384,1405.6,4.216,389.6,4.2398,539.0,4.2159,173.5,4.2403,110.2,4.2154,539.0,4.2432,1415.4,4.2144,1398.5,4.2441,854.6,4.2129,349.3,4.2446,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:38:00,4.2271,665.6,4.2284,803.7,4.227,466.0,4.2292,473.0,4.2257,1535.9,4.2296,1792.0,4.2247,228.5,4.2301,228.5,4.2241,1275.0,4.231,1655.3,4.2229,1183.0,4.2311,228.5,4.2227,173.2,4.2313,110.5,4.2223,296.0,4.2324,1185.0,4.2222,1185.0,4.2337,1662.2,4.2201,3245.6,4.2341,228.5,4.2195,296.2,4.2348,342.5,4.2194,1309.6,4.2351,1419.0,4.2192,539.0,4.2352,13021.3,4.2179,389.4,4.236,1477.4,4.2175,1078.0,4.2379,295.0,4.2159,173.5,4.238,916.8,4.2153,539.0,4.2382,159.1,4.2144,1397.0,4.2384,1405.6,4.2141,909.6,4.239,294.9,4.2133,879.0,4.2391,917.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:39:00,4.2302,473.5,4.2319,1790.0,4.2293,624.2,4.2321,228.5,4.2288,388.4,4.2323,265.0,4.228,1385.0,4.2324,79.3,4.2267,678.4,4.2325,118.1,4.2264,1392.8,4.2326,983.6,4.2254,295.8,4.2327,438.2,4.2253,677.2,4.2334,1706.1,4.2248,389.0,4.2337,478.6,4.2232,296.0,4.2339,2043.5,4.2227,173.2,4.2341,228.5,4.2225,1318.6,4.2354,932.1,4.2224,3245.6,4.2361,228.5,4.22,835.3,4.2368,1787.1,4.2192,1930.5,4.2381,1183.0,4.219,831.5,4.2382,1636.5,4.2175,1078.0,4.2386,936.8,4.2164,857.3,4.2399,294.8,4.2159,173.5,4.24,821.7,4.2153,539.0,4.2403,1419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:40:00,4.2309,462.1,4.2317,890.8,4.2302,623.7,4.2327,472.3,4.229,1377.0,4.2328,87.6,4.2284,601.2,4.2329,1582.7,4.2276,388.4,4.233,265.0,4.2274,1225.7,4.2332,228.5,4.2263,295.8,4.2339,797.3,4.2248,389.0,4.2342,228.5,4.2245,1304.1,4.2343,1739.7,4.2231,296.0,4.2353,801.7,4.2227,173.2,4.2372,1477.4,4.2221,3245.6,4.2375,1180.0,4.2192,2716.9,4.2388,1607.4,4.219,831.5,4.2402,110.2,4.2175,1078.0,4.2415,13021.3,4.2159,173.5,4.2429,294.6,4.2153,539.0,4.243,1419.0,4.2144,1397.0,4.2432,1392.2,4.2129,349.3,4.2442,294.5,4.211,539.0,4.2443,1813.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:41:00,4.235,642.2,4.2365,893.7,4.2342,468.7,4.2374,466.2,4.2338,1241.1,4.2377,1742.5,4.2337,228.5,4.2382,228.5,4.2322,1369.2,4.2392,1724.1,4.2314,2599.0,4.2402,110.2,4.2305,468.4,4.2425,2599.0,4.2289,295.6,4.2426,1607.8,4.2288,388.4,4.2434,1477.4,4.2283,1267.0,4.2447,13021.3,4.228,568.7,4.247,294.3,4.2268,539.0,4.2471,1781.0,4.2257,3245.6,4.2479,294.3,4.2248,389.0,4.248,1395.2,4.224,1386.5,4.2484,539.0,4.2229,539.0,4.2485,330.2,4.2227,173.2,4.2523,783.8,4.2221,1711.4,4.2527,539.0,4.2192,1930.5,4.2528,1391.2,4.2175,1078.0,4.2538,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:42:00,4.2342,299.0,4.2355,849.7,4.234,1127.3,4.2364,466.7,4.2327,1562.9,4.2367,1645.9,4.2312,1180.0,4.2372,228.5,4.2311,1291.3,4.2375,481.4,4.2306,1478.5,4.2381,1752.3,4.2305,172.9,4.2416,1180.0,4.2304,1416.0,4.2417,110.2,4.2298,388.4,4.2428,1618.0,4.2286,295.6,4.2437,1477.4,4.2284,639.8,4.2445,294.5,4.2274,594.5,4.2446,1416.0,4.2269,331.9,4.2447,13021.3,4.2262,1078.0,4.2473,1708.9,4.2258,3245.6,4.2479,294.3,4.224,1386.5,4.248,1395.2,4.2229,539.0,4.2486,539.0,4.2227,173.2,4.2523,783.8,4.2221,1711.4,4.2527,539.0,4.2192,1930.5,4.2528,1391.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:43:00,4.232,681.9,4.2335,863.3,4.2311,865.4,4.2338,895.7,4.2308,265.0,4.2342,228.5,4.2307,1311.9,4.2347,1748.4,4.2298,930.6,4.2352,228.5,4.2294,1180.0,4.2353,930.6,4.2291,1262.0,4.2361,1760.7,4.2283,1416.0,4.2388,1769.4,4.2282,1898.2,4.2391,1477.4,4.2279,388.4,4.2406,1416.0,4.227,295.7,4.241,294.7,4.2269,331.9,4.2415,13021.3,4.2259,295.8,4.2417,110.2,4.2244,1269.4,4.2432,1369.8,4.2241,3245.6,4.2441,294.5,4.2229,539.0,4.2442,307.1,4.2202,852.6,4.2443,1734.7,4.2192,2744.7,4.2446,1617.0,4.2175,1078.0,4.248,1395.2,4.2149,539.0,4.2486,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:44:00,4.23,669.6,4.2315,843.5,4.2291,473.7,4.2327,1695.2,4.2288,228.5,4.2333,228.5,4.2287,1236.4,4.2341,1761.5,4.2278,173.0,4.2343,228.5,4.2272,1180.0,4.2353,228.5,4.2271,1319.4,4.236,1477.4,4.2263,1416.0,4.2367,1692.5,4.2257,679.4,4.2383,13021.3,4.2249,568.7,4.2406,1416.0,4.2246,388.4,4.2414,294.7,4.2245,295.9,4.2417,110.2,4.2242,388.9,4.2432,1369.8,4.223,296.0,4.2441,294.5,4.2223,1226.1,4.2442,307.1,4.2214,3245.6,4.2443,1734.7,4.2202,249.2,4.2446,1617.0,4.2192,1930.5,4.248,1395.2,4.2175,1078.0,4.2486,539.0,4.217,908.4,4.2487,228.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:45:00,4.2311,1145.5,4.2326,821.9,4.2298,1567.9,4.2334,472.6,4.2282,1287.2,4.2338,1707.1,4.2279,1180.0,4.2343,228.5,4.2278,173.0,4.2352,1565.6,4.2275,389.1,4.2363,228.5,4.2274,1984.7,4.2394,1416.0,4.2271,845.0,4.2395,1180.0,4.2267,388.9,4.2396,1793.2,4.2263,375.4,4.2397,1477.4,4.2251,1380.5,4.2415,294.7,4.2249,295.9,4.2416,13021.3,4.2248,679.5,4.2417,110.2,4.2246,3245.6,4.2432,1351.6,4.2227,539.0,4.2441,294.5,4.2202,249.2,4.2442,2017.1,4.2192,1930.5,4.2446,1617.0,4.219,880.3,4.248,1395.2,4.2179,793.2,4.2486,539.0,4.2175,1078.0,4.2487,228.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:46:00,4.234,645.8,4.2355,810.5,4.2336,472.7,4.2362,465.1,4.2328,228.5,4.2367,1718.9,4.2327,1329.8,4.2373,700.4,4.2311,2537.5,4.2382,1673.3,4.2307,388.4,4.239,1182.0,4.2304,1416.0,4.2416,1598.2,4.2294,295.6,4.2417,110.2,4.2279,295.7,4.243,1477.4,4.2278,173.0,4.2433,1416.0,4.2275,389.1,4.2441,294.5,4.2274,568.7,4.2442,307.1,4.2271,1404.2,4.2449,13021.3,4.2264,301.1,4.2471,1667.3,4.2263,3245.6,4.2478,294.3,4.224,1343.4,4.248,1395.2,4.2227,539.0,4.2486,539.0,4.2219,934.8,4.2487,228.8,4.2209,863.7,4.2527,539.0,4.2202,249.2,4.2528,1391.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:47:00,4.231,689.4,4.2325,884.8,4.2309,482.2,4.2337,1843.0,4.2299,228.5,4.2343,228.5,4.2297,1226.8,4.2352,1832.9,4.2281,1322.3,4.2377,1182.0,4.2278,173.0,4.2378,1477.4,4.2275,2362.0,4.2389,154.4,4.2274,1416.0,4.2397,1677.2,4.2273,375.3,4.2416,294.7,4.2271,388.5,4.2417,13021.3,4.2265,295.8,4.2432,1332.2,4.2264,301.1,4.2441,294.5,4.2252,1232.7,4.2442,1723.1,4.2241,3541.5,4.2443,1719.2,4.2227,539.0,4.2446,1617.0,4.2202,249.2,4.248,1395.2,4.2192,1930.5,4.2486,539.0,4.219,1598.8,4.2487,228.8,4.2175,1078.0,4.2527,539.0,4.2149,539.0,4.2528,1391.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:48:00,4.2279,118.2,4.2294,847.8,4.2278,665.9,4.2304,466.3,4.2269,698.8,4.2306,1735.3,4.2265,1278.4,4.2314,228.5,4.2249,1201.0,4.2321,1714.2,4.2242,1182.0,4.2349,1477.4,4.2241,2598.0,4.2352,13021.3,4.2231,296.0,4.2355,1812.4,4.223,679.7,4.2375,295.0,4.2222,296.1,4.2376,1416.0,4.2221,959.1,4.2384,1335.2,4.2214,765.7,4.2389,508.4,4.221,606.9,4.241,294.7,4.2202,249.2,4.2411,1657.1,4.22,645.6,4.2432,1332.2,4.2192,1337.7,4.2446,1617.0,4.2191,3245.6,4.248,1395.2,4.2187,539.0,4.2486,539.0,4.217,1078.0,4.2487,228.8,4.2149,539.0,4.2498,892.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:49:00,4.2261,52.8,4.2294,228.5,4.2258,1111.3,4.2301,1573.4,4.2255,265.0,4.2318,154.6,4.225,228.5,4.2323,1477.4,4.2245,1289.7,4.2336,1821.4,4.2234,1182.0,4.2353,13021.3,4.223,2598.0,4.2375,295.0,4.2229,1363.8,4.2376,1416.0,4.2211,679.6,4.2382,934.9,4.221,389.5,4.2383,893.5,4.2209,296.1,4.2384,1335.2,4.2205,376.3,4.2389,508.4,4.2201,296.2,4.2405,294.8,4.22,569.7,4.2406,539.0,4.219,684.9,4.2432,1332.2,4.2186,539.0,4.2446,1617.0,4.2182,603.3,4.248,1395.2,4.2172,3245.6,4.2486,539.0,4.217,1078.0,4.2498,892.6,4.2149,539.0,4.2528,894.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:50:00,4.2239,647.5,4.2256,876.2,4.2231,52.8,4.2262,484.5,4.223,228.5,4.2266,916.5,4.2229,481.8,4.2267,872.1,4.2224,1389.7,4.2274,228.5,4.222,228.5,4.2284,228.5,4.2207,1326.7,4.2291,1781.3,4.2197,1182.0,4.2292,1184.0,4.2196,866.0,4.2294,228.5,4.2195,3380.8,4.2295,1477.4,4.2193,389.1,4.2304,154.7,4.2188,123.8,4.2313,1418.0,4.2167,1375.5,4.2322,1624.7,4.2157,3245.6,4.2354,13021.3,4.2149,539.0,4.2381,294.9,4.2144,1397.0,4.2382,1711.5,4.2106,539.0,4.2384,1327.5,4.21,368.7,4.2389,508.4,4.2096,1417.7,4.2405,539.0,4.2085,2915.9,4.2432,1332.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:51:00,4.2198,703.9,4.2232,118.4,4.2197,118.4,4.2233,1327.0,4.2195,265.0,4.2249,854.7,4.219,228.5,4.2252,1184.0,4.2188,457.0,4.2255,869.6,4.2176,1383.4,4.2262,1477.4,4.2164,1182.0,4.2274,228.5,4.2161,389.4,4.2281,3079.0,4.2157,1184.0,4.2284,228.5,4.215,1224.7,4.229,13021.3,4.2142,296.6,4.2294,228.5,4.2141,1418.0,4.2303,295.5,4.214,570.7,4.2304,154.7,4.2115,3245.6,4.2322,1624.7,4.21,368.7,4.2336,1327.6,4.2098,539.0,4.2356,1078.0,4.2096,1330.5,4.2365,539.0,4.2085,1078.0,4.2382,1711.5,4.2083,1300.3,4.2384,1327.5,4.2066,696.0,4.2389,508.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:52:00,4.2267,336.4,4.2273,427.4,4.226,52.8,4.2283,438.0,4.2257,659.3,4.2285,468.5,4.2256,118.3,4.2295,839.9,4.2255,265.0,4.23,1743.2,4.2254,661.5,4.2304,154.7,4.2248,475.8,4.231,795.5,4.2244,1298.7,4.2337,1594.1,4.2238,680.2,4.234,1477.4,4.2237,479.2,4.2343,1418.0,4.2231,2366.0,4.2355,13021.3,4.223,228.5,4.238,295.0,4.2228,1414.4,4.2382,1711.5,4.2227,389.5,4.2384,1327.5,4.222,228.5,4.2389,354.0,4.2213,296.1,4.2404,294.8,4.2212,569.8,4.2405,539.0,4.2201,296.2,4.2432,1330.7,4.22,228.5,4.2446,1078.0,4.219,389.0,4.2448,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:53:00,4.2237,679.8,4.2253,830.8,4.223,228.5,4.2266,1728.9,4.2228,118.4,4.2282,1649.3,4.2227,803.4,4.2304,154.7,4.2223,1390.5,4.2317,1743.8,4.222,228.5,4.2318,1477.4,4.2212,679.1,4.2323,13021.3,4.2207,1244.5,4.2356,295.1,4.2202,1418.0,4.2357,299.8,4.2201,1479.2,4.2381,294.9,4.22,228.5,4.2382,1711.5,4.2193,603.1,4.2383,222.7,4.2192,389.7,4.2384,1327.5,4.219,389.0,4.2405,539.0,4.2187,376.3,4.2432,1330.7,4.2178,296.4,4.2446,1078.0,4.2177,123.8,4.2448,539.0,4.2174,3245.6,4.2472,320.5,4.2167,1372.5,4.2478,819.4,4.2166,341.8,4.248,1319.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:54:00,4.226,52.8,4.2273,872.0,4.2257,1119.9,4.2285,1828.8,4.2244,1253.6,4.23,1800.4,4.2232,1183.0,4.2335,878.9,4.2231,296.0,4.2344,1418.0,4.223,228.5,4.2345,875.6,4.2229,1184.0,4.2353,1477.4,4.2227,1263.4,4.2356,13021.3,4.2221,1418.0,4.2357,299.8,4.222,228.5,4.2383,517.6,4.2219,679.6,4.2384,1327.5,4.2201,296.2,4.2409,294.7,4.22,228.5,4.241,1824.2,4.2198,656.5,4.2414,539.0,4.2195,3245.6,4.2432,1330.7,4.2188,650.1,4.2446,1078.0,4.2179,1078.0,4.2448,539.0,4.2177,662.8,4.2472,320.5,4.2166,341.8,4.2478,819.4,4.2145,890.1,4.248,1317.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:55:00,4.2207,118.4,4.2236,118.4,4.2206,1155.2,4.2237,885.4,4.2201,228.5,4.2241,265.0,4.2185,1281.4,4.2248,471.1,4.2182,389.5,4.2255,1891.7,4.2181,1183.0,4.2264,1184.0,4.218,1480.3,4.2265,228.5,4.2177,123.8,4.2271,1477.4,4.217,1420.0,4.2282,1667.2,4.2166,341.8,4.2292,13021.3,4.2162,1396.2,4.2295,228.5,4.2148,296.6,4.2315,154.6,4.2117,3245.6,4.2317,845.4,4.2115,1356.8,4.2324,295.3,4.2098,539.0,4.2325,897.9,4.2096,1330.5,4.2335,295.3,4.2085,1078.0,4.2336,1311.5,4.207,256.7,4.2344,1418.0,4.2064,874.3,4.2356,1078.0,4.2055,539.0,4.2357,299.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:56:00,4.2206,1142.5,4.2237,1361.2,4.2201,228.5,4.224,265.0,4.2185,1345.3,4.2245,228.5,4.2181,2367.0,4.2248,471.1,4.2177,123.8,4.2254,1730.6,4.2172,1420.0,4.2272,1184.0,4.2171,569.7,4.2273,1477.4,4.217,390.1,4.2282,1667.2,4.2167,376.2,4.2312,13021.3,4.2162,1371.6,4.2315,154.6,4.2159,389.4,4.2317,845.4,4.2148,296.6,4.2324,295.3,4.2133,3245.6,4.2325,897.9,4.2115,1356.8,4.2336,1311.5,4.2098,539.0,4.2344,1418.0,4.2096,1330.5,4.2356,1078.0,4.2085,1078.0,4.2357,299.8,4.207,256.7,4.2374,539.0,4.2065,840.5,4.2381,1671.2,4.2055,539.0,4.2383,222.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:57:00,4.2206,118.4,4.2236,1321.1,4.2205,683.8,4.2241,265.0,4.2201,228.5,4.2245,228.5,4.2186,1666.6,4.2252,1477.4,4.2185,1263.6,4.2253,1685.1,4.217,1420.0,4.2264,1184.0,4.2169,680.5,4.228,13021.3,4.2162,1183.0,4.2282,1667.2,4.2161,1637.0,4.2293,1420.0,4.2159,389.4,4.2306,295.5,4.2154,123.9,4.2315,154.6,4.2147,390.0,4.2317,845.4,4.2133,296.7,4.2325,897.9,4.2115,644.9,4.2336,1311.5,4.2114,663.6,4.2355,295.1,4.211,321.2,4.2356,1078.0,4.2107,3245.6,4.2357,299.8,4.2098,539.0,4.2374,539.0,4.2096,1330.5,4.2381,1671.2,4.2085,1078.0,4.2383,222.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:58:00,4.2206,112.6,4.2236,937.5,4.2205,1160.2,4.2237,118.4,4.2201,228.5,4.224,265.0,4.2186,2368.0,4.2242,473.9,4.2184,1287.8,4.2245,228.5,4.2174,296.4,4.2253,885.7,4.2173,1420.0,4.2259,833.7,4.217,389.6,4.2281,1184.0,4.2169,680.5,4.2282,3144.6,4.2167,376.3,4.2297,1420.0,4.2163,867.2,4.2312,13021.3,4.2161,1340.5,4.2315,154.6,4.2159,389.4,4.2317,1173.1,4.2154,123.9,4.2324,295.3,4.2147,390.0,4.2325,897.9,4.2137,3245.6,4.2336,1311.5,4.2132,652.1,4.2355,295.1,4.2115,644.9,4.2356,1078.0,4.211,321.2,4.2374,539.0,4.2098,539.0,4.2381,1671.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:59:00,4.2234,696.7,4.2251,836.3,4.2231,228.5,4.227,478.5,4.2229,52.8,4.2274,838.4,4.2224,313.7,4.2279,1698.1,4.2223,265.0,4.2289,912.5,4.2221,1265.9,4.2314,898.5,4.2216,1184.0,4.232,1477.4,4.2215,1888.6,4.2325,897.9,4.2211,228.5,4.2343,13021.3,4.2209,620.8,4.2355,295.1,4.2204,1299.8,4.2373,295.0,4.2202,389.8,4.2374,539.0,4.2197,296.2,4.2381,1671.2,4.219,669.1,4.2414,539.0,4.2181,390.0,4.2446,1078.0,4.2178,376.3,4.2457,539.0,4.217,296.4,4.2478,819.4,4.2169,680.5,4.2498,892.6,4.2164,1252.1,4.2538,1078.0,4.2155,3245.6,4.2644,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:00:00,4.2353,642.7,4.2366,816.7,4.2348,473.3,4.2376,463.1,4.2341,1342.4,4.2377,1716.9,4.2326,1367.2,4.2379,228.5,4.2322,295.4,4.2391,1787.1,4.231,388.5,4.2414,222.5,4.23,1418.0,4.2431,926.8,4.2292,676.3,4.2432,897.8,4.2288,601.7,4.2433,1418.0,4.2273,679.0,4.2446,1477.4,4.2263,3245.6,4.2457,13021.3,4.2252,228.5,4.2479,294.3,4.2248,539.0,4.248,1297.5,4.2247,776.0,4.2499,1688.5,4.2241,228.5,4.25,539.0,4.224,1297.5,4.2513,320.3,4.2232,123.8,4.2528,1297.5,4.2231,228.5,4.2538,1078.0,4.2224,878.5,4.2543,539.0,4.2192,1297.5,4.2561,745.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:01:00,4.2233,695.9,4.2254,1170.1,4.2228,482.6,4.2262,472.5,4.2217,1351.0,4.227,1743.8,4.2214,228.5,4.2279,1477.4,4.2197,1314.7,4.2291,1182.0,4.2196,1182.0,4.2292,1728.5,4.2194,389.5,4.2328,13021.3,4.2182,296.3,4.233,939.9,4.2181,321.5,4.2333,110.4,4.218,173.4,4.2335,791.4,4.2175,1418.0,4.2336,1321.7,4.217,610.3,4.2351,1418.0,4.2155,683.1,4.2355,295.1,4.2144,1297.5,4.2356,1078.0,4.2141,3245.6,4.2367,228.5,4.2137,539.0,4.2377,228.5,4.2098,1297.5,4.2383,539.0,4.2094,539.0,4.2384,1302.1,4.2092,256.5,4.2387,228.5,4.209,1667.0,4.2389,1679.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:02:00,4.2243,347.4,4.226,437.4,4.2237,692.5,4.2263,441.5,4.2229,636.4,4.2274,2079.2,4.2222,635.4,4.2288,1716.5,4.2215,389.4,4.2301,1477.4,4.2212,599.2,4.2309,1418.0,4.2202,1182.0,4.2319,935.6,4.2197,296.2,4.2328,13021.3,4.2187,1358.3,4.233,939.9,4.218,173.4,4.2333,110.4,4.2179,569.6,4.2367,228.5,4.2144,1319.8,4.2376,295.0,4.2143,3245.6,4.2377,228.5,4.2135,539.0,4.2383,539.0,4.2134,1702.7,4.2384,1302.1,4.2098,1297.5,4.2387,228.5,4.2094,539.0,4.2389,1679.0,4.2092,256.5,4.239,351.0,4.2085,1078.0,4.2414,222.5,4.2051,539.0,4.2424,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:03:00,4.2309,327.9,4.2316,397.7,4.2302,1103.2,4.2317,118.1,4.2297,647.4,4.2322,444.1,4.229,1366.5,4.2327,1636.0,4.2282,1346.5,4.2332,476.3,4.2281,228.5,4.2333,812.5,4.2273,673.4,4.234,1824.1,4.2258,1182.0,4.2366,1182.0,4.2257,295.8,4.2367,228.5,4.2256,173.1,4.2374,871.3,4.2245,1418.0,4.2377,228.5,4.2244,1322.5,4.2381,832.4,4.2226,3245.6,4.2382,1477.4,4.2215,539.0,4.2387,228.5,4.2193,1773.8,4.2391,13021.3,4.2192,1317.7,4.2403,1418.0,4.2183,348.3,4.2414,222.5,4.218,173.4,4.2422,294.7,4.2175,539.0,4.2424,539.0,4.217,1078.0,4.2432,1327.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:04:00,4.2279,608.6,4.2291,118.2,4.2269,482.5,4.2292,876.0,4.2267,1408.3,4.2298,479.8,4.2262,388.7,4.2303,1734.8,4.2261,228.5,4.2317,1679.6,4.2253,1182.0,4.2332,110.4,4.2252,1414.2,4.2333,2659.4,4.2242,1182.0,4.2341,783.4,4.2241,568.9,4.2344,821.1,4.2228,296.0,4.2353,1418.0,4.2227,1418.0,4.2359,13021.3,4.2207,716.3,4.2367,228.5,4.2204,692.3,4.2377,228.5,4.2192,4571.4,4.2384,1325.0,4.2183,348.3,4.2387,228.5,4.218,173.4,4.2413,294.7,4.2175,539.0,4.2414,222.5,4.217,1078.0,4.2415,784.5,4.2163,1737.9,4.2418,892.4,4.2144,1319.8,4.2424,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:05:00,4.2299,1136.0,4.2311,118.2,4.229,1378.9,4.2312,907.2,4.2281,228.5,4.2321,472.1,4.2272,1230.8,4.2326,1694.1,4.2257,1182.0,4.2332,462.2,4.2256,388.4,4.234,1585.8,4.2255,1419.0,4.2367,228.5,4.2254,123.6,4.2377,228.5,4.2244,1267.8,4.2381,1655.8,4.2242,295.9,4.2383,296.5,4.2225,3245.6,4.2387,1647.5,4.2223,296.0,4.239,1477.4,4.2206,539.0,4.2391,13021.3,4.2192,3009.0,4.241,294.7,4.2183,348.3,4.2411,294.7,4.218,173.4,4.2412,222.6,4.2171,1078.0,4.2424,539.0,4.2166,539.0,4.2432,1327.4,4.2144,1319.8,4.2445,1738.2,4.2132,539.0,4.2446,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:06:00,4.2269,678.4,4.2282,824.9,4.2259,483.4,4.2285,474.8,4.2256,1361.6,4.2293,1826.9,4.2251,228.5,4.2307,1716.9,4.2241,1327.9,4.2328,1182.0,4.2232,1182.0,4.2329,1477.4,4.2229,1182.0,4.2331,1694.3,4.2228,389.5,4.2338,1419.0,4.2213,173.3,4.234,110.4,4.2208,1715.2,4.2358,13021.3,4.2206,700.2,4.2366,295.0,4.2205,688.0,4.2367,228.5,4.2193,296.3,4.2377,228.5,4.2183,348.3,4.2381,294.9,4.2171,4323.6,4.2383,296.5,4.2166,539.0,4.2384,1319.4,4.2144,1319.8,4.2385,1759.3,4.2132,2351.4,4.2387,228.5,4.2098,1297.5,4.2412,222.6,4.2089,539.0,4.2424,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:07:00,4.2358,635.1,4.2372,821.9,4.2349,118.0,4.2376,804.4,4.2348,790.5,4.2383,1718.9,4.2346,1271.5,4.2385,228.5,4.2343,265.0,4.239,1712.0,4.234,228.5,4.2399,807.0,4.2339,703.2,4.2411,1182.0,4.2331,1297.1,4.2412,222.6,4.2321,3036.8,4.2424,1661.8,4.2307,388.4,4.2426,13021.3,4.2301,1419.0,4.2431,1419.0,4.2295,172.9,4.2436,1477.4,4.2286,608.3,4.2471,294.3,4.2284,679.4,4.2472,1704.9,4.2282,388.8,4.248,1319.3,4.2262,295.8,4.2485,320.5,4.2261,1078.0,4.251,539.0,4.2259,3245.6,4.2528,1312.0,4.2245,539.0,4.2538,1078.0,4.224,1315.0,4.2552,769.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:08:00,4.2348,1149.0,4.2362,873.3,4.2336,1255.7,4.2363,118.0,4.2331,228.5,4.237,478.3,4.2321,1600.6,4.2373,1650.6,4.231,228.5,4.2375,228.5,4.2296,295.5,4.2386,1719.2,4.2295,172.9,4.2412,222.6,4.2286,1807.4,4.2418,1419.0,4.2283,1417.6,4.2419,1477.4,4.2268,295.7,4.242,1672.0,4.2267,356.3,4.2426,13021.3,4.2248,3245.6,4.2469,294.3,4.2245,539.0,4.247,294.3,4.224,1315.0,4.2472,1704.9,4.2219,1841.9,4.2474,539.0,4.2213,173.3,4.248,1319.3,4.2206,539.0,4.2485,320.5,4.2192,1314.1,4.251,539.0,4.2171,1078.0,4.2528,1312.0,4.2163,539.0,4.2538,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:09:00,4.2391,1151.7,4.2404,857.7,4.2388,312.6,4.2415,2028.5,4.2379,1290.6,4.2417,469.1,4.2362,1182.0,4.2429,1728.3,4.2361,1308.9,4.2451,1182.0,4.2344,388.4,4.2458,13021.3,4.2335,295.3,4.2463,1419.0,4.2334,1419.0,4.247,1816.9,4.2332,1332.2,4.2476,1477.4,4.2331,228.5,4.2484,294.2,4.2321,228.5,4.2485,320.5,4.2311,295.4,4.2505,891.4,4.231,228.5,4.2508,820.8,4.2304,3245.6,4.2513,294.0,4.2295,172.9,4.2514,539.0,4.2288,1320.1,4.2528,1312.0,4.2285,539.0,4.2538,1078.0,4.2267,356.3,4.2553,539.0,4.2261,1078.0,4.2556,845.6,4.2254,928.5,4.2571,461.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:10:00,4.2448,1080.9,4.2461,835.2,4.2435,1195.6,4.2462,117.7,4.242,1394.5,4.2472,1626.9,4.2397,1180.0,4.2475,228.5,4.2396,294.8,4.2478,469.5,4.2395,387.5,4.2486,1550.8,4.2392,590.4,4.252,901.0,4.2383,294.9,4.2523,1413.0,4.2382,713.3,4.2525,109.9,4.2376,172.6,4.253,826.7,4.2364,3784.6,4.2536,13021.3,4.2351,1078.0,4.254,1477.4,4.2336,1311.7,4.2541,305.8,4.2331,1120.9,4.2552,293.8,4.2324,539.0,4.2566,869.8,4.2321,228.5,4.2575,293.6,4.2312,895.2,4.2576,1321.9,4.231,228.5,4.2585,867.4,4.2295,172.9,4.2596,539.0,4.2288,1315.3,4.2624,1314.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:11:00,4.243,1118.9,4.2444,823.3,4.2418,1360.0,4.2455,1893.5,4.2401,1294.1,4.2458,460.3,4.2396,1180.0,4.2469,1760.5,4.2395,387.5,4.2503,856.9,4.2384,294.9,4.2508,1413.0,4.2383,1413.0,4.2509,1178.0,4.2376,172.6,4.251,916.9,4.2372,648.5,4.2523,1477.4,4.2365,616.4,4.2525,109.9,4.2345,295.2,4.2528,1301.4,4.2344,3245.6,4.2535,293.9,4.2336,1311.7,4.2536,13021.3,4.2331,228.5,4.2541,305.8,4.2324,539.0,4.2554,539.0,4.2321,228.5,4.2556,293.7,4.2312,895.2,4.2557,1078.0,4.231,228.5,4.2558,800.2,4.2303,861.1,4.2566,869.8,4.2295,172.9,4.2576,1321.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:12:00,4.2457,628.9,4.2471,914.4,4.2445,1355.5,4.2473,462.3,4.244,474.5,4.2482,1834.7,4.2431,1178.0,4.2486,228.5,4.243,1270.1,4.2496,1683.1,4.2403,1180.0,4.252,858.9,4.2402,1413.0,4.2523,1413.0,4.2401,387.5,4.2525,109.9,4.2392,595.9,4.253,850.4,4.2383,294.9,4.2536,13021.3,4.2382,599.0,4.2537,1477.4,4.2376,172.6,4.2541,305.8,4.2364,539.0,4.2565,293.7,4.2358,3245.6,4.2566,869.8,4.2351,1078.0,4.2576,1321.9,4.2336,1311.7,4.2585,862.8,4.2331,228.5,4.2596,539.0,4.233,803.1,4.2624,1314.9,4.2324,539.0,4.2639,539.0,4.2321,228.5,4.2644,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:13:00,4.247,319.3,4.2495,1197.3,4.2457,668.9,4.2499,346.1,4.2444,172.4,4.2501,854.0,4.2442,710.1,4.2503,477.2,4.2434,387.4,4.2509,1871.8,4.2431,1326.1,4.2512,833.3,4.2411,3245.6,4.2514,465.9,4.2404,627.6,4.2519,228.5,4.2385,294.9,4.2526,807.6,4.2384,1285.2,4.2529,912.6,4.2377,302.6,4.2543,864.7,4.2376,172.6,4.2555,1178.0,4.237,1721.8,4.2556,109.9,4.2364,539.0,4.256,920.1,4.2351,1078.0,4.2564,1413.0,4.2342,934.5,4.2568,13021.3,4.2336,1311.7,4.257,924.1,4.2331,228.5,4.2576,1477.4,4.2324,539.0,4.2597,874.5,4.2321,228.5,4.2604,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:14:00,4.2538,117.5,4.256,426.2,4.2537,636.5,4.2572,925.3,4.2527,466.5,4.2576,1789.1,4.2526,117.5,4.2586,1042.3,4.2524,1313.5,4.2602,820.9,4.2519,651.9,4.261,879.8,4.251,2355.0,4.262,777.6,4.2509,1257.6,4.2622,1413.0,4.2494,386.5,4.2627,1477.4,4.248,294.3,4.2633,13021.3,4.2479,373.2,4.2637,293.2,4.2471,1404.9,4.2642,778.9,4.247,294.3,4.2654,293.1,4.2469,1413.0,4.2655,1023.6,4.2459,566.7,4.2657,1078.0,4.2447,3245.6,4.2672,1301.5,4.2444,172.4,4.2675,778.6,4.2443,539.0,4.2682,539.0,4.2441,1078.0,4.272,1281.8,4.2432,1279.2,4.2725,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:15:00,4.2543,6.6,4.255,863.1,4.2537,1111.5,4.2562,1671.9,4.2524,1185.5,4.2563,265.0,4.2518,172.1,4.2569,637.1,4.2517,228.5,4.2575,475.6,4.2509,1274.1,4.2576,1723.4,4.2489,705.2,4.258,787.2,4.2479,3245.6,4.2594,873.0,4.2472,294.3,4.2609,1411.0,4.247,1280.0,4.261,1716.0,4.245,675.2,4.2622,341.5,4.2444,172.4,4.2629,854.0,4.2442,539.0,4.2633,13021.3,4.2441,1078.0,4.2644,293.1,4.2432,1277.0,4.2647,1477.4,4.2426,805.8,4.2655,228.0,4.2409,1630.0,4.2672,1301.5,4.2404,539.0,4.2675,842.8,4.2384,1285.2,4.2682,1474.2,4.2377,302.6,4.272,1281.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:16:00,4.2546,634.4,4.2561,779.9,4.2536,457.8,4.2572,1689.8,4.2534,1255.2,4.2574,472.2,4.2528,228.5,4.2579,228.5,4.2525,172.1,4.2581,1687.3,4.2517,1393.5,4.2605,1477.4,4.2512,1175.0,4.2615,1717.0,4.2511,386.4,4.2635,13021.3,4.2494,1177.0,4.2644,293.1,4.2493,386.3,4.2645,1411.0,4.2489,294.2,4.2655,228.0,4.2488,1411.0,4.2671,292.9,4.2482,294.2,4.2672,1301.5,4.2481,639.7,4.2675,871.3,4.2471,604.4,4.2684,539.0,4.2444,172.4,4.2689,931.4,4.2443,539.0,4.272,1281.8,4.2441,1078.0,4.2725,539.0,4.2439,3245.6,4.273,227.7,4.2436,830.6,4.275,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:17:00,4.2536,781.0,4.255,117.5,4.2525,172.1,4.2551,804.6,4.2524,697.1,4.2554,265.0,4.2508,1286.4,4.2561,478.3,4.2504,386.5,4.2562,1805.4,4.2494,1177.0,4.2577,1668.2,4.2472,1411.0,4.259,228.5,4.2471,294.3,4.2598,1175.0,4.247,1354.7,4.2599,228.5,4.2446,294.5,4.261,1477.4,4.2445,3245.6,4.2611,825.6,4.2444,172.4,4.2619,228.5,4.2443,539.0,4.2622,847.0,4.2441,1078.0,4.2623,1411.0,4.2432,1277.0,4.2625,480.0,4.2428,782.8,4.2628,674.8,4.2418,811.6,4.2636,293.2,4.2404,539.0,4.2637,13021.3,4.2384,1285.2,4.2654,293.1,4.2377,302.6,4.2655,228.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:18:00,4.2536,659.7,4.255,897.7,4.2526,350.6,4.2562,1801.1,4.2524,2197.9,4.2564,911.4,4.2522,265.0,4.2576,1673.4,4.2521,228.5,4.259,228.5,4.2512,1175.0,4.2593,1587.2,4.2511,667.5,4.2598,1623.7,4.2508,1325.5,4.2599,228.5,4.2503,1175.0,4.2604,13021.3,4.2501,228.5,4.2619,228.5,4.2495,1008.2,4.2623,1704.3,4.2486,294.2,4.2628,674.8,4.2485,172.2,4.2644,293.1,4.2481,1411.0,4.2645,903.8,4.247,1358.7,4.2657,1078.0,4.2455,386.8,4.2665,872.5,4.2453,294.4,4.2672,1272.8,4.245,655.8,4.2684,539.0,4.2442,539.0,4.272,1281.8,4.2438,319.2,4.2725,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:19:00,4.2566,1122.5,4.258,777.9,4.2553,1331.9,4.2591,1684.8,4.2551,228.5,4.2594,480.4,4.2545,602.4,4.26,228.5,4.2538,651.5,4.2606,1827.1,4.2535,386.5,4.2639,1175.0,4.252,294.0,4.264,800.7,4.2507,721.6,4.2646,1411.0,4.2505,373.2,4.2648,2404.2,4.25,618.3,4.2657,109.6,4.2494,294.2,4.2671,13021.3,4.2485,172.2,4.2672,1265.0,4.2482,539.0,4.2682,292.9,4.248,1260.3,4.2695,842.6,4.2475,3245.6,4.2715,811.0,4.2456,834.5,4.272,1281.8,4.2446,866.7,4.2725,539.0,4.2442,539.0,4.273,227.7,4.2441,1078.0,4.275,1078.0,4.2438,319.2,4.2768,1800.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:20:00,4.2593,644.7,4.2607,843.6,4.2581,1612.1,4.2611,479.4,4.2566,1634.7,4.2619,1693.5,4.2565,1380.8,4.2626,228.5,4.2547,1409.0,4.2633,1762.1,4.2546,1175.0,4.2656,1477.4,4.2533,675.3,4.2657,109.6,4.2529,293.9,4.2662,13021.3,4.2528,293.9,4.2663,1409.0,4.2527,1306.3,4.2668,1596.1,4.2491,3245.6,4.2685,310.9,4.2485,172.2,4.2712,292.7,4.2481,539.0,4.2713,870.8,4.248,1256.9,4.2719,292.6,4.2446,1738.0,4.272,1281.8,4.2442,539.0,4.2723,916.3,4.2441,1078.0,4.2725,539.0,4.2438,319.2,4.275,1078.0,4.2432,1265.7,4.2768,1800.5,4.2404,539.0,4.2774,227.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:21:00,4.2585,1117.3,4.2597,435.4,4.2573,1302.0,4.26,1259.2,4.2568,400.4,4.2608,480.6,4.2559,1174.0,4.2611,1634.2,4.2558,671.7,4.2619,228.5,4.2557,652.5,4.2625,1629.5,4.2555,1175.0,4.2639,228.5,4.2554,386.5,4.2658,1477.4,4.253,1702.9,4.2668,479.8,4.2529,1215.8,4.267,1735.2,4.2488,294.2,4.2685,292.8,4.2487,3245.6,4.2686,13021.3,4.2485,172.2,4.2693,109.5,4.2481,539.0,4.2702,292.7,4.248,1256.9,4.2703,1409.0,4.2478,1762.9,4.2715,894.5,4.2442,539.0,4.272,1253.4,4.2441,1078.0,4.2725,922.5,4.2438,319.2,4.2733,539.0,4.2432,1265.7,4.275,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:22:00,4.2585,1166.1,4.26,776.3,4.2571,1533.3,4.2609,1655.3,4.2562,1174.0,4.261,475.3,4.2561,157.9,4.2616,228.5,4.2556,1175.0,4.2623,1744.2,4.2555,1394.5,4.2658,1477.4,4.2544,1409.0,4.2659,1174.0,4.2536,293.9,4.266,855.5,4.2535,952.2,4.2663,1409.0,4.2534,674.5,4.2667,887.3,4.2532,373.2,4.2668,479.8,4.2527,634.4,4.2677,13021.3,4.252,294.0,4.2688,301.1,4.2519,607.0,4.2693,109.5,4.2485,172.2,4.2713,292.7,4.2484,3245.6,4.2714,292.6,4.2481,539.0,4.2715,894.5,4.248,1256.9,4.272,1253.4,4.2448,902.2,4.2733,539.0,4.2447,921.1,4.2738,870.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:23:00,4.2565,1126.6,4.2579,832.5,4.2564,117.4,4.2585,460.7,4.2553,1281.9,4.2591,1759.8,4.2551,228.5,4.2596,228.5,4.2538,1174.0,4.2605,1708.9,4.2537,1334.1,4.2621,1477.4,4.2534,1174.0,4.2629,1174.0,4.2533,386.5,4.264,1683.3,4.252,1409.0,4.2663,1409.0,4.251,682.2,4.2667,293.0,4.2503,309.4,4.2668,479.8,4.2499,684.6,4.2672,1246.4,4.2486,294.2,4.2677,13021.3,4.2481,539.0,4.2688,301.1,4.248,1256.9,4.2693,648.5,4.2455,3245.6,4.2707,835.2,4.2448,902.2,4.2715,894.5,4.2447,921.1,4.272,1253.4,4.2442,539.0,4.2733,539.0,4.2441,1078.0,4.275,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:24:00,4.2615,646.1,4.2629,855.3,4.2602,1338.9,4.2641,1720.0,4.2592,228.5,4.2646,228.5,4.259,1174.0,4.2655,1765.2,4.2587,1263.0,4.2669,1174.0,4.2578,1174.0,4.2678,13021.3,4.2575,386.5,4.2683,1409.0,4.2574,1558.9,4.2684,1477.4,4.255,293.8,4.2688,301.1,4.2548,1333.9,4.2689,1717.8,4.2539,293.8,4.2693,109.5,4.2538,565.7,4.2718,292.6,4.2528,1245.6,4.272,1253.4,4.252,539.0,4.2724,1735.8,4.2514,3245.6,4.2732,292.5,4.251,153.6,4.275,1078.0,4.2503,309.4,4.2768,1261.5,4.2481,539.0,4.2774,227.5,4.248,1242.7,4.2776,539.0,4.2467,1759.0,4.2816,1241.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:25:00,4.2655,697.6,4.2669,882.9,4.2642,1842.5,4.268,1759.5,4.2632,1174.0,4.269,228.5,4.2631,228.5,4.2695,1661.4,4.2626,2469.6,4.2715,1477.4,4.26,1700.4,4.2717,1637.5,4.2583,293.5,4.2718,90.8,4.2581,674.5,4.2724,1407.0,4.2576,2622.0,4.2736,13021.3,4.2574,149.9,4.2745,277.7,4.2559,539.0,4.2766,292.3,4.254,3245.6,4.2767,1078.0,4.253,1078.0,4.2768,1261.5,4.2528,1248.4,4.2773,292.2,4.2527,1687.2,4.2774,809.6,4.252,539.0,4.2776,539.0,4.251,153.6,4.2784,857.3,4.2503,309.4,4.2816,1241.8,4.2481,539.0,4.2819,539.0,4.248,1242.7,4.2857,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:26:00,4.2674,612.0,4.2712,1776.5,4.2673,117.1,4.2739,862.7,4.2664,478.1,4.274,1477.4,4.266,1256.8,4.2745,277.7,4.2658,228.5,4.2747,781.4,4.2644,2731.9,4.2756,1407.0,4.2638,293.2,4.2768,1261.5,4.2637,2346.0,4.277,13021.3,4.2636,385.4,4.2801,292.0,4.2633,673.5,4.2802,1658.7,4.2616,564.8,4.2815,292.0,4.2607,293.4,4.2816,1241.8,4.2606,622.7,4.2819,539.0,4.2605,372.2,4.2849,188.2,4.2598,1218.7,4.2857,1078.0,4.2576,1244.8,4.2862,539.0,4.2574,149.9,4.2864,1246.2,4.2566,3245.6,4.2873,781.6,4.2559,539.0,4.2881,827.9,4.2544,918.5,4.2905,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:27:00,4.2604,691.6,4.2618,830.6,4.2603,467.1,4.263,1746.7,4.2592,1267.3,4.2632,474.7,4.2591,228.5,4.2636,228.5,4.2576,1697.0,4.2644,1649.9,4.2574,149.9,4.2666,93.0,4.256,1407.0,4.2676,1477.4,4.2559,293.7,4.2679,836.5,4.2558,674.5,4.2687,934.6,4.2557,564.7,4.2708,13021.3,4.2546,373.2,4.2712,292.7,4.2539,293.8,4.272,1253.6,4.2538,694.8,4.2738,292.5,4.2536,676.5,4.2739,1407.0,4.2519,539.0,4.2741,539.0,4.251,153.6,4.2742,1737.9,4.2503,309.4,4.2747,319.9,4.2489,3245.6,4.2749,93.5,4.248,1242.7,4.2767,1078.0,4.2478,916.8,4.2768,1250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:28:00,4.2562,670.7,4.2576,390.6,4.2561,689.9,4.2588,1234.7,4.256,265.0,4.259,463.1,4.2557,52.8,4.26,893.3,4.2554,79.3,4.2602,1757.8,4.2553,117.5,4.2614,918.3,4.2552,866.3,4.2619,1790.4,4.2549,1681.3,4.2637,1710.1,4.2546,607.7,4.2643,13021.3,4.2544,1174.0,4.2659,1477.4,4.2543,464.5,4.2666,93.0,4.2539,1393.7,4.2672,1267.0,4.2534,1248.4,4.2674,292.9,4.2533,2579.0,4.2675,292.9,4.2532,228.5,4.2683,1407.0,4.2524,1335.1,4.2684,1743.8,4.251,153.6,4.2702,539.0,4.2501,294.1,4.272,1253.6,4.2497,294.1,4.2741,539.0,4.2496,326.0,4.2747,319.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:29:00,4.2654,618.9,4.2668,833.5,4.2644,476.3,4.2678,875.5,4.2641,675.9,4.268,851.7,4.2639,643.3,4.2686,228.5,4.2625,1838.8,4.2692,830.9,4.2623,727.3,4.2694,828.2,4.2612,1402.5,4.2716,1172.0,4.2602,228.5,4.2717,1602.9,4.2599,293.4,4.2718,1477.4,4.2598,1407.0,4.2742,1407.0,4.2597,385.4,4.2743,13021.3,4.2577,674.5,4.2747,319.9,4.2575,1280.9,4.2749,93.5,4.2572,373.2,4.2765,292.3,4.2568,293.6,4.2767,1078.0,4.2566,160.5,4.2772,1676.0,4.255,539.0,4.2781,539.0,4.2544,3245.6,4.2824,539.0,4.2532,228.5,4.2849,188.2,4.253,1078.0,4.2857,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:30:00,4.2665,618.3,4.268,870.4,4.2653,1347.3,4.2691,1744.8,4.2638,171.6,4.2696,228.5,4.2637,1348.7,4.2706,1872.4,4.2632,673.5,4.2708,470.3,4.263,293.2,4.2719,474.2,4.2613,293.3,4.2725,1477.4,4.2612,792.3,4.2726,228.5,4.2611,1405.0,4.2736,1172.0,4.2602,228.5,4.2741,1599.5,4.2598,1358.4,4.2747,319.9,4.2576,1280.2,4.2749,93.5,4.2569,3245.6,4.2766,292.3,4.2566,160.5,4.2768,1280.0,4.2563,1630.0,4.2771,13021.3,4.255,539.0,4.2774,1405.0,4.2532,228.5,4.2795,292.1,4.253,1078.0,4.2796,1686.4,4.2528,1280.2,4.2816,1280.2,4.251,539.0,4.2824,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:31:00,4.2683,659.0,4.2696,875.6,4.2682,117.1,4.2704,465.4,4.2669,629.7,4.2707,1616.5,4.2668,702.6,4.2716,228.5,4.2663,463.3,4.2722,1647.8,4.2653,1318.1,4.2737,1171.0,4.2645,1174.0,4.2747,2651.7,4.2644,2576.0,4.2749,93.5,4.2642,385.5,4.2757,849.8,4.2637,293.2,4.2767,13021.3,4.2636,171.6,4.2774,1405.0,4.2614,1216.5,4.2791,292.1,4.2612,228.5,4.2792,1799.8,4.2604,372.2,4.2815,292.0,4.2603,293.4,4.2816,1280.2,4.2602,228.5,4.2824,539.0,4.2588,539.0,4.2857,1078.0,4.2576,1283.0,4.2864,1280.2,4.2572,3245.6,4.2867,539.0,4.2566,160.5,4.2876,226.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:32:00,4.2635,117.2,4.2648,821.2,4.2633,679.4,4.2655,474.0,4.2625,478.6,4.2659,1742.9,4.2622,228.5,4.2667,228.5,4.262,1234.8,4.2674,1722.6,4.261,412.1,4.2703,13021.3,4.2605,1251.2,4.2708,1817.8,4.2601,1171.0,4.2711,1477.4,4.2579,1174.0,4.274,300.6,4.2578,1405.0,4.2741,109.4,4.2575,385.6,4.2754,1577.3,4.2574,674.3,4.2766,292.3,4.2568,679.6,4.2767,1078.0,4.2567,564.9,4.2768,1282.6,4.2566,533.7,4.2774,1405.0,4.2556,1268.1,4.2782,539.0,4.2549,539.0,4.2816,1280.2,4.2536,3245.6,4.2824,539.0,4.2529,1078.0,4.2852,781.7,4.2528,1287.7,4.2857,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:33:00,4.2754,642.4,4.2767,458.9,4.2741,1346.6,4.2769,879.5,4.2739,410.9,4.2777,687.3,4.2734,642.3,4.2781,1705.3,4.2731,228.5,4.2789,772.2,4.2726,1212.2,4.2795,1558.3,4.2711,292.7,4.2796,228.5,4.271,564.0,4.2804,785.4,4.2707,372.2,4.283,1846.1,4.2704,672.5,4.2833,1405.0,4.2696,384.5,4.285,14498.7,4.2695,1356.1,4.2863,291.6,4.2673,292.9,4.2864,1286.3,4.2667,539.0,4.2872,1742.5,4.2658,3245.6,4.2876,226.9,4.2649,171.5,4.2909,291.3,4.2628,539.0,4.291,539.0,4.2624,1306.4,4.2912,1282.1,4.2619,1078.0,4.2949,326.7,4.2617,299.5,4.2953,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:34:00,4.2852,600.4,4.2867,851.6,4.2839,1361.1,4.2876,265.0,4.2833,594.2,4.2877,463.0,4.2824,383.5,4.2879,1736.9,4.2823,1412.9,4.2883,476.9,4.2821,170.9,4.2889,930.5,4.2813,561.7,4.2893,1557.1,4.281,292.0,4.2903,824.6,4.2809,1405.0,4.2918,1171.0,4.2798,228.5,4.2928,13021.3,4.2794,1688.0,4.2934,1405.0,4.2793,292.1,4.2938,1731.6,4.2792,384.0,4.2949,326.7,4.2785,3245.6,4.2958,291.0,4.2754,671.5,4.2959,1477.4,4.2745,539.0,4.296,1306.9,4.2735,171.2,4.2962,725.8,4.2733,1660.8,4.2994,1602.5,4.272,1306.8,4.2995,290.7,4.2708,1078.0,4.2996,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:35:00,4.2824,459.1,4.2837,829.3,4.2822,673.7,4.2845,462.2,4.2809,1322.8,4.2849,1773.4,4.2804,228.5,4.2863,1720.6,4.2803,383.6,4.2897,1171.0,4.2794,1170.0,4.2898,785.7,4.2793,657.6,4.2908,772.4,4.2791,626.1,4.2915,1477.4,4.279,1171.0,4.2929,13021.3,4.2784,1399.0,4.2934,1405.0,4.2764,600.4,4.2939,291.1,4.2762,671.3,4.2949,326.7,4.2755,292.4,4.295,302.5,4.2754,654.4,4.296,1330.5,4.2739,3245.6,4.2961,539.0,4.2735,171.2,4.2964,1747.7,4.272,1306.8,4.2978,1078.0,4.2708,1078.0,4.3001,539.0,4.2706,539.0,4.3008,1302.6,4.2702,1560.7,4.3039,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:36:00,4.2802,712.4,4.2816,813.1,4.2801,116.8,4.2828,1685.1,4.2793,477.2,4.2843,1690.3,4.2789,1355.1,4.2866,817.5,4.2788,228.5,4.2878,2223.9,4.2773,1306.1,4.2884,1477.4,4.2765,1167.0,4.2892,13021.3,4.2764,2569.0,4.2897,291.4,4.276,292.3,4.2899,109.0,4.2757,562.8,4.2912,1327.2,4.2755,384.1,4.2934,1621.5,4.2738,292.5,4.2949,291.0,4.2735,171.2,4.295,302.5,4.2734,606.2,4.296,1330.5,4.2723,629.5,4.2962,539.0,4.272,1329.2,4.2978,1078.0,4.2716,3245.6,4.3001,539.0,4.2698,539.0,4.3008,1302.6,4.2672,3082.6,4.3031,898.2,4.2663,539.0,4.3044,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:37:00,4.2881,634.5,4.2895,384.7,4.2873,473.4,4.2896,388.2,4.2868,1408.8,4.2904,462.4,4.2855,1170.0,4.2908,1696.1,4.2852,1328.6,4.2923,1684.6,4.2843,383.5,4.2947,1167.0,4.2834,1399.0,4.2948,875.6,4.2828,228.5,4.295,302.5,4.2823,670.4,4.2953,1399.0,4.2819,291.9,4.2954,108.9,4.2818,228.5,4.2957,811.3,4.2816,561.8,4.2959,13021.3,4.2815,170.9,4.2967,1477.4,4.2813,623.5,4.2977,290.9,4.2804,645.1,4.2994,1660.6,4.28,371.3,4.3008,1302.6,4.2787,3245.6,4.3044,539.0,4.2778,228.5,4.3048,326.2,4.2777,539.0,4.3056,1322.8,4.2768,1323.0,4.3071,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:38:00,4.2923,470.4,4.2936,850.4,4.2921,676.7,4.2948,2212.6,4.2912,462.1,4.2963,1679.6,4.2908,1631.8,4.2964,228.5,4.2894,383.5,4.2991,1167.0,4.2892,1220.4,4.2992,1477.4,4.2886,560.8,4.2998,1717.8,4.2884,1399.0,4.2999,108.8,4.2875,291.5,4.3003,1399.0,4.2863,1333.5,4.3015,13021.3,4.2862,291.6,4.3052,290.3,4.2817,539.0,4.3053,290.3,4.2816,1326.1,4.3054,853.1,4.2815,170.9,4.3056,1322.8,4.2812,3245.6,4.3064,792.9,4.2797,1078.0,4.3071,1078.0,4.2791,1590.8,4.3087,539.0,4.279,350.7,4.3104,1329.0,4.2778,228.5,4.313,864.5,4.2777,539.0,4.3139,787.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:39:00,4.2912,706.5,4.2936,402.3,4.2908,647.1,4.2939,1966.5,4.2899,1332.7,4.2945,195.7,4.2894,170.6,4.2948,861.0,4.2891,1868.6,4.2953,228.5,4.2883,1262.0,4.2954,1797.5,4.2874,291.6,4.2963,1137.3,4.2865,291.6,4.2988,476.9,4.2852,1348.8,4.2998,1755.7,4.2842,3245.6,4.3013,13021.3,4.2817,539.0,4.3015,1477.4,4.2816,1326.1,4.3017,290.6,4.2815,170.9,4.303,1167.0,4.2797,1078.0,4.3031,1399.0,4.279,350.7,4.3036,101.7,4.2782,1783.7,4.3039,312.4,4.2777,539.0,4.3052,539.0,4.2768,1330.8,4.3054,880.2,4.2734,539.0,4.3055,290.3,4.272,1319.9,4.3056,1321.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:40:00,4.2882,1156.7,4.2894,116.5,4.2869,1276.6,4.2896,878.7,4.2868,228.5,4.29,469.1,4.2853,1794.0,4.2909,1705.1,4.2851,1165.0,4.292,228.5,4.2822,1398.0,4.2924,1754.5,4.2821,291.9,4.293,228.5,4.2818,291.9,4.2959,1746.4,4.2816,3245.6,4.2961,81.1,4.2815,170.9,4.2976,1477.4,4.2814,1268.3,4.2978,2566.0,4.2797,1078.0,4.298,13021.3,4.279,350.7,4.2987,290.8,4.2777,539.0,4.2988,476.9,4.2768,1330.8,4.3007,290.7,4.2752,1741.5,4.3008,1317.8,4.2734,539.0,4.3012,539.0,4.272,1319.9,4.3023,860.6,4.2708,1554.3,4.3035,840.3,4.2691,539.0,4.3036,101.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:41:00,4.293,625.1,4.2944,790.8,4.2918,228.5,4.2953,455.1,4.2916,1217.5,4.2956,1661.3,4.2901,1165.0,4.2971,1838.9,4.29,1289.0,4.2996,810.7,4.2895,121.0,4.3003,1398.0,4.2883,1398.0,4.3006,884.7,4.2875,291.5,4.3013,13021.3,4.2874,1166.0,4.3014,1477.4,4.2861,712.2,4.3034,290.5,4.2853,291.7,4.3036,101.7,4.2851,691.6,4.3039,312.4,4.2837,3245.6,4.3043,807.6,4.2835,370.2,4.3051,290.4,4.2819,539.0,4.3052,839.6,4.2816,1309.1,4.3056,1321.3,4.2815,170.9,4.3087,539.0,4.2797,1078.0,4.3088,1078.0,4.279,350.7,4.3104,1329.0,4.278,1690.3,4.313,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:42:00,4.294,619.9,4.2955,879.7,4.2936,467.6,4.2967,2249.0,4.2928,228.5,4.2982,1740.1,4.2927,1270.8,4.3008,1166.0,4.2914,382.5,4.3009,809.1,4.2911,1386.4,4.3013,1477.4,4.2902,1398.0,4.3017,863.4,4.2901,560.8,4.3029,1398.0,4.29,1166.0,4.3036,101.7,4.2899,1165.0,4.3038,290.4,4.2897,291.4,4.3039,312.4,4.2895,121.0,4.3046,13021.3,4.2894,370.3,4.3056,1321.3,4.2892,382.9,4.3071,290.2,4.2883,291.5,4.3072,859.5,4.2872,711.8,4.3083,885.6,4.2863,640.2,4.3087,539.0,4.2858,3245.6,4.3088,1078.0,4.2857,539.0,4.31,1628.9,4.2819,539.0,4.3104,1329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:43:00,4.295,1097.2,4.2965,803.6,4.2938,228.5,4.2966,116.3,4.2936,1247.2,4.2977,1548.2,4.2935,382.5,4.298,472.1,4.2924,1162.0,4.299,228.5,4.2922,560.8,4.2992,1670.5,4.292,1320.5,4.3026,2643.4,4.2914,1398.0,4.3027,1665.5,4.2912,1166.0,4.3028,475.9,4.2897,291.4,4.3035,70.6,4.2896,203.5,4.3044,13689.5,4.2895,121.0,4.3056,1311.8,4.2881,1294.3,4.3075,290.2,4.288,291.5,4.3076,290.2,4.2864,1308.4,4.3084,1398.0,4.2863,3245.6,4.3088,1078.0,4.2857,539.0,4.3093,539.0,4.2839,1605.1,4.31,1628.9,4.2819,539.0,4.3103,1607.3,4.2816,1309.1,4.3104,1329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:44:00,4.298,643.3,4.2995,794.5,4.297,473.2,4.3002,474.6,4.2968,228.5,4.3006,893.8,4.2966,699.3,4.3007,867.2,4.2965,642.3,4.302,773.7,4.295,658.9,4.3022,820.3,4.2949,621.6,4.3044,668.2,4.2944,1780.6,4.3046,772.9,4.2941,1457.1,4.3048,1477.4,4.294,1162.0,4.3057,836.1,4.2916,291.3,4.3064,1398.0,4.2901,664.2,4.3078,13021.3,4.29,601.9,4.3099,290.0,4.2896,203.5,4.31,1628.9,4.2895,660.0,4.3103,1607.3,4.2888,3245.6,4.3104,1329.0,4.2864,1308.4,4.3114,107.5,4.2857,539.0,4.3133,539.0,4.2847,824.9,4.3152,1307.1,4.2829,920.0,4.317,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:45:00,4.2939,1111.5,4.2954,870.3,4.2928,228.5,4.2967,1774.0,4.2926,1276.6,4.2974,473.4,4.291,1258.3,4.298,228.5,4.2905,1162.0,4.2982,1805.0,4.2899,1396.0,4.3002,1477.4,4.2897,291.4,4.301,475.8,4.2895,503.6,4.3017,887.2,4.288,657.5,4.3027,824.8,4.2874,291.6,4.3034,70.6,4.287,719.2,4.3045,13390.3,4.2855,539.0,4.3051,290.4,4.2837,3245.6,4.3052,1398.0,4.2819,1307.3,4.3056,1297.5,4.2816,1309.1,4.3073,1686.8,4.281,1628.9,4.3087,290.1,4.2799,903.3,4.3088,1078.0,4.2797,1078.0,4.3093,539.0,4.2783,238.1,4.31,1628.9,4.2777,1311.1,4.3104,1329.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:46:00,4.2907,647.4,4.2925,826.6,4.2902,228.5,4.2937,1692.1,4.2894,1302.4,4.2947,228.5,4.2886,110.9,4.2953,1477.4,4.2874,1378.6,4.2956,1598.4,4.2865,1396.0,4.2991,787.1,4.2835,291.8,4.2992,1935.9,4.2834,1378.9,4.3008,1308.8,4.2819,539.0,4.3009,13021.3,4.2816,1309.1,4.3026,290.5,4.281,1628.9,4.3034,70.6,4.2797,1974.5,4.3037,205.4,4.2787,3245.6,4.3053,539.0,4.2783,238.1,4.3056,1302.3,4.2777,1311.1,4.3068,1396.0,4.2776,539.0,4.307,805.8,4.277,810.5,4.3071,903.5,4.2733,539.0,4.3088,1078.0,4.2724,442.1,4.3093,539.0,4.272,1300.6,4.31,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:47:00,4.2854,3.8,4.2864,880.8,4.2848,628.4,4.2865,116.6,4.2842,228.5,4.2874,474.3,4.2835,1322.2,4.2876,1754.1,4.2821,1162.0,4.2887,228.5,4.2817,1426.1,4.2892,1654.7,4.2812,1396.0,4.2916,1164.0,4.2811,1164.0,4.2917,1477.4,4.2808,292.0,4.2919,1788.7,4.2807,383.5,4.2932,370.9,4.277,292.3,4.2943,13021.3,4.2769,1281.3,4.2948,70.8,4.2756,3245.6,4.2953,1396.0,4.2733,539.0,4.2959,291.0,4.2725,1800.6,4.296,1344.3,4.2724,442.1,4.2975,1673.6,4.272,2928.3,4.2989,290.8,4.2708,1078.0,4.299,1627.7,4.2695,331.0,4.2998,1078.0,4.269,539.0,4.3008,1308.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:48:00,4.2967,610.3,4.2983,792.7,4.2962,228.5,4.2991,459.1,4.2953,1271.3,4.2995,1831.8,4.2948,458.1,4.3011,1775.1,4.2937,473.1,4.3034,70.6,4.2936,1228.3,4.3036,767.7,4.2919,1396.0,4.3037,205.4,4.2918,1165.0,4.3038,13021.3,4.291,291.3,4.3043,1396.0,4.2909,1164.0,4.3044,1477.4,4.2905,382.5,4.3046,880.2,4.2898,291.4,4.3087,290.1,4.2897,4573.5,4.3088,1078.0,4.2864,1339.8,4.309,1631.1,4.2853,539.0,4.3092,1560.8,4.2824,919.7,4.3095,290.1,4.282,1631.1,4.3096,539.0,4.2817,111.1,4.3104,1342.1,4.2816,1340.5,4.3118,146.8,4.2814,1376.6,4.3139,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:49:00,4.3067,649.8,4.3082,876.7,4.3057,466.4,4.3091,455.7,4.3053,1307.4,4.3095,1630.8,4.3037,1165.0,4.311,1543.7,4.3036,1260.6,4.3145,1396.0,4.3029,290.5,4.3146,1712.5,4.3028,1396.0,4.3151,1477.4,4.3024,1164.0,4.3152,1340.1,4.3023,381.5,4.3162,13021.3,4.3022,228.5,4.317,56.0,4.3013,290.6,4.3176,289.5,4.3012,228.5,4.3182,1683.5,4.2996,4514.9,4.3198,289.4,4.2978,110.7,4.3199,146.4,4.2973,1356.0,4.32,2977.6,4.2971,539.0,4.3216,442.0,4.2933,890.2,4.3219,3.5,4.2932,767.5,4.3226,539.0,4.2924,1351.9,4.3267,1351.7,4.292,1631.1,4.327,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:50:00,4.3007,677.7,4.3023,943.3,4.2998,228.5,4.3032,469.2,4.2997,469.7,4.3035,1716.2,4.2994,1323.5,4.3051,1696.3,4.2979,1165.0,4.3075,1164.0,4.2978,110.7,4.3076,1778.4,4.2977,1305.8,4.3088,1395.0,4.2968,1395.0,4.3094,1477.4,4.2953,291.0,4.3095,13021.3,4.2952,382.5,4.3109,290.0,4.2942,291.1,4.311,70.5,4.2927,1398.7,4.3112,369.2,4.2926,559.7,4.312,1361.0,4.2921,382.9,4.3133,1574.7,4.292,1631.1,4.3141,289.7,4.2919,3245.6,4.3142,539.0,4.2912,539.0,4.3152,1340.1,4.2897,110.9,4.317,56.0,4.2885,1078.0,4.3182,539.0,4.2864,3064.5,4.3198,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:51:00,4.3097,116.0,4.3112,869.7,4.3096,622.4,4.3119,474.3,4.3088,228.5,4.3125,1663.1,4.3087,461.0,4.314,1671.7,4.3082,1227.5,4.3161,13021.3,4.3076,475.3,4.317,56.0,4.3074,1165.0,4.3176,1560.6,4.3066,1414.3,4.3181,1477.4,4.3064,110.4,4.3194,101.5,4.3058,1162.0,4.3199,289.4,4.3047,1395.0,4.32,2977.6,4.304,290.4,4.3215,289.3,4.3039,290.4,4.3216,442.0,4.3038,228.5,4.3219,3.5,4.3034,381.4,4.3222,798.2,4.3026,664.5,4.3223,779.2,4.3023,3245.6,4.3226,539.0,4.3016,597.1,4.3267,1361.1,4.299,539.0,4.327,539.0,4.2978,110.7,4.3286,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:52:00,4.3066,1113.7,4.3081,116.0,4.3058,228.5,4.3082,816.9,4.3053,1314.0,4.3095,1713.4,4.3042,381.5,4.31,462.8,4.3041,1165.0,4.311,1763.7,4.3036,1240.3,4.3119,1162.0,4.3029,1395.0,4.3155,1395.0,4.302,1162.0,4.3156,1812.7,4.3019,290.6,4.3161,13021.3,4.3011,3245.6,4.3169,1358.1,4.3009,290.6,4.317,56.0,4.3006,1334.2,4.3177,1477.4,4.2978,110.7,4.3191,289.4,4.2977,196.1,4.3192,1753.9,4.2974,1078.0,4.3194,101.5,4.2973,1359.8,4.3197,289.4,4.2951,539.0,4.3198,1078.0,4.2924,1361.0,4.32,2977.6,4.2923,848.4,4.3216,442.0,4.2922,827.2,4.3219,3.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:53:00,4.3116,606.5,4.3132,889.5,4.3108,228.5,4.3137,465.8,4.3102,1215.2,4.3145,1795.3,4.3096,473.9,4.316,1653.4,4.3092,1160.0,4.317,56.0,4.3086,1312.1,4.3182,1477.4,4.3083,1776.5,4.3192,13021.3,4.3071,1162.0,4.3194,1496.5,4.307,290.2,4.3196,1811.5,4.3067,110.4,4.32,2977.6,4.3046,382.0,4.3214,289.3,4.3045,1351.8,4.3219,3.5,4.3044,3245.6,4.3232,1648.0,4.3043,290.4,4.3266,288.9,4.303,539.0,4.3267,1361.1,4.3022,1355.5,4.327,539.0,4.2991,539.0,4.3286,1078.0,4.2978,110.7,4.329,210.8,4.2977,196.1,4.3314,539.0,4.2974,1078.0,4.3316,1358.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:54:00,4.3166,460.0,4.317,56.0,4.3165,644.3,4.3182,850.7,4.3161,1264.4,4.3191,857.1,4.3158,228.5,4.3194,2093.2,4.3155,467.2,4.3204,1783.5,4.3152,1364.7,4.321,1689.7,4.3145,1227.1,4.3219,1786.5,4.3137,1395.0,4.3254,1395.0,4.3136,110.2,4.3255,1777.9,4.3135,1260.2,4.3258,13021.3,4.3116,289.9,4.3262,1477.4,4.3115,3245.6,4.3285,288.8,4.3104,1297.1,4.3292,1583.1,4.3071,1356.4,4.3298,1078.0,4.307,539.0,4.33,1625.4,4.3067,110.4,4.3314,539.0,4.3063,1078.0,4.3316,1358.1,4.303,539.0,4.3358,539.0,4.3022,1355.5,4.3365,1354.6,4.3021,1719.2,4.3371,210.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:55:00,4.3135,672.5,4.3152,892.5,4.3128,228.5,4.3162,469.7,4.3125,470.0,4.3164,1713.7,4.3122,1278.7,4.317,56.0,4.3111,1160.0,4.318,1541.0,4.3105,1362.4,4.321,1162.0,4.3096,1390.0,4.3211,1477.4,4.3095,381.6,4.3215,1695.7,4.3073,290.2,4.3219,3.5,4.3072,3245.6,4.3225,13021.3,4.3067,110.4,4.3228,70.3,4.3065,1386.6,4.3254,1395.0,4.303,539.0,4.3257,289.0,4.3022,1355.5,4.3262,1567.9,4.301,1625.4,4.3267,1345.0,4.2991,2187.8,4.3277,539.0,4.2977,196.1,4.3298,1078.0,4.2974,1078.0,4.33,1625.4,4.2973,1359.8,4.3303,101.2,4.2947,539.0,4.3314,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:56:00,4.3215,677.0,4.3219,3.5,4.3214,115.7,4.3231,823.6,4.3208,228.5,4.3235,462.5,4.3205,461.0,4.3244,1736.1,4.3201,1306.3,4.3259,1684.3,4.3185,1160.0,4.3267,1159.0,4.3184,1373.7,4.3294,14411.3,4.3174,1159.0,4.3295,1733.5,4.3173,1390.0,4.3298,1477.4,4.3165,289.6,4.33,1625.4,4.3164,289.6,4.3303,101.2,4.3163,407.9,4.3315,288.6,4.3159,380.6,4.3332,869.1,4.3144,1215.5,4.3351,288.3,4.314,3355.8,4.3352,802.8,4.313,557.9,4.3358,539.0,4.3129,185.9,4.3365,1354.6,4.3126,381.1,4.3372,145.8,4.3121,368.3,4.339,484.1,4.312,1339.2,4.3394,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:57:00,4.3224,625.9,4.3241,810.5,4.3218,228.5,4.3242,115.6,4.3215,465.0,4.3247,461.4,4.3211,1303.2,4.3253,1706.6,4.3195,1160.0,4.3269,1597.3,4.3194,1336.4,4.3294,1159.0,4.3193,1390.0,4.3295,1679.2,4.3166,1159.0,4.3303,101.2,4.3165,289.6,4.3305,1477.4,4.3164,289.6,4.3314,1390.0,4.3159,380.6,4.3327,13021.3,4.3157,3245.6,4.335,288.4,4.3144,1242.3,4.3351,288.3,4.314,110.2,4.3352,802.8,4.313,557.9,4.3358,539.0,4.3129,185.9,4.3362,772.0,4.3126,381.1,4.3365,1354.6,4.3121,368.3,4.3372,145.8,4.312,1334.7,4.339,2103.5,4.3111,539.0,4.3394,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:58:00,4.3244,319.6,4.3261,451.7,4.3238,228.5,4.3273,780.8,4.3235,115.6,4.3279,1636.4,4.3234,666.1,4.3289,914.7,4.3231,265.0,4.3302,1159.0,4.323,602.7,4.3303,101.2,4.3229,52.8,4.3309,472.9,4.3228,228.5,4.3315,1693.6,4.3224,468.8,4.3324,1390.0,4.322,1218.2,4.3328,13021.3,4.3218,228.5,4.3338,1477.4,4.3213,692.6,4.3357,288.3,4.3212,1390.0,4.3362,920.5,4.3211,1157.0,4.3365,1354.6,4.3203,1308.1,4.3372,1054.5,4.3195,1159.0,4.3389,288.1,4.3194,380.5,4.339,1619.4,4.3191,289.4,4.3394,1078.0,4.3184,289.5,4.3402,539.0,4.3174,3245.6,4.3414,1333.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:59:00,4.3426,449.3,4.3441,766.7,4.3423,644.8,4.345,265.0,4.3418,586.0,4.3451,467.7,4.3415,681.1,4.3454,1586.5,4.3408,1270.9,4.3464,772.9,4.3405,228.5,4.3466,468.2,4.3399,610.4,4.3471,1691.1,4.339,288.1,4.3481,889.5,4.3389,2554.5,4.3486,1159.0,4.3372,288.2,4.3508,2940.4,4.3362,3245.6,4.3524,13021.3,4.3348,1284.2,4.3529,1477.4,4.3331,1078.0,4.3533,287.1,4.3309,539.0,4.355,1619.4,4.329,1619.4,4.357,56.0,4.3283,1685.0,4.3574,286.9,4.3269,539.0,4.3575,1749.8,4.3242,1078.0,4.3578,539.0,4.3225,539.0,4.3611,1078.0,4.3152,1078.0,4.3622,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:00:00,4.3448,623.0,4.3461,115.0,4.3435,1271.3,4.3462,868.7,4.3427,228.5,4.3466,265.0,4.3419,1258.9,4.3473,448.5,4.34,1159.0,4.3474,1679.3,4.339,288.1,4.3489,1757.0,4.3383,288.1,4.3514,1780.6,4.3382,109.6,4.3515,1159.0,4.337,1279.9,4.3516,1477.4,4.336,1380.0,4.353,13021.3,4.335,539.0,4.3536,69.8,4.3337,3245.6,4.3539,287.1,4.3331,1078.0,4.3557,1380.0,4.3327,212.7,4.3561,1395.8,4.3326,1707.2,4.3569,802.0,4.3316,1395.8,4.357,56.0,4.3309,539.0,4.3572,188.9,4.329,1619.4,4.3579,839.9,4.3267,1395.8,4.3587,539.0,4.3265,539.0,4.361,1395.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:01:00,4.3547,658.6,4.3562,849.2,4.3544,1196.0,4.357,114.8,4.3535,619.2,4.3572,817.9,4.3534,682.4,4.3573,265.0,4.3526,1290.7,4.3574,1804.0,4.3516,1258.0,4.3581,455.1,4.3497,1380.0,4.3583,228.5,4.3486,591.9,4.3584,1678.3,4.348,287.5,4.359,819.7,4.3479,377.5,4.3591,776.4,4.3474,795.1,4.3593,228.5,4.3463,1414.6,4.3601,1613.7,4.3454,539.0,4.3623,844.1,4.3452,3245.6,4.3626,13121.9,4.3421,1078.0,4.3627,1477.4,4.3414,1419.3,4.3636,792.2,4.3413,539.0,4.3658,286.3,4.3403,865.5,4.3692,1755.6,4.3402,810.8,4.3708,1389.2,4.339,1610.1,4.371,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:02:00,4.3473,542.5,4.3487,114.9,4.3466,276.1,4.3498,848.1,4.3465,524.7,4.3502,1718.3,4.346,793.5,4.3509,1627.1,4.3459,588.9,4.3539,898.6,4.3458,228.5,4.3548,905.4,4.3452,1105.7,4.3555,1477.4,4.3448,228.5,4.3557,13021.3,4.3445,460.5,4.3573,286.9,4.3423,1380.0,4.3576,1744.7,4.342,583.1,4.3599,1078.0,4.3419,498.9,4.3609,539.0,4.3391,288.1,4.361,1402.2,4.339,1610.1,4.362,1610.1,4.3387,3245.6,4.363,286.5,4.3385,516.6,4.3631,69.7,4.3382,109.6,4.3632,1652.8,4.3375,576.2,4.3659,1402.5,4.337,539.0,4.3669,539.0,4.3365,1389.4,4.3708,1389.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:03:00,4.3237,581.4,4.325,79.3,4.3236,115.6,4.3269,454.7,4.3234,258.5,4.3274,265.0,4.3225,468.3,4.3296,449.4,4.3223,228.5,4.3297,437.9,4.3222,1151.4,4.3299,451.5,4.3215,289.3,4.3305,1380.0,4.3203,529.1,4.3309,1150.0,4.3199,586.8,4.331,1477.4,4.318,1613.8,4.3328,852.6,4.3168,289.6,4.3329,367.1,4.3167,538.8,4.333,892.8,4.3166,494.0,4.3332,871.5,4.3161,3245.6,4.3339,13021.3,4.315,539.0,4.334,288.4,4.3143,485.2,4.3341,98.2,4.3139,327.2,4.3354,380.1,4.3133,1078.0,4.3357,473.0,4.312,1459.6,4.3361,539.0,4.3106,539.0,4.3386,912.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:04:00,4.3076,116.0,4.3092,74.2,4.3073,545.5,4.3093,57.9,4.3067,461.5,4.3113,467.7,4.3065,228.5,4.3146,382.0,4.306,290.3,4.3154,1150.0,4.3059,2811.1,4.3157,1380.0,4.3034,1150.0,4.3158,1477.4,4.3032,1154.0,4.316,228.5,4.3021,1380.0,4.317,13249.8,4.302,1613.8,4.3181,228.5,4.3015,1081.1,4.3185,289.5,4.2999,290.7,4.3192,837.2,4.2989,3245.6,4.3203,539.0,4.2973,539.0,4.321,381.1,4.2967,488.9,4.3218,1585.7,4.2936,328.5,4.3238,1078.0,4.2929,539.0,4.3239,100.1,4.2926,459.7,4.3242,289.1,4.2925,526.1,4.3243,539.0,4.2924,1585.7,4.3251,1641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:05:00,4.3142,447.8,4.3157,57.9,4.3134,228.5,4.3167,115.8,4.3128,451.7,4.3177,471.2,4.3111,289.9,4.318,228.5,4.3099,1154.0,4.3201,1477.4,4.3087,2829.1,4.3223,1150.0,4.3086,533.3,4.3227,1380.0,4.3084,492.8,4.3228,815.8,4.3059,2811.1,4.3241,13021.3,4.3053,539.0,4.3252,289.0,4.3048,460.7,4.3253,479.3,4.3047,3245.6,4.3274,770.0,4.3029,80.3,4.3276,767.5,4.3026,486.0,4.3283,539.0,4.3022,1619.5,4.3315,288.6,4.3009,539.0,4.3316,1625.4,4.3005,1078.0,4.3323,539.0,4.2989,1613.8,4.3327,1613.8,4.2967,488.9,4.3328,1745.5,4.2966,1580.4,4.3329,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:06:00,4.2963,525.6,4.3003,687.1,4.2954,79.3,4.3031,1477.4,4.2953,465.7,4.3033,1389.0,4.2951,228.5,4.304,1161.0,4.295,317.8,4.3047,107.8,4.2902,1389.0,4.3049,560.2,4.2887,291.5,4.3057,13021.3,4.2875,1007.4,4.3058,476.1,4.2871,3245.6,4.3081,290.2,4.2869,539.0,4.3108,439.5,4.2849,1626.6,4.3109,434.7,4.2837,235.9,4.3123,539.0,4.2833,539.0,4.3137,1626.6,4.2816,1720.7,4.3148,1078.0,4.2799,519.0,4.315,101.7,4.279,539.0,4.3163,539.0,4.2788,1078.0,4.3169,1681.0,4.2787,495.9,4.3181,788.4,4.2777,1693.3,4.3182,731.1,4.2771,482.0,4.3207,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:07:00,4.2985,607.9,4.2998,53.5,4.2977,475.0,4.3021,228.5,4.2969,228.5,4.3047,575.8,4.2958,291.0,4.3051,579.3,4.2926,1389.0,4.3054,1389.0,4.2925,1531.2,4.3055,1477.4,4.2924,1161.0,4.3058,13021.3,4.2921,383.1,4.3063,383.2,4.2908,539.0,4.3066,560.2,4.2902,3245.6,4.3074,668.6,4.2901,1008.1,4.3088,476.4,4.2877,1078.0,4.3089,369.3,4.2875,1709.1,4.3113,289.9,4.2869,539.0,4.3117,855.3,4.2849,1626.6,4.3123,539.0,4.2837,235.9,4.3136,289.8,4.2834,536.4,4.3137,1626.6,4.2833,539.0,4.3148,1078.0,4.282,559.5,4.315,101.7,4.2816,1720.7,4.3163,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:08:00,4.3027,964.4,4.3037,53.5,4.3008,228.5,4.3042,265.0,4.2997,1161.0,4.3045,457.8,4.2996,1452.7,4.3056,470.5,4.2977,1389.0,4.306,228.5,4.2976,973.9,4.3089,1161.0,4.2963,290.9,4.309,578.1,4.2949,3245.6,4.3108,1389.0,4.2947,539.0,4.3109,1477.4,4.2925,86.0,4.3137,1626.6,4.2919,1034.6,4.3139,14131.3,4.2908,539.0,4.315,101.7,4.2877,1078.0,4.3163,539.0,4.2875,1709.1,4.3168,289.6,4.2869,539.0,4.3169,1699.4,4.2849,1626.6,4.3202,764.0,4.2837,235.9,4.3203,908.0,4.2816,1720.7,4.3207,539.0,4.2801,479.7,4.3218,1699.4,4.2796,551.2,4.3231,192.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:09:00,4.3045,477.6,4.3058,49.9,4.3035,467.2,4.3063,265.0,4.3031,228.5,4.3065,459.1,4.301,1162.0,4.3076,567.5,4.3009,1161.0,4.3077,228.5,4.3008,290.6,4.3122,1389.0,4.2993,1389.0,4.3123,382.2,4.2992,228.5,4.3124,559.4,4.2975,1011.5,4.313,1477.4,4.2967,290.9,4.3135,289.8,4.2966,382.2,4.3137,14647.9,4.2952,3245.6,4.315,918.7,4.2947,539.0,4.3169,1673.9,4.2925,86.0,4.3201,289.3,4.2924,1675.0,4.3202,764.0,4.2922,943.9,4.3203,908.0,4.2921,196.3,4.3207,539.0,4.2908,539.0,4.3218,1699.4,4.2877,1078.0,4.3231,192.4,4.2875,1709.1,4.3238,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:10:00,4.2995,531.6,4.301,42.4,4.298,228.5,4.3025,116.2,4.2977,317.8,4.3027,228.5,4.2967,463.8,4.3061,1477.4,4.2962,1162.0,4.3069,13021.3,4.2961,228.5,4.3074,1494.7,4.2952,1680.0,4.311,290.0,4.2929,291.2,4.3117,877.3,4.2928,1028.8,4.3123,539.0,4.2925,86.0,4.3137,1626.6,4.2921,579.4,4.3147,289.7,4.2907,539.0,4.3148,1078.0,4.2877,1078.0,4.315,101.7,4.2875,1675.6,4.3163,539.0,4.2872,3245.6,4.3169,1669.9,4.2869,539.0,4.3187,1728.2,4.2849,1626.6,4.3207,539.0,4.2845,177.9,4.3218,1669.5,4.2841,502.4,4.3231,192.4,4.284,540.2,4.3238,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:11:00,4.3025,491.0,4.3038,42.4,4.3011,264.6,4.3044,265.0,4.3006,265.0,4.3057,228.5,4.3003,471.4,4.3074,98.7,4.2994,290.7,4.3091,1477.4,4.2993,2325.0,4.3095,209.5,4.2967,1396.0,4.3102,1163.0,4.2965,460.9,4.3103,13021.3,4.2964,290.9,4.3104,1396.0,4.2963,509.3,4.3126,382.2,4.2955,691.6,4.3131,925.6,4.2947,539.0,4.3136,289.8,4.2946,568.5,4.3137,1626.6,4.2942,228.5,4.314,1660.6,4.2925,86.0,4.3148,1078.0,4.2921,196.3,4.3163,539.0,4.2911,3245.6,4.3169,1650.4,4.2907,539.0,4.3183,289.5,4.29,953.9,4.3184,204.8,4.2879,1078.0,4.3186,849.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:12:00,4.3042,511.2,4.3057,38.3,4.3041,116.1,4.3061,265.0,4.3031,228.5,4.3076,228.5,4.3007,1163.0,4.3087,1477.4,4.3006,1162.0,4.3101,210.5,4.3005,290.7,4.3106,98.6,4.2992,1396.0,4.3134,1396.0,4.2991,228.5,4.3135,13021.3,4.2987,1009.1,4.3137,1626.6,4.2971,290.9,4.3139,868.5,4.2955,691.6,4.314,1660.6,4.2952,572.6,4.3169,1640.0,4.2946,539.0,4.3183,289.5,4.2941,3245.6,4.3184,204.8,4.2927,1040.0,4.3185,289.5,4.2924,1640.7,4.3186,765.6,4.2921,196.3,4.3188,902.1,4.2907,539.0,4.3207,539.0,4.2879,1078.0,4.3218,1648.4,4.2875,1653.7,4.3221,2595.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:13:00,4.2984,252.6,4.3042,578.2,4.2981,228.5,4.3061,1062.8,4.2977,52.8,4.3063,560.3,4.2975,265.0,4.3065,13021.3,4.2974,974.9,4.3066,228.5,4.2971,307.8,4.3076,228.5,4.2961,228.5,4.3086,228.5,4.2955,691.6,4.309,1477.4,4.2951,291.0,4.3098,1140.5,4.295,1163.0,4.3099,575.8,4.2933,1687.2,4.3104,2058.2,4.293,504.0,4.3106,98.6,4.2926,1161.0,4.311,455.3,4.2921,196.3,4.3123,539.0,4.2918,491.0,4.3139,289.8,4.2906,1093.5,4.314,1660.6,4.2883,3245.6,4.3148,1078.0,4.2879,1078.0,4.3163,539.0,4.2875,1653.7,4.3168,1664.8,4.2866,1080.6,4.3169,1618.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:14:00,4.3012,504.4,4.3027,38.3,4.3011,116.2,4.3032,265.0,4.3001,228.5,4.3046,228.5,4.2992,458.9,4.3069,1645.5,4.2981,228.5,4.3071,1477.4,4.2959,1396.0,4.3089,1396.0,4.2958,1161.0,4.309,559.5,4.2957,1163.0,4.31,13021.3,4.2956,382.5,4.3106,98.6,4.2955,691.6,4.3113,667.8,4.2954,382.0,4.3116,382.2,4.2944,291.1,4.3117,289.9,4.2943,80.2,4.3118,878.6,4.2942,1006.9,4.314,1660.6,4.292,3245.6,4.3148,1078.0,4.2918,197.3,4.3163,539.0,4.2906,539.0,4.3169,1611.1,4.2879,1078.0,4.3174,1705.1,4.2875,1653.7,4.3184,204.8,4.2866,1080.6,4.32,1625.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:15:00,4.3034,513.1,4.3046,38.3,4.3021,228.5,4.3051,265.0,4.3011,228.5,4.3061,474.9,4.301,290.6,4.3066,228.5,4.3004,469.5,4.3069,1173.7,4.2981,1161.0,4.3102,218.7,4.298,1396.0,4.3103,1477.4,4.2979,506.0,4.3106,98.6,4.2976,852.2,4.313,1396.0,4.2965,290.9,4.3131,422.3,4.2946,539.0,4.3132,423.7,4.2943,80.2,4.3135,13021.3,4.294,880.8,4.3139,289.8,4.2924,1587.9,4.314,1660.6,4.2919,3245.6,4.3148,1078.0,4.2918,714.7,4.3163,539.0,4.2906,539.0,4.3169,1592.5,4.2902,481.1,4.3172,1775.3,4.2879,1078.0,4.3183,289.5,4.2875,1594.9,4.3184,204.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:16:00,4.3001,228.5,4.3041,1932.8,4.2993,550.9,4.3069,1173.7,4.2992,116.3,4.3074,1394.0,4.2983,456.9,4.3101,13021.3,4.2981,228.5,4.3102,218.7,4.2955,1162.0,4.3105,817.1,4.2954,1394.0,4.3106,98.6,4.2953,1161.0,4.3119,289.9,4.294,291.1,4.312,1570.2,4.2936,907.2,4.3148,1078.0,4.2929,535.2,4.3154,1713.7,4.2919,559.9,4.3163,539.0,4.2906,539.0,4.3169,1592.5,4.2894,3245.6,4.3188,3402.9,4.2881,1078.0,4.32,1626.6,4.2875,1571.0,4.3207,539.0,4.2863,539.0,4.3218,1623.5,4.285,990.0,4.3232,269.4,4.2849,1626.6,4.3233,1576.4,4.2843,2301.1,4.3238,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:17:00,4.3103,475.5,4.3115,34.2,4.3083,469.9,4.312,265.0,4.3064,1046.5,4.3135,228.5,4.3059,2555.0,4.3147,110.7,4.3058,1162.0,4.3169,439.5,4.3057,290.3,4.317,390.4,4.3056,382.1,4.3174,2871.4,4.3038,381.6,4.3188,3402.9,4.3034,3245.6,4.3191,368.3,4.3031,290.5,4.3199,13021.3,4.303,228.5,4.32,1626.6,4.3024,539.0,4.3206,289.3,4.302,228.5,4.3207,1674.0,4.3019,463.5,4.3232,269.4,4.301,228.5,4.3233,1576.4,4.3009,884.7,4.3238,1078.0,4.3005,521.2,4.325,289.0,4.3004,88.7,4.3251,539.0,4.2985,539.0,4.3267,1570.4,4.2973,1563.1,4.3277,3317.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:18:00,4.32,494.1,4.3213,34.2,4.3183,1414.0,4.3218,265.0,4.3172,472.2,4.3226,826.6,4.3165,1157.0,4.3228,468.6,4.3164,289.6,4.3235,228.5,4.3163,1394.0,4.3245,1665.1,4.3162,939.3,4.3263,1684.4,4.3159,2091.9,4.3264,119.6,4.3129,289.8,4.3265,13021.3,4.3128,381.2,4.3274,1394.0,4.3125,381.0,4.3277,3317.5,4.3118,3245.6,4.3282,639.0,4.3109,992.6,4.3285,1477.4,4.3103,539.0,4.3304,288.7,4.3101,97.3,4.3305,802.1,4.31,1622.1,4.3311,866.5,4.3098,250.9,4.3339,539.0,4.3083,879.0,4.3345,288.4,4.3071,1564.4,4.3346,1078.0,4.3064,539.0,4.3363,3567.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:19:00,4.3152,966.5,4.3164,34.2,4.3124,289.9,4.3171,265.0,4.3123,1001.6,4.3179,468.0,4.3107,1157.0,4.3185,228.5,4.3106,1394.0,4.3198,777.0,4.3101,1108.0,4.321,1424.5,4.31,1622.1,4.323,2556.0,4.3098,250.9,4.3231,1659.3,4.3084,290.1,4.324,1477.4,4.3083,879.0,4.3266,1770.9,4.308,3245.6,4.3267,288.9,4.3064,539.0,4.3268,13021.3,4.306,1078.0,4.3277,3317.5,4.3043,1003.8,4.3281,274.7,4.303,228.5,4.3286,124.8,4.3022,1567.3,4.3303,539.0,4.302,767.5,4.3304,288.7,4.301,228.5,4.3305,802.1,4.3009,884.7,4.3311,866.5,4.3004,88.7,4.3316,1567.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:20:00,4.308,977.5,4.3095,116.0,4.3045,1157.0,4.3096,34.2,4.3044,1162.0,4.311,473.4,4.3042,1394.0,4.3116,228.5,4.3041,290.4,4.3121,465.9,4.3037,1337.9,4.3145,1229.2,4.303,228.5,4.3153,1162.0,4.3021,290.6,4.3154,2252.1,4.302,228.5,4.3165,1477.4,4.301,228.5,4.3166,558.2,4.3009,884.7,4.3175,666.7,4.3006,3245.6,4.32,1622.1,4.3004,88.7,4.3202,13021.3,4.2989,991.1,4.3203,1593.7,4.2976,539.0,4.3207,289.3,4.2973,1563.1,4.3208,123.9,4.297,1078.0,4.321,1424.5,4.2947,459.4,4.3217,289.2,4.2936,907.2,4.3218,1576.3,4.2932,539.0,4.3223,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:21:00,4.307,452.1,4.3075,34.2,4.306,477.4,4.3076,116.0,4.3037,1160.0,4.308,265.0,4.3032,1157.0,4.3095,692.7,4.303,228.5,4.3128,1160.0,4.3026,290.5,4.3132,577.3,4.3023,1392.0,4.3134,2980.8,4.302,228.5,4.314,866.1,4.3018,382.1,4.3145,1229.2,4.3014,290.6,4.3156,382.1,4.3013,997.8,4.3158,474.9,4.301,228.5,4.3163,369.2,4.3009,884.7,4.3168,289.6,4.3004,88.7,4.3169,13021.3,4.2999,3245.6,4.3181,832.1,4.2976,539.0,4.3191,813.2,4.297,1078.0,4.32,1622.1,4.2964,979.8,4.3207,289.3,4.2932,539.0,4.3208,123.9,4.2924,1566.9,4.321,1424.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:22:00,4.3029,981.5,4.3046,34.2,4.302,228.5,4.3051,265.0,4.3007,1160.0,4.3061,473.1,4.299,1157.0,4.3065,228.5,4.2989,2443.7,4.3098,1160.0,4.2975,214.4,4.3099,578.3,4.2967,290.9,4.31,559.1,4.2957,3245.6,4.311,1392.0,4.2932,539.0,4.3111,1477.4,4.2928,113.7,4.3117,381.9,4.2924,1560.2,4.3121,816.9,4.292,982.3,4.3131,667.7,4.29,1622.1,4.3134,111.4,4.2888,539.0,4.3136,13021.3,4.2881,1078.0,4.3143,289.7,4.2875,1571.0,4.3145,1229.2,4.2873,1990.4,4.3158,474.9,4.2854,549.6,4.3163,369.2,4.2848,266.0,4.3169,1558.1,4.2844,539.0,4.3178,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:23:00,4.3011,526.6,4.3026,25.9,4.3009,457.3,4.3031,265.0,4.3,228.5,4.3044,466.0,4.2991,79.0,4.3045,228.5,4.2981,1162.0,4.3066,98.7,4.298,1160.0,4.3075,578.0,4.2976,290.9,4.3078,1160.0,4.2975,214.4,4.3079,1151.5,4.2973,2103.0,4.3084,1392.0,4.2965,1038.9,4.3085,559.2,4.2954,291.0,4.309,1477.4,4.2947,3245.6,4.3096,382.1,4.2932,539.0,4.31,667.7,4.2928,113.7,4.3108,439.5,4.29,1622.1,4.3109,382.5,4.2893,969.2,4.3111,824.8,4.2888,539.0,4.3116,289.9,4.2881,1078.0,4.3117,190.8,4.2875,1571.0,4.3134,111.4,4.2873,1990.4,4.3136,13021.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:24:00,4.2981,992.2,4.3,116.3,4.297,228.5,4.3001,116.3,4.2946,1162.0,4.3003,265.0,4.2945,1160.0,4.3015,693.0,4.2929,1392.0,4.3049,1160.0,4.2928,113.7,4.305,578.3,4.2924,3245.6,4.3065,1392.0,4.292,291.2,4.3066,767.4,4.2919,1062.6,4.3069,2037.6,4.29,1622.1,4.3079,1151.5,4.2888,539.0,4.3092,839.0,4.2881,1078.0,4.3097,290.0,4.2875,1571.0,4.31,1627.0,4.2873,1990.4,4.3103,13021.3,4.2865,1012.6,4.3117,190.8,4.2848,266.0,4.312,1540.6,4.2844,539.0,4.3134,111.4,4.2826,1566.0,4.3143,539.0,4.28,539.0,4.3145,1229.2,4.2799,527.4,4.3154,1531.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:25:00,4.3058,518.7,4.3089,465.5,4.305,465.3,4.3117,190.8,4.3049,228.5,4.3134,111.4,4.3047,79.3,4.3135,828.7,4.3046,52.8,4.3137,13021.3,4.3039,690.7,4.3147,1659.7,4.3029,228.5,4.3153,289.7,4.3021,2322.0,4.3158,1477.4,4.302,690.7,4.3178,2852.0,4.3016,1392.0,4.3199,289.4,4.3014,1065.7,4.32,1627.0,4.3013,290.6,4.3218,1563.7,4.3003,290.7,4.322,2593.3,4.2997,3245.6,4.3223,539.0,4.299,79.0,4.3228,767.2,4.2985,382.1,4.323,829.6,4.2964,539.0,4.3241,294.8,4.2959,691.6,4.3267,2071.2,4.2957,197.4,4.3268,1078.0,4.2951,1099.8,4.328,448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:26:00,4.3068,1021.5,4.3087,265.0,4.3059,228.5,4.3088,116.0,4.3044,2322.0,4.3104,228.5,4.3032,1393.0,4.3106,454.8,4.3031,290.5,4.312,98.6,4.3029,228.5,4.314,559.2,4.3026,999.0,4.3141,913.9,4.302,690.7,4.3145,1393.0,4.3018,382.1,4.3146,382.1,4.3014,3245.6,4.3147,1659.7,4.2991,290.8,4.3162,667.5,4.299,79.0,4.317,13021.3,4.2979,1018.6,4.3177,289.5,4.2971,1078.0,4.3178,1774.0,4.2964,539.0,4.3182,1477.4,4.2959,691.6,4.32,1627.0,4.2957,197.4,4.3217,289.2,4.2928,113.7,4.3218,1521.6,4.2924,2616.1,4.322,2593.3,4.2906,544.6,4.3223,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:27:00,4.306,478.9,4.3079,261.5,4.3058,481.7,4.3087,474.5,4.3049,228.5,4.3094,228.5,4.3028,1161.0,4.3104,228.5,4.3027,1162.0,4.3114,228.5,4.3026,290.5,4.312,98.6,4.302,690.7,4.3131,1161.0,4.3015,538.6,4.3132,382.0,4.3013,538.6,4.3134,900.7,4.3011,1393.0,4.3147,3052.7,4.3005,3245.6,4.3161,1477.4,4.3003,290.7,4.3165,13021.3,4.299,79.0,4.3177,289.5,4.2971,1078.0,4.3178,1732.1,4.2966,472.5,4.3199,289.4,4.2964,539.0,4.32,1627.0,4.2962,469.5,4.3218,1514.7,4.2959,691.6,4.322,2593.3,4.2957,197.4,4.3223,539.0,4.2924,2069.0,4.3228,767.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:28:00,4.3038,516.0,4.306,116.1,4.3036,464.8,4.3061,261.5,4.3029,228.5,4.307,465.2,4.3002,1161.0,4.3074,228.5,4.3,290.7,4.3098,578.2,4.2992,1393.0,4.3105,559.2,4.2991,4241.6,4.3119,1393.0,4.299,79.0,4.312,959.8,4.2965,290.9,4.3132,382.0,4.2964,539.0,4.3137,247.1,4.2959,691.6,4.3146,289.7,4.2957,197.4,4.3147,1659.7,4.2939,1014.7,4.3158,1477.4,4.2924,2069.0,4.3165,13021.3,4.2902,1994.3,4.3168,1764.5,4.29,1622.1,4.3169,1501.4,4.2892,535.5,4.3177,289.5,4.2886,462.5,4.3178,1078.0,4.2881,1078.0,4.3183,539.0,4.288,539.0,4.32,1627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:29:00,4.3019,994.4,4.3043,116.2,4.3009,228.5,4.3045,116.2,4.2991,1161.0,4.3047,729.1,4.299,79.0,4.3054,228.5,4.2981,290.8,4.3058,452.6,4.2979,1393.0,4.3081,1135.9,4.2977,980.3,4.3097,1161.0,4.297,1161.0,4.3098,1393.0,4.2969,382.0,4.3101,382.1,4.2965,290.9,4.3105,559.2,4.2961,3245.6,4.3109,780.5,4.2959,691.6,4.3118,1477.4,4.2957,197.4,4.312,98.6,4.2924,539.0,4.3126,289.8,4.291,536.4,4.3132,13021.3,4.2909,456.6,4.3137,247.1,4.2902,1994.3,4.3147,1659.7,4.29,1622.1,4.3167,289.6,4.2881,1078.0,4.3168,1764.5,4.288,539.0,4.3178,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:30:00,4.2889,967.1,4.2919,116.5,4.2887,79.3,4.292,730.0,4.2879,228.5,4.2924,228.5,4.2856,291.7,4.2955,561.0,4.2853,235.7,4.297,1161.0,4.2837,291.8,4.2971,1393.0,4.2834,3245.6,4.2972,1477.4,4.2823,1069.4,4.2973,370.2,4.2804,495.0,4.2974,228.5,4.2793,539.0,4.2982,669.4,4.2773,1078.0,4.2995,98.9,4.2768,1494.7,4.2998,290.7,4.276,56.0,4.3,13021.3,4.275,539.0,4.3017,733.6,4.2744,986.9,4.3023,539.0,4.272,1494.7,4.303,915.7,4.2707,539.0,4.3055,290.3,4.27,1628.1,4.3056,1494.7,4.2672,1494.7,4.3061,98.7,4.2665,1078.0,4.3063,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:31:00,4.2848,1011.8,4.2878,257.9,4.2835,228.5,4.2887,228.5,4.2816,1161.0,4.2888,472.8,4.2815,383.7,4.2908,580.2,4.281,1398.0,4.2927,1165.0,4.2809,1165.0,4.2928,1510.8,4.2804,495.0,4.2932,561.2,4.2783,383.9,4.2941,1477.4,4.2778,292.2,4.2944,893.9,4.2777,1020.1,4.2953,257.1,4.2773,1078.0,4.2958,291.0,4.2768,3245.6,4.2959,669.5,4.276,56.0,4.2965,13021.3,4.275,539.0,4.2983,539.0,4.272,1494.7,4.2995,98.9,4.2707,539.0,4.2998,1078.0,4.2705,1016.6,4.3003,873.7,4.27,1628.1,4.3008,1495.0,4.2672,1494.7,4.3017,733.6,4.2665,1078.0,4.3023,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:32:00,4.2918,531.7,4.2937,257.9,4.2908,458.3,4.2957,228.5,4.2905,228.5,4.2995,98.9,4.2861,1161.0,4.3013,1477.4,4.286,1398.0,4.3017,733.6,4.2859,291.7,4.3025,13021.3,4.2851,291.7,4.3029,669.7,4.285,547.9,4.3036,290.5,4.2849,521.6,4.3038,815.9,4.2847,3245.6,4.3041,370.3,4.2826,539.0,4.305,383.3,4.282,95.6,4.3053,476.1,4.2816,2769.2,4.3056,1487.5,4.2804,495.0,4.3061,98.7,4.28,1628.1,4.3063,539.0,4.2788,539.0,4.308,290.2,4.2779,552.7,4.3081,1135.9,4.2777,477.1,4.3088,1078.0,4.2773,1078.0,4.3093,1685.2,4.2768,1492.4,4.31,1624.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:33:00,4.2907,472.6,4.2928,245.7,4.2898,228.5,4.2942,470.8,4.2888,291.5,4.2943,228.5,4.2881,1165.0,4.2968,580.3,4.2868,1398.0,4.2971,1477.4,4.2867,1161.0,4.2983,1398.0,4.2854,383.3,4.2984,561.2,4.2828,1008.5,4.2992,13021.3,4.2825,539.0,4.2994,383.1,4.2824,291.9,4.2995,98.9,4.282,95.6,4.3014,290.6,4.2816,1281.8,4.3017,733.6,4.2804,495.0,4.3028,878.2,4.2802,3245.6,4.303,212.2,4.28,1630.8,4.3055,290.3,4.2788,539.0,4.3056,1487.9,4.2773,1078.0,4.3061,98.7,4.2769,1034.4,4.3063,539.0,4.2768,1492.4,4.3081,1135.9,4.276,56.0,4.3088,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:34:00,4.2917,454.0,4.2926,241.5,4.2907,537.5,4.2943,228.5,4.2898,228.5,4.2946,459.3,4.289,1456.4,4.2963,579.3,4.2889,89.7,4.2975,1477.4,4.2884,1194.9,4.2983,1626.5,4.2874,2563.0,4.2986,560.3,4.2872,383.3,4.2989,124.9,4.2853,550.3,4.2998,1165.0,4.2852,291.7,4.3006,884.6,4.2851,228.0,4.3025,290.5,4.2841,540.2,4.3026,13872.6,4.2825,539.0,4.3029,369.3,4.282,3341.2,4.3034,264.3,4.2816,2781.1,4.3041,475.7,4.28,1630.8,4.3047,668.6,4.2799,456.8,4.3056,1495.3,4.2785,459.6,4.3061,98.7,4.2782,539.0,4.3073,290.2,4.2773,1078.0,4.3074,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:35:00,4.2986,291.0,4.3003,241.5,4.2985,736.4,4.3021,467.6,4.2961,1165.0,4.3048,578.2,4.296,1456.0,4.3057,192.2,4.2958,228.5,4.3063,382.1,4.2949,1398.0,4.3068,815.5,4.2948,228.5,4.31,13021.3,4.2937,916.0,4.3104,290.0,4.2931,291.2,4.3105,1363.0,4.2908,228.5,4.3108,1754.4,4.2901,539.0,4.312,1486.4,4.2889,89.7,4.3139,336.5,4.2885,507.5,4.3148,289.7,4.2884,1194.9,4.3149,539.0,4.2872,481.4,4.3152,1490.7,4.2864,1487.3,4.3167,779.7,4.2861,1617.0,4.3172,870.4,4.2851,228.0,4.3175,2157.9,4.2825,539.0,4.3178,1078.0,4.282,95.6,4.3192,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:36:00,4.3074,513.5,4.3107,466.7,4.3067,52.8,4.3108,839.2,4.3066,262.9,4.3113,228.5,4.3065,807.2,4.3114,848.6,4.3051,1507.9,4.3132,137.4,4.3049,1161.0,4.3138,1688.0,4.3048,924.0,4.3166,1395.0,4.3038,1395.0,4.3167,779.7,4.3037,1455.4,4.3172,870.4,4.3036,1040.1,4.3175,15179.2,4.3027,287.6,4.32,1630.8,4.302,290.6,4.3207,289.3,4.3019,381.7,4.3208,398.4,4.3018,1986.2,4.3209,2271.0,4.3,1630.8,4.3218,1515.7,4.2981,108.9,4.3244,539.0,4.2961,2291.1,4.3267,1491.2,4.2959,539.0,4.3275,864.7,4.2958,228.5,4.3276,820.5,4.2951,1078.0,4.328,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:37:00,4.3065,489.5,4.3094,456.5,4.3057,52.8,4.3102,402.8,4.3056,713.9,4.3104,843.6,4.3053,79.3,4.313,827.1,4.3037,1025.9,4.3131,915.1,4.3031,1161.0,4.3132,137.4,4.303,1455.5,4.3164,1395.0,4.3024,517.5,4.3167,779.7,4.3012,1395.0,4.3172,870.4,4.3011,382.1,4.3175,15179.2,4.3002,1007.2,4.3197,289.4,4.3001,290.7,4.3198,1078.0,4.3,1630.8,4.32,1630.8,4.2981,108.9,4.3203,289.3,4.2961,2291.1,4.3204,539.0,4.2959,539.0,4.3208,398.4,4.2958,228.5,4.3209,2271.0,4.2951,1078.0,4.3218,1515.7,4.2948,228.5,4.3244,539.0,4.2945,964.2,4.3267,1491.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:38:00,4.2994,968.9,4.3018,219.2,4.2965,1162.0,4.3023,473.6,4.2964,1161.0,4.3034,228.5,4.2963,290.9,4.3056,578.3,4.2961,2291.1,4.3059,1209.2,4.2958,228.5,4.3062,125.2,4.2955,1395.0,4.3067,796.9,4.2951,1007.8,4.3073,560.2,4.2948,228.5,4.3082,1395.0,4.2937,291.1,4.3083,1161.0,4.2936,382.1,4.3087,382.2,4.2918,1028.2,4.3097,909.8,4.2915,539.0,4.3107,290.0,4.2908,228.5,4.3108,13021.3,4.2896,2977.4,4.3112,1605.2,4.2889,89.7,4.312,1499.1,4.2881,3288.0,4.3132,137.4,4.2871,539.0,4.3139,289.8,4.2867,1502.3,4.314,224.9,4.2861,1078.0,4.3157,794.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:39:00,4.2984,496.9,4.3008,215.5,4.2974,466.1,4.3023,228.5,4.296,2323.0,4.3047,578.3,4.2958,228.5,4.306,773.4,4.295,291.0,4.3061,1209.2,4.2949,1395.0,4.3062,685.5,4.2948,228.5,4.3086,1395.0,4.2941,291.1,4.3087,382.2,4.2939,951.6,4.3097,909.8,4.2925,102.0,4.31,902.3,4.2915,2977.4,4.3101,785.3,4.2913,382.4,4.3107,290.0,4.2909,539.0,4.3108,13021.3,4.2908,228.5,4.312,1495.6,4.2905,1010.4,4.3124,539.0,4.29,253.1,4.3131,289.8,4.2881,3288.0,4.3132,137.4,4.2875,1499.4,4.314,224.9,4.2871,539.0,4.3148,765.4,4.2861,1078.0,4.3157,794.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:40:00,4.2953,561.3,4.2974,215.5,4.2948,228.5,4.2975,116.3,4.2938,1161.0,4.2993,228.5,4.2925,102.0,4.3001,471.8,4.2911,1395.0,4.3003,228.5,4.291,1162.0,4.3015,578.3,4.2909,291.3,4.3027,2370.2,4.2908,228.5,4.3029,1378.8,4.2902,1079.2,4.3043,854.4,4.2901,291.4,4.3051,1395.0,4.29,253.1,4.3052,382.2,4.2881,3288.0,4.3062,125.2,4.2875,2977.4,4.3075,13021.3,4.2871,539.0,4.3085,290.1,4.2861,1078.0,4.3096,290.1,4.2847,1016.7,4.3097,909.8,4.2827,539.0,4.31,2529.6,4.2826,1514.6,4.3101,785.3,4.28,1914.0,4.3108,1078.0,4.2784,539.0,4.312,1495.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:41:00,4.2953,5.6,4.2964,207.9,4.2943,996.5,4.2982,474.8,4.2938,228.5,4.2983,228.5,4.2926,1164.0,4.2993,591.7,4.2925,102.0,4.3019,1164.0,4.2913,1396.0,4.302,1209.2,4.2912,1162.0,4.3028,1396.0,4.291,291.3,4.3029,1378.8,4.2908,228.5,4.3033,560.3,4.2902,1079.2,4.3036,796.5,4.29,253.1,4.3052,382.2,4.2882,291.5,4.3061,290.3,4.2881,3288.0,4.3062,125.2,4.2871,539.0,4.3075,13021.3,4.2866,2977.4,4.3084,539.0,4.2861,1078.0,4.3088,1759.2,4.2847,1016.7,4.3096,290.1,4.2827,539.0,4.3097,909.8,4.2826,1514.6,4.31,1627.3,4.28,1914.0,4.3108,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:42:00,4.2943,996.5,4.2968,204.0,4.2938,228.5,4.2969,116.3,4.2914,3722.0,4.2982,474.8,4.2909,291.3,4.2993,129.0,4.2908,228.5,4.3021,1164.0,4.2902,896.9,4.3025,1396.0,4.29,349.2,4.3029,1378.8,4.2889,990.7,4.3031,1209.2,4.2882,291.5,4.3033,560.3,4.2871,539.0,4.3034,834.7,4.2861,1078.0,4.3042,13021.3,4.2847,3994.1,4.3052,382.2,4.2827,539.0,4.3061,290.3,4.2826,1514.6,4.3062,125.2,4.28,1914.0,4.3083,290.1,4.2784,539.0,4.3084,539.0,4.2776,2230.2,4.3088,1759.2,4.2773,1078.0,4.3097,909.8,4.2768,1492.4,4.31,1627.3,4.2766,1005.0,4.3108,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:43:00,4.2982,576.2,4.3003,204.0,4.2978,228.5,4.3023,228.5,4.2977,52.8,4.3029,1851.6,4.2973,454.8,4.3034,124.5,4.297,290.9,4.3052,382.2,4.2969,1164.0,4.3053,560.3,4.2949,1396.0,4.3055,268.5,4.2948,1162.0,4.3056,848.7,4.2939,1015.8,4.3061,1164.0,4.2932,382.5,4.3062,1209.2,4.2929,291.2,4.3074,13021.3,4.2908,539.0,4.3082,290.1,4.2906,3360.5,4.3088,1759.2,4.2902,896.9,4.3093,2278.0,4.29,349.2,4.31,1627.3,4.2878,984.6,4.3108,1078.0,4.2871,539.0,4.312,1445.1,4.2864,1456.2,4.3124,788.0,4.2861,1078.0,4.3147,289.7,4.2827,539.0,4.3148,765.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:44:00,4.3131,466.7,4.3148,785.3,4.3128,228.5,4.316,1683.5,4.3127,52.8,4.3166,452.5,4.3118,1164.0,4.3176,1668.3,4.3116,994.9,4.3181,1533.3,4.3112,1619.5,4.3212,1748.4,4.3097,992.5,4.3215,567.7,4.3089,1396.0,4.3221,358.4,4.308,290.2,4.3224,13021.3,4.3072,381.4,4.3227,1209.2,4.3062,983.7,4.3243,1586.6,4.3049,2977.4,4.3266,288.9,4.3047,106.0,4.3267,1443.7,4.3042,1046.7,4.3286,1078.0,4.3038,1078.0,4.3296,539.0,4.3035,539.0,4.3316,1497.1,4.3032,382.3,4.3317,274.7,4.3028,269.2,4.3326,3694.3,4.3022,1463.9,4.334,539.0,4.2997,539.0,4.3352,1603.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:45:00,4.3122,986.0,4.3138,1048.1,4.3118,228.5,4.3151,1585.5,4.3117,52.8,4.3153,470.0,4.3107,974.5,4.3166,1642.8,4.3091,1164.0,4.3181,1533.3,4.309,1163.0,4.3212,1748.4,4.3088,290.1,4.3215,1776.9,4.3087,919.7,4.3221,358.4,4.3083,1396.0,4.3222,1396.0,4.308,290.2,4.3224,13021.3,4.3062,983.7,4.3266,288.9,4.3058,2977.4,4.3267,1443.7,4.3047,106.0,4.3269,887.6,4.3042,1046.7,4.327,838.4,4.3038,1078.0,4.3285,288.8,4.3035,539.0,4.3286,1078.0,4.3028,269.2,4.3296,539.0,4.3022,1463.9,4.3316,1497.1,4.2997,539.0,4.3317,274.7,4.2979,1638.9,4.3326,3694.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:46:00,4.3101,974.0,4.312,989.9,4.3098,228.5,4.313,470.0,4.3097,52.8,4.3134,1673.2,4.3087,1159.0,4.3153,228.5,4.3086,1047.1,4.3155,1755.9,4.3069,1163.0,4.316,124.8,4.3068,290.2,4.3181,1533.3,4.3066,984.3,4.3182,1209.2,4.3063,1390.0,4.3191,1689.0,4.3062,983.7,4.3215,567.7,4.3047,106.0,4.3217,289.2,4.3033,290.5,4.3218,1449.1,4.3028,269.2,4.3221,358.4,4.3023,2977.4,4.3222,1396.0,4.302,1017.7,4.3224,13021.3,4.2997,539.0,4.3244,781.3,4.2976,947.9,4.3254,539.0,4.2973,1441.2,4.3266,288.9,4.2964,99.6,4.3267,1443.7,4.2953,539.0,4.3269,887.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:47:00,4.3101,974.0,4.312,989.9,4.3098,228.5,4.3133,469.5,4.3096,52.8,4.3134,1673.2,4.3087,1159.0,4.3153,228.5,4.3086,2210.1,4.3155,1755.9,4.3073,1390.0,4.316,124.8,4.3072,290.2,4.3181,1533.3,4.3066,984.3,4.3191,2898.2,4.3062,983.7,4.3215,567.7,4.3061,381.6,4.3217,289.2,4.3047,106.0,4.3218,1449.1,4.3033,3267.9,4.3221,358.4,4.3028,269.2,4.3222,1396.0,4.302,1017.7,4.3224,13021.3,4.2997,539.0,4.3244,781.3,4.2976,947.9,4.3254,539.0,4.2973,1441.2,4.3266,288.9,4.2964,99.6,4.3267,1443.7,4.2953,539.0,4.3269,887.6,4.2948,1078.0,4.3286,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:48:00,4.3049,462.5,4.3072,344.3,4.3029,760.6,4.3073,116.1,4.3022,532.3,4.3074,228.5,4.2997,983.5,4.3082,403.6,4.299,290.8,4.3083,420.7,4.2989,320.0,4.3088,1209.2,4.2984,532.5,4.309,141.3,4.298,290.8,4.3094,682.9,4.2976,947.9,4.3105,1769.1,4.2964,99.6,4.3106,465.2,4.2957,521.5,4.3112,1594.8,4.2956,543.5,4.3121,860.2,4.2953,539.0,4.3145,1159.0,4.2948,1613.2,4.3158,13021.3,4.2942,2977.4,4.316,994.1,4.2924,1442.1,4.3161,845.6,4.2909,539.0,4.3168,1390.0,4.2895,493.9,4.3169,289.6,4.2894,521.9,4.317,254.3,4.2875,1449.9,4.3173,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:49:00,4.3012,5.5,4.3042,987.4,4.3,534.7,4.3043,550.0,4.2999,228.5,4.3044,337.6,4.2976,2609.9,4.3057,1209.2,4.2965,1390.0,4.3064,382.4,4.2964,1152.4,4.3065,458.5,4.2961,1025.6,4.3074,228.5,4.296,120.7,4.3086,1159.0,4.2949,291.0,4.309,141.3,4.294,381.9,4.31,1390.0,4.2929,291.3,4.3101,2374.3,4.2927,1011.2,4.3105,1769.1,4.2919,2977.4,4.3119,289.9,4.2909,539.0,4.312,13021.3,4.29,1627.3,4.3144,924.9,4.2887,1800.3,4.3145,777.7,4.2875,1449.9,4.3159,289.6,4.287,337.5,4.316,124.8,4.2865,539.0,4.3169,1420.4,4.2861,1635.3,4.317,1883.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:50:00,4.3051,5.5,4.3078,116.1,4.304,464.5,4.3079,344.3,4.3039,719.6,4.3084,1027.4,4.3014,2550.0,4.309,141.3,4.3013,1159.0,4.3105,1769.1,4.3011,975.9,4.3109,1209.2,4.3004,290.7,4.311,1706.1,4.2994,290.7,4.312,13021.3,4.2993,382.0,4.3124,1390.0,4.2978,1081.5,4.3143,289.7,4.2964,1152.4,4.3144,924.9,4.296,120.7,4.3145,777.7,4.2948,2977.4,4.316,124.8,4.2945,539.0,4.3169,1420.4,4.2929,291.3,4.317,1883.2,4.2924,1410.6,4.319,891.5,4.2909,539.0,4.3191,847.0,4.2901,1073.4,4.3197,289.4,4.29,1627.3,4.3198,1078.0,4.2887,1800.3,4.3213,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:51:00,4.3067,460.7,4.3091,110.5,4.3059,742.7,4.3092,812.4,4.3043,1160.0,4.3096,459.8,4.3042,290.4,4.3104,228.5,4.304,1159.0,4.3105,1769.1,4.3037,968.3,4.311,1706.1,4.3022,1390.0,4.3114,151.7,4.3021,121.4,4.3119,1209.2,4.3012,290.6,4.3144,1592.3,4.301,1065.8,4.3145,777.7,4.3006,382.1,4.3154,14414.3,4.2984,539.0,4.317,1883.2,4.2973,1403.3,4.3176,2982.3,4.2966,2977.4,4.3189,289.4,4.2964,1152.4,4.319,891.5,4.296,120.7,4.3191,847.0,4.2956,1078.0,4.3198,1078.0,4.2945,539.0,4.3213,539.0,4.2937,1050.7,4.3217,289.2,4.2929,291.3,4.3218,1426.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:52:00,4.3067,486.5,4.3091,116.0,4.3066,116.1,4.3092,873.8,4.3059,742.7,4.3097,265.0,4.3041,2319.0,4.3099,463.8,4.3037,968.3,4.3104,228.5,4.3026,1390.0,4.3105,1769.1,4.3025,315.7,4.311,1706.1,4.3021,121.4,4.3114,151.7,4.3012,290.6,4.3143,1161.0,4.301,1065.8,4.3144,924.9,4.2985,2977.4,4.3145,777.7,4.2984,539.0,4.3154,15623.5,4.2973,1403.3,4.317,1883.2,4.2964,1152.4,4.3176,2982.3,4.296,120.7,4.3189,289.4,4.2956,1078.0,4.319,891.5,4.2945,539.0,4.3191,847.0,4.2937,1050.7,4.3198,1078.0,4.2929,291.3,4.3213,539.0,4.2924,1410.6,4.3218,1426.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:53:00,4.3069,5.5,4.3091,413.1,4.3067,455.2,4.3092,412.2,4.3059,735.3,4.3096,265.0,4.3047,290.4,4.3099,463.8,4.3044,1160.0,4.3104,228.5,4.3043,1159.0,4.311,1706.1,4.3042,1150.6,4.3114,151.7,4.3037,968.3,4.3143,1161.0,4.3026,1390.0,4.3144,2317.9,4.3025,315.7,4.3145,777.7,4.3021,121.4,4.3147,309.8,4.3012,290.6,4.3154,14230.5,4.301,1065.8,4.317,1628.9,4.2985,2977.4,4.3176,2982.3,4.2984,539.0,4.3189,289.4,4.2973,1403.3,4.319,891.5,4.2964,1152.4,4.3191,847.0,4.296,120.7,4.3198,1078.0,4.2956,1078.0,4.3213,539.0,4.2945,539.0,4.3217,289.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:54:00,4.3122,98.6,4.3135,833.0,4.3119,741.8,4.3148,1672.8,4.3104,1019.8,4.3157,461.3,4.3096,1160.0,4.3164,1560.4,4.3095,1159.0,4.3176,2982.3,4.3085,2465.3,4.3189,1755.2,4.3083,121.2,4.3201,1209.2,4.3064,290.3,4.3212,1393.0,4.3063,2977.4,4.3228,13021.3,4.3042,1150.6,4.3233,289.1,4.3035,320.8,4.3234,4253.7,4.303,955.7,4.3239,879.1,4.3022,1361.4,4.3244,781.3,4.3021,121.4,4.3263,539.0,4.302,539.0,4.3267,1443.7,4.299,1627.3,4.3269,452.8,4.2984,539.0,4.327,1628.9,4.2973,1403.3,4.3277,808.3,4.2969,1652.1,4.3286,1078.0,4.2956,1078.0,4.3298,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:55:00,4.3072,98.3,4.3096,819.3,4.307,694.9,4.3099,265.0,4.3068,525.1,4.3102,534.7,4.3049,1160.0,4.3114,1705.9,4.3048,1055.3,4.3115,228.5,4.3042,1150.6,4.3135,1161.0,4.3038,1161.0,4.3136,1645.6,4.3035,320.8,4.3145,1209.2,4.3024,1065.6,4.3173,1698.9,4.3021,121.4,4.3176,2982.3,4.2994,290.7,4.3195,13021.3,4.2993,2977.4,4.3211,289.3,4.299,1627.3,4.3212,1393.0,4.2984,539.0,4.3218,1360.4,4.2976,1797.4,4.3223,539.0,4.2974,530.8,4.3234,4253.7,4.2973,1876.6,4.3239,879.1,4.2961,251.5,4.3244,781.3,4.2956,1078.0,4.3263,539.0,4.2945,539.0,4.3267,1443.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:56:00,4.3072,25.6,4.3095,436.1,4.307,694.9,4.3096,426.0,4.3068,501.1,4.31,265.0,4.3053,2321.0,4.3102,79.3,4.3048,1055.3,4.3103,475.0,4.3043,1393.0,4.3114,1705.9,4.3042,1150.6,4.3115,228.5,4.3041,121.4,4.3127,151.6,4.3035,320.8,4.3129,1701.2,4.303,381.7,4.3135,1161.0,4.3024,1065.6,4.3136,1645.6,4.3022,290.5,4.3145,1209.2,4.3002,2977.4,4.3173,1698.9,4.299,1627.3,4.3195,13021.3,4.2984,539.0,4.3211,289.3,4.2976,1797.4,4.3212,1393.0,4.2974,530.8,4.3218,1360.4,4.2973,1876.6,4.3223,539.0,4.2961,251.5,4.3234,4253.7,4.2956,1078.0,4.3239,879.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:57:00,4.307,12.0,4.309,850.1,4.3067,3.5,4.3091,381.0,4.306,701.5,4.3103,475.0,4.3057,523.0,4.3114,1705.9,4.3043,1450.4,4.3126,1161.0,4.3042,1150.6,4.3127,151.6,4.3041,121.4,4.3129,1701.2,4.3035,1077.7,4.3136,1645.6,4.3032,1392.0,4.3154,1209.2,4.3028,381.7,4.3173,1698.9,4.3009,529.2,4.3195,13021.3,4.3008,472.9,4.3211,289.3,4.3003,290.7,4.3212,1393.0,4.3002,2977.4,4.3217,289.2,4.299,1627.3,4.3218,1360.4,4.2984,539.0,4.3223,539.0,4.2976,1797.4,4.3234,4253.7,4.2974,530.8,4.3239,879.1,4.2973,1876.6,4.3244,781.3,4.2961,251.5,4.3263,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:58:00,4.3044,3.5,4.3064,116.1,4.3042,473.2,4.3066,737.4,4.3039,11.1,4.3074,909.3,4.303,228.5,4.3075,228.5,4.3027,525.9,4.3104,1160.0,4.2999,2552.0,4.3105,1209.2,4.2997,946.6,4.3107,1619.6,4.299,1627.3,4.3116,293.5,4.2978,290.8,4.3118,1392.0,4.2976,1797.4,4.3127,151.6,4.2967,303.9,4.3129,1701.2,4.2966,2977.4,4.3136,1645.6,4.2964,532.4,4.3162,13021.3,4.2962,504.3,4.3169,1322.2,4.2961,251.5,4.3172,289.5,4.2945,539.0,4.3173,1698.9,4.2924,1410.6,4.3182,539.0,4.291,2806.4,4.3198,1078.0,4.2904,1015.1,4.3218,1360.4,4.2901,539.0,4.3223,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:59:00,4.3128,3.5,4.3129,1695.6,4.3123,11.1,4.3134,864.7,4.3121,456.3,4.3146,1794.8,4.312,228.5,4.3155,457.4,4.3117,524.3,4.3162,1629.3,4.3105,1160.0,4.3188,1675.4,4.3102,1025.1,4.3193,1209.2,4.3094,290.1,4.3214,1392.0,4.3084,1392.0,4.3226,13021.3,4.3083,1062.7,4.3238,289.1,4.3062,290.3,4.3239,879.1,4.3036,2977.4,4.3244,781.3,4.3028,1609.2,4.3263,539.0,4.299,1627.3,4.3269,288.9,4.2989,539.0,4.327,1628.9,4.2976,1797.4,4.3286,1078.0,4.2957,1561.4,4.33,4313.2,4.2952,1078.0,4.3307,539.0,4.2945,539.0,4.3351,539.0,4.291,2806.4,4.3352,1558.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:00:00,4.3128,267.7,4.3129,871.4,4.3126,832.3,4.3163,813.4,4.3125,52.8,4.3177,1559.4,4.3124,3.5,4.3178,465.9,4.3118,527.6,4.3185,218.4,4.3107,1161.0,4.3194,780.0,4.3106,524.8,4.3197,841.8,4.3099,381.4,4.3223,13021.3,4.3097,507.9,4.3226,1725.9,4.3085,1392.0,4.3247,289.0,4.3084,2977.4,4.3248,314.5,4.3078,290.2,4.3258,1209.2,4.3074,975.7,4.3267,1320.8,4.306,539.0,4.327,2506.3,4.3042,1078.0,4.3272,854.0,4.304,121.3,4.3286,1078.0,4.3022,1320.8,4.3307,539.0,4.3021,539.0,4.3316,1320.8,4.2994,777.7,4.3336,825.9,4.2992,300.6,4.3351,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:01:00,4.3182,228.5,4.3194,969.7,4.3181,451.9,4.3206,1651.7,4.318,3.5,4.3209,452.3,4.3177,516.7,4.3216,920.3,4.3166,1450.6,4.3224,849.4,4.3163,1076.6,4.3245,1158.0,4.3143,289.7,4.3246,874.2,4.3142,985.0,4.3248,314.5,4.313,1158.0,4.3256,13021.3,4.3129,1390.0,4.3259,888.5,4.311,121.1,4.327,1628.9,4.3098,477.5,4.3277,1390.0,4.3097,2977.4,4.3281,1209.2,4.3088,564.5,4.33,923.6,4.3071,1318.4,4.3302,893.9,4.3057,539.0,4.3306,288.6,4.3042,1078.0,4.3307,539.0,4.304,121.3,4.3316,1320.8,4.3028,768.4,4.3335,288.5,4.3022,1320.8,4.3336,825.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:02:00,4.3154,3.5,4.3164,850.8,4.3149,977.0,4.3178,1644.2,4.3137,1161.0,4.3185,451.4,4.3136,1005.2,4.3195,1618.2,4.3119,289.9,4.3199,1158.0,4.3118,121.1,4.323,889.2,4.3117,228.5,4.324,783.7,4.3115,1081.9,4.3243,1209.2,4.3107,1390.0,4.3248,1704.5,4.3106,290.0,4.3261,13021.3,4.3105,228.5,4.3267,1326.0,4.3095,228.5,4.3285,288.8,4.3087,2977.4,4.3289,802.9,4.3081,559.5,4.3298,1078.0,4.308,516.7,4.3304,858.0,4.3079,381.1,4.3311,288.6,4.3041,1078.0,4.3312,539.0,4.304,1748.6,4.3316,1320.8,4.303,539.0,4.3336,825.9,4.3029,924.5,4.3347,313.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:03:00,4.3123,3.5,4.3131,383.6,4.3117,1218.6,4.3132,115.9,4.3106,1159.0,4.3133,397.0,4.3105,228.5,4.3145,1769.0,4.3103,1095.5,4.3147,459.6,4.3096,290.1,4.3161,1697.9,4.3095,228.5,4.3169,151.5,4.3084,1082.7,4.3188,1653.9,4.3079,1771.1,4.319,1209.2,4.3064,290.3,4.3228,13021.3,4.3041,579.0,4.3245,1599.0,4.304,1748.6,4.3248,314.5,4.3032,2977.4,4.326,289.0,4.303,494.2,4.3264,1390.0,4.3022,1325.1,4.3267,1320.0,4.302,539.0,4.3271,288.9,4.2992,300.6,4.3272,539.0,4.2977,539.0,4.3298,1078.0,4.2973,1320.8,4.3312,539.0,4.2972,767.2,4.3316,1320.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:04:00,4.3142,3.5,4.3153,819.9,4.3137,1010.5,4.3165,1764.8,4.3124,289.9,4.3177,457.2,4.3123,1005.4,4.318,1547.6,4.3117,228.5,4.3222,1390.0,4.3113,1058.8,4.3223,1746.7,4.3105,228.5,4.3233,1209.2,4.3098,1390.0,4.3248,314.5,4.3097,1158.0,4.326,289.0,4.3096,456.1,4.3261,13021.3,4.3095,228.5,4.3267,1321.1,4.307,1007.7,4.3273,1617.5,4.3063,2977.4,4.3281,539.0,4.3041,1078.0,4.3297,288.7,4.304,1748.6,4.3298,1078.0,4.3022,1325.1,4.3316,1320.8,4.302,539.0,4.3321,539.0,4.3004,784.4,4.3336,825.9,4.2994,888.2,4.3347,313.9,4.2992,300.6,4.335,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:05:00,4.3126,3.5,4.3133,832.8,4.3123,685.7,4.3145,2073.7,4.3117,558.2,4.316,1747.2,4.311,1159.0,4.3174,151.5,4.3103,1025.3,4.3178,1158.0,4.3095,228.5,4.3195,1582.4,4.3086,290.1,4.3206,347.1,4.3085,1074.5,4.321,1390.0,4.3066,1390.0,4.3211,1209.2,4.3065,290.3,4.3218,1313.4,4.3062,382.0,4.3229,13021.3,4.3058,121.3,4.3247,1847.8,4.305,1085.3,4.3259,289.0,4.304,1627.3,4.326,1628.9,4.3025,2977.4,4.3267,1321.1,4.3022,1320.4,4.3279,288.8,4.3011,539.0,4.3281,539.0,4.3007,316.4,4.3298,1078.0,4.2991,906.4,4.3316,1320.8,4.2976,539.0,4.3321,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:06:00,4.305,3.5,4.3073,265.0,4.3048,465.7,4.3078,1453.7,4.3045,11.0,4.3087,228.5,4.3042,228.5,4.3092,151.8,4.3035,577.6,4.3095,1161.0,4.3015,1159.0,4.3096,1209.2,4.3014,290.6,4.3102,833.7,4.3008,1084.1,4.3104,774.7,4.2976,1391.0,4.3114,1391.0,4.2975,290.9,4.313,13021.3,4.2964,1148.4,4.3135,1734.3,4.295,1627.3,4.316,289.6,4.2942,2977.4,4.3169,1316.2,4.2941,251.4,4.3174,151.5,4.2932,539.0,4.3194,289.4,4.2924,1321.0,4.3195,1582.4,4.2905,1025.5,4.3201,539.0,4.2888,539.0,4.3206,347.1,4.2875,1311.0,4.3208,1078.0,4.2861,1078.0,4.3218,1313.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:07:00,4.3061,3.5,4.3083,919.3,4.3056,16.6,4.3084,1302.0,4.3051,473.7,4.3095,228.5,4.305,228.5,4.3101,1312.8,4.3047,552.3,4.3103,1684.9,4.304,453.3,4.3129,1391.0,4.3023,1159.0,4.313,1209.2,4.3022,1055.2,4.3135,1734.3,4.3014,1391.0,4.3163,13021.3,4.3013,290.6,4.3169,1316.2,4.3012,1161.0,4.3173,289.5,4.2999,290.7,4.3174,151.5,4.2993,584.5,4.3177,1679.5,4.2992,532.8,4.32,289.4,4.2973,2977.4,4.3201,539.0,4.2952,1078.0,4.3206,347.1,4.295,1627.3,4.3208,1078.0,4.2941,251.4,4.3218,1313.4,4.2939,1026.8,4.3241,539.0,4.2932,539.0,4.3247,1847.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:08:00,4.2977,3.5,4.3,1013.8,4.2972,22.1,4.3004,234.8,4.2965,471.2,4.3009,475.4,4.2959,802.3,4.3014,228.5,4.2958,228.5,4.3022,860.9,4.2957,535.3,4.3023,152.0,4.2924,1159.0,4.3031,1161.0,4.2923,1391.0,4.3039,559.8,4.2919,291.2,4.3041,383.0,4.2918,1112.3,4.3042,1209.2,4.2914,1161.0,4.3048,369.1,4.2888,2977.4,4.3053,668.4,4.2879,539.0,4.3057,1781.8,4.2876,1112.5,4.3064,13249.8,4.2875,1332.9,4.31,1647.8,4.2867,251.8,4.3101,151.8,4.286,1627.3,4.3117,289.9,4.2844,539.0,4.3118,1078.0,4.2843,1078.0,4.312,1308.7,4.2829,767.5,4.3121,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:09:00,4.2929,505.9,4.2972,265.0,4.2927,249.9,4.2976,116.4,4.2922,228.5,4.2977,79.3,4.2889,522.5,4.2991,683.0,4.2888,291.5,4.2994,386.6,4.2887,492.5,4.2995,383.0,4.2871,2977.4,4.2996,420.8,4.2865,121.8,4.3014,1161.0,4.2858,543.2,4.302,1209.2,4.2857,517.8,4.3023,152.0,4.2832,539.0,4.3029,1145.9,4.2828,669.2,4.3031,13897.6,4.2819,1687.6,4.3058,1391.0,4.2816,1350.6,4.307,1628.9,4.2792,539.0,4.3078,290.2,4.279,1087.9,4.3079,1714.7,4.2781,362.6,4.3081,539.0,4.2777,1308.3,4.3101,151.8,4.276,1683.3,4.3118,1078.0,4.2757,539.0,4.312,1308.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:10:00,4.3012,17.9,4.3033,853.1,4.2998,579.9,4.3038,228.5,4.2993,228.5,4.3039,452.9,4.2984,1164.0,4.3056,787.9,4.2972,1067.6,4.306,859.1,4.2961,1391.0,4.3064,560.0,4.296,1452.0,4.3065,578.0,4.2956,504.1,4.3076,2552.0,4.2954,2977.4,4.3079,1714.7,4.2949,291.0,4.3098,13354.4,4.2948,121.6,4.3101,151.8,4.2944,580.7,4.3114,1209.2,4.2913,539.0,4.312,1360.3,4.2888,483.4,4.3123,289.9,4.2887,522.7,4.3131,539.0,4.2875,1357.6,4.314,1634.8,4.2873,539.0,4.3152,1347.3,4.2865,121.8,4.3166,289.6,4.285,1627.3,4.3167,539.0,4.2844,1078.0,4.317,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:11:00,4.3083,6.3,4.3093,841.4,4.3079,116.0,4.3105,1543.6,4.3078,1010.2,4.3119,458.7,4.3072,228.5,4.312,1572.1,4.3064,1280.2,4.3164,1588.2,4.3051,1164.0,4.3165,13021.3,4.3048,2977.4,4.317,1628.9,4.3046,1008.9,4.3181,1395.0,4.3028,121.4,4.319,1209.2,4.3026,1685.5,4.3199,289.4,4.3011,533.0,4.32,1351.2,4.3001,522.8,4.3208,1078.0,4.2992,539.0,4.321,1724.4,4.2991,343.3,4.3211,539.0,4.2973,1357.9,4.3216,315.1,4.2953,539.0,4.3254,289.0,4.295,1627.3,4.3255,539.0,4.2948,121.6,4.3267,1356.1,4.2935,1078.0,4.3279,870.3,4.2933,906.0,4.3299,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:12:00,4.3048,6.3,4.3061,816.1,4.3046,537.4,4.3075,1561.3,4.3043,228.5,4.3093,1657.2,4.3036,465.8,4.3126,843.7,4.303,1085.0,4.3129,858.1,4.3017,1164.0,4.3132,13021.3,4.3016,290.6,4.3143,151.7,4.3011,1395.0,4.3144,1209.2,4.301,1066.7,4.3168,289.6,4.2992,290.8,4.3169,1359.1,4.2991,725.3,4.317,1628.9,4.2971,497.2,4.3184,1609.5,4.2967,3481.5,4.3199,289.4,4.2953,539.0,4.32,1351.2,4.295,1627.3,4.3208,1078.0,4.2948,121.6,4.3211,539.0,4.2935,1078.0,4.3216,315.1,4.2924,1354.5,4.3255,539.0,4.2913,539.0,4.3267,1356.1,4.2898,851.8,4.3279,870.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:13:00,4.3018,1010.0,4.3042,116.2,4.3013,228.5,4.3043,859.0,4.2998,290.7,4.3051,458.3,4.2996,1157.2,4.3059,228.5,4.2984,1162.0,4.3061,151.9,4.2973,1110.9,4.3063,1624.0,4.2952,2977.4,4.308,1162.0,4.295,1627.3,4.3083,1707.9,4.2948,121.6,4.3099,13021.3,4.2947,668.5,4.3125,1395.0,4.2946,291.1,4.3126,843.7,4.2939,381.9,4.3129,858.1,4.2924,1351.0,4.313,1209.2,4.2913,539.0,4.3142,289.7,4.2907,1100.8,4.3143,151.7,4.2875,1357.6,4.3168,289.6,4.2869,539.0,4.3169,1359.1,4.2865,121.8,4.317,1628.9,4.2849,1630.4,4.3171,539.0,4.2844,1078.0,4.3184,1609.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:14:00,4.3048,963.7,4.3062,862.3,4.3047,116.1,4.3063,116.1,4.3043,228.5,4.3073,1612.2,4.3032,2264.5,4.3078,463.7,4.3026,290.5,4.3088,1768.8,4.3015,1143.6,4.3109,1162.0,4.2995,1685.7,4.3126,843.7,4.2989,2977.4,4.3129,858.1,4.2971,1070.0,4.3132,13021.3,4.2961,339.8,4.3143,1360.9,4.295,1627.3,4.3151,1395.0,4.2949,539.0,4.3168,289.6,4.2948,121.6,4.3169,1359.1,4.2935,1078.0,4.317,1628.9,4.2924,1347.0,4.3184,1609.5,4.2913,539.0,4.32,1351.2,4.2887,1742.8,4.3207,289.3,4.2875,1357.6,4.3208,1078.0,4.2869,790.8,4.3211,539.0,4.2844,1078.0,4.3216,315.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:15:00,4.3036,1249.3,4.3054,828.6,4.3034,228.5,4.3067,1717.2,4.3025,290.5,4.3077,469.6,4.3024,228.5,4.3088,1768.8,4.3021,1143.4,4.3125,1395.0,4.3014,1162.0,4.3126,843.7,4.3013,1162.0,4.3129,858.1,4.3002,1028.9,4.3132,13021.3,4.2993,1395.0,4.3141,1209.2,4.2992,290.8,4.3143,151.7,4.2985,121.5,4.3145,290.0,4.2977,376.5,4.3168,289.6,4.2974,2977.4,4.3169,1359.1,4.2971,1154.0,4.317,1628.9,4.2961,339.8,4.3171,539.0,4.2957,539.0,4.3184,1609.5,4.295,1627.3,4.3199,289.4,4.2935,1078.0,4.32,1351.2,4.2924,1347.0,4.3208,1078.0,4.2913,539.0,4.3211,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:16:00,4.3037,553.6,4.3055,819.3,4.3036,116.1,4.3056,116.1,4.3034,228.5,4.3065,1564.9,4.3027,454.7,4.3071,456.9,4.3022,1023.1,4.308,182.0,4.3018,1162.0,4.3088,1768.8,4.3017,290.6,4.3125,1395.0,4.3016,456.3,4.3126,843.7,4.3006,1162.0,4.3129,858.1,4.3004,1112.8,4.3132,13021.3,4.299,1394.0,4.3143,151.7,4.2986,290.8,4.3145,290.0,4.2985,3098.9,4.3147,1209.2,4.2971,514.1,4.3168,289.6,4.2961,339.8,4.3169,1359.1,4.2959,528.3,4.317,1628.9,4.2956,539.0,4.3171,539.0,4.295,1627.3,4.3184,1609.5,4.2943,512.4,4.3199,289.4,4.2935,1078.0,4.32,1351.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:17:00,4.3066,1041.6,4.3084,851.0,4.3064,228.5,4.3096,1641.3,4.3052,1142.9,4.3099,474.5,4.3037,1162.0,4.311,228.5,4.3032,290.5,4.3111,182.0,4.303,510.8,4.3117,1795.0,4.3029,531.8,4.3152,902.0,4.3011,290.6,4.3159,151.6,4.3005,2977.4,4.316,760.3,4.2996,586.4,4.3165,13021.3,4.2987,559.5,4.3169,1318.3,4.2985,121.5,4.3187,289.4,4.2973,1313.4,4.3188,1209.2,4.2961,339.8,4.3189,1394.0,4.2956,539.0,4.32,1351.2,4.295,1627.3,4.3216,1643.8,4.2935,1078.0,4.322,539.0,4.2924,1347.0,4.3227,289.2,4.2923,292.0,4.3228,1078.0,4.2918,1759.3,4.3238,314.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:18:00,4.3077,545.8,4.3093,862.8,4.3075,228.5,4.3103,265.0,4.3068,290.2,4.3105,1752.3,4.3063,1142.2,4.3121,1788.1,4.3062,1162.0,4.3157,1673.4,4.3052,1146.7,4.3159,151.6,4.3051,121.3,4.3165,13021.3,4.3046,2977.4,4.3189,1394.0,4.3038,1394.0,4.32,1351.2,4.303,382.1,4.3212,1209.2,4.302,290.6,4.3215,289.3,4.3009,547.1,4.3216,1643.8,4.3001,515.7,4.322,539.0,4.2994,539.0,4.3228,1078.0,4.2985,121.5,4.3238,314.8,4.2973,1313.4,4.3254,289.0,4.2961,339.8,4.3255,539.0,4.2956,539.0,4.3267,1351.3,4.2951,1613.7,4.327,1628.9,4.295,1627.3,4.3299,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:19:00,4.3007,1007.7,4.3037,1084.1,4.3006,116.2,4.304,463.8,4.3005,228.5,4.305,228.5,4.2986,290.8,4.3051,182.0,4.2985,121.5,4.306,1714.3,4.2983,1038.8,4.3081,1162.0,4.2958,1162.0,4.3082,1637.4,4.2957,1205.5,4.3086,1209.2,4.2956,1394.0,4.3091,151.8,4.2951,291.0,4.3108,1394.0,4.295,1627.3,4.3132,13021.3,4.2939,2977.4,4.3136,1561.6,4.2923,540.7,4.314,539.0,4.2919,333.6,4.3142,289.7,4.2913,539.0,4.3143,306.2,4.2908,596.2,4.3159,151.6,4.2875,1357.6,4.3168,289.6,4.2869,539.0,4.3169,1309.2,4.2856,292.0,4.318,539.0,4.2844,1078.0,4.319,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:20:00,4.3085,745.1,4.3101,868.1,4.308,572.9,4.3109,389.5,4.3072,1160.0,4.311,116.0,4.3071,1210.5,4.3113,1745.0,4.3062,594.8,4.3121,813.0,4.3057,290.3,4.3123,461.3,4.3053,1202.0,4.3125,182.0,4.3045,228.5,4.3128,1728.6,4.304,121.3,4.313,228.5,4.3036,3267.9,4.3137,792.2,4.3027,667.6,4.3159,151.6,4.3019,557.1,4.3164,1783.8,4.301,562.1,4.3165,13021.3,4.2993,539.0,4.3174,1394.0,4.2973,1308.1,4.319,1628.9,4.2954,539.0,4.3197,1209.2,4.295,1627.3,4.32,1351.2,4.2934,1078.0,4.3219,289.2,4.2932,1614.2,4.322,2171.2,4.2924,1315.1,4.3228,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:21:00,4.3075,531.3,4.3089,866.7,4.3074,116.0,4.309,106.5,4.3065,699.4,4.3091,380.8,4.3061,1093.8,4.3103,1621.5,4.3044,1160.0,4.3105,452.8,4.3043,1170.7,4.3112,182.0,4.3041,290.4,4.3118,1770.1,4.304,121.3,4.3144,1391.0,4.3028,290.5,4.3153,1732.9,4.3027,381.7,4.3159,151.6,4.3005,3643.7,4.3165,13021.3,4.3,544.4,4.3174,1209.2,4.2992,539.0,4.319,289.4,4.2988,542.1,4.3191,912.4,4.2973,1306.4,4.3195,316.3,4.2954,539.0,4.32,1351.2,4.295,1627.3,4.3209,895.8,4.2934,1078.0,4.322,539.0,4.2924,1315.1,4.3227,289.2,4.2923,1574.8,4.3228,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:22:00,4.3155,898.3,4.317,856.8,4.3141,1150.9,4.3183,1724.9,4.3135,1632.6,4.3184,452.2,4.3126,289.8,4.3194,182.0,4.3125,228.5,4.3198,1656.2,4.3123,1136.7,4.3222,1209.2,4.3101,1160.0,4.3223,809.5,4.31,290.0,4.3231,13021.3,4.3098,381.3,4.3233,805.3,4.3095,1391.0,4.3242,218.2,4.3092,381.1,4.3251,1391.0,4.3091,606.2,4.3262,288.9,4.308,1108.0,4.3266,1628.9,4.3077,2977.4,4.3267,1315.4,4.3071,1304.4,4.3269,920.7,4.307,539.0,4.3279,799.6,4.304,121.3,4.3307,288.6,4.3031,539.0,4.3308,539.0,4.303,1627.3,4.3316,2385.8,4.3023,1078.0,4.3335,290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:23:00,4.3188,47.6,4.32,836.1,4.3186,1240.2,4.3201,115.7,4.3172,1015.8,4.3214,1617.9,4.3166,1160.0,4.3225,455.5,4.3165,289.6,4.3228,182.0,4.3154,1053.7,4.3229,1654.1,4.3148,1160.0,4.3264,1770.2,4.3147,121.0,4.3271,1209.2,4.3145,664.7,4.3289,143.7,4.3136,289.8,4.3295,13021.3,4.3135,368.3,4.3307,288.6,4.3125,228.5,4.3312,1391.0,4.3111,1034.6,4.3316,1313.1,4.311,2977.4,4.3321,1734.9,4.3109,1627.3,4.3329,1078.0,4.3092,298.2,4.3351,288.3,4.3071,1304.0,4.3352,539.0,4.307,539.0,4.3357,1628.9,4.3054,291.0,4.3362,1311.8,4.3042,1616.1,4.3371,864.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:24:00,4.3244,562.4,4.326,888.8,4.3236,228.5,4.3272,1660.3,4.3234,455.9,4.3278,470.2,4.3231,1157.0,4.3287,1753.8,4.323,1062.3,4.3289,143.7,4.3227,289.2,4.3291,182.0,4.3226,228.5,4.3323,1702.3,4.3213,2509.2,4.333,13021.3,4.3206,1160.0,4.3338,1391.0,4.319,2977.4,4.3357,1628.9,4.3186,289.4,4.3362,2521.0,4.3185,380.6,4.337,288.2,4.3179,612.9,4.3371,864.9,4.3171,381.2,4.3379,1567.5,4.317,1120.7,4.3395,288.1,4.3149,539.0,4.3396,539.0,4.3147,121.0,4.3402,452.5,4.3125,228.5,4.3404,2.8,4.312,1315.9,4.3414,1303.3,4.3112,1078.0,4.3424,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:25:00,4.3264,522.9,4.328,828.0,4.3263,262.5,4.329,838.5,4.326,1063.9,4.3293,1692.1,4.3255,460.6,4.3302,893.3,4.325,2279.2,4.3303,1736.3,4.3249,567.1,4.3309,1586.4,4.3241,1100.0,4.3312,182.0,4.3236,228.5,4.3319,1716.7,4.3231,1113.7,4.332,146.3,4.323,289.2,4.3343,1720.4,4.3229,523.6,4.3357,1628.9,4.3226,228.5,4.336,305.3,4.3225,1160.0,4.3362,1391.0,4.3221,120.6,4.3363,13021.3,4.3218,380.1,4.338,1209.2,4.3215,380.1,4.3393,288.1,4.3211,664.7,4.3399,539.0,4.3205,2977.4,4.3402,452.5,4.3203,367.4,4.3404,2.8,4.3189,1111.2,4.3413,1799.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:26:00,4.3254,1037.7,4.327,892.0,4.324,1389.1,4.3271,115.5,4.3236,228.5,4.3282,1663.9,4.3226,228.5,4.3285,453.7,4.3222,1111.4,4.3293,182.0,4.3221,120.6,4.3298,1717.7,4.3216,289.2,4.3323,1160.0,4.3215,380.1,4.3324,1684.8,4.32,3013.3,4.3325,147.8,4.3185,2977.4,4.3341,1209.2,4.3179,555.8,4.3347,1386.0,4.3171,540.6,4.336,305.3,4.3169,1297.4,4.3363,13021.3,4.3149,539.0,4.3364,288.3,4.3147,121.0,4.3365,1299.2,4.313,875.4,4.3381,1726.1,4.3125,228.5,4.3399,539.0,4.312,1315.9,4.3404,2.8,4.3119,290.0,4.3411,287.9,4.3112,1078.0,4.3414,1303.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:27:00,4.3217,314.7,4.323,821.5,4.3214,559.2,4.3242,1717.0,4.3207,223.9,4.3247,463.9,4.3205,469.1,4.3257,1792.3,4.3201,1157.0,4.3258,182.0,4.32,1156.0,4.3284,1637.1,4.3192,289.4,4.3297,13021.3,4.3182,1147.9,4.3302,1386.0,4.3174,1999.5,4.3316,1296.3,4.3148,289.7,4.3325,147.8,4.3147,3098.4,4.3339,1209.2,4.3131,1166.9,4.3348,288.4,4.3125,228.5,4.3349,1820.7,4.312,1315.9,4.3358,288.3,4.3112,1078.0,4.3359,539.0,4.311,2166.3,4.336,305.3,4.3092,298.2,4.3365,1299.2,4.3071,3041.2,4.337,1628.9,4.3066,539.0,4.3399,539.0,4.3054,291.0,4.3404,2.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:28:00,4.3284,542.7,4.33,850.2,4.3283,473.9,4.3301,105.1,4.3271,288.9,4.3312,1530.0,4.327,1121.6,4.3316,454.5,4.3254,1157.0,4.3325,147.8,4.3253,1386.0,4.3326,182.0,4.3252,1107.7,4.3327,1662.7,4.3232,1155.0,4.3359,1155.0,4.3231,289.1,4.336,305.3,4.3224,2977.4,4.3362,1694.6,4.3217,228.5,4.3363,13021.3,4.3214,380.1,4.3364,1386.0,4.3208,1063.5,4.337,1628.9,4.3207,223.9,4.3398,1209.2,4.3189,906.3,4.3404,2.8,4.3179,110.8,4.3406,288.0,4.3169,1292.8,4.3408,1571.2,4.3149,539.0,4.3414,1303.3,4.3137,297.0,4.3424,1078.0,4.3125,228.5,4.3439,287.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:29:00,4.3265,65.8,4.328,808.8,4.3264,813.8,4.3281,115.5,4.3254,1624.4,4.3292,1677.8,4.325,1168.9,4.3307,1682.6,4.3241,289.1,4.3315,182.0,4.3233,1386.0,4.3325,147.8,4.3232,2352.9,4.3343,1825.4,4.3222,612.7,4.336,305.3,4.3221,380.1,4.3363,13021.3,4.3217,228.5,4.3364,1386.0,4.3209,289.3,4.337,1628.9,4.3207,223.9,4.3374,1209.2,4.3201,380.1,4.3379,1745.6,4.3198,2977.4,4.3397,288.0,4.3189,1536.7,4.3398,539.0,4.3179,110.8,4.3404,2.8,4.3149,539.0,4.3424,1078.0,4.3137,297.0,4.3439,287.8,4.3125,228.5,4.344,539.0,4.3112,1078.0,4.3451,306.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:30:00,4.3274,550.5,4.3289,430.4,4.3273,115.5,4.329,380.3,4.3265,455.9,4.3302,1734.7,4.3259,1157.3,4.3309,471.2,4.3243,1154.0,4.3317,1607.4,4.3242,1033.9,4.3325,147.8,4.3218,289.2,4.3344,902.9,4.3217,228.5,4.3353,825.3,4.3212,663.6,4.3363,13021.3,4.3207,223.9,4.3372,1386.0,4.3202,2977.4,4.3378,1209.2,4.319,1148.0,4.34,890.7,4.3189,539.0,4.3404,2.8,4.3179,110.8,4.3407,288.0,4.3169,1287.0,4.3408,840.4,4.315,1683.1,4.3414,1287.0,4.3149,539.0,4.3424,1078.0,4.3137,297.0,4.344,539.0,4.3125,228.5,4.3451,306.6,4.3122,290.0,4.346,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:31:00,4.3295,115.4,4.3309,889.3,4.3294,2.7,4.331,115.4,4.3293,1006.6,4.3323,1643.4,4.328,1154.0,4.3342,1661.7,4.3279,1160.1,4.3344,1285.7,4.3262,1386.0,4.3348,182.0,4.3261,532.9,4.3363,13931.5,4.3257,579.4,4.3378,920.6,4.3236,289.1,4.3394,1209.2,4.3223,2977.4,4.3404,2.8,4.3217,228.5,4.3407,288.0,4.3212,663.6,4.3408,840.4,4.3209,1112.6,4.3412,178.3,4.3207,223.9,4.3414,1287.0,4.3189,539.0,4.3424,1078.0,4.3179,110.8,4.3434,841.0,4.3169,1287.0,4.344,539.0,4.315,878.0,4.346,1628.9,4.3149,1369.6,4.3463,1287.0,4.3137,297.0,4.3484,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:32:00,4.3294,1018.2,4.331,808.1,4.3281,1442.8,4.3323,1757.1,4.328,1085.7,4.3331,468.9,4.3262,2597.7,4.3338,182.0,4.3259,379.7,4.3339,1621.3,4.3258,1155.0,4.3344,130.7,4.3255,99.5,4.3347,1155.0,4.3242,289.1,4.3368,283.2,4.3233,663.6,4.3373,920.3,4.3232,367.3,4.3375,1209.2,4.323,380.0,4.3379,556.2,4.3228,1052.6,4.3384,794.5,4.3219,2977.4,4.3396,13021.3,4.3217,228.5,4.3404,2.8,4.3207,223.9,4.3406,1386.0,4.32,2705.3,4.3412,178.3,4.3188,539.0,4.3414,1287.0,4.3179,110.8,4.3428,287.8,4.3169,1287.0,4.3429,888.1,4.3149,1405.8,4.3439,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:33:00,4.3188,286.8,4.3199,865.1,4.3187,115.7,4.32,115.7,4.3183,570.1,4.3212,1648.0,4.3176,1154.0,4.3227,1933.1,4.317,289.6,4.3242,1155.0,4.3169,1078.3,4.3248,557.2,4.3168,470.3,4.3253,1760.7,4.3153,1386.0,4.3255,129.6,4.3151,1146.3,4.3257,381.1,4.3144,103.7,4.3268,1209.2,4.3143,289.7,4.3287,13021.3,4.3141,380.9,4.3299,804.9,4.311,1627.3,4.3314,288.6,4.3101,2977.4,4.3316,1277.7,4.3098,1188.5,4.3317,539.0,4.3071,1287.0,4.3319,795.5,4.307,203.3,4.3342,288.4,4.3066,539.0,4.3344,130.7,4.3054,291.0,4.3349,1078.0,4.304,856.4,4.3357,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:34:00,4.3168,228.5,4.3178,115.8,4.3163,524.8,4.3179,845.9,4.3153,473.8,4.318,439.8,4.3149,1185.4,4.3192,1671.2,4.314,289.8,4.3193,468.8,4.313,2977.4,4.3209,904.0,4.3129,1151.5,4.321,767.3,4.312,1155.0,4.3214,182.0,4.3119,289.9,4.3222,1155.0,4.3114,381.1,4.3236,1676.9,4.311,1627.3,4.3254,13021.3,4.3078,518.5,4.3255,129.6,4.3076,614.6,4.3257,381.1,4.3071,1287.0,4.3267,1282.9,4.307,203.3,4.3268,1209.2,4.3066,539.0,4.3276,288.8,4.3023,1078.0,4.3292,845.2,4.3022,1805.6,4.3302,758.9,4.3018,882.0,4.3316,1566.3,4.3008,843.1,4.3317,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:35:00,4.3093,13.5,4.3121,265.0,4.3092,10.0,4.3129,1238.6,4.3088,703.2,4.3133,228.5,4.3084,578.4,4.3137,182.0,4.3058,1157.0,4.3154,1155.0,4.3057,290.3,4.3155,1209.2,4.3055,1158.4,4.3156,1726.2,4.3026,1386.0,4.3173,381.1,4.3025,1155.0,4.3178,1386.0,4.3023,290.5,4.318,114.4,4.3021,1125.3,4.3184,13021.3,4.302,1627.3,4.3187,558.1,4.2995,2977.4,4.3198,1641.9,4.2982,215.1,4.3217,289.2,4.2981,1156.2,4.3218,1291.0,4.2978,539.0,4.3236,2215.9,4.2973,1279.2,4.3254,289.0,4.2955,757.6,4.3255,129.6,4.2934,539.0,4.3258,1078.0,4.2924,1284.5,4.3267,1282.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:36:00,4.3057,12.7,4.3084,265.0,4.3047,697.3,4.3102,1161.0,4.3044,556.4,4.3103,228.5,4.3037,228.5,4.3104,809.6,4.303,1157.0,4.3107,121.0,4.3029,290.5,4.3113,228.5,4.3009,1392.0,4.3117,13021.3,4.3008,520.8,4.3124,1392.0,4.3007,539.2,4.3126,1209.2,4.2996,290.7,4.3131,559.2,4.2988,2977.4,4.3133,228.5,4.2987,381.9,4.3138,923.3,4.2982,215.1,4.3139,835.0,4.2981,520.6,4.314,382.0,4.298,600.5,4.3168,289.6,4.2955,757.6,4.3169,1286.5,4.2934,539.0,4.318,114.4,4.2924,1284.5,4.3185,892.8,4.292,1627.3,4.3186,895.7,4.2918,1045.1,4.319,257.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:37:00,4.3083,10.0,4.3101,116.0,4.3077,228.5,4.3105,1267.7,4.3073,55.2,4.3111,907.7,4.3072,563.7,4.3122,182.0,4.3069,174.4,4.3129,1649.9,4.3067,228.5,4.3143,126.9,4.3063,1005.0,4.3145,13021.3,4.3047,1192.8,4.3163,1750.3,4.3038,1157.0,4.3164,665.8,4.3037,228.5,4.3165,1209.2,4.3034,1153.5,4.317,367.9,4.3021,1392.0,4.3171,1392.0,4.302,615.8,4.3187,289.4,4.3018,1156.9,4.3188,266.4,4.3012,3268.0,4.3213,1689.9,4.3009,382.0,4.3218,1305.4,4.3003,1206.4,4.3236,539.0,4.2995,667.4,4.3255,129.6,4.2982,215.1,4.3258,1078.0,4.2975,539.0,4.3265,909.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:38:00,4.308,174.3,4.3106,265.0,4.3079,2.7,4.311,836.8,4.3078,13.8,4.3117,465.9,4.3077,689.1,4.3122,228.5,4.3072,577.3,4.3137,1712.0,4.3063,1157.0,4.3143,1287.9,4.3062,290.3,4.3151,382.0,4.3047,1188.1,4.3157,558.2,4.3045,381.7,4.3163,1750.3,4.3038,1392.0,4.3164,665.8,4.3037,228.5,4.3166,1209.2,4.3036,666.5,4.3168,1392.0,4.3033,104.8,4.317,367.9,4.3021,290.6,4.3179,13021.3,4.302,2977.4,4.3188,266.4,4.3019,520.2,4.3212,289.3,4.3018,582.3,4.3213,1689.9,4.298,284.2,4.3218,1305.4,4.2975,539.0,4.3236,539.0,4.2973,1315.6,4.3258,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:39:00,4.3162,666.5,4.3178,880.6,4.3155,1160.0,4.3189,265.0,4.3149,289.7,4.3191,1557.5,4.3148,1158.7,4.3204,463.6,4.3133,1392.0,4.3206,1678.0,4.313,1133.3,4.3212,178.0,4.3121,289.9,4.3219,1161.0,4.3113,2977.4,4.3221,194.3,4.3109,108.7,4.3242,1689.8,4.3106,228.5,4.3246,13021.3,4.3097,589.0,4.3254,1392.0,4.3096,228.5,4.3263,1209.2,4.3088,665.9,4.3267,1313.0,4.3087,547.3,4.327,1628.9,4.3083,368.5,4.3297,288.7,4.3071,1304.0,4.3298,1755.1,4.3053,539.0,4.3315,288.6,4.3037,228.5,4.3316,1314.9,4.3033,104.8,4.3324,539.0,4.303,1627.3,4.3334,361.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:40:00,4.3175,115.8,4.319,813.1,4.3174,173.9,4.3203,1663.8,4.317,3.0,4.3207,472.4,4.3169,557.6,4.322,1666.8,4.3164,466.5,4.3221,194.3,4.3162,1160.0,4.3224,178.0,4.3155,1154.9,4.3246,13021.3,4.3153,473.9,4.3264,2231.1,4.3149,1161.0,4.3265,1969.7,4.3148,289.7,4.327,1628.9,4.3139,1392.0,4.3286,288.8,4.3127,632.3,4.3297,1717.5,4.3126,919.8,4.3316,1314.9,4.312,289.9,4.3324,539.0,4.3114,2977.4,4.3333,288.5,4.3109,108.7,4.3334,361.2,4.3106,228.5,4.3349,1078.0,4.3105,381.1,4.3365,1302.8,4.3096,228.5,4.3368,539.0,4.3089,539.0,4.3369,649.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:41:00,4.3204,255.1,4.3218,863.4,4.3203,115.7,4.3231,1772.1,4.3202,1046.9,4.3239,453.4,4.3201,3.0,4.3248,922.7,4.3193,1160.0,4.3249,924.1,4.3192,289.4,4.3253,134.7,4.3191,452.1,4.3258,178.0,4.3188,545.2,4.328,13021.3,4.3187,543.7,4.3282,1707.8,4.3175,1770.5,4.3287,1209.2,4.317,1388.0,4.3294,1388.0,4.3169,533.1,4.3316,1314.9,4.3167,380.5,4.3329,847.9,4.3165,619.9,4.333,788.5,4.3135,289.8,4.3348,288.4,4.3134,2977.4,4.3349,1078.0,4.3124,595.6,4.3359,288.3,4.312,1306.5,4.336,1628.9,4.3114,599.2,4.3365,1302.8,4.3109,108.7,4.3368,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:42:00,4.3243,15.1,4.3258,804.5,4.3242,1030.6,4.3271,1677.4,4.3241,3.0,4.3284,464.0,4.324,173.7,4.3287,1760.2,4.3231,1160.0,4.3294,178.0,4.323,289.2,4.3312,1157.0,4.3228,1247.0,4.3313,134.5,4.3212,1157.0,4.3323,1650.7,4.3209,1177.7,4.3334,251.0,4.3205,1388.0,4.3346,1209.2,4.3204,2977.4,4.3349,13021.3,4.3188,289.4,4.3357,1388.0,4.3185,664.6,4.336,1628.9,4.3177,591.2,4.3365,1302.8,4.3173,107.8,4.3376,539.0,4.3167,631.6,4.3389,288.1,4.3157,248.7,4.339,781.9,4.3127,539.0,4.3391,804.3,4.312,2933.8,4.3404,2.8,4.3109,108.7,4.3411,287.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:43:00,4.3242,1049.3,4.3258,787.1,4.3241,3.0,4.3271,1765.2,4.3229,1160.0,4.3277,454.0,4.3228,1216.2,4.3286,1679.8,4.3218,1157.0,4.3288,628.6,4.3217,289.2,4.3312,1157.0,4.3213,1388.0,4.3313,134.5,4.321,1143.6,4.3323,1650.7,4.3204,2977.4,4.3334,251.0,4.3203,380.1,4.3338,1209.2,4.3202,367.4,4.3349,13021.3,4.3186,289.4,4.3357,1388.0,4.3185,664.6,4.336,1628.9,4.3177,591.2,4.3365,1302.8,4.3173,107.8,4.3376,539.0,4.3167,631.6,4.3389,288.1,4.3157,248.7,4.339,781.9,4.3127,539.0,4.3391,804.3,4.312,2933.8,4.3404,2.8,4.3109,108.7,4.3412,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:44:00,4.3215,173.8,4.3221,115.6,4.3214,13.5,4.3222,418.8,4.3211,466.2,4.3223,405.3,4.32,590.6,4.3234,796.8,4.3199,313.4,4.3235,886.7,4.3187,1156.0,4.3251,178.0,4.3186,1236.7,4.3252,228.5,4.3175,1157.0,4.3262,811.3,4.3174,289.5,4.3263,2009.8,4.3173,107.8,4.3289,1209.2,4.317,1388.0,4.3306,1713.6,4.3163,1203.7,4.3313,134.5,4.3157,248.7,4.3314,13021.3,4.3133,2977.4,4.3316,1288.7,4.3122,1191.6,4.3333,288.5,4.312,2933.8,4.3334,251.0,4.3106,228.5,4.3335,539.0,4.3096,228.5,4.3353,1657.3,4.309,1078.0,4.3357,1388.0,4.3089,539.0,4.336,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:45:00,4.3236,173.7,4.3251,829.2,4.3234,3.0,4.3252,115.6,4.3231,641.8,4.3264,1680.6,4.3226,468.6,4.3267,467.2,4.3219,289.2,4.3287,911.8,4.3217,1220.9,4.3288,814.2,4.321,380.5,4.3294,1157.0,4.3203,1157.0,4.3295,178.0,4.3194,380.1,4.3313,1057.3,4.3193,289.4,4.3314,13870.2,4.3192,1180.9,4.3324,1388.0,4.3191,613.3,4.3325,1209.2,4.319,664.6,4.3334,251.0,4.3173,107.8,4.3352,288.3,4.3158,2977.4,4.3353,1657.3,4.3157,248.7,4.336,1628.9,4.3151,604.8,4.3365,1302.8,4.314,642.4,4.3369,1078.0,4.3127,539.0,4.3376,539.0,4.312,2907.1,4.3404,2.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:46:00,4.3127,174.1,4.315,115.9,4.3126,21.7,4.3151,834.4,4.3122,1075.8,4.3153,265.0,4.3109,1156.0,4.3156,465.2,4.3108,290.0,4.3169,1666.9,4.3106,228.5,4.3173,228.5,4.3103,1269.2,4.3183,178.0,4.3096,1386.5,4.3191,1158.0,4.3094,381.3,4.3195,841.4,4.3093,2054.7,4.3196,2099.4,4.3084,381.1,4.323,1388.0,4.3083,230.5,4.3232,1677.5,4.3082,368.3,4.3234,146.2,4.3077,1314.0,4.3246,289.0,4.3066,290.3,4.3247,13021.3,4.3047,612.9,4.3255,539.0,4.3045,539.0,4.3267,1277.3,4.3043,2977.4,4.3277,288.8,4.304,1627.3,4.3278,1078.0,4.3037,228.5,4.3295,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:47:00,4.3139,8.1,4.3156,894.8,4.3138,174.1,4.3157,115.8,4.3137,463.5,4.3162,466.8,4.3135,3.0,4.3174,1754.6,4.3132,622.5,4.3181,178.0,4.3118,1156.0,4.3194,1158.0,4.3117,289.9,4.3195,841.4,4.3115,1257.6,4.3196,890.2,4.3109,381.3,4.3222,1389.0,4.3106,1386.5,4.3223,1209.2,4.3105,485.8,4.3232,1677.5,4.3097,1389.0,4.3234,146.2,4.3096,228.5,4.3245,325.3,4.3093,1867.0,4.3247,13021.3,4.3085,290.1,4.3266,288.9,4.3084,381.1,4.3267,1277.3,4.3083,230.5,4.3278,1078.0,4.3082,368.3,4.3294,288.7,4.3066,1317.0,4.3295,539.0,4.3061,2977.4,4.3296,1640.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:48:00,4.3164,4.4,4.3179,821.7,4.3163,118.8,4.318,115.8,4.3162,1058.1,4.3191,917.3,4.3151,1156.0,4.3192,893.2,4.315,289.7,4.3198,459.0,4.3148,1284.3,4.3208,860.6,4.313,1389.0,4.3209,852.8,4.3129,1308.1,4.3214,178.0,4.3127,380.9,4.3231,1158.0,4.3125,381.1,4.3232,1677.5,4.3124,289.9,4.3234,146.2,4.3122,665.6,4.3244,1389.0,4.3106,228.5,4.3245,325.3,4.3096,228.5,4.3248,13021.3,4.3094,2977.4,4.3262,1209.2,4.3089,588.3,4.3267,1287.9,4.3088,578.1,4.3294,288.7,4.3083,230.5,4.3295,539.0,4.308,368.3,4.3296,1640.5,4.3078,539.0,4.3316,1278.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:49:00,4.3162,1087.6,4.3179,847.3,4.3149,289.7,4.3189,460.4,4.3148,1277.7,4.3191,1651.0,4.3135,2977.4,4.3208,1741.1,4.313,1193.2,4.3216,178.0,4.3124,289.9,4.3233,1158.0,4.3122,1389.0,4.3234,146.2,4.3121,368.3,4.3245,325.3,4.3115,665.9,4.3248,13021.3,4.3114,381.1,4.3254,2998.9,4.311,119.5,4.3267,1272.2,4.3106,228.5,4.3274,1209.2,4.3096,228.5,4.3294,539.0,4.3089,588.3,4.3295,288.7,4.3088,578.1,4.3296,1640.5,4.3077,539.0,4.3316,1278.0,4.3076,314.5,4.3327,288.5,4.3071,1276.7,4.3328,313.0,4.304,1627.3,4.3335,539.0,4.3038,539.0,4.336,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:50:00,4.3132,655.9,4.3154,844.4,4.3123,289.9,4.3167,2127.0,4.3117,1158.0,4.3176,177.8,4.3115,1238.5,4.3189,816.3,4.3106,228.5,4.319,845.4,4.3096,228.5,4.3212,13021.3,4.3094,1576.0,4.3215,1209.2,4.3093,290.1,4.3234,1759.4,4.309,665.8,4.3245,325.3,4.3083,381.1,4.3254,1389.0,4.3076,929.4,4.3266,288.9,4.3074,112.7,4.3267,1270.1,4.3057,2977.4,4.3278,1078.0,4.304,1627.3,4.3293,288.7,4.3037,767.5,4.3294,539.0,4.3034,1296.8,4.3296,1640.5,4.3022,1290.7,4.3316,1278.0,4.3001,1617.0,4.3328,313.0,4.2999,244.2,4.3335,539.0,4.2998,291.0,4.336,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:51:00,4.3098,228.5,4.3123,118.6,4.3092,654.6,4.3124,273.1,4.3082,461.1,4.3133,1310.8,4.3067,1158.0,4.314,177.6,4.3066,1341.9,4.3143,228.5,4.3045,615.3,4.3161,1649.9,4.304,1627.3,4.3167,1209.2,4.3038,381.6,4.3178,13021.3,4.3035,1260.3,4.3185,136.2,4.3001,539.0,4.3188,1158.0,4.2999,244.2,4.3189,816.3,4.2996,2977.4,4.319,845.4,4.2973,1277.9,4.3218,1253.6,4.2965,1233.4,4.3234,1613.2,4.2957,539.0,4.3239,1390.0,4.2933,291.0,4.3245,325.3,4.2925,802.3,4.3253,539.0,4.2924,2157.0,4.3255,196.2,4.2914,1078.0,4.3267,1270.1,4.2913,539.0,4.3278,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:52:00,4.3088,690.5,4.312,116.0,4.3083,265.0,4.3121,9.2,4.3082,636.3,4.3122,9.2,4.3058,1158.0,4.3126,650.7,4.3055,290.3,4.3128,867.8,4.3053,1308.7,4.3133,228.5,4.304,1627.3,4.3153,1158.0,4.3034,666.5,4.3154,832.2,4.3022,290.5,4.3157,475.0,4.3021,581.6,4.3158,558.2,4.302,3640.2,4.3161,821.1,4.3001,539.0,4.317,1390.0,4.2999,244.2,4.3174,1209.2,4.2973,1277.9,4.3178,13021.3,4.2965,1349.9,4.3185,136.2,4.2957,539.0,4.3189,816.3,4.2933,291.0,4.319,845.4,4.2925,802.3,4.3199,270.9,4.2924,2157.0,4.3213,539.0,4.2914,1078.0,4.3217,289.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:53:00,4.3067,697.8,4.309,116.0,4.3066,265.0,4.3091,2.7,4.3061,618.0,4.3093,475.9,4.3045,1158.0,4.3112,228.5,4.3044,290.4,4.3113,176.9,4.3029,1316.2,4.3114,886.3,4.3023,290.5,4.3132,559.2,4.3,1627.3,4.3137,1209.2,4.2999,244.2,4.3145,1636.1,4.2998,2977.4,4.3152,1158.0,4.2993,1219.7,4.3162,382.1,4.2973,1277.9,4.3177,666.7,4.2957,539.0,4.3178,13021.3,4.2934,1224.4,4.3185,136.2,4.2933,291.0,4.3189,816.3,4.2924,1263.2,4.319,845.4,4.2914,1078.0,4.3198,289.4,4.2913,539.0,4.3199,270.9,4.2904,224.2,4.32,1628.9,4.2903,787.3,4.3214,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:54:00,4.3027,957.1,4.3067,176.9,4.3021,626.0,4.3068,968.7,4.3001,290.7,4.3069,839.6,4.3,1627.3,4.307,265.0,4.298,1252.5,4.3072,228.5,4.2974,227.9,4.3078,475.2,4.2971,1390.0,4.3091,861.9,4.2962,291.0,4.3098,1158.0,4.2961,2977.4,4.3099,131.5,4.2951,1136.5,4.3112,13021.3,4.2949,539.0,4.3113,559.0,4.2924,1263.2,4.3118,382.1,4.2914,1078.0,4.3121,1209.2,4.2913,539.0,4.3135,1730.3,4.2904,224.2,4.3137,1390.0,4.2886,1279.5,4.3167,289.6,4.2875,1247.0,4.3168,289.6,4.2869,539.0,4.3169,1247.8,4.2868,292.0,4.3174,539.0,4.2829,336.4,4.3185,136.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:55:00,4.3033,265.0,4.306,4.8,4.3026,228.5,4.3071,228.5,4.302,658.9,4.3075,176.9,4.3007,1160.0,4.3086,1158.0,4.3006,465.7,4.3089,806.7,4.2984,1390.0,4.3099,131.5,4.2983,1448.8,4.3101,1209.2,4.2981,1493.3,4.311,13021.3,4.298,106.6,4.3117,667.6,4.2955,539.0,4.3118,1390.0,4.2951,2977.4,4.3124,1773.7,4.2924,1242.9,4.3167,289.6,4.2922,1228.1,4.3168,289.6,4.2913,539.0,4.3169,1247.8,4.2904,224.2,4.3173,1709.7,4.2902,1078.0,4.3174,539.0,4.29,1627.3,4.3185,136.2,4.2875,1247.0,4.3188,1078.0,4.287,1257.1,4.3199,270.9,4.2869,539.0,4.32,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:56:00,4.3022,265.0,4.3061,595.6,4.3016,228.5,4.3065,441.9,4.301,606.9,4.3071,228.5,4.3001,290.7,4.308,578.1,4.3,474.4,4.3081,228.5,4.2981,1160.0,4.3082,843.1,4.298,106.6,4.3087,1209.2,4.2969,1171.1,4.3091,559.1,4.2966,1393.0,4.3099,513.6,4.2956,291.0,4.3104,474.7,4.2949,2977.4,4.311,13021.3,4.2924,1824.8,4.3111,1393.0,4.2913,539.0,4.3124,1773.7,4.2908,624.3,4.3137,289.8,4.2902,1078.0,4.3168,289.6,4.29,1627.3,4.3169,1241.8,4.2875,1247.0,4.3172,203.3,4.2869,539.0,4.3173,1709.7,4.2868,292.0,4.3174,539.0,4.2837,1205.1,4.3188,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:57:00,4.3022,265.0,4.3045,10.8,4.3015,228.5,4.3055,176.9,4.301,645.8,4.306,1437.7,4.3002,461.0,4.3066,382.0,4.2995,228.5,4.308,830.8,4.2973,1393.0,4.3081,560.0,4.2972,581.8,4.3094,2555.0,4.297,1350.6,4.3098,667.4,4.2965,382.4,4.3099,131.5,4.2953,1162.0,4.3103,475.8,4.2949,539.0,4.311,13021.3,4.2926,633.0,4.3112,2099.0,4.2924,1239.8,4.3127,253.3,4.2923,2977.4,4.3167,289.6,4.2913,539.0,4.3168,289.6,4.291,587.6,4.3169,1241.8,4.2904,164.6,4.3172,203.3,4.2902,1078.0,4.3173,1709.7,4.29,1627.3,4.3174,539.0,4.2875,1247.0,4.3188,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:58:00,4.2983,265.0,4.3008,141.5,4.2975,682.6,4.3015,176.9,4.297,632.8,4.3018,466.8,4.295,1160.0,4.302,228.5,4.2949,291.0,4.3029,468.3,4.2932,1162.0,4.304,578.0,4.2931,1393.0,4.3052,1830.4,4.2926,291.2,4.3054,1775.0,4.2922,2977.4,4.3056,818.7,4.2921,621.4,4.306,1209.2,4.2919,615.1,4.3067,559.9,4.2913,539.0,4.3069,475.8,4.2904,164.6,4.3073,369.2,4.29,1627.3,4.3077,13021.3,4.2882,1291.7,4.3098,290.0,4.2875,1247.0,4.3099,131.5,4.2869,539.0,4.3112,1729.8,4.2826,1242.3,4.312,1235.9,4.2825,539.0,4.3125,539.0,4.2806,1078.0,4.3126,289.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:59:00,4.2987,265.0,4.3008,116.2,4.2986,116.3,4.3009,26.8,4.298,611.8,4.3015,473.5,4.2979,476.0,4.303,228.5,4.2975,228.5,4.3047,579.1,4.2951,2553.0,4.3049,1209.2,4.295,291.0,4.3054,382.0,4.2946,1162.0,4.3059,921.7,4.2934,1301.0,4.306,559.9,4.2926,291.2,4.3068,1393.0,4.2913,383.0,4.3069,475.8,4.2911,539.0,4.3073,369.2,4.29,1627.3,4.3075,13021.3,4.289,2977.4,4.3086,383.0,4.2885,1283.7,4.3101,1735.0,4.2869,539.0,4.3119,289.9,4.2825,539.0,4.312,1628.9,4.2806,1078.0,4.3125,539.0,4.2803,292.0,4.3152,1725.3,4.2791,1231.1,4.3174,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:00:00,4.3014,116.2,4.3038,116.1,4.3013,658.5,4.3039,5.0,4.3012,265.0,4.3041,176.9,4.3004,467.5,4.3045,228.5,4.2999,228.5,4.3056,467.5,4.2993,1163.0,4.3067,782.5,4.2982,1162.0,4.3089,123.2,4.2981,1393.0,4.309,559.2,4.298,1213.7,4.3094,1393.0,4.2964,290.9,4.31,1102.3,4.2962,2977.4,4.3103,892.5,4.2958,1228.3,4.3108,13021.3,4.2948,539.0,4.312,1628.9,4.2944,616.7,4.3122,1209.2,4.2928,98.7,4.3132,914.4,4.2924,1215.6,4.3133,847.8,4.2909,539.0,4.3169,1215.6,4.2906,246.9,4.3173,289.5,4.29,2830.9,4.3174,539.0,4.2897,1078.0,4.3187,249.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:01:00,4.3004,116.2,4.3028,116.2,4.3003,669.6,4.3029,5.0,4.3,265.0,4.3034,176.9,4.2995,459.8,4.3035,228.5,4.2989,228.5,4.304,465.8,4.2975,1162.0,4.306,809.6,4.2974,2557.0,4.3065,560.1,4.2969,1201.4,4.3067,578.1,4.293,291.2,4.308,382.1,4.2929,291.2,4.3086,1394.0,4.2928,98.7,4.3087,1142.6,4.2926,2977.4,4.3088,1209.2,4.2924,1225.9,4.3089,123.2,4.2917,1256.5,4.3091,812.0,4.2909,539.0,4.3093,1223.7,4.2906,246.9,4.3107,290.0,4.29,1627.3,4.3108,13021.3,4.2897,1078.0,4.3114,276.1,4.2875,1215.6,4.312,2853.4,4.287,568.8,4.3132,914.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:02:00,4.3002,672.3,4.3027,13.9,4.3001,265.0,4.3029,5.0,4.2992,465.3,4.303,462.9,4.2989,228.5,4.3035,228.5,4.2977,1162.0,4.3057,890.5,4.2969,2557.0,4.3072,382.0,4.2968,1289.4,4.3073,13021.3,4.2959,291.0,4.3075,560.3,4.2953,382.5,4.3082,909.1,4.2945,2977.4,4.3089,962.6,4.2932,1259.9,4.3092,1394.0,4.293,291.2,4.3104,1209.2,4.2928,98.7,4.3112,289.9,4.2924,1222.1,4.3114,276.1,4.2906,246.9,4.3119,289.9,4.2905,539.0,4.312,2852.9,4.29,1627.3,4.3132,914.4,4.2897,1078.0,4.3133,847.8,4.2875,1215.6,4.3137,539.0,4.2872,1212.7,4.3169,1215.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:03:00,4.2895,265.0,4.2917,176.9,4.2893,609.1,4.2918,459.1,4.289,79.3,4.2942,1209.2,4.2884,459.2,4.2967,579.3,4.288,228.5,4.2981,1162.0,4.287,228.5,4.2984,1394.0,4.2864,1162.0,4.2985,290.8,4.2853,2557.0,4.2989,1163.0,4.284,291.8,4.2993,852.7,4.2837,647.4,4.2998,859.1,4.2827,291.9,4.3006,13021.3,4.2826,591.2,4.3008,1231.7,4.2825,539.0,4.3014,120.8,4.2824,199.5,4.3055,290.3,4.2816,1236.8,4.3056,1220.1,4.281,1627.3,4.3057,1456.5,4.2806,1078.0,4.3058,827.6,4.28,2977.4,4.3089,123.2,4.2782,539.0,4.3097,539.0,4.2777,1221.6,4.3098,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:04:00,4.2832,116.7,4.2851,5.0,4.2825,476.8,4.2852,116.7,4.2823,595.4,4.2855,455.6,4.2808,1162.0,4.2858,228.5,4.2806,228.5,4.2859,176.7,4.2789,1394.0,4.2891,1209.2,4.2774,1303.4,4.2904,13405.4,4.2761,584.6,4.2906,670.3,4.276,56.0,4.2932,291.2,4.2752,2977.4,4.2933,826.5,4.2749,670.4,4.2934,370.2,4.2745,383.9,4.2938,126.4,4.2739,539.0,4.2941,279.6,4.273,294.8,4.2959,291.0,4.2728,617.3,4.296,1251.1,4.272,2849.0,4.2977,539.0,4.2712,1266.4,4.3,1692.3,4.2698,1078.0,4.3008,2315.9,4.2696,539.0,4.3014,120.8,4.2672,1238.8,4.3017,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:05:00,4.2833,116.7,4.286,189.8,4.2832,887.9,4.2862,474.9,4.2822,467.5,4.2868,228.5,4.2816,228.5,4.29,580.1,4.2805,1166.0,4.2908,562.2,4.2804,117.2,4.2915,1209.2,4.2778,1394.0,4.2918,1394.0,4.2777,292.2,4.2922,1162.0,4.2776,1182.0,4.2926,384.1,4.2767,292.3,4.2928,670.6,4.2766,3595.9,4.2934,1215.5,4.276,56.0,4.2936,291.1,4.2757,297.7,4.2937,13021.3,4.2739,539.0,4.2938,126.4,4.2731,164.6,4.2941,279.6,4.272,2849.0,4.2959,291.0,4.2716,664.8,4.296,1263.5,4.2715,667.6,4.2977,539.0,4.2698,1078.0,4.2986,1617.4,4.2696,539.0,4.3008,2315.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:06:00,4.276,518.8,4.278,4.4,4.2752,664.0,4.2788,228.5,4.2731,164.6,4.2792,468.1,4.2718,1401.0,4.2793,1209.2,4.2717,1166.0,4.2822,563.2,4.2701,292.7,4.2824,1169.0,4.2699,1274.5,4.2833,385.1,4.2673,292.9,4.2834,477.9,4.2672,1279.9,4.2837,13021.3,4.2653,840.9,4.2848,371.1,4.2649,2977.4,4.2865,291.6,4.2632,1278.8,4.2866,147.2,4.263,1627.3,4.2873,897.3,4.2624,1263.6,4.2897,539.0,4.261,539.0,4.2912,1256.6,4.2605,294.0,4.2918,1078.0,4.259,1078.0,4.2938,2315.3,4.2576,1256.2,4.294,1628.9,4.2568,302.2,4.2941,279.6,4.2567,539.0,4.296,1263.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:07:00,4.2763,116.9,4.279,4.4,4.2762,1337.1,4.2795,181.9,4.276,52.0,4.2798,228.5,4.2747,1169.0,4.2799,455.3,4.2746,228.5,4.2828,1209.2,4.2727,1166.0,4.2837,13602.5,4.2726,122.3,4.284,563.1,4.2725,1401.0,4.2856,384.1,4.2724,384.5,4.286,1401.0,4.2715,292.6,4.2865,291.6,4.2713,1145.6,4.2866,625.1,4.2695,292.8,4.2874,879.1,4.2694,539.0,4.2897,291.4,4.2692,2977.4,4.2898,539.0,4.2679,1078.0,4.2912,1256.6,4.2672,1277.3,4.2918,1078.0,4.2653,840.9,4.2938,2315.3,4.265,1262.1,4.294,1628.9,4.263,1627.3,4.2941,279.6,4.2624,1263.6,4.296,1263.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:08:00,4.276,43.0,4.2778,2.7,4.2759,576.3,4.2779,5.4,4.2758,140.0,4.278,4.4,4.2752,581.6,4.2782,174.9,4.2727,1169.0,4.2788,228.5,4.2726,1288.3,4.2823,563.1,4.2704,1401.0,4.2837,13021.3,4.2703,292.7,4.284,1209.2,4.2693,292.8,4.2843,1401.0,4.2692,1315.9,4.2844,371.1,4.2687,2977.4,4.2858,671.3,4.2679,1078.0,4.2862,872.9,4.2672,1259.3,4.2865,291.6,4.2653,840.9,4.2866,147.2,4.263,1627.3,4.2897,291.4,4.2628,1205.5,4.2898,539.0,4.2624,1263.6,4.2912,1260.7,4.261,539.0,4.2918,1078.0,4.2605,294.0,4.2924,1657.7,4.259,1078.0,4.2938,665.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:09:00,4.2773,140.0,4.2802,8.1,4.2772,593.6,4.2808,228.5,4.2768,265.0,4.2837,13021.3,4.2766,175.6,4.2844,563.1,4.2765,478.2,4.2846,385.1,4.2763,79.3,4.2853,311.7,4.276,43.0,4.2857,477.9,4.2756,228.5,4.2858,671.3,4.273,2570.0,4.2861,1209.2,4.2728,292.5,4.2866,1008.8,4.2726,1291.3,4.2869,1401.0,4.272,4141.2,4.2896,291.4,4.2711,292.7,4.2897,291.4,4.2705,671.5,4.2912,1245.4,4.2694,539.0,4.2918,1078.0,4.2679,1078.0,4.2924,1657.7,4.2672,1255.9,4.2938,539.0,4.2664,1259.3,4.294,1628.9,4.266,352.4,4.295,316.9,4.2653,539.0,4.296,1263.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:10:00,4.2794,116.8,4.2818,2.7,4.2792,619.1,4.2819,4.4,4.2791,265.0,4.2824,176.6,4.2782,467.9,4.2828,228.5,4.2777,1169.0,4.2831,467.0,4.2776,228.5,4.2863,581.2,4.2764,1401.0,4.2866,147.2,4.2763,1169.0,4.287,13021.3,4.276,43.0,4.2875,1351.6,4.2745,4192.6,4.2881,1149.4,4.2728,292.5,4.2882,1785.1,4.2727,292.6,4.2896,291.4,4.2726,122.3,4.2898,371.4,4.2694,539.0,4.2901,383.9,4.2693,591.8,4.2906,1209.2,4.2692,605.6,4.2912,1242.2,4.2679,1078.0,4.2924,1657.7,4.2672,1255.9,4.2937,291.1,4.266,352.4,4.2938,539.0,4.2653,539.0,4.294,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:11:00,4.2745,265.0,4.2758,44.0,4.2741,598.5,4.2763,178.0,4.2736,466.9,4.2778,228.5,4.2726,228.5,4.28,581.0,4.27,1402.0,4.2817,477.9,4.2699,1169.0,4.2823,1402.0,4.2693,292.8,4.2824,385.2,4.2692,122.4,4.2825,1209.2,4.2684,647.8,4.2827,372.2,4.2673,661.4,4.2831,152.8,4.2668,293.0,4.2836,291.8,4.2665,2977.4,4.2837,13692.8,4.266,352.4,4.2844,793.3,4.2654,384.8,4.2854,291.7,4.2653,539.0,4.2855,319.0,4.263,1627.3,4.2864,1240.8,4.2624,1263.6,4.2896,874.8,4.2611,646.5,4.2898,539.0,4.261,1168.3,4.2899,796.2,4.2594,253.6,4.2912,1242.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:12:00,4.2704,2.7,4.2731,107.9,4.2702,1332.8,4.2732,177.2,4.2687,1169.0,4.2738,228.5,4.2686,228.5,4.2741,459.8,4.2678,1169.0,4.2761,153.0,4.2668,1402.0,4.2792,1402.0,4.2667,122.4,4.2793,563.3,4.2653,293.1,4.2794,385.1,4.2652,293.1,4.28,672.5,4.2651,678.4,4.2801,478.9,4.2645,2977.4,4.2804,14230.5,4.2639,609.2,4.2809,372.3,4.263,1627.3,4.2815,292.0,4.2624,1243.6,4.2816,2169.4,4.261,539.0,4.2818,385.0,4.2594,253.6,4.2831,152.8,4.259,1078.0,4.2854,291.7,4.2586,1308.8,4.2855,319.0,4.2576,1242.1,4.2859,539.0,4.2567,539.0,4.2864,1243.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:13:00,4.2786,140.0,4.2806,4.4,4.2785,459.4,4.2815,172.6,4.2783,607.3,4.2818,700.0,4.277,2977.4,4.2853,817.9,4.2766,228.5,4.2855,319.0,4.2757,1169.0,4.2859,562.3,4.2756,228.5,4.2864,152.7,4.2751,417.4,4.287,13021.3,4.2747,122.2,4.2872,384.2,4.2746,1397.5,4.2886,779.3,4.2743,292.4,4.2893,291.4,4.2742,584.3,4.2894,867.9,4.2741,615.6,4.29,1402.0,4.2728,1402.0,4.2908,1209.2,4.2722,292.6,4.2911,291.3,4.2721,385.1,4.2912,1242.8,4.2693,539.0,4.2918,1078.0,4.2682,1238.6,4.2938,539.0,4.268,1078.0,4.294,1628.9,4.2672,1243.1,4.2945,837.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:14:00,4.2733,140.0,4.2757,292.0,4.2732,886.0,4.2758,82.6,4.272,228.5,4.2759,44.2,4.2696,2337.0,4.2765,684.3,4.2684,292.8,4.2815,563.1,4.2683,2977.4,4.2821,1209.2,4.2681,672.2,4.2822,1402.0,4.268,623.5,4.2823,671.5,4.2668,293.0,4.2824,800.8,4.2667,122.4,4.2829,477.9,4.2664,311.1,4.2835,13392.5,4.2653,539.0,4.2845,291.7,4.263,1627.3,4.2846,385.0,4.2626,1264.4,4.2863,291.6,4.2624,1244.9,4.2864,1401.5,4.261,539.0,4.2877,870.6,4.259,1078.0,4.2884,902.2,4.2576,1246.0,4.2899,539.0,4.2567,539.0,4.2904,303.3,4.2548,1262.9,4.2912,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:15:00,4.2745,116.9,4.2766,116.9,4.2744,140.0,4.2768,187.6,4.2742,644.0,4.2775,228.5,4.274,265.0,4.2787,152.9,4.273,228.5,4.2801,582.2,4.2728,466.2,4.2813,385.1,4.2704,1168.0,4.282,672.5,4.2703,292.7,4.2823,384.9,4.2702,2977.4,4.2825,846.5,4.2695,1247.5,4.2829,1402.0,4.2684,292.8,4.283,372.3,4.2673,384.9,4.2835,13021.3,4.2667,122.4,4.284,1209.2,4.2664,311.1,4.2855,291.7,4.2653,539.0,4.2864,1404.1,4.263,1627.3,4.2865,849.4,4.2628,1223.1,4.287,291.6,4.2624,1244.9,4.2871,800.5,4.261,539.0,4.2899,539.0,4.259,1078.0,4.2904,303.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:16:00,4.2782,1078.0,4.2798,4.4,4.2779,140.0,4.2807,116.8,4.2772,601.6,4.2813,175.1,4.2744,2598.5,4.2815,228.5,4.2741,292.5,4.284,901.7,4.274,122.2,4.2845,783.1,4.2734,2977.4,4.2857,1401.0,4.2732,1188.5,4.2864,13174.0,4.2718,1284.7,4.287,371.3,4.2693,292.8,4.2873,384.1,4.2692,539.0,4.2875,478.1,4.2689,1219.9,4.2878,291.5,4.268,1078.0,4.2879,768.1,4.2672,1248.4,4.2882,1986.0,4.2667,122.4,4.2904,303.3,4.2664,311.1,4.2912,1259.5,4.2656,1222.4,4.2917,291.3,4.2653,539.0,4.2918,1078.0,4.263,1627.3,4.2922,775.0,4.2624,1244.9,4.2925,843.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:17:00,4.2732,1348.9,4.2758,182.0,4.272,228.5,4.2759,25.9,4.2711,122.3,4.2765,228.5,4.271,228.5,4.2778,471.2,4.2705,1168.0,4.2798,582.1,4.2704,1401.0,4.2812,385.1,4.2698,2977.4,4.2814,1401.0,4.2685,292.8,4.2815,858.5,4.2684,1274.9,4.2819,563.1,4.2668,293.0,4.2826,478.0,4.2664,311.1,4.2831,13693.8,4.2653,539.0,4.2836,371.2,4.2634,1301.7,4.2841,291.8,4.263,1627.3,4.2842,385.0,4.2627,176.2,4.2844,1209.2,4.2624,1244.9,4.2859,291.7,4.261,539.0,4.286,827.3,4.259,1078.0,4.2864,1410.4,4.2576,2525.8,4.2869,776.1,4.2567,539.0,4.29,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:18:00,4.2665,117.1,4.269,182.0,4.2664,461.2,4.2691,510.1,4.2663,265.0,4.2698,228.5,4.2662,596.8,4.2713,153.2,4.2646,228.5,4.2733,13021.3,4.2627,176.2,4.2754,1168.0,4.2611,1401.0,4.2755,564.2,4.2603,293.4,4.2756,1401.0,4.2602,1337.2,4.2757,479.0,4.2601,293.4,4.2769,292.3,4.26,2977.4,4.277,2071.8,4.2576,1275.2,4.2772,385.0,4.257,1078.0,4.2789,292.1,4.2567,539.0,4.279,152.9,4.254,1627.3,4.2816,1260.3,4.2536,1231.1,4.282,539.0,4.2528,1257.9,4.2827,2736.2,4.2525,365.0,4.284,1628.9,4.2524,539.0,4.286,539.0,4.2488,726.5,4.2864,1257.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:19:00,4.2682,573.4,4.2715,228.5,4.267,228.5,4.2721,295.7,4.2652,1171.0,4.2723,265.0,4.2651,2977.4,4.2725,228.5,4.2641,1245.7,4.274,462.1,4.2628,293.2,4.2751,582.1,4.2627,176.2,4.2772,1401.0,4.2622,316.5,4.2773,1168.0,4.2603,539.0,4.2774,1621.8,4.2576,1275.2,4.2777,839.5,4.2573,1277.3,4.2789,292.1,4.257,1078.0,4.279,152.9,4.2567,539.0,4.2791,479.0,4.254,1627.3,4.2793,330.3,4.253,253.9,4.2799,13021.3,4.2528,1257.9,4.2801,1209.2,4.2524,1838.6,4.2816,1271.0,4.2482,1078.0,4.282,539.0,4.248,1270.8,4.2827,1078.0,4.2476,295.0,4.2839,1811.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:20:00,4.2672,732.2,4.27,7.8,4.2671,630.6,4.2701,125.2,4.266,228.5,4.2703,645.6,4.2646,1168.0,4.2705,228.5,4.2644,1401.0,4.2748,564.1,4.2635,1171.0,4.2751,372.2,4.2632,293.2,4.2754,1401.0,4.2631,2977.4,4.2755,385.0,4.263,228.5,4.2766,13021.3,4.2627,176.2,4.2769,884.5,4.2616,1314.6,4.277,1209.2,4.2603,539.0,4.2774,672.5,4.2595,293.5,4.2789,292.1,4.2576,1273.1,4.279,152.9,4.257,1078.0,4.2793,330.3,4.2567,539.0,4.2815,292.0,4.2544,1325.0,4.2816,1271.0,4.254,1627.3,4.282,539.0,4.253,253.9,4.2826,1827.3,4.2528,1257.9,4.2827,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:21:00,4.2712,603.3,4.2741,6.5,4.2711,470.0,4.2744,457.0,4.271,417.7,4.2745,228.5,4.27,228.5,4.2748,179.7,4.2697,2977.4,4.2755,473.9,4.2687,1170.0,4.2789,1243.2,4.2684,1171.0,4.279,152.9,4.2668,1348.9,4.2793,330.3,4.2644,293.1,4.2798,1404.0,4.2643,539.0,4.2799,13021.3,4.2634,1309.9,4.28,479.0,4.2627,176.2,4.281,672.6,4.2624,1270.4,4.2826,1827.3,4.2623,311.7,4.2839,291.8,4.262,1627.3,4.284,1628.9,4.2603,539.0,4.2845,1209.2,4.2576,1273.1,4.286,539.0,4.257,1078.0,4.2864,1257.7,4.2567,539.0,4.2895,1703.0,4.2565,1232.7,4.2899,317.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:22:00,4.2713,265.0,4.2744,219.8,4.2712,1119.2,4.2745,295.5,4.27,350.8,4.2755,460.4,4.2677,292.9,4.2775,228.5,4.267,1404.0,4.2787,1343.6,4.2669,1279.1,4.2792,385.2,4.2661,293.0,4.2803,1404.0,4.2647,2977.4,4.2804,1209.2,4.2643,539.0,4.281,1170.0,4.2624,1270.4,4.2821,152.8,4.2623,1669.9,4.2832,13021.3,4.262,1627.3,4.2836,291.8,4.2607,176.3,4.2837,1715.2,4.2603,539.0,4.284,1628.9,4.2576,1273.1,4.286,291.6,4.257,1078.0,4.2861,539.0,4.2567,645.0,4.2864,1263.4,4.256,539.0,4.2877,1753.6,4.2553,583.8,4.2899,317.4,4.2543,294.0,4.2903,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:23:00,4.2721,882.6,4.2753,186.7,4.272,117.0,4.2755,699.6,4.2716,52.8,4.2788,829.5,4.2712,1170.0,4.2795,582.3,4.271,228.5,4.2799,13584.7,4.2701,473.1,4.2803,1404.0,4.269,1404.0,4.2809,385.2,4.2689,1171.0,4.2821,152.8,4.2688,292.8,4.2824,1209.2,4.2682,1252.3,4.2825,1655.5,4.267,228.5,4.2839,291.8,4.2669,2977.4,4.284,1628.9,4.2643,539.0,4.286,291.6,4.2635,293.2,4.2861,539.0,4.2625,1161.5,4.2864,1263.4,4.2624,1266.0,4.2877,1753.6,4.2623,311.7,4.2899,317.4,4.262,1627.3,4.2903,539.0,4.2607,176.3,4.2912,1272.9,4.2603,539.0,4.2918,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:24:00,4.2662,265.0,4.2691,117.1,4.2661,1081.2,4.2692,242.2,4.265,228.5,4.2695,228.5,4.2638,1170.0,4.2706,470.7,4.2637,293.2,4.2744,1905.3,4.2624,1404.0,4.2751,1404.0,4.2623,311.7,4.2752,396.1,4.2621,1226.5,4.2753,433.1,4.262,1627.3,4.2754,564.2,4.2615,385.1,4.2757,1688.2,4.2612,479.0,4.2766,13021.3,4.2611,2977.4,4.2771,372.3,4.2607,176.3,4.2772,385.1,4.2603,673.4,4.2781,292.2,4.2577,293.6,4.2782,672.4,4.2576,1267.0,4.2788,292.1,4.257,1078.0,4.2789,329.4,4.2568,1240.5,4.2803,889.5,4.256,539.0,4.2813,853.0,4.2528,1263.6,4.2816,1270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:25:00,4.2661,1156.1,4.2689,481.0,4.2658,265.0,4.2695,228.5,4.2656,52.8,4.2696,178.6,4.2651,1170.0,4.2733,13021.3,4.265,228.5,4.2743,2775.6,4.2641,418.5,4.2744,153.1,4.2634,2575.0,4.2746,385.1,4.2621,293.3,4.2752,673.5,4.262,1627.3,4.2756,292.4,4.2611,1272.6,4.2758,1209.2,4.2608,2977.4,4.2771,372.3,4.2607,176.3,4.2786,292.2,4.2598,293.4,4.2787,1679.0,4.2576,1266.7,4.2789,329.4,4.2571,1078.0,4.2816,1270.0,4.2564,1309.8,4.2821,691.8,4.256,539.0,4.2827,1078.0,4.2533,176.6,4.284,1628.9,4.2528,1263.6,4.2855,1686.3,4.2517,539.0,4.2861,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:26:00,4.274,646.0,4.2771,16.8,4.2739,265.0,4.2773,178.6,4.2736,52.8,4.2774,474.9,4.2731,1638.2,4.2775,228.5,4.2724,2977.4,4.2784,842.6,4.272,228.5,4.2808,1832.4,4.2714,1171.0,4.2813,385.1,4.2713,592.8,4.2814,1169.0,4.2712,689.6,4.2821,152.8,4.271,1632.5,4.2831,1404.0,4.2691,292.8,4.2832,13021.3,4.269,228.5,4.2837,1675.1,4.2686,122.4,4.284,1628.9,4.2684,385.1,4.2858,291.7,4.2682,1298.3,4.2859,1209.2,4.2673,292.9,4.2864,1263.4,4.2671,384.9,4.2897,291.4,4.2642,539.0,4.2898,898.4,4.2628,632.0,4.2901,919.8,4.2624,1264.0,4.2904,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:27:00,4.2771,116.9,4.2793,116.8,4.2762,296.8,4.2794,131.0,4.2761,285.8,4.2795,1041.6,4.2747,417.7,4.2796,265.0,4.2739,1212.6,4.2804,178.6,4.2732,1404.0,4.2811,468.2,4.2731,2977.4,4.2816,1794.0,4.2721,292.6,4.2837,1675.1,4.272,228.5,4.2839,384.1,4.2714,569.2,4.284,152.7,4.2713,684.8,4.2863,1404.0,4.2711,371.2,4.2865,13021.3,4.271,228.5,4.2876,291.5,4.2691,292.8,4.2881,856.5,4.269,228.5,4.2883,931.7,4.2686,122.4,4.2895,1209.2,4.2682,539.0,4.2911,291.3,4.2672,1268.3,4.2912,1808.2,4.2665,587.1,4.2918,1078.0,4.2664,661.2,4.2926,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:28:00,4.278,586.8,4.2804,881.2,4.2777,265.0,4.2813,178.6,4.2776,52.8,4.2815,228.5,4.2773,417.3,4.2816,1666.0,4.2771,1169.0,4.2837,1675.1,4.2769,5.9,4.284,152.7,4.2763,1273.0,4.2864,1404.0,4.2762,458.1,4.2865,14230.5,4.2753,1171.0,4.2881,856.5,4.2752,1404.0,4.2883,931.7,4.2743,647.4,4.291,291.3,4.2742,686.3,4.2911,291.3,4.2735,619.8,4.2912,1269.2,4.2734,2977.4,4.2918,1078.0,4.2729,292.5,4.2926,1628.9,4.2721,384.5,4.2947,539.0,4.272,228.5,4.295,1638.0,4.2714,292.6,4.2959,457.3,4.2712,385.1,4.296,1263.8,4.2711,371.2,4.2973,726.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:29:00,4.2801,825.3,4.2817,825.5,4.2796,52.8,4.2829,1589.7,4.2791,462.7,4.2833,466.6,4.2787,1265.1,4.2835,228.5,4.2778,2337.0,4.2837,812.9,4.2771,1218.1,4.2838,178.6,4.2767,1404.0,4.284,152.7,4.2762,292.3,4.2846,1603.2,4.2759,2977.4,4.287,905.6,4.2754,120.9,4.2881,856.5,4.2731,292.5,4.2887,335.6,4.272,228.5,4.2889,1404.0,4.2719,1243.8,4.2897,1209.2,4.2718,539.0,4.2899,13021.3,4.2712,384.4,4.2911,291.3,4.271,228.5,4.2926,1628.9,4.269,228.5,4.2946,291.1,4.2686,122.4,4.2947,539.0,4.2678,539.0,4.295,1638.0,4.2666,1774.0,4.299,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:30:00,4.282,831.1,4.2836,819.7,4.2819,417.0,4.2849,1675.4,4.2816,52.8,4.2851,458.7,4.2811,460.1,4.2855,407.1,4.2807,1343.1,4.2864,1692.4,4.2802,2977.4,4.2887,335.6,4.2801,1169.0,4.2897,13021.3,4.28,469.2,4.2899,1744.2,4.279,2481.9,4.2921,1404.0,4.2777,1404.0,4.2923,217.5,4.2775,619.2,4.2926,1628.9,4.2768,371.3,4.2946,291.1,4.2763,506.3,4.295,1638.0,4.275,292.4,4.2955,1209.2,4.2749,671.5,4.296,1247.9,4.274,1275.0,4.299,539.0,4.2739,384.0,4.2998,293.0,4.272,1476.4,4.3008,2325.9,4.2717,539.0,4.3033,995.3,4.271,228.5,4.3034,824.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:31:00,4.2841,615.5,4.2857,842.9,4.2827,1276.3,4.2869,1766.5,4.2813,292.0,4.2875,228.5,4.2811,1399.0,4.2876,178.6,4.281,1312.6,4.2884,1735.2,4.2802,2977.4,4.2885,228.5,4.2793,292.1,4.2923,217.5,4.278,1179.7,4.293,1697.1,4.2763,122.1,4.2943,1399.0,4.2754,539.0,4.2958,13021.3,4.2748,1078.0,4.2959,291.0,4.2734,300.7,4.296,1251.5,4.2726,1662.7,4.2969,1209.2,4.272,1476.4,4.2976,1583.6,4.2717,539.0,4.2993,539.0,4.271,228.5,4.3008,2325.9,4.27,1627.3,4.3016,1628.9,4.269,228.5,4.3033,995.3,4.2679,293.0,4.3056,1247.9,4.2674,539.0,4.3061,855.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:32:00,4.288,673.4,4.2897,882.1,4.2877,52.8,4.2909,1730.3,4.287,466.0,4.2915,228.5,4.2867,411.4,4.2926,1715.9,4.2866,1183.5,4.2952,147.9,4.2852,1399.0,4.2959,13021.3,4.2851,1457.7,4.2962,1621.2,4.2848,1258.0,4.2973,1399.0,4.2845,1168.0,4.2999,1209.2,4.2842,508.5,4.3004,290.7,4.2834,2977.4,4.3007,1736.0,4.2829,370.3,4.3008,1247.9,4.2827,477.2,4.3016,1628.9,4.2825,291.9,4.3027,290.5,4.2824,670.7,4.3028,1078.0,4.2822,384.0,4.3033,539.0,4.2803,676.1,4.3035,212.9,4.2798,694.3,4.3056,1247.9,4.2792,539.0,4.3061,855.4,4.279,1627.3,4.3076,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:33:00,4.2881,1092.4,4.2897,854.6,4.2878,175.1,4.291,1704.1,4.2877,52.8,4.2913,178.6,4.2867,1332.1,4.2915,228.5,4.2856,383.4,4.2926,1797.9,4.2853,1399.0,4.2942,1166.0,4.2852,370.4,4.2952,147.9,4.285,1654.7,4.2962,1623.9,4.2848,2977.4,4.2995,13021.3,4.2841,291.8,4.2998,1399.0,4.284,119.9,4.3007,290.7,4.2825,291.9,4.3008,1247.9,4.2824,670.7,4.3013,1209.2,4.2819,1218.4,4.3016,1628.9,4.2791,539.0,4.3028,1078.0,4.279,1627.3,4.3032,290.5,4.2768,1247.6,4.3033,539.0,4.2763,122.1,4.3035,212.9,4.2755,1640.2,4.3038,1605.0,4.2754,539.0,4.3056,1247.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:34:00,4.2911,473.3,4.2917,876.9,4.291,116.5,4.293,1769.8,4.2901,624.6,4.2935,228.5,4.2892,383.2,4.2936,182.0,4.2887,1171.2,4.2945,1696.2,4.2876,1166.0,4.2981,1675.5,4.2874,370.3,4.2995,13021.3,4.287,1257.7,4.3007,290.7,4.2866,2977.4,4.3008,1230.6,4.2842,291.8,4.3016,1628.9,4.2841,291.8,4.3017,338.4,4.284,1525.5,4.3031,1399.0,4.2816,1229.7,4.3034,1209.2,4.2791,539.0,4.3035,212.9,4.279,1627.3,4.3037,1718.0,4.2786,1635.2,4.3055,290.3,4.2768,1247.6,4.3056,1247.9,4.2763,122.1,4.3076,539.0,4.2754,539.0,4.3104,1239.5,4.2748,1078.0,4.3115,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:35:00,4.2901,346.5,4.2917,887.3,4.29,748.0,4.2929,795.4,4.289,470.9,4.293,770.0,4.2887,1345.8,4.2931,182.0,4.2877,1165.0,4.2936,228.5,4.2876,1166.0,4.2945,1576.9,4.2873,1399.0,4.296,145.5,4.287,1234.6,4.2981,1794.2,4.2867,617.8,4.2991,1399.0,4.2861,291.6,4.2992,13021.3,4.286,370.3,4.3008,1234.4,4.2854,383.2,4.3015,290.6,4.2853,669.7,4.3016,1628.9,4.2852,2977.4,4.3017,338.4,4.2844,291.8,4.3025,1209.2,4.284,119.9,4.3028,1078.0,4.282,1307.8,4.3035,212.9,4.2816,1235.1,4.3037,1775.6,4.2797,539.0,4.304,290.4,4.279,1627.3,4.3041,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:36:00,4.29,1070.9,4.2917,897.0,4.2895,52.8,4.2929,2162.4,4.289,175.1,4.2932,182.0,4.2887,1277.7,4.2936,228.5,4.2874,3730.0,4.2945,1694.7,4.287,1200.2,4.2959,1166.0,4.2869,623.6,4.296,145.5,4.2861,291.6,4.298,1703.7,4.286,669.8,4.2991,1399.0,4.2846,383.4,4.2992,13021.3,4.284,490.3,4.3002,1209.2,4.2838,2977.4,4.3008,1234.4,4.2833,383.2,4.3015,290.6,4.2824,291.9,4.3016,1628.9,4.282,1350.6,4.3017,338.4,4.2816,1232.0,4.3028,1078.0,4.2797,539.0,4.3034,290.5,4.279,1627.3,4.3035,212.9,4.278,342.4,4.3037,1697.0,4.2768,1247.6,4.3041,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:37:00,4.2931,415.8,4.294,824.8,4.293,472.3,4.2952,1645.9,4.2921,689.8,4.2957,228.5,4.2907,1277.6,4.2964,182.0,4.2887,1398.0,4.2973,1723.8,4.2886,291.5,4.2992,143.3,4.2885,1319.3,4.3006,1686.8,4.287,370.4,4.3017,1547.6,4.2861,291.6,4.3019,13021.3,4.286,1347.1,4.3026,1398.0,4.2858,670.0,4.3055,290.3,4.2857,2977.4,4.3056,1247.9,4.2843,1078.0,4.3066,290.3,4.284,119.9,4.3067,878.4,4.2837,539.0,4.3076,539.0,4.2816,1230.8,4.3086,837.8,4.2797,539.0,4.31,1628.9,4.279,1627.3,4.3104,1233.0,4.2786,1782.6,4.3112,315.7,4.278,342.4,4.3115,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:38:00,4.2932,751.4,4.2948,807.6,4.293,411.0,4.2961,1814.6,4.2918,1322.9,4.2967,182.0,4.2906,656.7,4.2968,228.5,4.2902,291.4,4.2977,885.8,4.2901,1072.3,4.2981,842.9,4.2899,1833.8,4.2984,1165.0,4.2893,383.1,4.2992,143.3,4.2889,1512.4,4.3013,1630.9,4.2885,2977.4,4.3017,338.4,4.2865,291.6,4.3019,13021.3,4.286,1347.1,4.3023,1398.0,4.2843,1078.0,4.3031,1209.2,4.2837,539.0,4.3055,290.3,4.2816,1230.8,4.3056,1247.9,4.2797,539.0,4.3069,776.0,4.279,1627.3,4.3075,290.2,4.2786,1782.6,4.3076,539.0,4.278,342.4,4.3086,837.8,4.2768,1247.6,4.31,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:39:00,4.2952,461.4,4.2958,838.9,4.2942,638.8,4.2971,1550.4,4.2928,1285.1,4.2975,182.0,4.2918,1164.0,4.2978,228.5,4.2917,1000.2,4.298,465.6,4.2915,291.3,4.2987,1751.4,4.2911,2685.1,4.3013,129.9,4.291,370.3,4.3032,1825.7,4.2905,382.9,4.3038,1209.2,4.2902,668.8,4.3053,13021.3,4.2899,2977.4,4.3056,1218.5,4.2889,114.4,4.3061,290.3,4.2882,291.5,4.3062,1398.0,4.2881,1258.7,4.3067,311.1,4.2864,1217.7,4.3083,539.0,4.2843,1078.0,4.3088,290.1,4.2837,539.0,4.3089,857.4,4.2818,1613.2,4.3098,872.9,4.2816,1230.8,4.31,1628.9,4.2808,159.9,4.3104,1233.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:40:00,4.3001,665.7,4.3018,898.3,4.2996,52.8,4.303,1611.3,4.2991,319.2,4.3033,182.0,4.299,116.3,4.3036,877.8,4.2988,1220.7,4.3046,1772.0,4.2987,265.0,4.3051,1165.0,4.2981,468.3,4.3067,311.1,4.2979,1164.0,4.3072,1642.1,4.2978,690.5,4.3084,1398.0,4.2975,632.3,4.3086,13021.3,4.2973,1398.0,4.3094,1209.2,4.2972,411.0,4.31,1628.9,4.2971,1288.8,4.3104,1233.0,4.2963,1455.9,4.3111,289.9,4.2961,615.1,4.3112,315.7,4.2942,668.8,4.3118,865.3,4.294,617.0,4.3128,1867.7,4.2938,2977.4,4.3151,289.7,4.2936,291.1,4.3152,1228.8,4.2935,382.9,4.3162,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:41:00,4.3001,1151.3,4.3018,819.0,4.2988,1281.2,4.3028,462.8,4.2973,2558.0,4.303,1963.0,4.2971,1256.0,4.3039,228.5,4.2968,646.5,4.3046,1539.0,4.2955,1165.0,4.3049,1162.0,4.2954,291.0,4.3056,134.8,4.2953,616.6,4.3067,311.1,4.2952,382.5,4.3072,1642.1,4.2942,668.8,4.3086,13021.3,4.2936,291.1,4.3092,2603.2,4.2932,752.5,4.31,1628.9,4.2924,1214.4,4.3104,1233.0,4.2921,1227.4,4.3117,289.9,4.2917,3516.4,4.3118,865.3,4.2916,288.5,4.3128,1867.7,4.2889,114.4,4.3151,289.7,4.2878,539.0,4.3152,1228.8,4.2864,1218.8,4.3162,539.0,4.2847,1568.5,4.3194,291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:42:00,4.3031,1525.9,4.3047,829.7,4.3017,1350.9,4.306,1655.4,4.3001,1164.0,4.3062,462.9,4.3,1280.7,4.3073,182.0,4.2998,290.7,4.3075,1561.4,4.2997,369.3,4.3099,1162.0,4.2994,616.2,4.31,1628.9,4.2987,1162.0,4.3111,1773.4,4.2986,1394.0,4.312,13021.3,4.2984,382.5,4.3125,190.6,4.2976,290.9,4.3128,1209.2,4.2975,667.7,4.3131,1394.0,4.2971,382.1,4.3147,289.7,4.2963,2977.4,4.3148,847.0,4.296,1285.6,4.3152,1228.8,4.2953,105.4,4.3158,871.1,4.2931,1078.0,4.3171,539.0,4.2924,1209.6,4.32,1217.4,4.2917,539.0,4.3206,539.0,4.2916,288.5,4.3219,387.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:43:00,4.3012,626.5,4.3028,871.0,4.2998,1317.9,4.3041,1781.7,4.2993,1164.0,4.3045,182.0,4.2984,2145.9,4.3047,454.6,4.2981,1288.8,4.3056,1689.0,4.2976,290.9,4.3062,1162.0,4.2975,667.7,4.3092,1777.9,4.2973,2977.4,4.31,1628.9,4.2971,382.1,4.3112,1209.2,4.2954,291.0,4.312,14221.9,4.2953,105.4,4.3124,289.9,4.2941,1223.9,4.3125,190.6,4.2931,1078.0,4.3131,1394.0,4.2924,1209.6,4.3148,774.0,4.2917,539.0,4.3152,1228.8,4.2916,288.5,4.3158,871.1,4.2878,2220.4,4.3171,539.0,4.2871,228.2,4.32,1217.4,4.2864,1218.8,4.3206,539.0,4.2843,1078.0,4.3219,387.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:44:00,4.3071,598.5,4.3088,832.8,4.307,116.0,4.31,3368.4,4.3058,1317.4,4.3104,182.0,4.3043,1161.0,4.3116,1722.4,4.3042,1394.0,4.3125,190.6,4.3041,1259.7,4.3138,319.7,4.3034,1531.4,4.3152,2846.9,4.3033,667.0,4.3153,13021.3,4.3031,471.5,4.3175,1209.2,4.3029,290.5,4.3187,289.4,4.3019,104.0,4.3188,889.0,4.3015,2977.4,4.32,1217.4,4.3012,290.6,4.3206,539.0,4.3001,1361.3,4.3208,805.4,4.2973,1192.4,4.3218,289.2,4.2971,382.1,4.3223,1078.0,4.2956,539.0,4.325,539.0,4.2953,105.4,4.3261,291.0,4.2937,1613.6,4.3267,1199.9,4.2931,1078.0,4.3286,393.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:45:00,4.2986,411.0,4.2998,858.2,4.2983,116.3,4.301,761.8,4.2982,1107.5,4.3011,892.6,4.2978,174.7,4.3013,460.0,4.2975,228.5,4.3015,182.0,4.2968,1372.4,4.3026,1712.5,4.2967,732.7,4.3048,1162.0,4.2954,1161.0,4.3049,1209.2,4.2953,722.0,4.3071,1394.0,4.2951,1288.8,4.3072,1658.9,4.2946,291.1,4.3074,559.3,4.2945,369.4,4.3087,13021.3,4.2944,668.8,4.31,1628.9,4.2943,382.2,4.3111,289.9,4.2941,382.5,4.3119,289.9,4.2939,1394.0,4.312,1191.6,4.2932,291.2,4.3125,190.6,4.2921,1264.7,4.3128,2828.2,4.2916,288.5,4.3131,539.0,4.289,2977.4,4.3138,319.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:46:00,4.2972,116.3,4.2991,849.7,4.2971,673.4,4.2997,474.6,4.2966,228.5,4.3003,902.3,4.2964,174.8,4.3004,804.6,4.2961,464.6,4.3008,182.0,4.2958,1331.6,4.3011,228.5,4.2953,786.7,4.3019,1697.1,4.2935,1161.0,4.303,134.9,4.2934,2013.0,4.3049,13021.3,4.2932,1162.0,4.3051,1209.2,4.2931,1263.6,4.3055,827.4,4.2926,382.9,4.3062,771.4,4.2922,668.8,4.3071,1394.0,4.2915,383.0,4.3097,290.0,4.2906,2977.4,4.3098,842.5,4.2903,369.4,4.31,1628.9,4.29,291.4,4.3112,916.5,4.2891,614.1,4.312,1191.6,4.2881,652.7,4.3125,190.6,4.288,277.1,4.3128,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:47:00,4.2912,412.2,4.2917,778.5,4.2893,677.8,4.2922,116.5,4.2888,1278.3,4.2923,878.5,4.2879,1627.3,4.2924,116.5,4.2876,1401.8,4.2925,265.0,4.2871,228.2,4.2935,475.6,4.2869,1278.5,4.2936,1046.8,4.2866,370.4,4.2937,889.7,4.2854,1278.3,4.2941,228.5,4.284,2977.4,4.2958,1163.0,4.2829,291.9,4.2959,1816.8,4.2828,1199.8,4.2991,1209.2,4.2826,1192.9,4.3004,290.7,4.2811,711.3,4.3005,1739.7,4.2801,301.1,4.3008,1210.9,4.2791,539.0,4.3015,13581.4,4.2789,920.0,4.303,134.9,4.2777,1192.2,4.3038,1078.0,4.2764,861.7,4.3051,810.9,4.2748,1617.0,4.3052,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:48:00,4.2933,338.1,4.2949,433.4,4.2926,228.5,4.2962,822.1,4.2924,116.4,4.2968,1755.3,4.2923,686.6,4.2978,886.0,4.2921,265.0,4.299,1663.3,4.292,175.0,4.301,13021.3,4.2919,717.3,4.3014,881.2,4.2916,228.5,4.3028,1209.2,4.2914,1200.4,4.303,134.9,4.2913,456.4,4.305,290.4,4.2909,1393.6,4.3051,810.9,4.2902,641.3,4.3056,1204.3,4.29,1396.0,4.3062,834.8,4.2892,1355.4,4.3087,290.1,4.2888,1161.0,4.3088,1396.0,4.2885,291.5,4.3092,539.0,4.2875,291.5,4.31,1628.9,4.2874,1163.0,4.3113,189.1,4.2873,108.7,4.312,1191.6,4.2858,2977.4,4.3127,292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:49:00,4.2893,781.1,4.2917,411.5,4.2888,1371.7,4.2922,836.4,4.2876,677.3,4.2923,116.5,4.2875,1164.0,4.2924,265.0,4.2873,108.7,4.2927,462.3,4.2871,291.6,4.2928,182.0,4.287,712.5,4.2936,1641.6,4.2869,648.8,4.2941,228.5,4.2864,1773.2,4.2951,228.5,4.2862,370.3,4.2958,1576.6,4.2855,710.5,4.2959,129.1,4.2853,1344.5,4.2994,1649.1,4.2839,477.1,4.2999,1209.2,4.283,2977.4,4.3007,290.7,4.2829,1292.7,4.3008,1210.9,4.2816,1218.0,4.301,13021.3,4.2801,301.1,4.3014,279.8,4.2791,539.0,4.303,134.9,4.279,1627.3,4.3038,1078.0,4.2777,1192.2,4.305,290.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:50:00,4.2875,7.4,4.2904,116.5,4.2873,1153.5,4.2905,4.9,4.287,412.9,4.2906,824.4,4.2867,228.5,4.291,265.0,4.2851,2501.8,4.2911,464.4,4.2847,291.7,4.2912,228.5,4.2846,618.2,4.2913,182.0,4.284,1163.0,4.2928,1163.0,4.2839,1779.6,4.2929,1711.7,4.2826,1443.1,4.2956,1396.0,4.2822,1054.7,4.2958,1576.6,4.2816,370.3,4.2959,129.1,4.2813,292.0,4.297,1209.2,4.2807,107.8,4.2977,13021.3,4.2804,2977.4,4.2994,1649.1,4.2801,477.0,4.3006,290.7,4.2795,1433.2,4.3008,1210.9,4.2792,539.0,4.3011,539.0,4.279,1627.3,4.3014,279.8,4.2777,1192.2,4.3029,290.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:51:00,4.2893,701.0,4.2916,855.0,4.2887,228.5,4.2918,461.1,4.2885,227.9,4.2928,182.0,4.2884,418.8,4.2929,1672.4,4.2883,345.7,4.2932,228.5,4.2876,1381.5,4.295,1163.0,4.2873,456.2,4.2951,1638.9,4.2868,291.6,4.2959,129.1,4.2867,1392.5,4.2962,561.3,4.2863,620.9,4.2977,13021.3,4.2856,2490.6,4.2978,1209.2,4.2847,1398.0,4.2994,1649.1,4.2843,291.8,4.3001,1396.0,4.2842,383.6,4.3007,290.7,4.2841,718.5,4.3008,1206.5,4.2839,370.3,4.3014,279.8,4.2837,383.0,4.3034,290.5,4.2816,1204.3,4.3036,219.2,4.2813,1292.6,4.3038,1078.0,4.2807,107.8,4.3051,810.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:52:00,4.2992,669.2,4.3012,816.7,4.2988,174.7,4.3025,1723.1,4.2987,228.5,4.3028,465.7,4.2984,475.2,4.3032,228.5,4.2979,1361.4,4.3034,182.0,4.2974,736.2,4.3047,767.7,4.2967,1454.9,4.3048,844.9,4.2965,700.6,4.3077,1165.0,4.296,1398.0,4.3078,13021.3,4.2959,121.6,4.3084,1398.0,4.2958,2977.4,4.3093,1653.7,4.2955,1793.4,4.31,1628.9,4.2944,668.6,4.3104,1211.8,4.2935,369.4,4.3109,290.0,4.2926,733.0,4.3125,1209.2,4.2924,412.6,4.3128,1078.0,4.292,291.2,4.3129,315.6,4.2913,699.3,4.3135,539.0,4.2911,539.0,4.3148,289.7,4.2882,121.8,4.3149,832.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:53:00,4.2994,127.5,4.301,874.5,4.2993,670.8,4.3023,1708.6,4.2987,228.5,4.304,1586.0,4.2985,174.7,4.3042,182.0,4.2984,472.0,4.3047,152.0,4.2982,411.8,4.3076,1685.9,4.298,1352.1,4.3078,13021.3,4.2973,453.3,4.308,1209.2,4.297,1255.1,4.31,1628.9,4.2967,1392.5,4.3104,1211.8,4.2962,3139.8,4.3121,289.9,4.2961,291.0,4.3122,829.4,4.2959,121.6,4.3123,869.3,4.2955,1165.0,4.3128,1078.0,4.2944,1051.7,4.3129,315.6,4.2935,369.4,4.3135,539.0,4.2929,2977.4,4.3151,289.7,4.2927,291.2,4.3152,1201.6,4.2923,666.0,4.3178,539.0,4.2913,711.5,4.3188,721.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:54:00,4.3034,116.1,4.305,873.2,4.3033,712.9,4.3063,1692.5,4.3027,228.5,4.3072,182.0,4.3024,473.0,4.3079,1645.1,4.302,1294.2,4.3111,13021.3,4.3016,1573.8,4.3115,1650.2,4.3013,472.8,4.3123,343.4,4.3004,1165.0,4.3129,315.6,4.3003,2710.4,4.3151,289.7,4.3001,290.7,4.3152,2853.4,4.2989,616.2,4.3157,1209.2,4.2982,290.8,4.3178,539.0,4.2981,382.5,4.3186,1628.9,4.2977,3346.7,4.3199,289.4,4.2963,1217.0,4.32,1204.8,4.296,667.8,4.3208,315.1,4.2959,121.6,4.3222,539.0,4.2949,539.0,4.3223,1078.0,4.2929,1078.0,4.3233,906.4,4.2924,1209.7,4.3257,839.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:55:00,4.3016,414.5,4.303,861.0,4.3013,1079.1,4.3037,467.7,4.3011,174.6,4.3043,1680.4,4.3008,228.5,4.3049,182.0,4.3004,753.9,4.3059,1723.7,4.3,1261.1,4.3063,228.5,4.299,290.8,4.3082,1165.0,4.2988,998.4,4.3083,228.5,4.2986,369.3,4.3093,228.5,4.2983,1266.7,4.3101,559.3,4.2974,301.0,4.3105,1835.4,4.2959,1748.9,4.3111,13021.3,4.2955,2977.4,4.312,1207.6,4.2954,661.1,4.3122,1209.2,4.2953,611.2,4.3129,315.6,4.2929,1078.0,4.3133,295.3,4.2924,1209.7,4.3144,1398.0,4.291,539.0,4.3151,860.3,4.2891,815.5,4.3152,1201.6,4.2882,121.8,4.316,289.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:56:00,4.3006,414.5,4.302,862.3,4.3003,1140.5,4.3033,1694.5,4.3002,174.6,4.3041,471.7,4.2998,228.5,4.3049,1980.9,4.299,1358.9,4.3062,1165.0,4.2985,1162.0,4.3063,228.5,4.2984,616.2,4.3083,228.5,4.2976,290.9,4.3085,1664.1,4.2975,1165.0,4.3093,228.5,4.2974,1398.0,4.31,1209.2,4.2973,1388.4,4.3101,559.3,4.297,749.4,4.3111,13021.3,4.2968,369.3,4.312,1207.6,4.2959,1748.9,4.3128,289.8,4.2935,291.1,4.3129,315.6,4.2934,1402.0,4.3133,295.3,4.2932,2977.4,4.3141,539.0,4.2927,334.9,4.3144,1398.0,4.2924,1209.7,4.315,289.7,4.291,539.0,4.3151,860.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:57:00,4.2972,885.3,4.298,888.0,4.2963,696.0,4.2993,2154.0,4.2958,228.5,4.3008,1818.2,4.2954,541.9,4.3044,1664.9,4.295,1282.8,4.3051,1209.2,4.2945,1162.0,4.3056,1199.4,4.2938,291.1,4.3057,151.9,4.2934,1394.0,4.3063,228.5,4.2933,2491.7,4.3077,13021.3,4.2927,334.9,4.3083,228.5,4.2897,291.4,4.3092,290.1,4.2896,2977.4,4.3093,228.5,4.2894,1272.7,4.3101,1308.5,4.2871,539.0,4.312,1207.6,4.287,23.2,4.3121,826.4,4.2864,1203.7,4.3128,1078.0,4.2859,1627.3,4.3133,295.3,4.2852,872.0,4.314,23.2,4.284,1078.0,4.3141,539.0,4.2832,769.4,4.3152,1201.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:58:00,4.2963,2.7,4.297,776.1,4.2957,860.5,4.2983,1773.0,4.2953,695.4,4.2988,460.2,4.2948,228.5,4.2997,182.0,4.294,1246.8,4.2998,1784.2,4.2939,1162.0,4.3041,1209.2,4.2938,736.5,4.3043,14415.3,4.2927,383.2,4.3044,1769.7,4.2925,1162.0,4.3056,1199.4,4.2924,617.5,4.3057,151.9,4.2923,2675.4,4.3063,228.5,4.2912,383.0,4.3082,290.1,4.2906,476.2,4.3083,228.5,4.2899,291.4,4.3091,819.9,4.2894,1381.8,4.3093,228.5,4.289,103.8,4.3096,1628.9,4.2885,370.2,4.3101,1465.7,4.287,562.2,4.312,1207.6,4.2869,2977.4,4.3128,1078.0,4.2864,1200.9,4.3133,295.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:59:00,4.2943,467.8,4.295,854.9,4.2933,670.2,4.2951,116.4,4.2928,228.5,4.2964,1720.1,4.2919,1287.5,4.2973,182.0,4.2914,383.0,4.298,1654.5,4.2911,204.4,4.3021,1394.0,4.2902,291.4,4.3022,1209.2,4.2901,1245.3,4.3023,1162.0,4.2894,1394.0,4.3024,1612.3,4.2885,370.2,4.3062,290.3,4.2875,291.5,4.3063,228.5,4.2874,1318.2,4.3073,901.8,4.287,23.2,4.3082,290.1,4.2859,1627.3,4.3083,228.5,4.2854,2977.4,4.3091,819.9,4.284,1078.0,4.3093,228.5,4.2827,539.0,4.3096,1628.9,4.2821,1698.4,4.3101,539.0,4.2809,292.0,4.3128,1078.0,4.2784,539.0,4.314,23.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:00:00,4.2997,686.7,4.3004,20.0,4.2986,1267.6,4.3009,824.0,4.2973,470.4,4.3012,228.5,4.2971,1372.8,4.3013,583.9,4.2952,1164.0,4.3019,1555.0,4.2951,291.0,4.3025,182.0,4.2936,1394.0,4.3032,1735.1,4.2935,652.1,4.3039,281.9,4.2928,713.9,4.3042,1162.0,4.2892,101.7,4.3043,1209.2,4.2887,3751.6,4.305,382.9,4.2885,370.2,4.3054,560.2,4.2882,861.2,4.3057,668.4,4.2875,1193.3,4.3061,856.4,4.287,23.2,4.3064,1394.0,4.2866,539.0,4.3066,868.6,4.2855,264.9,4.3068,13021.3,4.284,1078.0,4.3081,180.0,4.2827,539.0,4.3086,1628.9,4.2826,1193.3,4.3117,776.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:01:00,4.317,604.1,4.3171,478.0,4.3159,1245.9,4.3176,182.0,4.3143,1307.0,4.3177,228.5,4.3141,457.3,4.3183,888.6,4.3106,1391.0,4.3193,1635.8,4.3105,290.0,4.3203,2186.8,4.3104,2977.4,4.3216,381.0,4.31,596.1,4.3217,666.6,4.3096,1164.0,4.3218,676.1,4.3095,625.8,4.3224,1391.0,4.3074,290.2,4.3232,848.7,4.3073,1162.0,4.3237,864.5,4.3071,1771.0,4.324,13406.4,4.3042,89.4,4.3255,289.0,4.304,808.0,4.3258,1209.2,4.3034,929.2,4.3267,1194.5,4.3032,222.5,4.327,1628.9,4.303,539.0,4.3287,288.8,4.3022,1202.1,4.3288,862.7,4.3021,1078.0,4.3296,868.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:02:00,4.3205,619.7,4.3216,58.7,4.3199,617.6,4.3217,1293.5,4.3194,1305.1,4.3219,182.0,4.319,452.4,4.3221,228.5,4.3179,1230.8,4.3222,444.3,4.3169,1158.0,4.3228,1683.4,4.3159,1164.0,4.3233,766.9,4.3142,289.7,4.324,361.8,4.3141,597.9,4.3242,1697.2,4.3136,592.6,4.3251,557.0,4.3127,1391.0,4.3254,1158.0,4.3125,2977.4,4.3256,381.0,4.3124,289.9,4.3269,14412.3,4.3123,88.3,4.327,3354.9,4.312,1249.2,4.3279,1209.2,4.3114,539.0,4.3314,288.6,4.309,1627.3,4.3315,288.6,4.308,823.3,4.3316,1193.3,4.3071,1771.0,4.332,1637.1,4.307,805.8,4.3325,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:03:00,4.3255,665.5,4.3265,182.0,4.3244,1283.1,4.3266,581.7,4.3239,461.7,4.3267,840.1,4.3229,1204.5,4.3272,228.5,4.3208,2977.4,4.3277,2058.9,4.3201,1197.3,4.3291,1699.7,4.319,1680.4,4.3315,380.1,4.3169,1261.3,4.3332,1391.0,4.3168,289.6,4.3335,1708.9,4.3145,539.0,4.3336,13021.3,4.314,1621.7,4.3348,288.4,4.3123,88.3,4.3359,288.3,4.312,1261.8,4.336,1628.9,4.3113,1078.0,4.3362,1199.9,4.3106,539.0,4.3372,333.7,4.309,1627.3,4.3377,1209.2,4.3071,1771.0,4.3384,1676.2,4.305,23.3,4.3398,622.1,4.3042,89.4,4.34,23.1,4.3032,222.5,4.3404,541.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:04:00,4.322,669.5,4.3229,115.7,4.3208,1369.5,4.323,119.4,4.3203,455.2,4.3231,182.0,4.3194,1368.2,4.3232,1223.8,4.3167,1158.0,4.3233,228.5,4.3166,1409.9,4.3242,1755.7,4.3164,289.6,4.3255,1600.0,4.3163,1391.0,4.3264,1158.0,4.3146,2977.4,4.3265,228.5,4.3124,289.9,4.3278,937.1,4.3123,88.3,4.3289,2789.3,4.312,1261.8,4.3291,98.3,4.3113,1078.0,4.3302,13021.3,4.3111,1715.5,4.3314,288.6,4.3106,539.0,4.3316,1258.5,4.309,1627.3,4.3322,1209.2,4.3071,1771.0,4.3324,1391.0,4.305,23.3,4.3349,1078.0,4.3042,89.4,4.3359,2027.3,4.3032,222.5,4.336,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:05:00,4.3285,651.9,4.3293,2.7,4.3273,1313.7,4.3294,466.6,4.3263,1295.6,4.3295,182.0,4.3223,1391.0,4.3297,840.4,4.3221,1447.2,4.3304,228.5,4.3216,1299.1,4.3307,1650.6,4.321,2977.4,4.3325,1729.7,4.3206,289.3,4.3335,13021.3,4.3205,459.0,4.3343,556.0,4.3189,539.0,4.3344,1391.0,4.3169,1258.1,4.3349,1699.6,4.3148,539.0,4.3353,1209.2,4.314,1615.9,4.336,1628.9,4.3123,88.3,4.3372,333.7,4.312,1261.8,4.3388,288.1,4.3115,1078.0,4.3398,622.1,4.3106,539.0,4.34,23.1,4.309,1627.3,4.3404,541.8,4.3075,290.0,4.3413,287.9,4.3071,1232.0,4.3414,2972.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:06:00,4.3259,646.8,4.3271,1329.6,4.3249,462.0,4.3274,228.5,4.3248,1330.5,4.3276,182.0,4.3233,1268.8,4.3282,1656.2,4.3222,1158.0,4.3295,1617.3,4.3221,289.2,4.3298,556.1,4.3205,78.6,4.3323,1260.8,4.3203,1387.0,4.3329,2918.1,4.3196,1290.9,4.3335,13021.3,4.3179,202.0,4.3336,380.0,4.317,289.6,4.3343,288.4,4.3169,1258.1,4.3344,1391.0,4.316,2977.4,4.3348,663.3,4.3148,539.0,4.336,1628.9,4.314,1615.9,4.3365,1253.7,4.3123,88.3,4.3376,288.2,4.312,1261.8,4.3377,201.0,4.3115,1078.0,4.3383,1679.9,4.3106,539.0,4.3395,148.0,4.309,1627.3,4.34,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:07:00,4.3294,338.6,4.3315,228.5,4.3293,1235.3,4.3316,843.2,4.3291,265.0,4.3323,182.0,4.3285,79.3,4.3327,1648.3,4.3284,338.2,4.333,865.1,4.3283,792.8,4.334,1681.6,4.3279,524.9,4.3348,663.3,4.3278,1303.6,4.3349,903.7,4.3273,643.3,4.336,1628.9,4.3272,228.5,4.3364,828.7,4.3268,1063.2,4.3366,13021.3,4.3254,1156.0,4.3374,801.2,4.3253,2017.6,4.3377,201.0,4.3243,289.1,4.3394,288.1,4.3242,1156.0,4.3395,148.0,4.3231,1302.2,4.34,23.1,4.323,367.2,4.3403,1209.2,4.3228,2977.4,4.3404,2.8,4.3216,709.1,4.3413,1652.8,4.3205,78.6,4.3414,1251.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:08:00,4.3309,645.5,4.332,683.2,4.3297,1331.5,4.3321,957.6,4.3289,463.8,4.3327,182.0,4.3283,1413.2,4.3331,1673.6,4.3249,1156.0,4.3334,228.5,4.3248,1387.0,4.3345,1698.7,4.3245,681.2,4.3358,556.0,4.3241,289.1,4.3361,380.0,4.3235,635.8,4.3368,840.2,4.323,367.2,4.3374,918.6,4.3219,289.2,4.3383,288.1,4.3218,4221.7,4.3389,1209.2,4.3205,78.6,4.3395,148.0,4.32,23.1,4.3399,13021.3,4.319,539.0,4.34,23.1,4.318,1627.3,4.3404,2.8,4.3179,202.0,4.3414,1245.5,4.3174,1675.7,4.3438,287.8,4.3169,1252.1,4.3439,1865.9,4.3148,539.0,4.3443,781.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:09:00,4.3298,640.2,4.3309,115.4,4.3287,1226.2,4.331,877.1,4.327,1352.2,4.3315,410.5,4.3257,1156.0,4.3321,1664.0,4.3245,709.8,4.3325,464.6,4.3237,1387.0,4.3336,470.7,4.3236,289.1,4.3338,555.9,4.3235,609.1,4.334,1637.1,4.323,367.2,4.3368,921.3,4.3219,289.2,4.3375,1589.1,4.3218,1234.5,4.3378,905.4,4.3205,78.6,4.3388,1387.0,4.3191,2977.4,4.3393,288.1,4.319,539.0,4.3395,352.2,4.318,1627.3,4.3396,13021.3,4.3179,202.0,4.34,23.1,4.3174,1675.7,4.3404,2.8,4.3169,1252.1,4.3414,1234.6,4.3148,539.0,4.3438,1624.9,4.312,1261.8,4.3439,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:10:00,4.3248,705.2,4.326,840.8,4.3237,1833.7,4.3265,182.0,4.3222,1331.4,4.3266,456.6,4.3198,289.4,4.3271,1662.2,4.3194,633.1,4.3284,1654.2,4.3189,1387.0,4.3288,557.0,4.3188,644.5,4.3295,228.5,4.318,1627.3,4.3304,1156.0,4.3179,202.0,4.3305,228.5,4.3149,289.7,4.3315,1437.7,4.3148,539.0,4.3318,864.2,4.3147,2977.4,4.3326,380.0,4.3123,1684.2,4.3328,900.9,4.312,1261.8,4.3329,13021.3,4.3115,1078.0,4.3364,576.6,4.3104,539.0,4.3365,1766.6,4.3102,162.9,4.3383,874.2,4.31,23.1,4.3388,810.3,4.3075,290.0,4.3395,352.2,4.3071,1228.4,4.3398,1387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:11:00,4.3214,674.9,4.3226,1313.4,4.3202,1319.0,4.3234,182.0,4.3182,1275.5,4.3236,1831.6,4.3168,1154.0,4.3244,1758.1,4.3167,1156.0,4.3248,98.3,4.3145,1387.0,4.3263,557.0,4.3144,1304.3,4.3269,1156.0,4.3135,289.8,4.3272,664.4,4.3121,289.9,4.3278,859.7,4.312,1449.1,4.3279,367.2,4.3113,2977.4,4.3283,788.8,4.3104,539.0,4.3294,288.7,4.3102,162.9,4.3295,1437.7,4.31,23.1,4.3296,13021.3,4.3071,1228.4,4.3305,228.5,4.307,1627.3,4.3315,228.5,4.3069,1688.4,4.3316,1239.7,4.306,539.0,4.3323,893.3,4.3022,1231.0,4.3328,98.2,4.3021,1078.0,4.3337,288.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:12:00,4.3228,605.3,4.324,916.8,4.3218,457.1,4.3245,182.0,4.3216,1237.3,4.325,464.9,4.3201,1309.7,4.3251,1647.8,4.3175,1157.0,4.3264,1782.5,4.3174,289.5,4.3269,556.9,4.3173,703.5,4.3276,380.9,4.3169,1389.0,4.3283,664.3,4.3163,714.9,4.3284,1157.0,4.3142,289.7,4.3288,1209.2,4.3141,539.0,4.3295,228.5,4.312,1445.3,4.3305,228.5,4.3111,2977.4,4.3308,1710.2,4.311,1078.0,4.3315,228.5,4.3104,539.0,4.3317,1389.0,4.3102,1575.4,4.3327,288.5,4.31,23.1,4.3328,98.2,4.3086,175.3,4.3329,13021.3,4.3071,1228.4,4.3349,1078.0,4.307,1627.3,4.3353,755.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:13:00,4.3227,654.1,4.324,1267.5,4.3216,1275.7,4.3241,228.5,4.3214,456.5,4.3245,182.0,4.3201,1360.9,4.325,1693.0,4.3196,228.5,4.3264,1754.9,4.3175,1157.0,4.3273,1157.0,4.3174,1154.0,4.3279,557.0,4.3173,1475.6,4.3284,1389.0,4.3167,289.6,4.329,1209.2,4.3166,381.0,4.3293,13401.3,4.3164,1243.9,4.3298,1662.6,4.3146,289.7,4.3327,288.5,4.314,539.0,4.3328,98.2,4.312,1448.1,4.3332,1563.3,4.3111,1078.0,4.3348,288.4,4.311,2977.4,4.3349,1078.0,4.3108,771.8,4.3365,1766.6,4.3104,539.0,4.337,1628.9,4.31,23.1,4.3395,204.2,4.3098,814.5,4.3398,203.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:14:00,4.3207,606.6,4.3218,10.8,4.3197,460.4,4.3219,844.8,4.3196,1284.7,4.3223,182.0,4.3181,1298.1,4.323,2239.1,4.3173,86.6,4.3231,228.5,4.3166,381.0,4.3243,1565.9,4.3145,1389.0,4.3248,557.0,4.3144,289.7,4.3253,1157.0,4.3143,1347.5,4.3257,124.7,4.3121,289.9,4.3273,1209.2,4.312,1448.1,4.3277,1766.6,4.3111,1078.0,4.3293,13021.3,4.3108,771.8,4.3294,1389.0,4.3104,539.0,4.3297,288.7,4.31,3000.5,4.3316,1239.2,4.3098,814.5,4.3325,539.0,4.3086,175.3,4.3327,288.5,4.308,783.0,4.3328,98.2,4.3071,1228.4,4.3332,1883.8,4.307,1627.3,4.3349,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:15:00,4.3287,679.5,4.3299,870.3,4.3275,1361.4,4.3302,228.5,4.3274,457.8,4.3306,182.0,4.326,1275.8,4.3309,467.3,4.3239,289.1,4.331,1590.2,4.3236,782.6,4.3323,1589.6,4.3232,1327.7,4.3349,380.0,4.3221,1389.0,4.3351,556.0,4.3218,289.2,4.3361,13021.3,4.3217,2977.4,4.3367,1630.1,4.3213,664.4,4.337,1628.9,4.3212,473.1,4.3388,1209.2,4.3207,367.0,4.3397,288.0,4.3181,539.0,4.3398,203.9,4.3173,86.6,4.34,23.1,4.3171,1549.5,4.3404,290.8,4.317,1627.3,4.3405,539.0,4.3169,1227.4,4.3414,1228.6,4.3141,539.0,4.3422,1626.3,4.312,1430.5,4.3439,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:16:00,4.3386,600.5,4.3399,806.1,4.3375,1199.6,4.34,115.2,4.3374,173.1,4.3404,2.8,4.3366,470.4,4.3405,228.5,4.336,1252.0,4.3407,182.0,4.3355,462.4,4.3409,1827.1,4.335,1157.0,4.3423,1727.0,4.3341,1157.0,4.3429,555.0,4.3333,1383.0,4.3435,1157.0,4.3328,150.9,4.3437,13021.3,4.3322,1599.3,4.3449,1209.2,4.3317,379.2,4.3452,1389.0,4.3299,539.0,4.3457,1734.9,4.3292,301.5,4.346,1628.9,4.3288,2977.4,4.3481,287.5,4.3287,288.8,4.349,23.1,4.3267,1265.4,4.3502,858.9,4.3261,1662.2,4.3506,537.9,4.326,539.0,4.3512,1984.9,4.3258,1627.3,4.3536,287.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:17:00,4.337,601.4,4.3383,1219.1,4.3366,334.6,4.3385,228.5,4.3358,1292.4,4.3389,758.2,4.3355,452.8,4.3391,182.0,4.3344,1312.5,4.3393,2830.4,4.3332,1153.0,4.3407,1702.5,4.3331,611.2,4.3412,555.0,4.3328,379.2,4.3427,1153.0,4.3314,1157.0,4.3428,1209.2,4.3313,288.6,4.3431,379.0,4.3312,1347.6,4.3436,13021.3,4.3306,379.0,4.3437,875.1,4.3297,1383.0,4.3439,662.2,4.3268,3266.3,4.3441,1383.0,4.3267,1272.1,4.3445,366.2,4.326,816.5,4.3446,96.2,4.3258,1627.3,4.3447,862.5,4.3253,99.0,4.3462,287.6,4.3245,1534.4,4.3463,1270.9,4.322,539.0,4.349,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:18:00,4.3356,666.2,4.3368,879.8,4.3348,1332.4,4.3369,115.3,4.3333,1357.7,4.337,469.9,4.333,148.9,4.3372,392.3,4.3297,1441.7,4.3378,182.0,4.3296,1157.0,4.3379,1809.7,4.3295,1317.3,4.3383,830.2,4.3284,1383.0,4.3386,228.5,4.3271,288.9,4.3394,409.2,4.3267,1268.3,4.3396,228.5,4.326,816.5,4.3397,1736.0,4.3258,1627.3,4.3401,555.0,4.3253,99.0,4.3406,228.5,4.3252,2977.4,4.3407,1531.9,4.3234,1706.7,4.3426,1209.2,4.322,539.0,4.3427,869.4,4.3218,1237.9,4.3431,888.7,4.3202,1078.0,4.3433,2045.4,4.32,23.0,4.3436,13021.3,4.319,23.1,4.3446,96.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:19:00,4.333,633.6,4.3342,790.5,4.3318,1295.2,4.3343,228.5,4.3306,468.4,4.3353,1909.1,4.3303,1376.8,4.3356,228.5,4.3281,1152.0,4.3367,1632.3,4.328,1153.0,4.3376,1153.0,4.3276,288.8,4.338,379.1,4.3261,1383.0,4.3391,1722.7,4.326,277.5,4.3403,13021.3,4.3258,1627.3,4.3407,1209.2,4.3255,1293.6,4.342,287.9,4.3253,99.0,4.3445,287.7,4.3239,2977.4,4.3446,96.2,4.3225,289.2,4.3455,539.0,4.322,539.0,4.3457,1628.9,4.3218,1237.9,4.3459,1078.0,4.3202,1078.0,4.346,851.2,4.32,23.0,4.3463,1270.7,4.3194,1716.3,4.3466,841.5,4.319,23.1,4.3473,1383.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:20:00,4.3383,79.3,4.3392,115.2,4.3382,140.0,4.3394,464.6,4.3379,267.0,4.3395,228.5,4.337,337.0,4.3406,164.0,4.3369,338.0,4.3414,439.6,4.3362,462.1,4.3416,439.7,4.3358,703.9,4.3423,871.2,4.3353,731.4,4.3426,1153.0,4.3336,137.2,4.3427,779.1,4.3311,288.6,4.3428,409.1,4.331,2977.4,4.3434,1955.9,4.329,23.0,4.3451,1152.0,4.3274,288.9,4.3458,1209.2,4.3273,710.9,4.3469,287.6,4.3269,813.4,4.347,13021.3,4.3267,1280.0,4.349,23.1,4.3262,539.0,4.3493,87.4,4.326,277.5,4.3495,539.0,4.3258,1627.3,4.3505,287.3,4.3253,99.0,4.3506,285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:21:00,4.3337,73.1,4.3353,877.9,4.3334,752.9,4.3354,164.0,4.3333,267.0,4.3357,228.5,4.3332,140.0,4.3363,464.2,4.3323,1527.6,4.3364,1663.8,4.332,459.0,4.3365,228.5,4.3296,1407.1,4.3379,555.1,4.3272,288.9,4.3388,1383.0,4.3271,685.7,4.3389,1153.0,4.3268,288.9,4.339,1695.3,4.3261,671.3,4.3392,1209.2,4.326,277.5,4.34,1152.0,4.3258,4604.7,4.3401,13021.3,4.3255,1384.0,4.3404,590.3,4.3251,208.4,4.3416,380.2,4.3225,921.0,4.3417,378.9,4.3221,863.2,4.3425,887.1,4.3218,1776.9,4.3434,918.1,4.3202,1078.0,4.3437,662.2,4.32,23.0,4.3455,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:22:00,4.3375,724.6,4.3384,255.9,4.3373,213.1,4.3391,840.6,4.3371,267.0,4.3394,164.2,4.3364,1421.6,4.3402,1599.8,4.335,460.8,4.3404,224.1,4.3344,1414.7,4.3409,555.0,4.333,288.5,4.3413,788.7,4.3325,168.8,4.3416,92.3,4.3311,1152.0,4.3422,851.5,4.331,1154.0,4.3424,1154.0,4.3309,680.0,4.3434,13021.3,4.3304,1384.0,4.3441,1384.0,4.3298,776.0,4.3445,796.7,4.3295,379.2,4.3456,885.9,4.3293,2977.4,4.3458,287.6,4.3282,288.8,4.3462,1209.2,4.3267,1289.2,4.3471,23.0,4.3258,1627.3,4.3477,1628.9,4.3254,539.0,4.349,23.1,4.3251,208.4,4.3493,87.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:23:00,4.3425,685.3,4.3437,228.5,4.3423,140.0,4.344,815.8,4.3414,1405.1,4.3444,77.7,4.3406,674.1,4.345,855.5,4.3396,1465.1,4.3451,1701.8,4.3372,288.2,4.3461,832.1,4.3371,769.4,4.3463,1154.0,4.3362,1384.0,4.3464,408.8,4.3361,664.8,4.3468,1619.2,4.3352,2977.4,4.3476,1384.0,4.3334,288.5,4.3478,872.1,4.3333,539.0,4.3487,1531.0,4.3325,168.8,4.3493,87.4,4.3316,1286.4,4.3501,13021.3,4.3311,1669.6,4.3503,758.7,4.3302,23.0,4.3513,887.0,4.3296,1078.0,4.3518,287.2,4.3294,539.0,4.3519,1209.2,4.329,23.0,4.3545,539.0,4.3267,1289.2,4.356,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:24:00,4.3485,764.6,4.3495,160.9,4.3483,267.0,4.3496,902.2,4.3482,140.0,4.3497,228.5,4.3481,340.3,4.3499,877.2,4.3474,1462.7,4.3506,1705.0,4.347,661.9,4.3517,877.0,4.3461,453.2,4.3519,554.0,4.3457,1345.2,4.3526,1154.0,4.3447,678.7,4.3527,2033.6,4.3425,287.9,4.3535,13021.3,4.3423,2977.4,4.3544,1384.0,4.3422,1503.2,4.356,23.0,4.3401,288.0,4.3562,1684.8,4.34,1627.3,4.3568,286.9,4.3397,168.6,4.357,56.0,4.3394,379.0,4.3573,191.4,4.3374,539.0,4.3577,1209.2,4.3373,1384.0,4.359,23.0,4.3372,1811.6,4.36,1628.9,4.3365,1287.6,4.361,1288.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:25:00,4.3473,263.7,4.3483,115.0,4.3471,712.9,4.3484,54.3,4.346,1569.2,4.3485,1289.2,4.3459,451.3,4.3487,228.5,4.3444,780.3,4.3489,182.0,4.3443,765.0,4.3497,1713.8,4.3419,710.5,4.3513,1663.3,4.3414,287.9,4.3517,782.5,4.3413,294.6,4.3525,786.2,4.3409,808.6,4.3526,1154.0,4.3406,2977.4,4.3534,1384.0,4.34,1627.3,4.3548,1625.3,4.3397,168.6,4.3549,1079.2,4.3376,288.2,4.3551,660.0,4.3375,539.0,4.3558,287.0,4.3373,1727.1,4.3559,365.0,4.3365,1287.6,4.3568,13021.3,4.3333,539.0,4.357,56.0,4.3325,168.8,4.3573,191.4,4.3316,1286.4,4.358,1209.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:26:00,4.3485,747.7,4.3496,114.9,4.3482,184.6,4.3497,248.9,4.3473,1345.8,4.3499,839.3,4.3472,451.2,4.35,180.4,4.3464,1575.1,4.3502,465.7,4.344,1154.0,4.351,1646.1,4.3436,287.8,4.3525,1154.0,4.3429,800.4,4.3526,1707.0,4.3426,661.4,4.3538,931.9,4.3424,378.0,4.3551,101.2,4.3423,1380.0,4.3555,1384.0,4.3422,777.0,4.3559,365.0,4.3414,2977.4,4.3563,13021.3,4.3413,294.6,4.3566,286.9,4.3401,288.0,4.3567,1570.6,4.34,1627.3,4.357,56.0,4.3397,168.6,4.3573,1209.2,4.3387,1078.0,4.359,23.0,4.3375,539.0,4.36,1628.9,4.3373,1691.5,4.3609,286.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:27:00,4.3483,184.6,4.3494,1496.7,4.3481,718.8,4.3498,182.0,4.3473,684.6,4.3506,1614.9,4.347,681.8,4.3521,784.5,4.3462,470.6,4.3524,809.3,4.3457,755.3,4.3527,1150.0,4.3454,702.3,4.353,13021.3,4.3429,1150.0,4.3538,1380.0,4.3428,365.3,4.3542,378.1,4.342,1151.0,4.3546,1627.6,4.3419,758.6,4.3551,101.2,4.3415,287.9,4.3559,365.0,4.3413,294.6,4.3563,1209.2,4.3409,2132.5,4.3568,286.9,4.34,1627.3,4.357,56.0,4.3399,2977.4,4.359,23.0,4.3397,168.6,4.3595,1620.9,4.3376,539.0,4.3599,286.7,4.3365,1287.6,4.36,1628.9,4.3346,1591.4,4.361,1288.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:28:00,4.3483,129.2,4.3494,1547.7,4.348,740.5,4.3497,182.0,4.3468,1487.7,4.3505,1542.8,4.3461,449.2,4.3515,880.7,4.3447,726.7,4.3524,907.7,4.3445,716.6,4.3528,1150.0,4.3434,1150.0,4.3529,554.1,4.3428,365.3,4.3534,1380.0,4.3419,758.6,4.3542,378.1,4.3415,287.9,4.3548,909.8,4.3413,294.6,4.3551,101.2,4.3412,730.0,4.3555,905.0,4.3409,1380.0,4.3556,13021.3,4.3401,288.0,4.3559,1574.2,4.34,1627.3,4.3569,286.9,4.3397,3146.0,4.357,56.0,4.3376,539.0,4.359,23.0,4.3373,1606.5,4.3591,294.8,4.3365,1287.6,4.3599,286.7,4.3333,539.0,4.36,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:29:00,4.3493,768.6,4.3504,229.7,4.3492,129.2,4.3507,839.5,4.3483,456.7,4.3512,182.0,4.3482,1386.6,4.3514,461.7,4.3467,1470.8,4.3518,1762.0,4.346,134.0,4.3533,1817.0,4.3447,1150.0,4.355,1150.0,4.3446,287.7,4.3551,101.2,4.3441,709.5,4.3553,553.1,4.3438,660.5,4.3554,378.1,4.3433,690.7,4.3556,13021.3,4.3428,365.3,4.3564,1380.0,4.3423,4357.4,4.3566,1667.9,4.3413,294.6,4.357,56.0,4.3401,288.0,4.3581,286.8,4.34,1627.3,4.3582,1209.2,4.3388,1078.0,4.359,23.0,4.3385,193.5,4.3591,294.8,4.3376,539.0,4.36,1628.9,4.3373,1606.5,4.3611,838.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:30:00,4.3579,840.1,4.3593,1257.1,4.3578,114.7,4.3598,228.5,4.3569,454.3,4.3604,1697.7,4.3568,1548.0,4.3609,181.5,4.3558,458.8,4.3619,754.7,4.3552,1377.6,4.3622,860.8,4.3532,659.5,4.3629,552.0,4.3531,2977.4,4.3651,1642.9,4.3529,116.8,4.3653,14401.3,4.3524,377.9,4.3659,189.0,4.3521,676.5,4.368,23.0,4.3515,287.3,4.3685,286.1,4.3514,695.1,4.3686,1209.2,4.3495,287.4,4.37,2470.4,4.3494,539.0,4.3708,1248.4,4.3478,1078.0,4.3712,286.0,4.3476,1380.0,4.3713,539.0,4.3464,218.0,4.372,778.4,4.3463,1248.4,4.3723,272.2,4.346,134.0,4.374,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:31:00,4.3642,680.7,4.3656,767.6,4.3638,129.2,4.3657,228.5,4.3631,1855.3,4.3663,454.5,4.3612,1555.7,4.3664,1802.0,4.3602,136.9,4.3667,228.5,4.3589,1150.0,4.3679,1622.0,4.3588,286.8,4.3698,551.0,4.3587,1468.1,4.37,2005.9,4.3585,658.7,4.3709,1375.0,4.3583,376.8,4.3715,835.7,4.3582,376.9,4.3721,13021.3,4.358,364.2,4.3723,272.2,4.3575,2977.4,4.3724,796.6,4.3565,1380.0,4.374,23.0,4.3535,287.1,4.3742,1209.2,4.3534,539.0,4.3755,285.7,4.3529,116.8,4.3756,1719.9,4.352,1657.5,4.3757,1248.4,4.3512,1255.5,4.376,23.0,4.3494,539.0,4.3765,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:32:00,4.3642,715.9,4.3655,839.8,4.364,88.2,4.366,409.5,4.363,1481.9,4.3667,1653.3,4.3616,658.4,4.3679,464.4,4.3615,1418.2,4.3682,1685.4,4.3609,134.5,4.37,1146.0,4.3599,1146.0,4.3704,1375.0,4.3597,286.7,4.3712,551.0,4.3586,787.2,4.3713,376.9,4.3583,1375.0,4.3716,796.2,4.3582,377.1,4.3723,13293.5,4.3579,693.5,4.3726,861.3,4.3573,2977.4,4.3739,285.8,4.3547,287.0,4.3741,1209.2,4.3546,770.4,4.3757,1266.8,4.3539,861.7,4.376,23.0,4.3533,539.0,4.3765,285.6,4.3529,116.8,4.3766,539.0,4.3512,1265.8,4.3767,669.9,4.3493,539.0,4.378,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:33:00,4.3679,29.9,4.3691,177.5,4.3678,704.3,4.3692,1328.0,4.3667,1451.3,4.3697,228.5,4.3661,464.4,4.3701,1714.6,4.3652,1461.9,4.3712,1681.6,4.3624,286.5,4.3723,550.9,4.3616,2977.4,4.3733,376.9,4.3608,1375.0,4.3743,762.3,4.3606,1474.6,4.3747,1375.0,4.3605,120.2,4.3753,895.4,4.3583,539.0,4.3757,13021.3,4.3582,377.1,4.376,23.0,4.3569,1078.0,4.3775,1209.2,4.3561,1265.2,4.378,1078.0,4.3549,889.7,4.3799,1080.7,4.3543,539.0,4.38,1628.9,4.3539,878.5,4.3801,154.3,4.353,23.0,4.3806,1248.4,4.3529,116.8,4.3809,784.2,4.3512,1265.8,4.381,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:34:00,4.3691,689.3,4.3705,858.5,4.3689,23.3,4.3711,228.5,4.3682,464.4,4.3713,177.5,4.3679,1421.5,4.3716,1809.2,4.3671,1343.7,4.3731,757.2,4.3647,286.4,4.3732,759.1,4.3638,657.4,4.3757,1146.0,4.3629,1104.6,4.3758,551.0,4.3628,669.0,4.3763,376.0,4.362,1375.0,4.3764,1209.2,4.3611,3264.0,4.3766,857.7,4.3605,120.2,4.3767,822.5,4.3596,809.8,4.3773,1375.0,4.3583,539.0,4.3791,13021.3,4.3579,841.9,4.3799,285.4,4.357,1627.3,4.38,1628.9,4.3569,1078.0,4.3801,154.3,4.3561,1265.2,4.3806,1268.3,4.3543,539.0,4.3816,539.0,4.353,23.0,4.3827,2.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:35:00,4.3778,732.5,4.3791,837.6,4.3768,748.7,4.3801,228.5,4.3766,1335.1,4.3803,1780.7,4.3765,19.4,4.3808,1778.3,4.3758,325.0,4.3818,1733.0,4.3756,1448.6,4.382,749.5,4.3751,1525.5,4.3827,2.8,4.3746,1238.3,4.384,22.9,4.3743,770.3,4.3843,1670.2,4.3741,1632.2,4.3858,1209.2,4.373,1146.0,4.3859,13021.3,4.3729,285.9,4.3873,284.9,4.3728,692.9,4.3886,810.9,4.3723,1144.0,4.389,1628.9,4.3712,363.2,4.3898,539.0,4.3705,1366.1,4.3899,748.6,4.3691,2977.4,4.3904,1263.5,4.3683,1375.0,4.391,22.9,4.3682,707.0,4.3914,260.7,4.3681,128.4,4.3942,825.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:36:00,4.3787,754.5,4.3801,1307.0,4.3777,466.2,4.3807,180.6,4.3773,1417.2,4.381,1765.0,4.3766,447.3,4.3828,2298.9,4.3758,1461.1,4.3834,406.0,4.3751,119.1,4.3845,1370.0,4.3736,656.4,4.3853,1763.8,4.3733,1370.0,4.3855,13021.3,4.373,285.8,4.386,1209.2,4.3715,1489.3,4.3881,284.9,4.37,825.0,4.3882,80.3,4.3699,2977.4,4.3904,1295.5,4.3681,128.4,4.3906,284.7,4.3677,841.2,4.3907,539.0,4.367,1650.2,4.392,877.9,4.3669,775.9,4.3924,260.9,4.3661,539.0,4.3929,790.4,4.3659,1256.6,4.3947,539.0,4.3658,1078.0,4.3953,1259.1,4.3638,257.7,4.398,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:37:00,4.3729,9.5,4.3738,812.1,4.3727,353.4,4.3739,180.6,4.3724,714.5,4.374,421.2,4.3715,1404.6,4.3741,466.5,4.37,1574.4,4.3743,180.6,4.3681,128.4,4.3747,228.5,4.3671,1370.0,4.3753,1710.9,4.367,1627.3,4.3767,1669.3,4.3665,286.3,4.3773,1209.2,4.3664,1496.4,4.3779,550.0,4.3639,286.4,4.3784,406.4,4.3638,257.7,4.3794,1143.0,4.363,22.9,4.3797,88.2,4.3627,864.0,4.3803,1672.0,4.3617,1379.6,4.3804,1370.0,4.361,4255.3,4.3809,376.0,4.3605,120.2,4.3821,285.3,4.3573,539.0,4.3822,13021.3,4.357,22.8,4.3854,285.0,4.3569,1078.0,4.3855,1306.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:38:00,4.3726,9.5,4.3738,810.0,4.3724,754.2,4.374,182.0,4.3716,448.3,4.3741,395.7,4.3715,1434.4,4.3742,114.3,4.3707,658.6,4.3744,460.3,4.3697,655.9,4.3747,228.5,4.3696,744.3,4.3752,1670.3,4.3688,1143.0,4.3767,1723.3,4.3679,286.2,4.3788,1143.0,4.3665,774.4,4.3789,13021.3,4.3664,1524.4,4.379,1209.2,4.366,286.3,4.3797,88.2,4.3659,363.3,4.3802,1723.5,4.3651,1370.0,4.3804,1370.0,4.3642,377.0,4.3808,1628.9,4.3629,144.9,4.3835,285.2,4.3617,257.1,4.384,22.8,4.3614,870.3,4.3846,866.7,4.361,1859.2,4.3855,1306.9,4.3604,2977.4,4.3866,891.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:39:00,4.3668,9.5,4.3679,114.4,4.3666,705.6,4.368,813.1,4.3654,1545.5,4.3687,228.5,4.3639,1463.3,4.3689,182.0,4.3634,286.5,4.369,458.2,4.3629,144.9,4.3692,1743.8,4.3627,1143.0,4.3707,1638.0,4.3617,257.1,4.3719,1209.2,4.3616,1512.3,4.373,1143.0,4.3614,364.3,4.3731,550.9,4.36,1370.0,4.3747,1370.0,4.3589,286.8,4.3755,1776.4,4.3588,1627.3,4.3756,13021.3,4.3573,539.0,4.376,375.9,4.357,22.8,4.3771,285.6,4.3569,1078.0,4.3786,539.0,4.3561,1295.6,4.3796,285.4,4.3559,912.5,4.3797,88.2,4.355,3000.2,4.38,1078.0,4.3546,829.5,4.3806,1324.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:40:00,4.3593,711.4,4.3605,1209.2,4.3581,1405.7,4.3608,903.6,4.3577,457.4,4.3613,228.5,4.3568,812.6,4.362,1648.9,4.3567,775.7,4.3624,182.0,4.3563,1404.0,4.3637,1688.8,4.3558,1143.0,4.3662,1143.0,4.3552,287.0,4.3663,1771.6,4.3548,364.3,4.3688,13021.3,4.3547,1144.0,4.3696,286.1,4.3546,377.0,4.3697,99.2,4.3542,659.6,4.37,1370.0,4.3538,300.1,4.3708,1337.5,4.3528,1370.0,4.371,1078.0,4.3526,1304.8,4.3738,285.8,4.3522,287.2,4.3739,854.4,4.3521,288.6,4.374,830.8,4.3498,1627.3,4.3746,539.0,4.3485,539.0,4.3749,310.7,4.3479,1078.0,4.3757,1326.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:41:00,4.3631,697.1,4.3645,886.1,4.3618,1293.6,4.3648,1209.2,4.3606,464.5,4.365,182.0,4.3602,1464.8,4.3654,228.5,4.3591,408.0,4.3657,1622.6,4.3585,1143.0,4.3673,1720.1,4.3582,658.5,4.3687,1143.0,4.358,286.8,4.3688,13021.3,4.3573,377.2,4.3697,99.2,4.3565,709.6,4.37,1370.0,4.3562,364.2,4.3702,812.5,4.3557,765.9,4.3708,779.9,4.355,287.0,4.3739,285.8,4.3538,300.1,4.374,830.8,4.3529,539.0,4.3748,285.7,4.3528,1370.0,4.3749,310.7,4.3521,288.6,4.3757,1326.2,4.3512,1343.9,4.376,22.9,4.3507,2977.4,4.3765,792.1,4.3506,777.7,4.3786,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:42:00,4.3593,366.2,4.3607,861.0,4.3592,354.4,4.3613,228.5,4.3586,457.6,4.3614,182.0,4.358,1484.0,4.3619,1574.4,4.3572,649.0,4.3625,468.5,4.3565,762.8,4.3634,1634.7,4.3561,659.3,4.3645,1209.2,4.3555,364.3,4.3669,768.3,4.354,287.1,4.3679,803.7,4.3539,287.1,4.3686,1146.0,4.3538,1046.6,4.3687,13021.3,4.3528,775.0,4.3688,286.1,4.3521,288.6,4.3697,99.2,4.3498,1627.3,4.3708,1329.4,4.3485,539.0,4.3712,1376.0,4.3481,2977.4,4.3735,285.8,4.3479,1951.6,4.3736,840.4,4.347,22.9,4.374,830.8,4.3469,885.6,4.3746,539.0,4.3463,1323.5,4.3749,310.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:43:00,4.3696,8.1,4.3715,829.3,4.3689,1079.9,4.3717,452.7,4.3688,793.6,4.3723,228.5,4.3683,407.2,4.3726,177.0,4.3677,228.5,4.3728,1293.7,4.3675,1305.1,4.3729,858.5,4.3662,1749.3,4.3732,1209.2,4.3661,1144.0,4.3766,875.2,4.366,286.3,4.3767,898.7,4.3657,228.5,4.3777,1376.0,4.3656,376.5,4.3799,13021.3,4.3655,657.6,4.3804,198.5,4.3648,1376.0,4.3806,1334.5,4.3643,363.3,4.3807,285.3,4.364,592.4,4.3808,3250.4,4.3638,670.7,4.3829,285.2,4.3619,286.6,4.383,539.0,4.361,149.6,4.3855,1328.4,4.3606,539.0,4.386,22.9,4.3598,1627.3,4.3864,1575.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:44:00,4.3701,5.4,4.3709,850.4,4.3693,663.8,4.372,1707.9,4.3691,462.5,4.3722,455.4,4.3679,407.2,4.3723,228.5,4.3678,1225.9,4.3729,1387.9,4.3665,657.6,4.3744,868.1,4.3664,1398.8,4.3747,902.1,4.3659,1144.0,4.3777,1376.0,4.3654,286.3,4.3785,1717.3,4.365,363.3,4.3798,285.4,4.3648,1376.0,4.3799,13021.3,4.3639,286.4,4.3804,198.5,4.3633,376.0,4.3806,1324.4,4.3625,596.7,4.3808,1628.9,4.3624,686.5,4.3827,285.2,4.361,149.6,4.3828,856.2,4.3604,539.0,4.383,539.0,4.3598,1627.3,4.3835,771.4,4.3588,2977.4,4.3855,1328.4,4.357,22.9,4.386,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:45:00,4.3703,343.0,4.3717,765.2,4.3701,337.8,4.3724,464.5,4.3699,461.6,4.3727,178.6,4.3688,1280.1,4.3729,1695.1,4.3687,228.5,4.3733,228.5,4.3682,724.0,4.3748,1672.0,4.3679,407.3,4.378,22.9,4.3668,1384.1,4.3784,1376.0,4.3665,1146.0,4.3785,1629.4,4.3659,363.2,4.3786,1209.2,4.3651,468.1,4.38,13044.2,4.365,286.4,4.3804,198.5,4.3645,657.5,4.3806,1324.4,4.3631,1610.8,4.3807,285.3,4.3611,539.0,4.3808,1628.9,4.361,1483.8,4.3822,756.4,4.36,265.9,4.3829,285.2,4.3595,2977.4,4.383,1390.9,4.3575,1078.0,4.3855,1328.4,4.3571,539.0,4.3874,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:46:00,4.3752,140.0,4.3767,808.6,4.375,637.7,4.3778,172.7,4.3743,462.7,4.3779,1752.1,4.3738,1288.2,4.3783,228.5,4.3737,228.5,4.3796,1688.3,4.372,1146.0,4.3804,198.5,4.3719,1711.3,4.3823,1376.0,4.3711,1144.0,4.3824,1697.0,4.3704,656.5,4.3834,13021.3,4.3703,376.1,4.3835,1209.2,4.37,286.0,4.3855,1330.5,4.3699,363.2,4.387,45.8,4.3684,154.2,4.3876,284.9,4.3671,1352.5,4.3877,302.4,4.3668,286.3,4.3881,780.8,4.3664,1078.0,4.3889,284.8,4.3661,2977.4,4.389,1078.0,4.3659,1335.0,4.3891,817.2,4.3649,539.0,4.3894,153.6,4.3626,1621.8,4.3898,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:47:00,4.3723,787.7,4.3726,421.4,4.371,1081.5,4.3727,417.2,4.3699,407.5,4.3732,461.0,4.3697,845.4,4.3738,828.7,4.3695,681.3,4.3739,900.8,4.3684,1296.2,4.3743,228.5,4.3681,286.2,4.3745,181.7,4.368,1498.1,4.3756,752.7,4.3679,1808.9,4.376,782.0,4.3677,657.6,4.3774,1209.2,4.3676,578.9,4.3782,550.1,4.3669,659.3,4.3783,1655.2,4.3663,1371.0,4.3784,1371.0,4.3662,363.2,4.3791,376.0,4.3659,468.2,4.3801,13021.3,4.3657,376.0,4.3823,285.2,4.364,22.9,4.3824,106.7,4.3632,286.5,4.383,871.2,4.3631,1334.7,4.3849,285.1,4.361,2027.6,4.385,865.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:48:00,4.3773,650.2,4.3788,896.0,4.3767,450.8,4.379,457.4,4.376,727.9,4.3803,1827.7,4.3759,607.1,4.3809,181.7,4.3751,167.2,4.3816,1673.8,4.3747,228.5,4.3844,1209.2,4.3743,599.3,4.386,1599.7,4.3741,1142.0,4.3868,13021.3,4.374,285.8,4.387,22.9,4.3739,1144.0,4.3877,302.4,4.3737,1547.7,4.3878,284.9,4.3733,363.2,4.3894,153.6,4.3732,376.1,4.3898,1628.9,4.3718,1371.0,4.3904,1337.9,4.3717,228.5,4.3909,284.7,4.3704,286.0,4.391,1078.0,4.3698,1371.0,4.3917,1303.1,4.3689,2977.4,4.3926,825.8,4.3688,539.0,4.3953,1338.6,4.3684,154.2,4.396,326.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:49:00,4.3772,718.9,4.3787,1301.3,4.3759,1365.1,4.3799,1850.9,4.3757,228.5,4.3803,228.5,4.3753,461.8,4.3815,1581.6,4.3742,1819.0,4.3826,106.6,4.3728,1142.0,4.3835,1209.2,4.3723,1371.0,4.3843,1687.6,4.3719,888.4,4.3869,14392.3,4.3717,656.6,4.387,22.9,4.3714,376.1,4.3877,302.4,4.3712,286.0,4.3888,284.8,4.3711,376.0,4.389,1657.9,4.3709,363.2,4.3894,153.6,4.3694,1372.0,4.3898,1628.9,4.3687,539.0,4.3904,1337.9,4.3684,154.2,4.3909,284.7,4.3673,2977.4,4.391,1078.0,4.3663,1078.0,4.3917,539.0,4.3659,1336.0,4.3953,1338.6,4.3648,539.0,4.396,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:50:00,4.3821,657.6,4.3837,1270.0,4.382,114.1,4.3838,114.0,4.3812,448.8,4.3849,1866.9,4.3808,1355.3,4.3857,228.5,4.3804,228.5,4.3864,1724.5,4.3801,458.1,4.3892,1209.2,4.3792,1303.4,4.3894,1524.6,4.3783,2513.0,4.3898,1628.9,4.3781,1142.0,4.39,1687.4,4.378,285.5,4.3903,13021.3,4.3776,655.5,4.3952,284.4,4.3775,600.5,4.3953,1338.6,4.3769,362.3,4.3958,284.4,4.3763,375.1,4.3959,1750.4,4.376,285.6,4.396,22.9,4.3758,167.2,4.3962,539.0,4.3757,375.7,4.397,22.9,4.3754,467.1,4.398,56.0,4.3752,1294.5,4.4,1178.0,4.3742,2977.4,4.4002,1332.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:51:00,4.3911,669.2,4.3925,812.9,4.391,113.8,4.3929,462.1,4.3901,464.3,4.3937,1677.4,4.3896,1317.3,4.3938,181.6,4.3894,228.5,4.3953,1641.0,4.388,1366.1,4.3963,153.3,4.3863,1142.0,4.398,1670.2,4.3862,1371.0,4.3984,1366.0,4.3853,285.0,4.3999,1628.9,4.3846,375.1,4.4,100.0,4.3837,654.5,4.4004,13021.3,4.3832,4715.0,4.4005,1209.2,4.3831,374.8,4.4016,284.0,4.3826,166.9,4.4027,329.3,4.3821,362.3,4.403,22.9,4.3805,539.0,4.4046,1670.4,4.38,1333.2,4.4049,283.8,4.3787,1627.3,4.405,561.8,4.3778,1671.2,4.4051,1331.9,4.3766,539.0,4.4094,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:52:00,4.3868,340.9,4.3885,770.1,4.3867,330.6,4.3887,460.6,4.3858,444.5,4.3897,1512.1,4.3854,1480.6,4.39,182.0,4.3838,1142.0,4.3909,842.7,4.3834,1351.9,4.391,871.7,4.3831,1366.0,4.3934,1209.2,4.3829,166.9,4.3944,1366.0,4.3808,285.3,4.3948,375.1,4.3807,1141.0,4.3955,888.5,4.3806,1017.8,4.3956,902.1,4.38,285.4,4.3963,153.3,4.3787,1627.3,4.3971,13021.3,4.3782,706.9,4.398,56.0,4.3779,709.4,4.3996,284.1,4.3773,2977.4,4.3997,750.2,4.3765,539.0,4.3998,284.1,4.3758,167.2,4.3999,1628.9,4.3757,1334.7,4.4,1433.6,4.3751,1078.0,4.4006,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:53:00,4.3869,1064.6,4.3885,888.5,4.3855,1272.2,4.3889,464.5,4.3854,228.5,4.3898,1534.5,4.3838,2389.2,4.3902,182.0,4.3837,375.0,4.3907,228.5,4.3833,939.9,4.3914,1654.2,4.3832,1366.0,4.3926,1209.2,4.3829,166.9,4.395,1141.0,4.3825,362.3,4.3951,1684.7,4.3807,925.0,4.3963,153.3,4.3797,595.5,4.3971,13021.3,4.3787,1627.3,4.398,56.0,4.3783,2977.4,4.3984,1366.0,4.3765,539.0,4.3998,284.1,4.376,816.5,4.3999,1628.9,4.3758,167.2,4.4,1430.6,4.3757,1334.7,4.4006,539.0,4.3754,801.2,4.4016,284.0,4.3751,1078.0,4.4017,763.9,4.373,22.9,4.402,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:54:00,4.3838,638.8,4.3854,844.1,4.3829,166.9,4.3863,114.0,4.3824,1615.3,4.3866,1755.7,4.3809,285.3,4.3868,182.0,4.3807,1295.0,4.3869,265.0,4.3787,1627.3,4.3875,460.1,4.3784,1366.0,4.3881,1209.2,4.3779,285.5,4.3882,1608.2,4.3778,660.4,4.3913,106.4,4.377,22.8,4.3928,1141.0,4.3767,609.3,4.3929,1606.2,4.3758,167.2,4.3939,13021.3,4.3751,1078.0,4.3952,284.4,4.373,22.9,4.3953,1321.8,4.3724,809.2,4.3976,539.0,4.3723,2977.4,4.398,56.0,4.3721,539.0,4.3982,284.2,4.3717,302.1,4.3983,106.3,4.3708,1330.6,4.3987,818.5,4.3704,772.7,4.399,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:55:00,4.3858,114.0,4.3874,797.1,4.3857,1114.3,4.3879,459.2,4.3848,228.5,4.3886,1663.9,4.3844,1294.1,4.3891,182.0,4.3831,285.2,4.3894,228.5,4.3828,1138.0,4.3902,1605.6,4.3827,1385.2,4.3913,106.4,4.3825,1141.0,4.3927,1141.0,4.3816,1366.0,4.3928,1534.4,4.3815,374.8,4.3931,1209.2,4.3802,285.4,4.3939,13021.3,4.3801,167.0,4.397,22.8,4.3795,655.4,4.3979,284.2,4.3788,375.1,4.398,56.0,4.3787,2338.5,4.3983,106.3,4.3782,362.2,4.3986,893.5,4.3777,695.4,4.3989,284.2,4.3773,2977.4,4.399,1628.9,4.3768,299.4,4.3996,889.5,4.3763,539.0,4.4,1419.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:56:00,4.3877,649.2,4.3893,803.9,4.3868,228.5,4.3899,445.1,4.3863,1215.3,4.3906,1558.5,4.3857,459.8,4.3907,182.0,4.3851,285.1,4.3913,106.4,4.3847,1138.0,4.3914,228.5,4.3846,1967.9,4.3922,1600.9,4.3839,1141.0,4.3948,827.5,4.3838,1366.0,4.3953,1209.2,4.3836,386.1,4.3958,869.0,4.3828,375.1,4.397,22.8,4.3823,285.2,4.3972,13021.3,4.3818,362.3,4.3979,284.2,4.3806,1373.3,4.398,56.0,4.3805,466.2,4.3983,106.3,4.3801,167.0,4.399,1628.9,4.3787,1627.3,4.3995,806.7,4.3768,299.4,4.4,1419.3,4.3763,539.0,4.4016,1318.2,4.376,22.8,4.4018,1366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:57:00,4.3856,612.2,4.3873,752.0,4.3848,228.5,4.3881,464.5,4.3846,464.9,4.3885,1708.9,4.3842,1283.9,4.3894,410.5,4.3828,1138.0,4.3901,1543.0,4.3827,285.2,4.3915,2348.2,4.3826,585.4,4.3927,106.4,4.3825,1286.2,4.3928,893.3,4.3822,1139.0,4.3938,803.0,4.3821,1367.0,4.3939,13021.3,4.3806,375.0,4.397,22.8,4.3804,374.8,4.3975,284.3,4.3802,285.4,4.398,56.0,4.3801,167.0,4.3983,106.3,4.38,655.5,4.3986,793.9,4.3793,362.3,4.399,1628.9,4.3787,1627.3,4.3992,311.0,4.3785,1275.8,4.3996,813.8,4.3768,299.4,4.3999,284.1,4.3762,539.0,4.4,1419.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:58:00,4.3902,669.0,4.3912,427.1,4.3898,228.5,4.3925,872.0,4.3896,113.9,4.3932,411.4,4.3895,716.3,4.3941,835.2,4.3893,171.1,4.3945,768.8,4.3891,265.0,4.3946,182.0,4.3888,228.5,4.3961,854.0,4.3886,113.9,4.3963,1209.2,4.3885,721.2,4.3967,1657.6,4.3884,628.5,4.397,22.8,4.3882,1228.8,4.398,56.0,4.3867,2277.0,4.3983,106.3,4.3866,448.7,4.399,1628.9,4.3864,1335.5,4.3992,311.0,4.3862,1367.0,4.3997,780.7,4.386,939.6,4.4,100.0,4.3859,716.2,4.4006,13021.3,4.3858,228.5,4.4018,1366.0,4.3848,374.9,4.4019,284.0,4.3845,466.2,4.4025,848.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:59:00,4.3845,485.5,4.3862,765.3,4.3844,656.8,4.3876,1568.5,4.3842,171.3,4.3883,182.0,4.3839,228.5,4.3892,1571.8,4.383,1317.9,4.3902,2348.2,4.382,1140.0,4.3917,1608.3,4.3812,1348.4,4.3939,13021.3,4.3807,2506.0,4.3974,284.3,4.3806,285.3,4.3975,864.0,4.3803,655.6,4.398,56.0,4.3801,375.0,4.3987,1366.0,4.3795,362.3,4.3991,284.1,4.3787,1627.3,4.3995,830.9,4.3774,285.6,4.4,100.0,4.3764,1283.1,4.4016,539.0,4.3761,3516.4,4.402,1078.0,4.376,22.8,4.403,45.7,4.373,22.9,4.4056,539.0,4.3721,539.0,4.407,22.8,4.372,875.6,4.408,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:00:00,4.3924,641.6,4.3932,182.0,4.3912,1240.3,4.3933,462.5,4.3909,454.1,4.3934,113.8,4.3897,1244.6,4.3936,886.9,4.3891,228.5,4.3937,228.5,4.3873,284.9,4.3947,1665.0,4.3859,1202.0,4.3961,1653.2,4.3858,374.8,4.3967,143.0,4.3848,2507.0,4.3969,548.0,4.3845,1139.0,4.3976,374.1,4.3833,285.2,4.398,56.0,4.382,2977.4,4.3984,2576.2,4.3816,539.0,4.3995,1691.2,4.3805,528.7,4.3999,284.1,4.38,1299.5,4.4,100.0,4.3787,1627.3,4.4009,13021.3,4.3778,880.8,4.4029,283.9,4.3777,886.8,4.403,946.4,4.3774,539.0,4.4042,839.5,4.376,22.8,4.4049,205.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:01:00,4.4004,632.9,4.4014,113.6,4.3992,1366.6,4.4015,76.5,4.3977,1232.1,4.4016,822.2,4.3951,1367.0,4.402,182.0,4.395,1139.0,4.4022,228.5,4.3945,284.4,4.4027,1721.3,4.3939,1338.8,4.4032,455.0,4.3927,260.5,4.404,1610.2,4.392,22.8,4.405,99.3,4.3911,284.7,4.4056,547.3,4.391,149.2,4.4059,1209.2,4.3902,784.7,4.4065,374.1,4.39,1346.1,4.4075,818.7,4.3896,539.0,4.4085,830.1,4.3895,2977.4,4.4086,13021.3,4.3887,873.2,4.4095,283.5,4.388,22.8,4.4096,129.1,4.3877,1627.3,4.4119,283.3,4.387,22.8,4.412,284.4,4.3856,539.0,4.413,1568.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:02:00,4.4004,637.1,4.4015,182.0,4.3993,460.1,4.4016,1300.2,4.3992,1269.7,4.4017,76.5,4.3977,1206.8,4.4022,228.5,4.3946,1363.0,4.4026,1575.1,4.3945,1137.0,4.4036,1209.2,4.3942,284.5,4.404,1692.0,4.394,374.0,4.4047,547.2,4.3939,1290.8,4.405,99.3,4.3927,260.5,4.4053,374.0,4.3913,284.7,4.4074,1137.0,4.391,149.2,4.4075,764.9,4.39,1881.5,4.4079,762.7,4.3883,2977.4,4.4086,13021.3,4.388,22.8,4.4095,283.5,4.3877,1627.3,4.4096,129.1,4.387,22.8,4.4119,283.3,4.3867,794.9,4.412,284.4,4.3857,844.3,4.413,1664.6,4.3856,539.0,4.4131,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:03:00,4.4088,644.3,4.4095,258.5,4.4076,1301.4,4.4096,129.1,4.4073,448.4,4.41,811.6,4.4061,1331.3,4.4102,680.5,4.4024,2500.0,4.4111,1730.6,4.4023,1362.6,4.412,284.4,4.4011,284.0,4.4125,1737.8,4.401,284.0,4.414,22.8,4.4009,228.5,4.4147,775.4,4.4005,405.3,4.415,22.8,4.3999,228.5,4.4153,2.3,4.3992,2977.4,4.4154,13021.3,4.3989,228.5,4.4159,3091.1,4.3985,136.9,4.4166,1209.2,4.3973,539.0,4.4184,282.9,4.3969,653.8,4.42,1299.5,4.3967,1627.3,4.4215,800.8,4.3966,895.8,4.422,1940.0,4.3961,831.8,4.4225,197.0,4.396,22.7,4.4229,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:04:00,4.4027,660.9,4.4037,295.5,4.4016,1216.2,4.4038,72.2,4.4001,1321.2,4.404,867.0,4.3985,136.9,4.4043,228.5,4.3977,1373.7,4.4051,1724.7,4.3972,1363.0,4.4055,442.4,4.3969,653.8,4.4064,1645.3,4.3967,1627.3,4.4072,228.5,4.396,22.7,4.4075,1209.2,4.3952,284.4,4.4079,1137.0,4.3951,284.4,4.4083,547.0,4.3937,2977.4,4.4085,373.0,4.3933,539.0,4.4096,129.1,4.3927,260.5,4.4099,1641.3,4.392,22.8,4.4113,283.4,4.391,149.2,4.412,13305.7,4.3901,1766.2,4.414,22.8,4.39,1332.5,4.4147,775.4,4.3892,539.0,4.415,1360.6,4.388,22.8,4.4153,2.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:05:00,4.4058,645.7,4.407,113.4,4.4047,1330.6,4.4071,1287.4,4.4046,461.0,4.4073,182.0,4.4032,1350.2,4.4082,1648.7,4.4012,2498.0,4.4083,228.5,4.4007,1137.0,4.4087,1209.2,4.4002,1304.9,4.4095,1775.4,4.3994,284.1,4.4096,129.1,4.3985,136.9,4.41,546.1,4.3975,539.0,4.4104,373.1,4.3974,284.3,4.4112,103.9,4.3966,374.0,4.412,13021.3,4.3965,652.4,4.4124,1646.0,4.3963,465.0,4.4125,1363.0,4.395,1338.1,4.4126,326.4,4.3946,2977.4,4.414,22.8,4.3939,1078.0,4.415,22.8,4.3936,539.0,4.4153,2.3,4.3931,1628.0,4.4169,283.0,4.3927,260.5,4.417,1697.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:06:00,4.4033,601.9,4.4043,113.5,4.4025,1320.9,4.4044,182.0,4.402,456.2,4.4045,858.4,4.4006,1315.1,4.4046,72.2,4.3996,1137.0,4.4053,228.5,4.3985,136.9,4.4055,458.5,4.3982,2070.3,4.4056,1759.7,4.3977,1627.3,4.4074,1632.7,4.3966,1356.9,4.4078,404.8,4.3965,22.7,4.408,547.0,4.3952,284.4,4.4087,2910.0,4.3951,284.4,4.4094,373.0,4.3947,260.0,4.4096,129.1,4.3939,1078.0,4.4104,1689.7,4.3936,539.0,4.4105,1363.0,4.392,22.8,4.4108,652.2,4.3909,329.7,4.411,359.9,4.3906,1726.7,4.412,13021.3,4.3905,2977.4,4.4145,283.2,4.39,1332.5,4.4146,283.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:07:00,4.3982,329.2,4.399,182.0,4.3978,292.8,4.3995,1293.7,4.3971,1243.0,4.4,228.5,4.3966,646.8,4.4001,847.3,4.3963,456.6,4.4006,1700.2,4.3954,228.5,4.4014,1594.1,4.395,1346.8,4.4018,405.2,4.3936,1137.0,4.4026,547.0,4.3925,1362.0,4.4029,1209.2,4.3923,284.6,4.4035,374.0,4.3922,612.7,4.4038,1137.0,4.3921,313.5,4.4044,1755.4,4.3909,329.7,4.4066,88.1,4.3906,608.6,4.4084,283.5,4.3892,284.8,4.4085,1362.0,4.3891,539.0,4.4086,13021.3,4.388,1650.1,4.4095,283.5,4.3874,22.7,4.4096,129.1,4.387,1621.9,4.41,1338.9,4.3867,2977.4,4.4114,1641.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:08:00,4.4002,669.1,4.4015,874.0,4.3997,265.0,4.4019,182.0,4.3996,697.1,4.402,1098.8,4.3993,79.3,4.4025,1565.8,4.399,1371.6,4.4026,462.0,4.3985,1786.6,4.4032,1209.2,4.3984,228.5,4.4035,1676.3,4.398,640.1,4.4043,814.6,4.3976,1137.0,4.4056,374.0,4.3971,1305.9,4.4066,88.1,4.3961,405.6,4.407,1689.3,4.3956,1854.9,4.4083,1362.0,4.3933,2649.3,4.4088,13021.3,4.3928,284.6,4.4096,129.1,4.3927,823.6,4.4129,1682.3,4.392,653.4,4.413,22.7,4.3909,329.7,4.4131,1078.0,4.39,1333.8,4.414,22.7,4.3887,539.0,4.4147,94.4,4.388,1627.3,4.4148,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:09:00,4.4014,308.7,4.4024,615.6,4.401,589.1,4.4027,61.3,4.4003,453.0,4.4028,785.0,4.4002,1332.8,4.403,228.5,4.3983,1392.4,4.4035,1686.8,4.3956,1136.0,4.4038,443.4,4.3955,1362.0,4.4056,789.3,4.3954,627.6,4.4057,745.5,4.3952,603.0,4.4064,1209.2,4.3951,284.4,4.4066,635.1,4.3927,823.6,4.4083,374.0,4.3924,295.3,4.4091,861.7,4.3909,329.7,4.4099,834.2,4.39,1333.8,4.4102,283.4,4.3894,2977.4,4.4103,1362.0,4.3887,539.0,4.4121,13021.3,4.388,1627.3,4.413,22.7,4.3875,1570.0,4.414,22.7,4.3874,22.7,4.4147,94.4,4.385,1340.7,4.4148,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:10:00,4.395,610.5,4.3962,113.7,4.3938,1641.5,4.3963,951.0,4.3927,465.3,4.3966,61.3,4.3924,228.5,4.397,228.5,4.3922,1281.8,4.3974,1764.0,4.3909,329.7,4.3989,1593.6,4.3893,1136.0,4.399,1614.8,4.3892,373.9,4.3991,565.9,4.3885,1362.0,4.3999,83.9,4.3884,374.4,4.4005,547.1,4.3881,284.9,4.4006,1027.2,4.388,1627.3,4.4014,857.7,4.3874,307.6,4.4016,361.1,4.3873,1260.3,4.4021,13021.3,4.385,1332.2,4.4024,907.3,4.3846,539.0,4.4049,283.8,4.384,22.7,4.4072,85.5,4.3837,22.7,4.4076,283.6,4.3827,278.2,4.4077,539.0,4.3814,2977.4,4.4079,3031.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:11:00,4.4014,651.9,4.4023,113.5,4.4002,1221.9,4.4025,61.3,4.4,248.6,4.4027,788.4,4.3984,228.5,4.403,228.5,4.3982,1239.5,4.4033,182.0,4.3978,142.4,4.4034,1662.2,4.3963,1136.0,4.4052,1645.0,4.3962,1362.0,4.4055,547.1,4.3956,284.4,4.4057,1138.0,4.3948,653.4,4.4072,85.5,4.3937,1512.5,4.4073,764.6,4.3936,361.1,4.4074,374.0,4.3926,539.0,4.4077,766.7,4.3918,261.2,4.4081,1209.2,4.3902,131.6,4.4088,13021.3,4.39,1329.6,4.41,1362.0,4.3899,2977.4,4.4129,283.3,4.3887,539.0,4.413,22.7,4.388,1627.3,4.4131,1078.0,4.3875,22.7,4.4137,283.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:12:00,4.395,649.2,4.3957,347.4,4.3938,1312.6,4.3963,779.2,4.3925,228.5,4.397,228.5,4.3922,1164.7,4.3973,182.0,4.3913,1138.0,4.3974,1636.8,4.3903,1136.0,4.3987,374.1,4.3902,131.6,4.3988,1614.8,4.3883,1261.2,4.399,405.6,4.3882,1363.0,4.3996,548.1,4.388,1627.3,4.3997,1209.2,4.3874,22.7,4.4001,87.0,4.3867,285.0,4.4012,1767.0,4.3852,285.0,4.4021,13021.3,4.385,1332.7,4.405,361.1,4.3846,539.0,4.4053,283.7,4.3837,22.7,4.4054,1362.0,4.3835,2977.4,4.4071,283.6,4.3827,278.2,4.4072,85.5,4.3811,1660.7,4.4077,539.0,4.3801,539.0,4.408,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:13:00,4.3954,652.3,4.3957,343.9,4.3948,1172.2,4.3966,980.6,4.3942,1203.2,4.3971,228.5,4.3932,1224.1,4.3972,780.1,4.3908,1138.0,4.3977,1602.2,4.3907,1136.0,4.3983,1716.0,4.3905,228.5,4.3996,406.1,4.3894,284.8,4.3997,1678.2,4.3893,1449.7,4.3998,374.1,4.3884,284.8,4.4001,87.0,4.3883,653.4,4.4002,1209.2,4.3879,361.2,4.4009,548.0,4.3865,374.4,4.4023,13021.3,4.3851,1078.0,4.4032,1731.2,4.385,1326.7,4.404,361.2,4.3849,2977.4,4.405,1348.0,4.3837,539.0,4.4053,283.7,4.383,819.3,4.4054,1362.0,4.3827,278.2,4.406,1628.9,4.381,770.4,4.4062,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:14:00,4.3929,658.3,4.3942,113.8,4.3918,457.7,4.3943,774.7,4.3917,1364.2,4.3944,243.3,4.3905,228.5,4.395,852.0,4.3901,1297.4,4.3951,228.5,4.3882,1136.0,4.3954,837.5,4.3881,1363.0,4.3968,1564.1,4.388,1138.0,4.3976,374.0,4.3873,284.9,4.3977,548.2,4.3862,1249.0,4.3984,1138.0,4.3855,362.2,4.3989,13021.3,4.3847,285.1,4.4001,955.9,4.3846,466.1,4.4007,2063.1,4.3843,2977.4,4.4035,283.9,4.3837,539.0,4.404,1078.0,4.3827,278.2,4.405,1370.7,4.3801,539.0,4.4056,283.7,4.38,1345.4,4.4057,1737.5,4.3795,851.7,4.406,1628.9,4.379,1650.0,4.4062,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:15:00,4.3929,596.1,4.3942,812.9,4.3921,1262.7,4.3945,61.3,4.3905,228.5,4.3946,443.5,4.3901,1202.4,4.3951,228.5,4.3894,1139.0,4.3953,182.0,4.3891,145.8,4.3954,1712.2,4.3862,2658.6,4.3965,373.9,4.3861,1138.0,4.3972,1595.2,4.3857,285.0,4.3997,653.1,4.3856,285.0,4.3999,2572.2,4.3855,362.2,4.4001,87.0,4.3849,275.6,4.4006,361.1,4.3846,1005.1,4.4007,1737.2,4.3843,2977.4,4.4022,13021.3,4.3818,206.3,4.4035,283.9,4.3801,539.0,4.404,1078.0,4.38,1345.4,4.405,1354.3,4.3799,793.9,4.4058,283.7,4.379,1650.0,4.406,1628.9,4.3783,894.5,4.4062,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:16:00,4.3853,599.1,4.3868,61.3,4.3835,447.3,4.3869,114.0,4.3828,1286.3,4.387,228.5,4.3818,206.3,4.3875,182.0,4.381,2419.3,4.3877,457.4,4.3804,375.0,4.389,789.0,4.3798,1648.4,4.3897,406.8,4.379,1627.3,4.3909,549.0,4.378,22.7,4.3915,1745.7,4.3773,285.6,4.3925,1363.0,4.3757,1854.0,4.3926,2239.4,4.3755,316.2,4.3929,91.2,4.3751,2977.4,4.3931,228.5,4.375,651.9,4.394,1610.0,4.3749,635.9,4.3955,284.4,4.3742,1078.0,4.3956,13021.3,4.3713,539.0,4.3974,284.3,4.371,22.7,4.3975,293.0,4.37,1327.9,4.3988,1666.4,4.3685,286.0,4.399,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:17:00,4.3852,645.5,4.3869,61.3,4.384,1229.2,4.3877,113.9,4.3829,1171.9,4.388,228.5,4.3824,1293.7,4.3885,182.0,4.3818,206.3,4.3888,1338.0,4.3806,375.1,4.3895,842.2,4.3802,1282.4,4.3912,1568.0,4.3792,285.4,4.3923,1139.0,4.379,1627.3,4.3924,549.1,4.3782,2977.4,4.3929,1459.2,4.378,22.7,4.394,1610.0,4.3777,1242.4,4.3945,1209.2,4.3757,1854.0,4.3955,284.4,4.3755,316.2,4.3956,13021.3,4.3752,1281.5,4.3975,293.0,4.3742,1078.0,4.3988,1666.4,4.3713,539.0,4.399,22.7,4.371,22.7,4.3997,539.0,4.3706,1583.0,4.4,1305.3,4.37,1327.9,4.4001,144.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:18:00,4.386,618.0,4.3877,61.3,4.3856,449.7,4.388,228.5,4.3841,152.6,4.3882,182.0,4.384,1212.1,4.389,895.6,4.3827,1139.0,4.3896,406.8,4.3826,375.0,4.3906,567.0,4.3814,1232.6,4.3907,549.0,4.3811,1368.0,4.391,1668.0,4.3783,285.5,4.3913,1139.0,4.3782,631.7,4.392,228.5,4.3781,600.0,4.3927,655.3,4.378,22.8,4.3933,3026.3,4.3775,2977.4,4.3937,460.6,4.3758,539.0,4.3943,1209.2,4.3757,1304.5,4.397,1628.9,4.3756,22.8,4.3971,13021.3,4.3734,319.8,4.3974,284.3,4.3733,1078.0,4.3975,293.0,4.3727,915.6,4.3979,892.5,4.3726,775.4,4.3982,769.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:19:00,4.3796,605.1,4.382,228.5,4.379,265.0,4.3822,182.0,4.3774,228.5,4.3837,407.6,4.377,464.0,4.3842,1209.2,4.3767,1251.5,4.3843,804.8,4.3749,1141.0,4.385,568.0,4.3737,1368.0,4.3862,467.1,4.3735,285.8,4.3863,1611.0,4.3734,319.8,4.3866,375.8,4.3733,568.3,4.3869,105.3,4.3721,600.7,4.3871,13021.3,4.3714,285.9,4.3879,1139.0,4.371,22.7,4.3884,362.1,4.3709,539.0,4.3892,655.2,4.3708,1305.0,4.3899,284.7,4.37,1650.0,4.39,1560.7,4.369,22.8,4.3904,1303.8,4.3688,2977.4,4.392,22.8,4.3677,558.9,4.3937,98.4,4.3671,684.0,4.395,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:20:00,4.3879,583.4,4.3894,182.0,4.3876,610.8,4.3895,113.9,4.387,449.3,4.3896,1010.2,4.3864,628.8,4.3897,61.3,4.386,554.9,4.3899,228.5,4.3843,596.2,4.39,845.6,4.384,628.2,4.3901,182.0,4.3832,285.2,4.391,447.8,4.3815,375.0,4.3911,1659.0,4.3801,285.4,4.3919,228.5,4.38,601.0,4.3934,856.1,4.3796,755.5,4.3937,866.6,4.3789,539.0,4.3947,1584.3,4.3779,2977.4,4.3948,1139.0,4.3757,1298.9,4.396,792.8,4.3752,327.5,4.3964,1368.0,4.3749,539.0,4.397,1628.9,4.3744,1736.3,4.3972,758.0,4.3734,319.8,4.3973,13021.3,4.3733,1078.0,4.3975,293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:21:00,4.3946,582.9,4.3959,799.8,4.3933,1770.2,4.3961,510.4,4.3923,228.5,4.3963,182.0,4.3922,450.2,4.3969,228.5,4.3916,1156.1,4.3971,1614.7,4.3913,228.5,4.3983,548.0,4.3883,284.8,4.3986,1726.3,4.3881,166.7,4.3997,374.0,4.3871,284.9,4.401,1209.2,4.387,1178.8,4.4019,228.5,4.3866,539.0,4.4021,1770.4,4.385,1316.4,4.4034,283.9,4.3847,2977.4,4.4035,106.1,4.3828,539.0,4.4041,13021.3,4.3823,1078.0,4.405,1317.5,4.382,22.8,4.4068,1368.0,4.3811,1771.6,4.407,3336.6,4.381,22.8,4.408,22.8,4.38,2955.0,4.4086,283.5,4.3796,167.1,4.4087,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:22:00,4.3979,571.2,4.399,61.3,4.3966,1734.9,4.3993,869.3,4.3954,228.5,4.4,228.5,4.395,1280.1,4.4004,1778.2,4.3931,2506.0,4.4019,1620.6,4.3925,284.6,4.4035,106.1,4.3924,228.5,4.404,1514.1,4.3923,374.0,4.4042,13021.3,4.3922,166.6,4.4062,1209.2,4.3907,361.2,4.4068,1368.0,4.39,284.7,4.407,1628.9,4.3899,1139.0,4.408,22.8,4.3896,1219.5,4.4085,283.5,4.3895,2977.4,4.409,894.2,4.3894,653.5,4.4096,763.6,4.3864,539.0,4.41,1300.1,4.3858,166.8,4.4105,283.4,4.385,1316.9,4.4106,614.9,4.3831,1647.5,4.412,22.8,4.3826,539.0,4.4129,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:23:00,4.3999,304.0,4.4009,455.5,4.3998,307.2,4.4011,53.5,4.3995,603.8,4.4012,1172.3,4.3991,446.6,4.4016,182.0,4.3986,1250.8,4.402,228.5,4.3969,1225.2,4.4023,1560.1,4.3964,228.5,4.4038,1742.1,4.3956,1141.0,4.4065,1139.0,4.3955,284.4,4.4066,547.1,4.3954,228.5,4.4073,785.4,4.3948,1738.6,4.4083,796.6,4.3939,1139.3,4.4087,1209.2,4.3929,284.6,4.41,1325.8,4.3928,313.7,4.4105,283.4,4.3924,228.5,4.4106,317.7,4.3922,166.6,4.4111,13021.3,4.3912,4055.4,4.4116,1365.0,4.3904,539.0,4.412,22.8,4.39,1337.3,4.4129,781.8,4.389,22.7,4.413,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:24:00,4.4025,614.8,4.4039,440.3,4.4018,1079.1,4.404,49.1,4.4012,1098.9,4.4048,113.5,4.4006,1253.0,4.4049,182.0,4.3989,1305.9,4.405,1533.4,4.3986,284.2,4.4058,1627.6,4.3985,166.3,4.406,228.5,4.3982,1365.0,4.4061,405.7,4.3979,373.2,4.4062,375.3,4.3975,580.2,4.4069,455.9,4.3964,228.5,4.4073,802.1,4.3963,652.4,4.408,228.5,4.3962,374.1,4.4088,802.3,4.3956,3261.8,4.4093,1559.6,4.3955,361.2,4.4099,546.1,4.3954,228.5,4.4102,373.1,4.3949,1131.9,4.4106,317.7,4.3942,539.0,4.412,22.8,4.3928,313.7,4.4124,1492.5,4.3924,228.5,4.413,785.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:25:00,4.3998,645.4,4.4009,113.6,4.3995,610.4,4.4011,452.2,4.3988,453.5,4.4012,927.6,4.3985,1211.2,4.4019,182.0,4.3969,1187.5,4.4021,228.5,4.3964,228.5,4.4023,1792.9,4.3956,1135.0,4.4031,228.5,4.3954,1367.5,4.4038,1519.1,4.395,373.6,4.4054,1139.0,4.3946,284.4,4.4068,106.1,4.3942,1365.0,4.4073,1617.3,4.3929,1227.1,4.4075,1209.2,4.3928,313.7,4.4084,283.5,4.3925,284.6,4.41,1311.8,4.3924,228.5,4.4105,1365.0,4.3922,166.6,4.4108,313.0,4.391,22.8,4.4111,13021.3,4.3904,539.0,4.4119,1692.2,4.3902,2977.4,4.412,22.8,4.39,1340.8,4.4135,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:26:00,4.4046,334.2,4.4064,833.6,4.4045,283.1,4.4065,113.4,4.4043,448.1,4.4067,182.0,4.4033,1283.8,4.4071,228.5,4.4012,1193.7,4.4075,1513.7,4.4005,374.1,4.4078,461.5,4.3993,284.1,4.4098,1687.1,4.3992,1726.3,4.4101,1136.0,4.3988,2977.4,4.4111,652.2,4.3986,166.3,4.4117,373.0,4.3984,652.4,4.412,22.8,4.3974,284.3,4.4132,1209.2,4.3973,649.6,4.4134,1679.3,4.3972,655.5,4.4139,1365.0,4.3964,228.5,4.4145,13021.3,4.3954,228.5,4.4153,2.3,4.395,1307.7,4.4159,283.1,4.3942,539.0,4.416,1628.9,4.3928,313.7,4.417,22.7,4.3924,228.5,4.4174,283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:27:00,4.3907,681.7,4.3928,113.8,4.3903,171.1,4.3929,759.4,4.3902,454.6,4.3934,182.0,4.3891,1213.5,4.3942,457.4,4.389,22.7,4.3943,824.6,4.3871,1208.6,4.3945,911.0,4.3867,336.4,4.3958,548.2,4.3862,2498.0,4.3963,836.6,4.3843,285.1,4.397,823.3,4.3842,577.8,4.3977,374.0,4.3839,666.8,4.3989,1136.0,4.3828,2977.4,4.399,106.2,4.3824,285.2,4.3998,1363.0,4.3823,1078.0,4.4005,802.6,4.3814,539.0,4.401,1209.2,4.381,22.7,4.4011,13021.3,4.3808,22.7,4.4012,884.7,4.3802,497.0,4.4026,283.9,4.38,1310.6,4.4027,361.1,4.379,2462.1,4.4028,653.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:28:00,4.3887,310.2,4.3911,809.7,4.3884,587.3,4.3913,182.0,4.3868,1267.8,4.3914,402.9,4.3866,228.5,4.3921,686.0,4.3845,1329.4,4.3932,2070.3,4.3837,285.1,4.395,2886.9,4.3836,1363.0,4.3967,374.0,4.3835,374.9,4.3973,13021.3,4.3815,285.3,4.3974,1363.0,4.3814,638.1,4.3975,1209.2,4.3813,2977.4,4.3985,284.2,4.3811,600.6,4.399,106.2,4.3802,497.0,4.3994,825.0,4.379,1627.3,4.4004,284.1,4.3774,22.7,4.4005,802.6,4.377,539.0,4.4016,539.0,4.375,1335.1,4.402,22.7,4.3746,740.8,4.4028,22.7,4.3742,2164.5,4.405,2951.5,4.3733,1078.0,4.4051,106.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:29:00,4.3927,326.2,4.3938,891.2,4.3924,635.4,4.3941,853.0,4.3914,448.4,4.3944,182.0,4.3911,1168.6,4.3949,1751.5,4.3905,228.5,4.3951,228.5,4.3895,1156.2,4.3967,1543.6,4.3879,1138.0,4.3989,1136.0,4.3878,2499.0,4.399,106.2,4.3877,374.0,4.3994,825.0,4.3872,284.9,4.4002,1209.2,4.3868,289.1,4.4004,654.3,4.3856,285.0,4.4005,802.6,4.3855,1293.5,4.4007,13021.3,4.3847,2977.4,4.402,22.7,4.3822,1078.0,4.4028,22.7,4.3814,539.0,4.4048,283.8,4.3802,497.0,4.405,1628.9,4.379,1627.3,4.4051,106.1,4.3776,859.0,4.4054,283.7,4.3774,22.7,4.4055,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:30:00,4.4006,573.0,4.402,834.8,4.4001,459.7,4.4021,113.6,4.3994,1202.9,4.403,631.3,4.3985,228.5,4.4031,228.5,4.3976,1246.5,4.4032,1591.5,4.3962,2501.0,4.4046,1588.5,4.3959,1136.0,4.4059,1136.0,4.3958,373.6,4.4065,374.1,4.3957,284.4,4.4069,547.2,4.3945,4209.0,4.4081,22.7,4.3941,288.6,4.4085,1363.0,4.3928,284.6,4.4088,1633.4,4.3927,283.6,4.4094,1209.2,4.3911,1078.0,4.41,22.7,4.39,1324.4,4.4102,13021.3,4.3891,539.0,4.4105,333.7,4.388,1627.3,4.411,283.4,4.3871,780.7,4.4111,106.0,4.3868,289.1,4.4112,22.8,4.3864,22.8,4.4118,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:31:00,4.4036,617.9,4.405,1269.3,4.4034,445.8,4.4059,182.0,4.4023,1198.6,4.4061,984.4,4.4015,228.5,4.4062,879.6,4.4006,1259.9,4.4076,1549.2,4.4001,283.7,4.4095,174.7,4.3997,1138.0,4.4097,546.1,4.3996,284.1,4.41,22.7,4.3992,1363.0,4.4107,373.1,4.3986,373.6,4.4118,22.8,4.3981,560.3,4.412,1694.3,4.3974,600.1,4.4125,1363.0,4.3969,2977.4,4.4136,13021.3,4.3967,284.3,4.4139,1209.2,4.3941,288.6,4.4149,283.1,4.3928,539.0,4.415,2949.4,4.3927,283.6,4.4153,2.3,4.392,849.6,4.4172,22.7,4.3911,1078.0,4.4181,282.9,4.39,2076.2,4.4182,1601.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:32:00,4.4037,282.2,4.4051,678.8,4.4026,228.5,4.4056,295.5,4.4024,1110.2,4.4057,1248.8,4.4012,444.5,4.4059,79.3,4.4006,1138.0,4.406,182.0,4.4001,283.7,4.4063,793.3,4.3996,373.7,4.4068,1626.0,4.3984,284.2,4.4072,228.5,4.3974,573.6,4.4083,819.0,4.3964,672.8,4.4085,780.2,4.3957,284.4,4.4095,174.7,4.3956,2977.4,4.4096,546.3,4.3941,288.6,4.4097,1136.0,4.3928,539.0,4.41,22.7,4.3927,283.6,4.4107,373.1,4.3911,1078.0,4.4118,1790.7,4.39,2076.2,4.4127,1209.2,4.3897,22.7,4.4129,1362.0,4.3896,22.8,4.4136,13021.3,4.3891,539.0,4.4149,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:33:00,4.4103,620.7,4.4117,851.3,4.4092,449.1,4.4118,113.3,4.409,1224.7,4.4121,451.6,4.4071,1231.3,4.4125,182.0,4.4062,2500.0,4.4128,1706.8,4.4061,258.3,4.4132,228.5,4.4058,1136.0,4.4143,1666.5,4.4046,283.8,4.4153,2.3,4.403,651.8,4.4154,168.4,4.4028,283.9,4.4157,546.2,4.4026,228.5,4.4158,1509.1,4.4024,1242.6,4.4168,1589.3,4.4023,360.2,4.4172,13044.0,4.402,2977.4,4.4175,1362.0,4.4016,228.5,4.42,22.8,4.4015,372.8,4.4202,1209.2,4.4014,539.0,4.4208,22.7,4.4,1585.1,4.4216,282.7,4.3996,228.5,4.4217,778.5,4.398,1627.3,4.4225,902.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:34:00,4.4112,1079.8,4.4126,771.3,4.4099,1213.7,4.4135,182.0,4.4093,655.8,4.4136,393.0,4.4091,558.5,4.4137,295.3,4.4083,609.0,4.4138,1632.2,4.4078,1133.0,4.4146,677.3,4.4075,283.6,4.4148,861.1,4.4073,373.0,4.4153,1735.8,4.4071,1362.0,4.4156,228.5,4.407,360.2,4.4163,868.0,4.4061,258.3,4.4164,1136.0,4.406,587.8,4.4185,150.0,4.4059,2977.4,4.4188,815.0,4.4043,1163.1,4.4199,1209.2,4.4016,284.0,4.42,856.4,4.4015,539.0,4.4205,796.2,4.4009,1078.0,4.4208,13021.3,4.4,1607.8,4.4215,1362.0,4.3995,22.7,4.4238,539.0,4.3988,778.0,4.4246,282.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:35:00,4.4032,649.2,4.4046,782.8,4.403,170.6,4.4055,182.0,4.4022,1176.3,4.4058,1748.6,4.4017,228.5,4.4063,228.5,4.4006,1241.2,4.4073,1695.8,4.4,276.7,4.408,405.7,4.3994,2977.4,4.4085,1136.0,4.3981,284.2,4.4086,547.1,4.398,1627.3,4.4096,564.1,4.3965,1215.9,4.4098,451.6,4.3964,22.7,4.4107,1362.0,4.3959,284.4,4.4111,2320.9,4.3929,539.0,4.4121,360.9,4.392,1078.0,4.4136,2342.2,4.391,22.7,4.4137,283.2,4.3904,22.7,4.4139,13021.3,4.3901,1533.1,4.415,1313.2,4.39,1319.7,4.4153,2.3,4.389,773.1,4.4158,283.1,4.3884,539.0,4.4159,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:36:00,4.4112,619.8,4.4132,770.5,4.4101,446.8,4.4133,576.2,4.4099,1285.7,4.414,182.0,4.4093,228.5,4.4143,228.5,4.4073,1133.0,4.4144,1737.2,4.4072,621.3,4.4153,2.3,4.4068,1767.7,4.4157,546.0,4.4067,894.1,4.4164,828.4,4.4066,373.0,4.4166,825.4,4.4065,1135.0,4.418,22.7,4.4064,283.7,4.4185,150.0,4.4061,231.0,4.4193,830.2,4.405,464.2,4.4199,1362.0,4.4047,283.8,4.4201,863.9,4.4046,2977.4,4.4206,13021.3,4.404,652.4,4.4207,1209.2,4.4028,663.6,4.421,22.7,4.4027,679.6,4.4216,246.4,4.4009,1078.0,4.4236,282.6,4.4007,539.0,4.4237,282.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:37:00,4.4104,1131.9,4.412,868.0,4.4094,1362.1,4.4125,182.0,4.4087,228.5,4.413,458.4,4.4072,1411.6,4.4133,228.5,4.4068,283.7,4.4134,1653.1,4.4061,231.0,4.4152,1602.8,4.4056,373.3,4.4153,2.3,4.4043,701.8,4.4157,546.0,4.404,652.4,4.4161,1135.0,4.4031,283.9,4.4172,373.1,4.403,2977.4,4.418,22.7,4.4028,663.6,4.4185,150.0,4.4009,1078.0,4.4194,1209.2,4.4008,539.0,4.4195,1610.9,4.4,1576.9,4.4199,1362.0,4.398,1627.3,4.4206,13021.3,4.397,2004.6,4.421,22.7,4.3966,539.0,4.4215,282.7,4.3964,22.7,4.4216,246.4,4.395,1316.2,4.4236,282.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:38:00,4.4136,635.1,4.4151,819.8,4.4133,443.6,4.4152,113.2,4.4123,1259.6,4.4153,2.3,4.4117,228.5,4.4158,182.0,4.4113,1349.2,4.4162,453.1,4.4095,1133.0,4.4163,1801.9,4.4094,1135.0,4.418,1688.6,4.4092,1360.0,4.4185,150.0,4.4084,283.5,4.4186,545.1,4.408,2977.4,4.4189,373.0,4.4065,283.7,4.4213,1703.9,4.4064,1239.7,4.4215,1360.0,4.4061,231.0,4.4216,246.4,4.4058,360.2,4.4231,1209.2,4.4054,373.0,4.4239,282.6,4.4048,539.0,4.424,13021.3,4.4009,1078.0,4.425,2948.8,4.4008,539.0,4.4261,1078.0,4.4,3078.8,4.4263,22.7,4.399,45.4,4.4272,1646.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:39:00,4.4035,642.8,4.4048,790.8,4.4026,453.1,4.4049,113.5,4.402,1291.4,4.405,465.0,4.4017,228.5,4.406,1685.0,4.4004,1166.5,4.4061,182.0,4.3998,374.0,4.4063,228.5,4.3992,2977.4,4.4076,1695.0,4.3982,284.2,4.4091,1135.0,4.398,1627.3,4.4092,545.9,4.3972,236.1,4.41,372.9,4.3971,284.3,4.4103,810.6,4.397,257.4,4.4113,826.1,4.3964,22.7,4.4122,68.8,4.3956,1262.0,4.4134,1209.2,4.3921,539.0,4.4137,13021.3,4.392,1078.0,4.4149,283.1,4.39,1357.4,4.415,1296.1,4.3893,1527.9,4.4153,2.3,4.389,750.4,4.4155,1360.0,4.3877,285.0,4.416,1627.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:40:00,4.4095,611.9,4.411,826.5,4.4082,1403.7,4.412,182.0,4.4077,228.5,4.4122,1572.5,4.4063,1290.7,4.4133,228.5,4.405,3630.0,4.4137,1746.8,4.4049,283.8,4.4147,68.8,4.4037,651.5,4.4153,2.3,4.4035,2977.4,4.4163,758.4,4.4034,108.0,4.4169,373.0,4.4016,1320.3,4.4171,777.5,4.4001,284.1,4.4176,1360.0,4.4,1834.4,4.4177,193.7,4.398,1627.3,4.418,22.6,4.3973,1659.8,4.4199,1209.2,4.3972,236.1,4.42,1317.2,4.397,257.4,4.4205,13021.3,4.3964,22.7,4.4209,282.7,4.396,539.0,4.421,142.9,4.395,1296.5,4.422,1553.0,4.3921,539.0,4.424,282.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:41:00,4.4117,458.6,4.4129,817.3,4.4114,664.8,4.4137,895.7,4.411,598.8,4.4141,1585.5,4.4105,445.0,4.4142,265.0,4.4102,1288.0,4.4144,228.5,4.4093,1198.2,4.4145,182.0,4.4071,1732.9,4.4149,790.4,4.4067,283.7,4.4153,2.3,4.4057,283.7,4.4154,228.5,4.4056,651.6,4.4157,1562.0,4.4053,662.7,4.4166,863.9,4.4052,669.9,4.4177,1678.2,4.4035,3350.4,4.418,22.6,4.4034,108.0,4.419,1651.0,4.403,360.2,4.4205,13021.3,4.4023,173.4,4.4207,1360.0,4.4018,1078.0,4.421,1352.1,4.4,1294.6,4.4241,282.5,4.3999,539.0,4.4242,539.0,4.398,1650.0,4.4246,282.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:42:00,4.4134,10.8,4.4147,827.6,4.4133,458.4,4.4148,569.0,4.4132,678.9,4.4158,182.0,4.4121,1379.2,4.416,461.8,4.4118,228.5,4.4161,1500.8,4.4105,1314.3,4.4164,228.5,4.41,1135.0,4.4176,1687.4,4.4099,1133.0,4.4196,1133.0,4.4095,1023.7,4.4197,372.1,4.4092,1827.1,4.42,545.1,4.4072,283.6,4.4208,753.7,4.4071,3261.0,4.421,142.9,4.4061,1368.3,4.422,887.5,4.4048,539.0,4.4228,1359.0,4.4034,108.0,4.4239,13021.3,4.4023,173.4,4.4241,282.5,4.4018,1078.0,4.425,2948.8,4.4,2933.4,4.4251,1209.2,4.3999,539.0,4.4261,1078.0,4.3996,45.4,4.4263,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:43:00,4.4134,1059.7,4.4149,774.5,4.4121,1218.5,4.415,113.2,4.4118,228.5,4.4158,639.0,4.411,615.9,4.4161,1699.1,4.4104,1133.0,4.4164,228.5,4.4103,676.1,4.4182,1622.7,4.4102,107.8,4.4196,1678.1,4.4095,1135.0,4.4197,372.1,4.4094,283.5,4.4208,849.5,4.4076,1359.0,4.421,142.9,4.4071,283.6,4.4218,805.1,4.407,651.5,4.4219,1209.2,4.4064,3337.7,4.4228,1359.0,4.4063,1007.2,4.4239,13021.3,4.4061,589.4,4.424,282.5,4.4038,539.0,4.425,2948.8,4.4034,108.0,4.4261,1078.0,4.4023,173.4,4.4263,22.7,4.4018,1078.0,4.4275,282.3,4.4,1294.6,4.4276,837.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:44:00,4.4171,595.5,4.4186,756.5,4.4158,1598.4,4.4187,113.1,4.4153,455.0,4.4198,1758.6,4.4142,1341.0,4.4204,182.0,4.4139,328.1,4.4213,1673.4,4.4126,1131.0,4.4227,372.0,4.4125,1642.3,4.4228,545.1,4.4116,650.4,4.4238,772.3,4.4103,360.3,4.4249,782.1,4.4102,1391.2,4.425,1628.9,4.4092,283.5,4.4263,22.7,4.4091,3350.4,4.4268,1209.2,4.4077,539.0,4.4278,4.4,4.405,1277.4,4.428,45.4,4.4038,539.0,4.4289,282.2,4.4034,108.0,4.429,22.7,4.4027,1816.0,4.43,1295.9,4.4023,173.4,4.4306,1659.6,4.4018,1078.0,4.4319,205.5,4.4,1294.6,4.4328,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:45:00,4.423,392.7,4.4258,112.9,4.4229,342.6,4.4259,1519.7,4.4222,446.4,4.4262,182.0,4.4217,1368.6,4.4267,228.5,4.4204,228.5,4.4271,1691.4,4.4195,1131.0,4.4276,544.2,4.4194,228.5,4.4278,4.4,4.4192,1359.0,4.4305,1359.0,4.4191,1133.0,4.4306,901.2,4.4185,282.9,4.4316,795.1,4.4184,228.5,4.4319,13021.3,4.4178,649.5,4.432,68.5,4.4175,603.2,4.4336,281.9,4.4174,2977.4,4.4337,1209.2,4.4171,729.2,4.4342,897.3,4.417,1627.3,4.435,1454.0,4.4161,1095.3,4.4352,802.0,4.416,22.6,4.437,304.3,4.4157,283.1,4.4371,1100.6,4.4156,107.7,4.4372,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:46:00,4.4345,684.5,4.4362,824.7,4.434,1337.9,4.437,182.0,4.4332,1350.8,4.4371,859.9,4.4331,645.9,4.4372,265.0,4.432,1270.6,4.4374,1678.4,4.4312,111.7,4.4377,307.8,4.4302,1412.2,4.438,182.0,4.4293,607.2,4.4381,389.3,4.4281,721.5,4.4383,1642.5,4.4272,676.1,4.4387,228.5,4.426,1649.9,4.439,507.8,4.425,4270.0,4.4394,2425.8,4.4249,817.5,4.4402,1627.6,4.4243,107.5,4.4408,1130.0,4.4236,539.0,4.4414,839.1,4.4234,22.6,4.4429,801.0,4.4219,1574.5,4.4438,757.8,4.4204,228.5,4.4439,371.1,4.42,1282.8,4.4441,204.8,4.4196,1617.0,4.445,849.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:47:00,4.4385,671.4,4.4401,761.2,4.4382,722.0,4.441,112.6,4.4381,459.2,4.4411,374.5,4.4372,1397.5,4.4414,1637.1,4.4366,145.8,4.442,182.0,4.4364,647.5,4.4421,228.5,4.4356,2977.4,4.4424,795.5,4.4354,1314.1,4.4431,1597.1,4.4349,1131.0,4.4434,542.0,4.4345,281.9,4.4441,830.6,4.4335,358.3,4.4453,1130.0,4.4325,282.0,4.4454,94.1,4.4324,716.9,4.4468,778.3,4.4322,1352.0,4.4473,370.0,4.4315,680.3,4.4478,882.3,4.43,1311.5,4.4489,12399.5,4.4287,212.6,4.4495,2561.2,4.4286,1078.0,4.4499,280.9,4.4276,539.0,4.45,1311.7,4.4262,1706.0,4.4513,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:48:00,4.4375,713.7,4.4391,814.7,4.4367,328.1,4.4392,112.6,4.4362,1311.3,4.44,182.0,4.4358,148.2,4.4403,1663.5,4.4344,1372.6,4.4411,228.5,4.4339,1131.0,4.442,1714.4,4.4327,282.0,4.4449,1130.0,4.4316,282.1,4.4454,94.1,4.4315,654.8,4.4456,820.8,4.4305,732.9,4.4466,1210.3,4.4287,212.6,4.4468,1209.2,4.4286,1078.0,4.4488,12399.5,4.4283,2977.4,4.4494,280.9,4.4276,539.0,4.4495,1352.0,4.4262,1579.9,4.45,1304.5,4.426,1649.9,4.4513,280.8,4.425,1292.6,4.4514,1325.6,4.4236,539.0,4.4519,22.6,4.4234,22.6,4.4524,204.6,4.4218,283.0,4.4529,477.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:49:00,4.4367,298.5,4.4369,170.5,4.4345,660.2,4.4372,1625.2,4.4344,440.6,4.4375,182.0,4.4331,1284.4,4.4388,228.5,4.4314,1304.2,4.4389,1638.0,4.4311,282.1,4.4398,228.5,4.4302,1352.0,4.4399,543.0,4.4287,212.6,4.4408,1130.0,4.4285,611.5,4.4421,228.5,4.4283,2977.4,4.4425,744.6,4.4277,282.3,4.4432,1209.2,4.4275,623.1,4.4435,743.0,4.426,1649.9,4.4453,281.2,4.425,1292.6,4.4454,12493.6,4.4236,539.0,4.4465,1352.0,4.4234,22.6,4.4474,539.0,4.4233,1648.8,4.4481,1078.0,4.4221,300.1,4.4483,898.4,4.4204,228.5,4.4499,280.9,4.42,1282.8,4.45,1297.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:50:00,4.4324,698.1,4.4341,112.7,4.4323,450.6,4.4342,797.2,4.4311,1343.7,4.4343,57.8,4.4291,1462.2,4.4351,182.0,4.4289,2256.0,4.4354,1607.4,4.4288,282.2,4.4358,228.5,4.4287,212.6,4.436,459.8,4.4266,1352.0,4.4374,1691.8,4.4265,679.1,4.4385,1130.0,4.4261,282.4,4.4389,543.2,4.426,1649.9,4.4407,849.6,4.4256,2977.4,4.4415,761.9,4.4255,653.9,4.4419,12399.5,4.4236,539.0,4.442,371.1,4.4234,22.6,4.4439,1209.2,4.4221,300.1,4.4445,281.2,4.4204,228.5,4.4446,647.5,4.4202,747.9,4.445,1288.1,4.42,1282.8,4.4454,94.1,4.4196,1078.0,4.4458,233.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:51:00,4.4264,664.9,4.4279,439.7,4.4251,1235.5,4.428,475.1,4.4249,455.4,4.4293,809.2,4.4248,228.5,4.4294,228.5,4.4234,1387.1,4.4296,819.1,4.4225,2536.6,4.4297,182.0,4.4221,300.1,4.4309,1671.2,4.4213,1352.0,4.4318,544.2,4.4195,668.0,4.4328,1128.0,4.4186,282.9,4.4346,898.6,4.4185,670.0,4.4349,371.0,4.417,22.5,4.4353,12399.5,4.4162,2977.4,4.4355,1209.2,4.415,1297.5,4.4358,856.8,4.4146,539.0,4.4363,648.4,4.4134,22.5,4.4379,281.7,4.4133,1744.3,4.438,90.6,4.4119,434.4,4.4391,1078.0,4.411,45.0,4.4393,782.5,4.4107,1078.0,4.4394,1352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:52:00,4.4264,685.1,4.428,1311.5,4.4254,444.6,4.4291,182.0,4.4251,1390.3,4.4292,1708.6,4.4248,228.5,4.4294,228.5,4.4233,1293.6,4.4309,1713.2,4.4225,282.6,4.4318,1128.0,4.4221,300.1,4.4335,798.1,4.422,1126.0,4.4345,824.9,4.4196,282.8,4.4349,371.0,4.4195,719.5,4.4353,12399.5,4.4185,691.1,4.4363,648.4,4.417,22.5,4.4379,281.7,4.4167,2977.4,4.438,90.6,4.415,1297.5,4.4382,1209.2,4.4146,539.0,4.4391,1078.0,4.4134,22.5,4.4393,775.1,4.4133,1646.2,4.4394,1352.0,4.4119,434.4,4.4397,539.0,4.411,45.0,4.4399,281.5,4.4107,1078.0,4.44,2921.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:53:00,4.4303,674.3,4.4319,865.1,4.4296,457.9,4.4329,503.0,4.429,708.3,4.4331,769.2,4.4289,633.1,4.4332,874.9,4.4288,228.5,4.4334,228.5,4.4273,672.2,4.4335,182.0,4.4272,675.6,4.4347,746.8,4.4262,2254.0,4.4348,819.8,4.4261,371.2,4.4362,543.1,4.4254,282.5,4.437,371.0,4.4249,1354.0,4.4375,863.7,4.4241,282.5,4.438,90.6,4.424,359.2,4.4384,796.8,4.4233,723.4,4.4387,12399.5,4.4227,372.0,4.4398,1354.0,4.4224,708.2,4.44,1628.9,4.4221,300.1,4.4403,1209.2,4.4207,2977.4,4.4419,22.5,4.42,1277.7,4.4436,281.3,4.4196,1078.0,4.4437,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:54:00,4.4331,317.9,4.4349,1291.6,4.433,767.4,4.4361,1657.0,4.4319,658.1,4.4364,228.5,4.4318,228.5,4.4378,1681.8,4.4317,626.9,4.438,90.6,4.4303,2440.2,4.4392,543.4,4.4293,1126.0,4.4394,1128.0,4.4292,1354.0,4.44,1628.9,4.428,282.3,4.4405,1354.0,4.4278,228.5,4.4419,22.5,4.4271,461.2,4.4421,1596.9,4.4262,282.4,4.4422,12399.5,4.4261,150.2,4.444,326.3,4.426,648.6,4.4441,1209.2,4.4253,1302.8,4.445,1288.1,4.4251,358.3,4.4458,233.4,4.4248,539.0,4.4459,204.1,4.4245,2977.4,4.446,22.5,4.4238,301.8,4.4461,747.7,4.42,1480.3,4.4471,857.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:55:00,4.4401,720.6,4.4417,887.5,4.4392,517.9,4.4422,454.6,4.4388,1515.0,4.443,1822.7,4.4372,1128.0,4.4435,228.5,4.4371,1328.6,4.4446,1536.1,4.4366,1127.0,4.4459,204.1,4.4365,370.5,4.4483,1542.0,4.4354,713.6,4.4484,1354.0,4.4353,1354.0,4.449,12399.5,4.4344,281.9,4.4505,1209.2,4.4343,150.6,4.4519,280.8,4.4341,2.3,4.4521,1608.0,4.434,371.3,4.4524,187.9,4.4332,282.0,4.453,45.2,4.4331,1268.7,4.4549,280.6,4.433,358.4,4.455,1272.7,4.4309,2977.4,4.4565,539.0,4.43,2941.5,4.4573,1078.0,4.4296,539.0,4.458,282.0,4.4285,1078.0,4.46,2944.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:56:00,4.4421,1154.1,4.4437,835.7,4.4407,1268.3,4.4438,112.5,4.4405,228.5,4.4439,453.4,4.4391,1125.0,4.4447,182.0,4.439,2420.7,4.445,1569.6,4.4373,1354.0,4.4458,228.5,4.4366,281.7,4.4466,1750.5,4.4365,647.5,4.4475,97.6,4.4355,281.8,4.4481,542.1,4.4351,1294.4,4.4503,1645.5,4.4343,150.6,4.4514,1354.0,4.434,371.3,4.4517,12399.5,4.4335,3516.4,4.452,1209.2,4.433,358.4,4.453,45.2,4.43,2941.5,4.4548,280.6,4.4296,539.0,4.4549,280.6,4.4289,1698.6,4.455,1272.7,4.4285,1078.0,4.4551,1531.8,4.4261,150.2,4.4565,539.0,4.425,1274.2,4.4573,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:57:00,4.4341,663.2,4.4357,815.2,4.4327,1264.6,4.437,1641.2,4.4325,228.5,4.4371,453.6,4.4311,1127.0,4.4376,182.0,4.431,1326.8,4.4378,228.5,4.4302,1632.2,4.4386,1651.9,4.43,1672.5,4.4399,543.1,4.4282,282.3,4.4401,1125.0,4.4281,1359.1,4.4402,404.0,4.4261,150.2,4.442,370.7,4.425,1274.2,4.4425,1350.0,4.4243,2977.4,4.4433,1600.0,4.4238,301.8,4.4447,646.5,4.4237,539.0,4.4448,12399.5,4.4228,813.9,4.445,1266.9,4.4218,870.5,4.4452,281.2,4.42,1522.4,4.4459,369.7,4.4196,1078.0,4.4462,1579.6,4.4192,539.0,4.4475,97.6,4.4156,283.0,4.4481,2646.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:58:00,4.4302,348.6,4.4313,425.1,4.43,447.8,4.4321,112.8,4.4292,327.6,4.4322,839.7,4.4289,228.5,4.4326,1507.6,4.4287,1405.5,4.4328,182.0,4.4278,659.5,4.4335,228.5,4.4262,1127.0,4.4337,1724.4,4.4261,150.2,4.4351,794.0,4.4257,1337.2,4.4357,543.1,4.4252,282.5,4.436,1125.0,4.4239,282.6,4.4366,1742.0,4.4238,301.8,4.4367,371.0,4.4226,648.4,4.4375,1350.0,4.4211,1333.9,4.4379,1209.2,4.42,2317.1,4.438,12399.5,4.4196,1078.0,4.4385,1647.9,4.4192,539.0,4.44,22.5,4.4187,2977.4,4.4409,79.1,4.4159,762.9,4.4444,281.3,4.415,1263.7,4.4445,281.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:59:00,4.437,695.1,4.4388,112.6,4.436,440.2,4.4389,1232.4,4.4358,228.5,4.4397,182.0,4.4356,1306.7,4.44,22.5,4.4337,1127.0,4.4403,1612.3,4.4336,1406.9,4.4405,228.5,4.4334,1431.2,4.4416,759.5,4.4325,1350.0,4.4424,869.5,4.43,282.2,4.4444,1125.0,4.4284,1419.8,4.4445,1721.2,4.4282,2977.4,4.445,12399.5,4.428,371.0,4.4452,860.2,4.4276,539.0,4.4461,768.4,4.4262,358.2,4.4485,1209.2,4.4261,371.0,4.4498,280.9,4.4236,539.0,4.45,1651.4,4.4233,833.7,4.4519,280.8,4.4232,779.1,4.452,1665.2,4.42,817.6,4.4526,539.0,4.4196,1078.0,4.453,45.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:00:00,4.4387,1365.1,4.4402,182.0,4.4376,460.6,4.4409,228.5,4.437,1360.7,4.4413,861.4,4.4349,1126.0,4.4414,460.7,4.4338,1350.0,4.4421,228.5,4.4337,1407.3,4.4424,1766.0,4.4318,107.3,4.444,1553.4,4.4303,282.1,4.4441,1125.0,4.43,1304.6,4.4449,371.1,4.4293,2977.4,4.4455,900.0,4.4285,1078.0,4.4465,1641.4,4.4278,539.0,4.4466,1350.0,4.4265,234.4,4.4472,215.7,4.426,866.0,4.4478,1209.2,4.4259,780.1,4.448,281.0,4.425,1282.5,4.4481,12399.5,4.4236,539.0,4.45,2933.9,4.4212,222.6,4.4503,104.5,4.42,2100.1,4.4519,280.8,4.4196,1078.0,4.452,876.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:01:00,4.4479,651.6,4.4487,228.5,4.4475,309.0,4.4488,112.4,4.4468,1418.3,4.4492,396.0,4.4463,614.0,4.4499,820.7,4.4453,443.8,4.45,1651.4,4.4448,1258.3,4.4503,104.5,4.4414,1391.9,4.4504,542.0,4.4404,2476.0,4.4514,1688.0,4.4403,1126.0,4.4527,370.0,4.44,726.9,4.453,45.2,4.4394,281.6,4.4539,1646.9,4.4389,281.6,4.4545,12399.5,4.4379,109.7,4.4564,280.5,4.4375,2977.4,4.457,150.5,4.4361,539.0,4.4594,280.3,4.4354,869.7,4.4595,763.4,4.435,2048.7,4.46,1305.1,4.4324,820.2,4.4602,1209.2,4.432,539.0,4.4605,832.6,4.4318,107.3,4.4616,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:02:00,4.4379,305.0,4.4388,395.1,4.4375,309.5,4.4389,182.0,4.4367,1307.8,4.439,228.5,4.4352,1417.0,4.4392,836.7,4.433,1126.0,4.4399,748.6,4.4329,1409.6,4.4403,1678.3,4.4319,282.0,4.4408,457.7,4.4318,107.3,4.4415,541.9,4.431,673.9,4.4417,1520.6,4.4301,282.2,4.4424,371.0,4.43,817.5,4.4432,1126.0,4.4277,2977.4,4.4434,431.1,4.4275,539.0,4.4452,1551.6,4.4268,815.4,4.446,1209.2,4.4265,234.4,4.4463,281.1,4.4254,844.6,4.4464,647.2,4.425,1285.9,4.4474,1349.0,4.423,539.0,4.4477,12399.5,4.4212,222.6,4.4499,280.9,4.42,1335.5,4.45,3001.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:03:00,4.4425,670.3,4.4432,182.0,4.4415,458.7,4.4437,833.1,4.4413,1347.2,4.4438,228.5,4.4403,444.9,4.4448,1635.7,4.4398,721.5,4.4456,1328.4,4.4392,602.8,4.4462,831.1,4.4376,1126.0,4.4464,828.6,4.4375,122.2,4.4477,370.0,4.436,1126.0,4.4485,1349.0,4.4359,1349.0,4.4487,1565.8,4.4358,281.8,4.45,1696.4,4.435,1332.8,4.4504,68.3,4.4341,281.9,4.4512,12399.5,4.4318,2977.4,4.4518,280.8,4.4311,111.3,4.4519,1209.2,4.4307,539.0,4.4534,867.6,4.43,2120.6,4.4538,889.3,4.4288,1078.0,4.4544,280.6,4.4284,1601.4,4.4545,539.0,4.4266,539.0,4.455,1290.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:04:00,4.4515,628.2,4.4516,541.0,4.4512,450.9,4.4528,182.0,4.4509,626.2,4.4538,403.5,4.4504,596.2,4.4549,831.6,4.4503,659.2,4.4562,758.4,4.4499,648.7,4.4563,884.4,4.4482,228.5,4.4564,370.1,4.4479,1841.9,4.457,150.5,4.4475,625.4,4.4581,12399.5,4.4443,1496.0,4.4597,776.5,4.4442,813.2,4.4598,850.1,4.444,607.9,4.46,22.6,4.443,3258.7,4.4612,280.2,4.4429,1630.3,4.4632,280.1,4.4425,539.0,4.4633,1209.2,4.44,2126.4,4.4636,216.7,4.4385,539.0,4.4644,754.3,4.4379,759.9,4.465,1302.1,4.4378,1078.0,4.4654,787.9,4.4376,813.1,4.4656,643.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:05:00,4.4557,692.8,4.4569,641.9,4.4545,1246.3,4.457,737.2,4.4543,445.1,4.4571,228.5,4.4528,1407.1,4.4581,1561.6,4.4509,1126.0,4.459,558.0,4.4508,148.6,4.4596,537.0,4.4502,2472.0,4.4597,1628.2,4.45,2977.4,4.46,22.6,4.4483,281.0,4.4603,368.9,4.4481,1196.8,4.4611,94.7,4.4472,369.1,4.4615,1994.4,4.4463,539.0,4.4616,12399.5,4.446,281.2,4.4624,1707.8,4.445,1315.2,4.4649,280.0,4.4443,253.9,4.466,530.7,4.4442,135.3,4.4661,1209.2,4.4425,539.0,4.4677,894.8,4.4409,856.4,4.468,539.0,4.4407,797.8,4.4683,879.1,4.44,2171.4,4.4684,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:06:00,4.4593,685.0,4.4603,112.1,4.4585,1259.4,4.4604,182.0,4.4581,447.1,4.4606,784.2,4.4565,1307.4,4.4617,1578.6,4.4542,1349.0,4.4624,228.5,4.4541,369.1,4.4636,1749.5,4.4536,593.5,4.4639,558.0,4.453,713.8,4.4643,368.9,4.4527,280.7,4.4657,1121.0,4.4509,280.8,4.4658,620.8,4.4508,148.6,4.4674,12399.5,4.4502,539.0,4.4677,1548.8,4.45,1310.1,4.469,279.7,4.4496,772.4,4.4699,1628.6,4.4491,2977.4,4.47,2965.6,4.4488,871.9,4.4716,1209.2,4.4468,1078.0,4.4727,1517.2,4.4465,823.8,4.4732,539.0,4.4463,539.0,4.4734,203.7,4.445,1315.2,4.475,1308.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:07:00,4.4507,636.9,4.4515,57.6,4.4501,300.4,4.4518,182.0,4.45,265.0,4.4519,440.2,4.4495,584.8,4.4527,776.2,4.4494,707.7,4.4532,228.5,4.4493,452.6,4.4533,881.2,4.4464,681.5,4.4538,1664.5,4.4458,690.7,4.4545,403.2,4.4449,281.2,4.4547,536.8,4.4443,253.9,4.4551,559.0,4.4442,135.3,4.4553,369.0,4.442,602.8,4.4562,881.3,4.4419,667.8,4.4568,879.8,4.4415,3516.4,4.4572,84.5,4.44,1370.7,4.4577,357.1,4.4396,772.4,4.4582,831.8,4.4378,1078.0,4.4596,280.3,4.4375,122.2,4.4602,751.0,4.4374,866.5,4.4603,813.8,4.4373,539.0,4.4605,12399.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:08:00,4.448,629.9,4.4487,112.4,4.4468,1306.5,4.4488,57.5,4.4465,440.6,4.449,629.7,4.4452,228.5,4.4494,786.8,4.4449,1247.4,4.4499,228.5,4.4443,1121.0,4.4501,863.7,4.4442,135.3,4.4502,454.9,4.441,1346.0,4.4506,834.6,4.4409,281.5,4.4522,1593.9,4.4408,670.9,4.4533,369.9,4.4401,281.5,4.4548,1534.0,4.44,695.9,4.4571,12399.5,4.4397,2977.4,4.4572,1293.7,4.4396,772.4,4.4585,280.4,4.4378,1078.0,4.4599,280.3,4.4373,539.0,4.46,1323.5,4.4364,867.5,4.4612,1078.0,4.435,1312.1,4.4613,539.0,4.434,789.6,4.4616,909.9,4.4328,539.0,4.4628,895.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:09:00,4.4526,605.8,4.4538,112.2,4.4523,265.0,4.4539,239.5,4.4521,687.7,4.454,407.7,4.4514,1820.7,4.4549,228.5,4.4503,228.5,4.4551,761.1,4.4493,1346.0,4.4561,884.7,4.4492,1121.0,4.4564,376.6,4.4491,1288.0,4.4572,84.5,4.4482,679.2,4.4575,894.7,4.4468,1123.0,4.4578,537.3,4.4466,357.3,4.4584,1121.0,4.4462,281.1,4.4585,369.2,4.4461,633.3,4.459,773.1,4.4454,539.0,4.4605,12399.5,4.4453,2977.4,4.4606,1721.7,4.4451,648.8,4.4616,22.4,4.4443,281.3,4.4625,761.8,4.4437,370.1,4.4634,280.1,4.4435,200.6,4.4635,1209.2,4.4415,539.0,4.4643,751.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:10:00,4.446,616.8,4.4481,228.5,4.4448,1634.6,4.4484,1572.0,4.4438,112.5,4.4491,493.5,4.4431,1297.2,4.4492,182.0,4.4412,670.3,4.4493,389.3,4.44,22.5,4.4496,79.3,4.4397,1346.0,4.45,2148.6,4.4396,772.4,4.4504,876.1,4.4392,1276.0,4.452,855.9,4.438,281.7,4.4529,1346.0,4.4375,2977.4,4.4534,1121.0,4.437,539.0,4.4535,1719.8,4.435,1312.1,4.4555,785.7,4.4349,754.7,4.4569,459.8,4.4339,767.2,4.4571,280.5,4.4336,237.8,4.4572,12399.5,4.4325,539.0,4.4578,369.0,4.4314,22.5,4.4581,1209.2,4.43,1357.3,4.4588,71.7,4.4293,282.0,4.46,1313.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:11:00,4.449,640.3,4.4498,112.3,4.4481,446.4,4.4499,445.3,4.4478,1180.3,4.45,182.0,4.4461,683.7,4.4503,750.4,4.4457,583.6,4.451,228.5,4.4447,1125.0,4.4514,1741.8,4.4435,2468.0,4.452,71.8,4.4414,281.4,4.4528,538.0,4.4413,281.4,4.4529,1500.4,4.4412,3615.4,4.4544,370.0,4.4408,703.2,4.4551,876.5,4.4404,539.0,4.4554,885.9,4.4379,1078.0,4.4555,1346.0,4.4365,539.0,4.457,12399.5,4.435,1350.1,4.4587,280.4,4.4349,1604.0,4.4588,71.7,4.4336,237.8,4.4597,1209.2,4.4325,539.0,4.46,1313.4,4.4316,772.4,4.4601,22.5,4.4314,22.5,4.4604,280.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:12:00,4.4499,302.2,4.451,228.5,4.4497,29.2,4.4512,294.3,4.4487,661.5,4.4513,840.7,4.4471,1278.7,4.4514,175.3,4.4449,2977.4,4.4518,456.6,4.4436,680.8,4.452,228.5,4.4432,687.9,4.4524,1633.8,4.4418,281.4,4.453,674.8,4.4417,254.2,4.4539,1726.2,4.4409,281.5,4.4557,1125.0,4.4408,128.6,4.4558,537.3,4.4404,539.0,4.4568,369.0,4.4396,772.4,4.4574,856.7,4.4379,2645.6,4.4578,792.2,4.4365,539.0,4.4585,1346.0,4.435,1350.1,4.4588,71.7,4.4336,237.8,4.4601,22.5,4.4325,539.0,4.4604,12399.5,4.4314,22.5,4.4608,1209.2,4.4303,22.5,4.461,280.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:13:00,4.4499,662.7,4.4513,905.1,4.4496,437.8,4.4514,177.9,4.4487,1281.8,4.4518,437.8,4.4481,623.5,4.4519,615.1,4.4478,671.5,4.4524,1703.3,4.4473,228.5,4.453,1111.0,4.4471,587.9,4.4538,1586.9,4.4446,1348.0,4.4548,825.5,4.4445,281.2,4.4563,370.1,4.4442,691.0,4.457,13277.9,4.4429,3598.9,4.458,821.9,4.4423,281.4,4.4585,1346.0,4.4417,254.2,4.4588,71.7,4.4408,128.6,4.4601,22.5,4.4403,539.0,4.4602,1209.2,4.44,1331.7,4.461,280.2,4.4396,772.4,4.4611,1628.9,4.4379,2824.2,4.4614,280.2,4.4365,539.0,4.4615,240.9,4.435,1350.1,4.4618,22.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:14:00,4.4466,665.8,4.4472,2.6,4.4453,1342.6,4.4478,455.6,4.4444,228.5,4.4479,856.9,4.4431,1226.2,4.4482,182.0,4.4421,1125.0,4.449,1966.2,4.4408,128.6,4.4498,1701.4,4.44,281.5,4.4506,851.0,4.4396,772.4,4.4508,538.0,4.4393,281.6,4.451,228.5,4.4392,648.7,4.4514,370.0,4.4386,599.2,4.452,80.1,4.4377,2977.4,4.4523,1125.0,4.4364,539.0,4.4529,459.7,4.435,1350.1,4.453,228.5,4.4325,539.0,4.4532,357.0,4.4319,1729.4,4.4533,1624.4,4.4314,22.5,4.4536,12399.5,4.4303,22.5,4.4544,645.4,4.43,1357.3,4.4573,280.4,4.4295,282.0,4.4577,1209.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:15:00,4.4399,673.4,4.4412,1008.9,4.4393,306.8,4.4418,893.2,4.4387,1269.7,4.4423,1722.0,4.4377,443.6,4.4432,835.6,4.4375,634.2,4.4434,867.6,4.4374,228.5,4.4439,539.0,4.4371,1387.5,4.4447,647.1,4.4365,439.8,4.4448,370.0,4.4364,228.5,4.4449,81.1,4.4359,1125.0,4.445,358.0,4.4358,607.2,4.4466,12399.5,4.4356,1124.0,4.4473,1645.1,4.4343,281.9,4.4475,2557.2,4.4342,127.2,4.449,228.5,4.4332,2023.1,4.4509,280.8,4.4318,656.5,4.451,273.5,4.4317,638.0,4.4519,280.8,4.4314,22.5,4.452,1709.0,4.4307,282.1,4.4522,1078.0,4.4306,772.4,4.453,251.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:16:00,4.4322,644.2,4.4355,294.7,4.4309,679.6,4.4357,5.4,4.4298,1233.5,4.436,866.2,4.4283,661.3,4.4367,874.5,4.428,590.3,4.4371,561.0,4.4275,407.7,4.4381,1127.0,4.427,617.2,4.4382,539.8,4.426,282.4,4.4389,1528.5,4.4252,282.5,4.4395,1348.0,4.4238,630.7,4.4401,460.8,4.4235,539.0,4.441,1124.0,4.4226,772.4,4.4411,1565.2,4.4221,2977.4,4.4415,647.2,4.422,22.5,4.4421,358.1,4.4215,1264.7,4.443,281.3,4.421,22.5,4.4431,12399.5,4.4206,22.5,4.4434,250.1,4.4204,22.5,4.4439,1209.2,4.42,1318.0,4.4449,81.1,4.419,539.0,4.445,1319.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:17:00,4.4301,631.7,4.4324,112.8,4.4297,724.6,4.4325,29.2,4.4275,407.7,4.4326,182.0,4.4274,1314.1,4.4327,8.5,4.4245,1124.0,4.433,454.7,4.4244,1354.0,4.4342,459.0,4.4243,1231.0,4.4345,831.6,4.424,282.5,4.4356,1127.0,4.4238,198.9,4.4357,560.9,4.4227,282.6,4.4373,1354.0,4.4226,772.4,4.4374,1772.3,4.422,22.5,4.4377,1649.5,4.4215,2977.4,4.4383,74.1,4.421,22.5,4.4391,1567.3,4.4206,22.5,4.4396,281.6,4.4204,22.5,4.4397,12399.5,4.42,1318.0,4.4411,1565.2,4.419,539.0,4.4431,1078.0,4.4189,644.2,4.4433,281.3,4.4187,671.1,4.4434,250.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:18:00,4.4308,265.0,4.4332,185.5,4.4306,591.8,4.4335,112.8,4.4294,457.5,4.4346,782.8,4.4283,228.5,4.4351,561.0,4.4281,1208.3,4.436,539.9,4.4266,126.6,4.437,1485.3,4.4254,1354.0,4.4374,648.3,4.4253,1124.0,4.4375,1354.0,4.4252,1248.8,4.4378,461.9,4.4241,282.5,4.4383,74.1,4.4238,198.9,4.4391,358.1,4.4233,539.0,4.4396,281.6,4.4231,282.6,4.4397,12399.5,4.423,2977.4,4.4399,1666.2,4.4226,772.4,4.4406,1209.2,4.422,22.5,4.4411,824.7,4.421,22.5,4.443,281.3,4.4206,22.5,4.4431,1078.0,4.4204,22.5,4.4434,250.1,4.42,1318.0,4.4449,81.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:19:00,4.4373,598.5,4.4391,112.6,4.437,265.0,4.4392,1507.9,4.4363,439.2,4.4399,228.5,4.436,1202.5,4.4404,1690.9,4.4352,228.5,4.4421,371.1,4.4348,1127.0,4.4425,895.5,4.4336,588.6,4.4428,874.9,4.4335,580.9,4.4449,81.1,4.4331,1124.0,4.4466,12399.5,4.433,165.1,4.4472,281.1,4.4323,1354.0,4.4474,788.5,4.431,282.1,4.4475,861.4,4.4302,2977.4,4.4486,1209.2,4.4295,608.8,4.4498,280.9,4.4294,629.8,4.45,1324.0,4.4293,282.2,4.451,45.0,4.4272,1078.0,4.4512,22.5,4.4271,539.0,4.4515,1751.4,4.4266,126.6,4.452,1628.9,4.425,1300.8,4.4522,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:20:00,4.4264,642.0,4.4281,635.9,4.4261,265.0,4.4282,228.5,4.4249,457.5,4.4314,390.7,4.4242,228.5,4.4315,448.1,4.4234,1185.4,4.4317,540.0,4.4223,1127.0,4.4335,1354.0,4.4199,1354.0,4.4337,649.0,4.4198,282.8,4.4339,1623.3,4.4185,1573.4,4.4349,228.5,4.4184,280.7,4.435,1209.2,4.418,539.0,4.4353,359.1,4.4175,2977.4,4.4362,12399.5,4.4153,1078.0,4.4365,281.8,4.415,2096.2,4.4373,281.7,4.4143,539.0,4.4374,370.8,4.414,22.6,4.4379,105.3,4.413,22.6,4.4388,784.3,4.4127,22.6,4.4389,808.1,4.4125,1174.8,4.44,1299.0,4.412,22.6,4.4419,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:21:00,4.4244,576.4,4.4258,228.5,4.422,666.1,4.4264,113.0,4.4211,1128.0,4.4268,410.5,4.4202,1354.0,4.4272,265.0,4.4197,1244.8,4.4278,442.3,4.4194,335.2,4.4285,320.0,4.4191,371.6,4.4299,1386.0,4.4188,235.4,4.4303,394.4,4.4184,672.4,4.4304,103.8,4.4157,1305.9,4.4305,1895.0,4.4155,283.1,4.4306,1128.0,4.4154,283.1,4.432,649.3,4.4153,1078.0,4.4327,1652.0,4.415,772.4,4.4329,12399.5,4.4143,539.0,4.4332,359.2,4.414,22.6,4.4349,281.9,4.4134,2977.4,4.435,1209.2,4.413,22.6,4.4364,281.8,4.4127,22.6,4.4365,371.0,4.4125,654.9,4.4369,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:22:00,4.4254,611.6,4.4265,182.0,4.4249,446.9,4.4266,288.6,4.4232,228.5,4.4275,457.7,4.4229,1128.0,4.4278,228.5,4.4224,1274.9,4.4303,825.3,4.4214,1127.0,4.4311,540.0,4.421,1355.0,4.4314,103.5,4.4209,2977.4,4.4323,372.0,4.42,649.4,4.4328,1355.0,4.4199,1203.1,4.4329,461.9,4.4194,335.2,4.433,13951.2,4.4193,359.4,4.4332,359.2,4.4192,372.1,4.4335,649.4,4.4189,282.9,4.4365,371.0,4.4188,235.4,4.437,281.7,4.4154,283.1,4.4371,281.7,4.4153,1078.0,4.4372,886.0,4.415,2077.5,4.4373,745.4,4.4143,1179.9,4.4376,1209.2,4.414,22.6,4.4379,105.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:23:00,4.425,327.7,4.426,182.0,4.4244,282.1,4.4265,461.6,4.4241,265.0,4.4266,243.3,4.4239,113.0,4.4268,228.5,4.4231,228.5,4.4295,371.3,4.423,459.5,4.4298,431.7,4.4222,2977.4,4.4302,562.1,4.4221,791.5,4.4303,541.1,4.4212,645.0,4.4314,103.5,4.421,1355.0,4.4322,746.2,4.4199,1127.0,4.4325,1355.0,4.4193,1128.0,4.4326,822.0,4.4188,235.4,4.433,12399.5,4.4187,554.4,4.4343,281.9,4.418,282.9,4.435,1295.4,4.4179,282.9,4.4355,853.5,4.4174,580.9,4.4358,864.3,4.4173,372.0,4.4378,281.7,4.4159,649.4,4.4379,105.3,4.415,2068.3,4.4384,1209.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:24:00,4.428,567.3,4.4313,130.5,4.4261,228.5,4.4314,184.6,4.426,1313.8,4.4315,452.9,4.4259,160.7,4.4316,810.9,4.4251,228.5,4.4317,493.5,4.424,2977.4,4.4327,228.5,4.4232,1182.4,4.4337,228.5,4.4231,599.5,4.4341,1535.1,4.4224,359.4,4.435,1002.0,4.4213,282.7,4.4354,371.0,4.4201,282.8,4.4357,1355.0,4.4199,560.7,4.4358,1128.0,4.4196,580.3,4.4364,901.2,4.4193,296.4,4.4367,896.8,4.4188,235.4,4.4379,105.3,4.4174,539.0,4.4387,281.6,4.4162,1078.0,4.4388,1209.2,4.415,2068.3,4.4398,12399.5,4.414,22.6,4.4406,281.5,4.4134,539.0,4.4408,1583.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:25:00,4.4333,599.3,4.4347,1048.9,4.433,601.4,4.435,778.4,4.4325,265.0,4.4357,228.5,4.4315,1290.8,4.4359,776.0,4.4311,228.5,4.436,844.2,4.4298,1128.0,4.4371,103.9,4.4297,1203.1,4.4376,881.7,4.4293,441.1,4.4377,784.3,4.4288,2483.0,4.4384,371.0,4.4269,2977.4,4.4397,12399.5,4.4262,282.4,4.4405,1355.0,4.4261,282.4,4.4408,1583.1,4.4259,160.7,4.442,22.6,4.4255,584.8,4.4423,281.4,4.4243,666.6,4.4424,330.9,4.424,296.0,4.443,1651.5,4.4231,371.0,4.4435,1209.2,4.4224,359.4,4.444,22.6,4.4223,539.0,4.4449,281.2,4.42,1299.6,4.445,1293.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:26:00,4.4332,583.4,4.4349,182.0,4.4318,1165.4,4.435,1206.3,4.4311,228.5,4.4357,228.5,4.4302,1127.0,4.4363,1712.2,4.4301,228.5,4.4367,228.5,4.43,1270.9,4.4377,1594.9,4.4287,1128.0,4.4385,105.3,4.4286,2977.4,4.4393,371.0,4.4284,371.3,4.4408,1583.1,4.4279,1355.0,4.442,22.6,4.4271,282.4,4.4424,330.9,4.426,282.4,4.4425,1355.0,4.4259,160.7,4.443,1651.5,4.4258,614.2,4.4431,12399.5,4.4242,655.5,4.4436,281.3,4.424,772.4,4.444,22.6,4.4223,539.0,4.4446,1209.2,4.42,1299.6,4.4449,281.2,4.4193,296.4,4.445,1293.6,4.4191,1731.6,4.4451,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:27:00,4.4302,594.1,4.4325,112.8,4.4299,370.8,4.4326,182.0,4.4283,1272.6,4.4328,228.5,4.4281,3205.9,4.433,826.4,4.4259,728.3,4.4348,1576.7,4.4258,602.9,4.436,405.3,4.4241,282.5,4.4366,460.3,4.424,772.4,4.4367,1127.0,4.423,45.2,4.437,1523.4,4.4225,282.6,4.4373,95.0,4.4223,1735.7,4.4375,561.1,4.421,45.2,4.4389,1128.0,4.42,1299.6,4.439,357.9,4.4193,296.4,4.4392,1352.0,4.4174,539.0,4.4397,12399.5,4.4166,342.6,4.4399,370.7,4.4162,1078.0,4.4401,281.5,4.4151,1609.4,4.4402,461.0,4.415,1295.9,4.4407,647.5,4.4129,539.0,4.4413,1754.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:28:00,4.4319,589.4,4.4332,638.5,4.4305,457.4,4.4333,112.7,4.4303,1174.0,4.4339,777.6,4.4301,228.5,4.4348,228.5,4.4292,1127.0,4.4354,1659.7,4.4288,2977.4,4.437,768.2,4.4283,1177.1,4.4371,370.9,4.4275,1128.0,4.4372,866.1,4.4261,358.1,4.4373,95.0,4.426,282.4,4.4395,462.0,4.4259,160.7,4.4397,12399.5,4.424,772.4,4.4399,370.7,4.4233,282.6,4.4408,1352.0,4.423,45.2,4.4413,1754.3,4.4229,1352.0,4.4422,281.4,4.4227,589.8,4.4429,281.3,4.4225,556.8,4.443,1651.5,4.4219,539.0,4.4436,1460.2,4.42,1282.8,4.444,22.5,4.4193,296.4,4.445,1276.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:29:00,4.4361,615.8,4.4376,811.6,4.436,140.0,4.4377,112.6,4.4351,451.6,4.4382,169.3,4.4348,1227.0,4.4387,1595.1,4.4341,228.5,4.4388,228.5,4.4339,457.0,4.4402,1698.1,4.4333,1127.0,4.4423,1209.2,4.4332,1284.0,4.4438,1727.6,4.4318,1128.0,4.4442,539.2,4.4307,1352.0,4.4444,12399.5,4.4294,282.2,4.4458,151.6,4.4293,371.3,4.4485,1748.0,4.4291,1271.6,4.45,280.9,4.4286,135.9,4.4501,258.2,4.4272,257.1,4.4502,1352.0,4.4268,539.0,4.4507,539.0,4.426,1078.0,4.451,1651.5,4.4243,900.0,4.452,45.1,4.424,772.4,4.4522,1078.0,4.423,45.2,4.453,218.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:30:00,4.4251,299.4,4.4264,182.0,4.4243,265.0,4.4266,446.6,4.4241,326.1,4.4292,434.7,4.4237,52.8,4.4298,380.7,4.4232,228.5,4.4299,406.0,4.4229,453.4,4.4304,541.0,4.4222,793.6,4.4307,561.1,4.421,650.8,4.4318,1127.0,4.4209,286.3,4.4319,1700.3,4.4191,1352.0,4.4333,1209.2,4.419,1127.0,4.4341,13143.5,4.4176,1469.7,4.4342,359.2,4.4175,283.0,4.4357,1686.7,4.4169,539.0,4.4386,281.6,4.4166,342.6,4.4387,539.0,4.4162,1078.0,4.44,1279.9,4.415,1279.9,4.4408,22.5,4.4139,22.5,4.4418,1642.7,4.4136,772.4,4.442,1651.4,4.4132,1197.0,4.4427,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:31:00,4.4231,615.2,4.4247,113.0,4.4225,265.0,4.4248,456.7,4.4221,311.8,4.4249,182.0,4.4219,79.3,4.4258,228.5,4.4217,52.8,4.4278,383.7,4.4213,454.5,4.4284,828.4,4.4203,1129.0,4.4288,541.1,4.4202,228.5,4.4291,372.1,4.4198,1189.4,4.4297,649.3,4.4196,1127.0,4.4312,1352.0,4.4195,159.8,4.4313,2094.8,4.4188,1352.0,4.4316,1129.0,4.4186,664.2,4.4317,853.7,4.4177,372.0,4.434,281.9,4.4164,283.0,4.4341,12399.5,4.4163,283.0,4.435,1297.2,4.4162,1280.0,4.4355,281.8,4.4139,22.5,4.4357,1686.7,4.4136,772.4,4.4387,539.0,4.413,22.5,4.44,1279.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:32:00,4.419,336.6,4.4218,228.5,4.4189,316.3,4.4225,140.2,4.4188,320.0,4.4226,224.8,4.4181,443.3,4.4227,446.7,4.4163,564.2,4.4228,228.5,4.4151,578.4,4.4255,1907.4,4.4149,575.4,4.4256,562.2,4.4139,22.5,4.4257,406.1,4.4138,283.2,4.426,406.9,4.4136,772.4,4.4264,413.3,4.4134,603.8,4.4273,1356.0,4.413,22.5,4.4274,541.0,4.4108,648.0,4.4284,1209.2,4.4107,637.6,4.4293,282.2,4.4101,283.4,4.4294,1217.2,4.41,1279.9,4.4298,649.4,4.4098,415.8,4.43,899.6,4.409,45.1,4.4305,359.2,4.4084,539.0,4.4307,12399.5,4.4064,1078.0,4.431,282.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:33:00,4.411,280.4,4.4143,113.3,4.4102,158.2,4.4144,188.7,4.41,1004.2,4.4145,745.7,4.4059,614.0,4.4175,2565.2,4.4048,583.6,4.4176,1129.0,4.4047,772.4,4.4177,228.5,4.4041,283.8,4.4186,1500.0,4.404,306.4,4.4187,228.5,4.4037,257.3,4.4192,1028.5,4.4026,315.1,4.4193,433.1,4.4006,1212.1,4.4199,414.7,4.4,1343.2,4.4204,12399.5,4.3994,539.0,4.4207,360.2,4.3971,2977.4,4.4211,282.7,4.3967,22.6,4.4213,463.1,4.3956,620.8,4.4228,228.5,4.3953,1078.0,4.4244,1145.6,4.3951,316.5,4.425,1308.5,4.395,1296.6,4.4251,1078.0,4.3949,539.0,4.4252,854.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:34:00,4.4148,561.3,4.4168,113.2,4.4146,265.0,4.4169,182.0,4.4142,453.3,4.4172,462.9,4.4128,228.5,4.4181,228.5,4.4113,1127.0,4.4203,407.3,4.4108,2485.0,4.4214,1129.0,4.4107,554.7,4.4215,563.1,4.4106,557.8,4.4218,542.0,4.4101,160.4,4.4219,411.1,4.4086,283.5,4.422,762.2,4.4085,372.0,4.4236,1716.3,4.4061,283.7,4.4238,12399.5,4.4056,1305.3,4.4239,1628.9,4.4051,1078.0,4.424,650.5,4.405,1304.6,4.4242,463.0,4.4047,772.4,4.4248,1209.2,4.4046,539.0,4.4252,282.5,4.404,22.6,4.4253,822.0,4.4037,257.3,4.4257,747.5,4.4026,315.1,4.426,372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:35:00,4.4101,160.4,4.4117,182.0,4.4099,550.8,4.4119,113.3,4.4094,460.3,4.4123,459.9,4.4064,1129.0,4.4131,228.5,4.4063,1133.0,4.4153,408.1,4.4061,1356.0,4.4161,1129.0,4.406,655.4,4.4166,373.0,4.4051,586.6,4.4168,651.4,4.4047,772.4,4.4186,1356.0,4.404,22.6,4.4187,845.6,4.4039,283.8,4.419,1209.2,4.4038,283.8,4.4201,282.8,4.4037,257.3,4.4202,360.3,4.4026,315.1,4.4204,12399.5,4.4008,1275.3,4.4207,463.0,4.4,1343.2,4.4237,282.6,4.3994,539.0,4.4239,1628.9,4.3972,2977.4,4.4242,835.1,4.3967,22.6,4.4243,763.5,4.3953,1078.0,4.425,1303.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:36:00,4.4108,613.7,4.4127,182.0,4.4103,265.0,4.4128,2.7,4.4097,444.4,4.4131,452.7,4.4088,228.5,4.4141,228.5,4.4085,458.4,4.4166,373.0,4.4064,2489.0,4.4172,1134.0,4.4062,283.7,4.4173,543.1,4.4061,637.5,4.4175,1209.2,4.406,563.2,4.4191,1356.0,4.4051,373.0,4.4192,772.1,4.4047,772.4,4.4202,360.3,4.404,22.6,4.4204,12399.5,4.4037,257.3,4.4229,282.6,4.4034,539.0,4.423,777.3,4.4027,283.9,4.4231,861.6,4.4026,315.1,4.4237,282.6,4.4009,1212.4,4.4239,1628.9,4.4,1343.2,4.425,1303.9,4.3994,539.0,4.4251,1078.0,4.3989,2977.4,4.4271,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:37:00,4.4106,327.6,4.413,279.5,4.4105,272.2,4.4141,228.5,4.4104,265.0,4.4156,564.1,4.4101,52.8,4.4162,543.1,4.4093,460.5,4.4166,373.0,4.4088,228.5,4.4174,651.5,4.4079,1134.0,4.4183,1360.0,4.407,1360.0,4.4184,1209.2,4.4069,1133.0,4.4187,818.8,4.4052,283.8,4.4204,12399.5,4.4051,373.0,4.421,261.8,4.4049,1173.3,4.4228,282.6,4.4047,772.4,4.4229,282.6,4.404,22.6,4.423,777.3,4.4037,257.3,4.4231,861.6,4.4033,539.0,4.4239,1628.9,4.4027,283.9,4.424,22.7,4.4026,315.1,4.425,1326.5,4.4,1325.3,4.4251,1078.0,4.3997,1224.2,4.426,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:38:00,4.4107,597.2,4.4124,456.6,4.4102,265.0,4.4125,182.0,4.4094,443.1,4.4137,228.5,4.4091,228.5,4.4158,564.1,4.408,154.7,4.4166,373.0,4.4065,1133.0,4.4169,543.1,4.4064,1360.0,4.4174,651.5,4.4062,1118.2,4.4185,1360.0,4.4052,283.8,4.4187,832.8,4.4051,373.0,4.4192,1209.2,4.4047,772.4,4.4197,360.2,4.4042,306.5,4.4204,12399.5,4.404,22.6,4.421,261.8,4.4032,539.0,4.4228,282.6,4.4028,283.9,4.4229,282.6,4.4,1325.3,4.423,777.3,4.3997,1224.2,4.4231,861.6,4.3994,539.0,4.4239,1628.9,4.3987,331.6,4.424,22.7,4.3972,2977.4,4.425,1326.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:39:00,4.4087,598.7,4.4113,190.4,4.4084,463.1,4.4114,178.2,4.4083,265.0,4.4115,449.1,4.408,154.7,4.4117,228.5,4.4071,228.5,4.4127,459.7,4.4054,1134.0,4.4137,228.5,4.4052,1360.0,4.415,937.1,4.4051,1133.0,4.4165,1360.0,4.4047,1145.4,4.4166,1134.0,4.4042,306.5,4.4172,651.5,4.404,22.6,4.4173,417.3,4.4039,283.8,4.4174,421.8,4.4038,1247.1,4.42,1264.0,4.4014,284.0,4.4203,282.8,4.4,1325.3,4.4204,12399.5,4.3999,596.9,4.4209,282.7,4.3994,539.0,4.421,261.8,4.3987,331.6,4.4217,1209.2,4.3985,585.5,4.4219,817.8,4.3981,2977.4,4.4226,764.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:40:00,4.4126,604.4,4.4146,182.0,4.4125,458.7,4.4147,113.2,4.4122,265.0,4.4157,676.2,4.4121,52.8,4.4191,651.4,4.4111,228.5,4.4192,426.3,4.4089,1134.0,4.4194,436.4,4.4087,600.2,4.4204,12399.5,4.4086,1134.0,4.421,261.8,4.4085,570.8,4.4213,1360.0,4.4082,1360.0,4.4222,1209.2,4.4077,373.1,4.4224,863.8,4.4074,283.6,4.423,773.1,4.4063,283.7,4.4238,282.6,4.4059,166.1,4.4239,1628.9,4.4056,2977.4,4.424,22.7,4.4047,772.4,4.4249,282.5,4.4042,306.5,4.425,1286.6,4.4032,539.0,4.4251,1078.0,4.4028,1193.2,4.426,22.7,4.4,1259.2,4.427,851.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:41:00,4.4106,638.7,4.4137,228.5,4.4103,442.4,4.4141,113.3,4.4073,1134.0,4.4145,182.0,4.4064,1360.0,4.4147,265.0,4.4063,1190.5,4.4151,456.0,4.4061,283.7,4.4167,564.0,4.406,283.7,4.4172,100.0,4.4059,166.1,4.4179,830.5,4.4047,772.4,4.4185,2569.2,4.4042,306.5,4.4193,373.0,4.4041,2977.4,4.4196,1132.0,4.4035,22.7,4.4197,651.4,4.4032,539.0,4.4205,12399.5,4.4017,1306.4,4.4207,360.1,4.4,1304.5,4.4218,269.6,4.3994,539.0,4.4222,282.7,4.3987,331.6,4.4223,868.6,4.3979,1242.3,4.4228,848.1,4.3967,22.6,4.4231,96.4,4.3953,1078.0,4.425,1282.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:42:00,4.4125,304.4,4.4147,410.5,4.4115,651.1,4.4148,113.2,4.4101,228.5,4.4157,688.1,4.4087,633.6,4.4183,394.0,4.4075,1279.6,4.4184,419.1,4.4065,373.0,4.4188,1564.4,4.406,283.7,4.419,563.3,4.4059,166.1,4.4194,542.2,4.4051,283.8,4.4196,651.4,4.4047,772.4,4.4199,373.2,4.4046,1183.1,4.4201,1209.2,4.4042,306.5,4.4207,12399.5,4.4041,2977.4,4.4213,1358.0,4.4035,22.7,4.4219,886.1,4.4031,539.0,4.4222,282.7,4.4,1304.5,4.4223,784.8,4.3994,539.0,4.4231,96.4,4.3987,331.6,4.4237,251.5,4.398,1218.2,4.4249,282.5,4.3967,22.6,4.425,1283.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:43:00,4.4115,634.1,4.4143,623.8,4.4112,452.3,4.4147,228.5,4.411,317.8,4.4171,91.7,4.4101,228.5,4.4178,408.1,4.4087,408.5,4.4181,839.2,4.4081,228.5,4.4184,564.3,4.4076,1134.0,4.4188,373.1,4.4075,1248.1,4.4199,1358.0,4.4072,1641.6,4.42,1860.8,4.4059,166.1,4.4207,12399.5,4.4058,2977.4,4.4216,360.3,4.4048,283.8,4.4219,886.1,4.4047,772.4,4.4221,761.3,4.4041,539.0,4.423,282.6,4.4038,233.6,4.4231,96.4,4.4035,22.7,4.4237,251.5,4.4016,1199.8,4.4239,1628.9,4.4,1304.5,4.425,1276.9,4.3994,539.0,4.4251,1078.0,4.3967,22.6,4.426,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:44:00,4.4163,558.5,4.4196,182.0,4.4162,52.8,4.4197,686.4,4.416,265.0,4.4208,852.4,4.4153,443.2,4.4221,542.2,4.4151,228.5,4.4227,372.4,4.4141,1132.0,4.4231,96.4,4.4135,1134.0,4.4233,1647.4,4.4134,1146.3,4.4237,251.5,4.413,1358.0,4.4239,650.4,4.4128,133.7,4.4243,12399.5,4.4126,408.2,4.4245,1358.0,4.4104,1233.3,4.4247,1209.2,4.4092,283.5,4.425,22.6,4.4091,283.5,4.426,22.7,4.4085,2977.4,4.4269,282.4,4.407,539.0,4.427,851.2,4.406,1078.0,4.4273,897.8,4.4059,166.1,4.4289,138.8,4.405,1249.4,4.429,22.6,4.4047,772.4,4.4299,282.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:45:00,4.4074,1081.8,4.4106,350.3,4.4072,310.3,4.4107,228.5,4.4065,164.9,4.4115,451.8,4.4047,772.4,4.4137,228.5,4.4038,3211.0,4.4138,408.0,4.4035,22.7,4.4148,373.0,4.4033,1358.0,4.4149,543.0,4.4027,657.6,4.4153,1132.0,4.4025,610.4,4.4154,401.7,4.4021,284.0,4.4156,381.5,4.402,284.0,4.4164,360.2,4.4,45.3,4.4166,69.5,4.3991,594.2,4.4175,12399.5,4.3986,539.0,4.418,1209.2,4.3977,852.5,4.4199,282.8,4.3967,22.6,4.42,1251.2,4.3953,1078.0,4.4202,282.8,4.395,1296.6,4.4208,1606.7,4.3941,539.0,4.4231,96.4,4.3903,285.0,4.4232,561.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:46:00,4.4094,265.0,4.4124,113.3,4.4093,591.4,4.4125,15.9,4.4092,52.8,4.4126,15.9,4.4083,290.3,4.4129,182.0,4.4065,164.9,4.4132,452.2,4.4057,1132.0,4.4137,228.5,4.4055,2977.4,4.4147,228.5,4.4051,1176.0,4.4159,422.5,4.4047,772.4,4.4164,651.5,4.4039,841.5,4.4165,762.5,4.4038,233.6,4.4167,228.5,4.4035,22.7,4.4175,543.1,4.4032,283.9,4.4181,1358.0,4.402,1186.9,4.4182,373.1,4.4,1313.7,4.4191,68.8,4.3992,622.3,4.4195,1209.2,4.3986,539.0,4.4203,282.8,4.3977,273.9,4.4206,1688.2,4.3967,22.6,4.4209,12399.5,4.3953,1078.0,4.4218,360.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:47:00,4.4033,1010.0,4.4057,182.0,4.4032,347.4,4.4059,450.0,4.4021,228.5,4.4062,3.5,4.4001,1132.0,4.4106,543.0,4.4,1134.0,4.4119,1361.0,4.3994,1361.0,4.4123,68.9,4.3993,657.1,4.4127,373.4,4.3991,2977.4,4.4128,419.7,4.3979,649.2,4.4133,1209.2,4.3978,568.9,4.4134,464.0,4.3977,273.9,4.4137,228.5,4.3967,22.6,4.4141,12399.5,4.3965,284.3,4.4147,228.5,4.3957,772.4,4.415,1267.4,4.3953,1078.0,4.4152,283.1,4.3941,539.0,4.4157,360.2,4.394,22.6,4.416,373.0,4.3936,1266.1,4.4164,373.2,4.392,22.7,4.4167,228.5,4.391,22.6,4.4169,283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:48:00,4.3992,618.9,4.4017,113.6,4.3991,265.0,4.4018,3.5,4.3981,228.5,4.402,182.0,4.3977,273.9,4.4021,450.7,4.3957,772.4,4.4061,75.7,4.3947,1361.0,4.4067,1209.2,4.3946,1236.0,4.4071,565.2,4.394,22.6,4.4074,918.2,4.3936,284.5,4.4083,1361.0,4.3935,214.6,4.4084,464.9,4.3924,284.6,4.4093,819.2,4.391,22.6,4.4096,652.4,4.39,1247.0,4.4101,373.6,4.3896,539.0,4.4107,12399.5,4.3894,2977.4,4.4108,361.2,4.3879,22.6,4.4118,283.3,4.3878,325.5,4.4119,374.0,4.387,1196.2,4.4122,283.3,4.3851,539.0,4.4123,68.9,4.385,1262.8,4.4137,251.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:49:00,4.4041,447.6,4.4055,9.7,4.4031,582.9,4.4056,182.0,4.4021,228.5,4.4067,228.5,4.4002,2493.0,4.4079,463.9,4.3987,1151.7,4.4087,228.5,4.3986,125.5,4.4109,843.2,4.3967,284.3,4.412,1361.0,4.3966,284.3,4.4121,1209.2,4.3957,772.4,4.4123,68.9,4.395,1262.5,4.4126,544.2,4.3941,539.0,4.4127,373.2,4.394,22.6,4.4134,652.5,4.3939,1078.0,4.4137,22.7,4.3935,1399.1,4.414,22.7,4.391,22.6,4.4141,12863.5,4.3909,2977.4,4.4145,283.2,4.39,1247.0,4.4146,360.3,4.3896,1138.4,4.415,1256.1,4.3879,22.6,4.4156,897.7,4.3878,325.5,4.4158,770.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:50:00,4.4072,551.6,4.4091,9.6,4.4071,57.4,4.4103,182.0,4.407,586.2,4.4107,228.5,4.4062,1134.0,4.4123,68.9,4.4061,228.5,4.4129,853.7,4.4042,1361.0,4.414,543.4,4.4041,1135.0,4.4148,1209.2,4.4034,1198.2,4.4156,897.7,4.4032,283.9,4.4158,770.9,4.4031,228.5,4.4159,1628.9,4.4012,284.0,4.4175,12399.5,4.3998,373.7,4.4179,197.6,4.3995,1230.8,4.419,282.9,4.3986,125.5,4.4191,68.8,4.3978,539.0,4.4199,282.8,4.3958,2977.4,4.42,1269.7,4.3957,772.4,4.4202,744.6,4.395,1248.4,4.4208,804.3,4.3941,539.0,4.4226,22.7,4.394,22.6,4.423,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:51:00,4.4112,2.7,4.4131,3.5,4.4111,52.8,4.4138,189.2,4.411,1044.8,4.4147,228.5,4.4102,1133.0,4.4151,835.0,4.4101,228.5,4.4175,1715.3,4.4085,1135.0,4.4181,79.5,4.4084,1134.8,4.4191,373.2,4.4079,283.6,4.4192,543.3,4.4078,1361.0,4.4201,1361.0,4.4077,373.1,4.4202,744.6,4.4072,372.9,4.4208,804.3,4.4064,464.1,4.4209,12399.5,4.4062,283.7,4.4219,1209.2,4.4054,1204.4,4.4226,22.7,4.4049,113.9,4.423,22.7,4.4028,1078.0,4.4239,282.6,4.4016,539.0,4.424,22.7,4.4,2432.3,4.4241,282.5,4.3996,2977.4,4.4242,114.5,4.3986,125.5,4.4249,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:52:00,4.415,52.8,4.4168,453.5,4.4149,721.3,4.4171,780.0,4.4141,228.5,4.4176,182.0,4.414,1133.0,4.4187,1625.1,4.4139,170.1,4.4202,744.6,4.4132,1302.7,4.4208,804.3,4.4123,1135.0,4.423,22.7,4.4122,463.1,4.424,22.7,4.4113,1359.0,4.4242,114.5,4.4111,1286.4,4.4243,12399.5,4.411,457.6,4.4249,1628.9,4.4108,114.3,4.4252,2113.8,4.4099,283.5,4.4254,807.4,4.4084,283.5,4.4266,282.4,4.4081,372.8,4.4273,22.7,4.4077,373.1,4.4288,22.7,4.4066,1268.9,4.4299,282.2,4.4064,464.1,4.43,1248.2,4.4052,539.0,4.4303,164.8,4.405,1239.3,4.4306,796.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:53:00,4.414,52.8,4.4166,842.2,4.4139,584.5,4.4168,182.0,4.4131,228.5,4.4177,228.5,4.4124,717.1,4.4187,1656.2,4.4119,1320.3,4.4205,1711.6,4.4108,2608.3,4.4235,1359.0,4.4102,372.1,4.4236,1209.2,4.4099,283.5,4.4242,114.5,4.4097,1199.7,4.4243,12399.5,4.4093,463.1,4.425,2014.2,4.4071,283.6,4.4253,282.5,4.4067,1229.3,4.4254,807.4,4.4061,539.0,4.4273,22.7,4.405,1241.5,4.4282,282.3,4.4049,316.4,4.4288,22.7,4.4047,772.4,4.43,1248.2,4.404,22.7,4.4303,164.8,4.4028,1078.0,4.4306,796.3,4.4023,22.7,4.431,802.7,4.4017,2977.4,4.4323,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:54:00,4.417,52.8,4.4184,851.2,4.4168,612.0,4.4186,453.9,4.4161,228.5,4.4195,182.0,4.4154,1251.3,4.4197,1673.0,4.4146,1133.0,4.4207,228.5,4.4138,2494.0,4.4212,1522.7,4.4137,1211.9,4.4242,114.5,4.4135,372.1,4.425,773.1,4.4127,283.3,4.4254,807.4,4.4115,283.4,4.4265,1359.0,4.4108,114.3,4.4266,1209.2,4.4104,1261.1,4.4273,22.7,4.4093,463.1,4.4277,12399.5,4.4061,539.0,4.4288,22.7,4.405,1239.9,4.4299,282.2,4.4049,316.4,4.43,1248.2,4.4048,2977.4,4.4302,282.2,4.4047,772.4,4.4303,164.8,4.404,22.7,4.4306,796.3,4.4028,2640.5,4.431,802.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:55:00,4.425,98.2,4.4264,814.9,4.4247,605.4,4.4276,1040.0,4.4241,228.5,4.4277,854.2,4.424,458.1,4.4292,828.9,4.4237,169.8,4.4294,903.3,4.4233,1206.7,4.4303,164.8,4.4226,1131.0,4.4329,747.6,4.4224,1133.0,4.4338,770.3,4.4217,1359.0,4.4339,1628.9,4.4216,621.2,4.4344,12399.5,4.4214,651.4,4.435,1246.8,4.4206,715.5,4.4353,290.7,4.4184,565.8,4.436,217.5,4.4183,574.8,4.4365,281.8,4.4182,614.4,4.4368,22.6,4.4177,359.4,4.4373,1209.2,4.4168,136.6,4.4377,22.6,4.4161,228.5,4.4396,839.7,4.416,2977.4,4.4398,843.9,4.415,1228.2,4.44,1236.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:56:00,4.43,120.6,4.4313,794.3,4.4298,169.5,4.4325,182.0,4.4297,1075.4,4.4326,1763.3,4.4282,1191.1,4.4327,460.1,4.4272,1359.0,4.4341,854.2,4.4265,1216.4,4.4342,860.8,4.4258,653.6,4.436,217.5,4.4255,371.0,4.4368,1590.2,4.4242,282.5,4.4376,1129.0,4.4241,228.5,4.44,1240.3,4.4232,142.9,4.4409,22.6,4.4231,228.5,4.4412,281.5,4.423,293.2,4.4413,12399.5,4.4223,1188.1,4.4414,1359.0,4.4221,539.0,4.442,22.6,4.42,1233.8,4.4424,1209.2,4.4195,2977.4,4.4426,789.3,4.4183,22.6,4.4429,1628.9,4.4181,539.0,4.443,281.3,4.4176,837.5,4.4431,205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:57:00,4.435,71.9,4.4362,806.9,4.4346,607.1,4.4375,1611.2,4.434,456.6,4.4378,182.0,4.4332,554.1,4.4391,1687.4,4.4331,601.2,4.4428,1576.7,4.4317,1129.0,4.4431,205.0,4.4314,1174.8,4.4444,1353.0,4.4307,282.1,4.4447,12399.5,4.4306,371.1,4.445,1228.3,4.4303,1353.0,4.4453,1209.2,4.4298,165.1,4.4458,22.6,4.4263,282.4,4.4465,281.1,4.4262,1271.1,4.4466,898.6,4.4261,539.0,4.4468,22.6,4.4257,358.4,4.4485,281.0,4.4252,2977.4,4.4486,869.3,4.425,1237.5,4.4491,257.9,4.4241,228.5,4.4499,22.6,4.4236,772.4,4.45,1234.5,4.4233,22.6,4.4502,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:58:00,4.4319,52.8,4.4332,855.5,4.4315,652.7,4.434,182.0,4.4314,265.0,4.4344,1647.2,4.4311,169.5,4.436,1621.4,4.4308,228.5,4.4387,1712.9,4.4305,448.4,4.4396,105.3,4.4304,407.0,4.4413,12399.5,4.4301,1208.4,4.4423,1209.2,4.4299,1131.0,4.4441,281.3,4.4298,165.1,4.4442,281.3,4.4292,2482.0,4.4444,1353.0,4.4283,1130.9,4.445,1228.3,4.4275,541.8,4.4455,798.7,4.4268,282.4,4.4458,22.6,4.4267,371.1,4.4466,898.6,4.4241,1248.1,4.4468,22.6,4.4237,282.6,4.4471,1078.0,4.4236,772.4,4.4491,257.9,4.4233,22.6,4.4499,22.6,4.4232,142.9,4.45,1234.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:59:00,4.4284,11.0,4.4292,889.0,4.4279,52.8,4.43,182.0,4.4273,1013.7,4.4306,1606.7,4.4271,228.5,4.4309,448.1,4.4259,1247.5,4.4321,454.2,4.4248,1131.0,4.4322,746.9,4.4247,371.1,4.4324,769.1,4.4239,1246.5,4.436,1129.0,4.4237,282.6,4.4361,786.4,4.4236,772.4,4.4367,761.7,4.4233,22.6,4.4368,1209.2,4.4229,462.1,4.4399,281.5,4.4221,282.7,4.4413,12399.5,4.4202,22.6,4.4421,281.4,4.4196,1151.8,4.4425,889.8,4.4183,22.6,4.4435,750.0,4.4181,539.0,4.4444,1353.0,4.4174,2977.4,4.4458,22.6,4.417,22.6,4.4464,539.0,4.4143,794.7,4.4468,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:00:00,4.4348,613.2,4.4361,1008.7,4.4337,450.9,4.4372,1986.9,4.4336,1214.3,4.4374,454.9,4.432,1158.6,4.4386,1525.7,4.43,2482.0,4.4401,87.2,4.4284,658.4,4.4411,540.1,4.4282,153.7,4.4422,371.0,4.428,1008.9,4.4428,773.7,4.4251,565.0,4.4429,850.3,4.425,4208.2,4.4432,333.4,4.4236,772.4,4.4444,1353.0,4.4233,22.6,4.4447,281.2,4.4221,539.0,4.4448,12399.5,4.4218,1365.8,4.445,1231.0,4.4214,765.2,4.4458,1231.8,4.4213,890.1,4.4468,22.6,4.4202,22.6,4.4469,281.1,4.42,1230.8,4.447,832.9,4.4183,22.6,4.4478,842.9,4.4181,539.0,4.4499,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:01:00,4.4366,325.7,4.4383,399.6,4.4363,557.6,4.4388,184.6,4.4359,591.0,4.439,774.4,4.4353,675.4,4.4391,442.5,4.4337,620.8,4.4393,31.1,4.4333,1718.9,4.4395,846.8,4.4329,1127.0,4.4401,1604.4,4.4317,1353.0,4.4405,228.5,4.4299,282.2,4.4418,774.9,4.4298,627.3,4.4424,1127.0,4.4297,648.1,4.4425,93.3,4.4285,282.3,4.4429,1155.9,4.4282,153.7,4.443,888.8,4.4265,539.0,4.4432,333.4,4.425,1230.8,4.4448,12399.5,4.4249,2977.4,4.4449,647.4,4.4236,772.4,4.4452,816.7,4.4233,22.6,4.4455,1353.0,4.4221,539.0,4.4458,22.6,4.4218,1365.8,4.4464,834.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:02:00,4.4377,621.3,4.439,623.8,4.4371,450.7,4.4391,803.5,4.4365,1259.0,4.4399,1748.5,4.4355,228.5,4.4401,228.5,4.4345,228.5,4.4415,1733.3,4.4344,1229.7,4.4425,93.3,4.4333,1129.0,4.4429,371.0,4.4332,1722.4,4.4432,333.4,4.4331,1127.0,4.444,840.0,4.4313,282.1,4.4441,776.3,4.4311,371.1,4.4443,1209.2,4.4307,1271.5,4.4448,12399.5,4.4306,282.1,4.4449,647.4,4.4305,358.3,4.4455,1353.0,4.4288,2977.4,4.4458,22.6,4.4282,153.7,4.4468,22.6,4.4266,539.0,4.4499,584.4,4.425,1230.8,4.45,1230.8,4.4243,1737.5,4.451,853.3,4.4236,772.4,4.4511,780.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:03:00,4.4357,623.5,4.437,112.7,4.4349,1140.1,4.4371,830.5,4.4345,450.7,4.4374,182.0,4.4335,228.5,4.4379,439.5,4.4329,1201.8,4.4381,228.5,4.4312,1129.0,4.4382,1722.6,4.4307,1352.0,4.4397,1540.1,4.4305,358.3,4.4412,228.5,4.4299,617.9,4.4424,1127.0,4.429,282.2,4.4425,93.3,4.4289,618.7,4.4435,540.2,4.4283,282.3,4.4438,1209.2,4.4282,153.7,4.4442,2024.7,4.4266,539.0,4.4472,281.1,4.425,1230.8,4.4473,1352.0,4.4246,2977.4,4.4481,281.0,4.4243,1737.5,4.4482,12399.5,4.4236,772.4,4.4499,22.6,4.4233,22.6,4.45,1230.8,4.4221,539.0,4.4503,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:04:00,4.4324,588.2,4.4331,451.3,4.4311,1161.0,4.4337,766.1,4.4306,228.5,4.4341,182.0,4.4305,452.8,4.4348,1682.3,4.4295,606.6,4.4352,228.5,4.4289,558.4,4.4356,808.4,4.4286,2256.0,4.4363,818.9,4.4282,153.7,4.4371,1209.2,4.4277,1352.0,4.4377,561.1,4.4267,371.0,4.4388,813.6,4.4255,1319.0,4.4394,540.2,4.4242,282.5,4.4398,856.3,4.424,282.5,4.4412,12399.5,4.4236,772.4,4.4424,281.4,4.4233,22.6,4.4425,93.3,4.4221,539.0,4.4438,281.3,4.4218,287.8,4.4439,268.4,4.4215,303.4,4.4444,830.3,4.4202,22.6,4.445,1202.0,4.42,1230.8,4.4458,745.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:05:00,4.4451,280.4,4.4464,886.4,4.445,329.8,4.4465,112.4,4.4439,446.6,4.4471,182.0,4.4438,1171.7,4.4472,1053.1,4.4422,607.8,4.4473,830.0,4.442,625.6,4.4476,879.3,4.4415,406.1,4.449,786.2,4.4413,1127.0,4.4492,742.7,4.4412,120.3,4.451,107.3,4.4405,712.8,4.4515,1127.0,4.4402,1352.0,4.4516,1209.2,4.439,281.6,4.4525,1352.0,4.4389,1254.7,4.4531,1673.9,4.4386,281.6,4.454,22.6,4.4385,461.0,4.455,1217.3,4.4375,646.1,4.4555,12680.1,4.4371,357.3,4.4567,22.5,4.435,1989.0,4.4581,280.4,4.4349,539.0,4.4582,1078.0,4.433,22.5,4.4588,1598.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:06:00,4.4517,642.4,4.453,763.7,4.4504,1164.1,4.4531,112.2,4.4492,228.5,4.4539,182.0,4.449,449.9,4.4541,1635.9,4.4488,1275.6,4.4546,228.5,4.4482,228.5,4.4548,82.0,4.4479,1127.0,4.4556,1656.6,4.4478,457.9,4.4577,862.3,4.4463,281.1,4.4585,1352.0,4.4462,1352.0,4.4589,12399.5,4.4448,1167.0,4.4591,780.3,4.4444,281.3,4.4594,1209.2,4.4428,539.0,4.46,22.5,4.4421,357.3,4.461,1628.9,4.4412,120.3,4.4617,280.2,4.4401,2977.4,4.4619,154.5,4.44,1236.7,4.462,22.5,4.4389,539.0,4.463,22.5,4.438,22.5,4.4647,280.0,4.4357,1604.7,4.4648,1515.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:07:00,4.4583,298.1,4.4595,112.1,4.4574,655.9,4.4596,757.9,4.4571,455.8,4.46,637.4,4.4559,228.5,4.4608,1590.2,4.4558,1128.7,4.4619,228.5,4.4536,2251.0,4.4625,1560.8,4.4533,280.7,4.465,1124.0,4.4516,280.8,4.4651,3346.1,4.4508,1178.9,4.4653,369.1,4.4507,2977.4,4.4676,279.8,4.45,1239.6,4.4677,1347.0,4.4499,130.5,4.4686,673.6,4.4496,1347.0,4.469,22.5,4.4494,644.8,4.4693,12628.7,4.4473,258.3,4.47,1218.8,4.4469,539.0,4.4709,279.6,4.4467,880.7,4.471,1651.4,4.4453,738.2,4.4711,785.1,4.445,1237.6,4.472,22.5,4.444,794.9,4.4727,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:08:00,4.459,605.3,4.4604,1241.1,4.458,447.1,4.4605,112.1,4.4577,1173.2,4.4607,182.0,4.4572,128.7,4.4616,1602.5,4.4566,599.5,4.4619,228.5,4.4559,656.3,4.4632,1756.1,4.4549,1127.0,4.4652,369.1,4.4536,1347.0,4.4661,537.1,4.4535,571.5,4.4667,785.1,4.453,280.7,4.4668,801.3,4.4526,604.9,4.4678,1209.2,4.4525,356.4,4.4685,279.7,4.452,2977.4,4.4686,673.6,4.4501,280.9,4.469,1369.5,4.45,1237.9,4.4692,12399.5,4.4499,130.5,4.4693,229.2,4.4484,861.2,4.47,1236.3,4.4473,258.3,4.471,1651.4,4.447,22.5,4.472,22.5,4.4469,539.0,4.4723,279.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:09:00,4.4497,671.5,4.4509,199.1,4.4489,459.7,4.4511,112.3,4.4485,1248.2,4.4512,774.7,4.4467,1292.2,4.4516,444.5,4.4448,1127.0,4.4523,1553.2,4.4442,281.3,4.4544,1613.0,4.4441,666.4,4.455,1124.0,4.444,772.4,4.4551,538.1,4.4425,369.8,4.4573,369.0,4.4424,625.9,4.4575,828.4,4.442,22.5,4.4576,1209.2,4.4413,281.4,4.4579,1076.1,4.4412,120.3,4.4589,228.5,4.4411,2977.4,4.459,12399.5,4.44,1236.7,4.46,1250.8,4.4399,22.4,4.4609,312.6,4.4386,826.6,4.4611,458.8,4.4383,539.0,4.4614,280.2,4.438,22.5,4.4615,280.2,4.4364,765.2,4.4636,780.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:10:00,4.4448,611.2,4.4458,112.4,4.4439,445.6,4.4459,46.6,4.4435,1374.9,4.4462,856.4,4.4427,228.5,4.4469,456.6,4.4418,1301.6,4.4473,1618.1,4.4415,370.0,4.449,1728.2,4.4394,1124.0,4.4513,1124.0,4.4393,1347.0,4.4514,1209.2,4.4388,1246.5,4.4517,539.1,4.4385,281.6,4.4534,370.0,4.438,22.5,4.4535,1577.0,4.4366,281.7,4.4542,93.8,4.4365,312.7,4.4549,280.6,4.435,2030.2,4.455,1250.3,4.4349,2977.4,4.4556,12399.5,4.4338,539.0,4.4579,228.5,4.4333,784.2,4.4584,315.8,4.4332,22.4,4.4588,280.3,4.4322,892.2,4.4589,228.5,4.4321,1078.0,4.4593,858.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:11:00,4.4448,594.4,4.4462,1271.4,4.4435,1737.5,4.4468,182.0,4.4427,228.5,4.4473,1528.5,4.4419,1285.1,4.4488,1685.6,4.441,1125.0,4.4495,370.0,4.4407,1124.0,4.4502,539.0,4.4406,159.3,4.4513,1125.0,4.439,370.0,4.4522,12399.5,4.4385,281.6,4.4523,1209.2,4.438,2977.4,4.4524,1573.7,4.4372,1998.2,4.4542,93.8,4.4371,695.7,4.4549,280.6,4.4366,281.7,4.455,1250.3,4.4365,312.7,4.456,783.4,4.435,2016.8,4.4574,280.4,4.4338,539.0,4.4575,851.2,4.4332,22.4,4.4579,228.5,4.4331,229.5,4.4584,315.8,4.4322,892.2,4.4589,228.5,4.4321,1078.0,4.46,1273.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:12:00,4.4428,640.4,4.4435,2.6,4.4417,445.6,4.444,448.9,4.4415,1276.4,4.4441,827.8,4.4407,228.5,4.4444,182.0,4.4399,640.1,4.4452,453.0,4.4397,1125.0,4.4453,1522.4,4.4392,625.6,4.4461,1591.8,4.4374,1350.0,4.4465,98.1,4.4373,281.7,4.4476,370.0,4.4372,740.4,4.4479,1125.0,4.4365,312.7,4.4481,539.0,4.4353,674.2,4.4493,805.5,4.435,1381.2,4.4498,1209.2,4.434,281.9,4.4503,853.4,4.4332,22.4,4.4516,12399.5,4.4331,768.5,4.454,280.6,4.433,2977.4,4.4541,280.6,4.4311,22.4,4.4542,93.8,4.4304,1078.0,4.455,2060.6,4.43,1269.9,4.456,772.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:13:00,4.4427,688.1,4.444,182.0,4.442,456.5,4.4441,964.3,4.4415,1266.5,4.4453,1614.0,4.4407,228.5,4.4461,453.9,4.4399,1203.5,4.4468,1637.1,4.4394,153.4,4.4483,101.4,4.4374,1350.0,4.4495,539.0,4.4373,281.7,4.45,2334.2,4.4372,370.0,4.4501,370.0,4.437,1353.2,4.4503,821.1,4.4366,281.7,4.4513,827.3,4.4365,312.7,4.4516,12399.5,4.435,772.4,4.454,280.6,4.4332,22.4,4.4542,93.8,4.4331,3745.9,4.455,1240.1,4.4311,22.4,4.4559,280.5,4.4304,1078.0,4.456,772.8,4.43,1269.9,4.4572,22.5,4.4296,821.1,4.4573,539.0,4.4293,539.0,4.4579,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:14:00,4.444,588.5,4.4454,1249.7,4.4425,1309.5,4.4455,112.4,4.4417,228.5,4.4459,182.0,4.4412,1318.7,4.4462,1652.4,4.4396,1125.0,4.4481,1587.6,4.4395,1124.0,4.4483,101.4,4.4394,153.4,4.45,1125.0,4.4387,1350.0,4.4501,646.3,4.4374,281.7,4.4503,1209.2,4.4373,1294.8,4.451,357.1,4.4372,370.0,4.4513,909.0,4.4366,281.7,4.4516,864.3,4.4365,312.7,4.4519,1350.0,4.4356,2977.4,4.452,847.4,4.435,1995.9,4.4541,280.6,4.4332,22.4,4.4542,93.8,4.4331,768.5,4.455,13617.7,4.4326,1712.8,4.4572,302.9,4.4311,22.4,4.4573,539.0,4.4304,1078.0,4.4579,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:15:00,4.4398,324.5,4.4412,182.0,4.4395,604.4,4.4413,843.6,4.4386,701.6,4.4424,747.0,4.4383,630.8,4.4425,794.3,4.4377,228.5,4.4447,865.3,4.4368,689.3,4.4448,774.6,4.4367,587.5,4.4457,105.1,4.435,772.4,4.4471,1209.2,4.4342,281.9,4.4472,1125.0,4.4332,304.4,4.4473,646.4,4.4331,229.5,4.4483,838.5,4.4329,679.3,4.4486,817.5,4.4319,609.7,4.4495,369.9,4.4311,22.4,4.45,1215.1,4.4304,1078.0,4.4517,12399.5,4.4301,2977.4,4.4522,105.0,4.43,1269.9,4.4532,539.0,4.4293,539.0,4.4538,1350.0,4.427,22.5,4.455,2006.0,4.4265,884.0,4.4562,855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:16:00,4.4387,606.2,4.44,182.0,4.4375,1236.4,4.4401,948.9,4.4373,461.1,4.4402,112.6,4.4358,1301.3,4.4411,20.7,4.4357,228.5,4.4412,1789.5,4.4348,370.0,4.4428,1729.5,4.4329,1296.7,4.4431,439.7,4.431,282.1,4.4441,1209.2,4.4309,282.1,4.4457,105.1,4.43,1237.7,4.4461,540.1,4.4291,539.0,4.4463,358.1,4.4286,2977.4,4.447,2015.9,4.427,22.5,4.4473,646.4,4.4256,1675.9,4.4483,12399.5,4.425,1212.0,4.4485,1350.0,4.4249,484.1,4.45,1237.6,4.4248,539.0,4.4509,22.5,4.4246,772.4,4.4519,280.8,4.4243,22.5,4.452,802.5,4.422,22.5,4.4522,127.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:17:00,4.4466,615.1,4.448,835.2,4.446,454.1,4.4481,112.4,4.4454,1226.7,4.4486,182.0,4.4446,228.5,4.4489,447.4,4.4444,670.1,4.4492,1710.8,4.4437,620.3,4.4493,228.5,4.443,1126.0,4.4506,823.9,4.4429,164.7,4.4507,898.6,4.4415,1124.0,4.4522,105.0,4.4414,281.4,4.453,561.6,4.4404,1350.0,4.4532,370.1,4.4399,281.5,4.4533,1209.2,4.4398,1228.1,4.4542,885.8,4.4381,320.7,4.4549,890.9,4.437,539.0,4.4551,12399.5,4.4365,3624.2,4.4563,1350.0,4.435,1234.2,4.4572,22.5,4.4345,165.0,4.458,280.4,4.4336,772.4,4.4581,293.3,4.4333,22.5,4.4599,22.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:18:00,4.4456,627.5,4.447,808.0,4.4447,599.4,4.4472,294.4,4.4437,682.9,4.4473,627.3,4.4429,164.7,4.4474,882.8,4.4428,1269.9,4.448,27.1,4.4399,1350.0,4.4483,228.5,4.4398,1364.9,4.4484,1601.5,4.4383,281.6,4.4489,794.5,4.4382,281.6,4.449,450.8,4.4381,1000.5,4.4493,228.5,4.4376,22.5,4.4499,1607.0,4.437,539.0,4.4513,1209.2,4.436,22.5,4.4524,783.4,4.4355,765.1,4.4541,1593.5,4.435,4211.6,4.4542,104.9,4.4345,165.0,4.455,12399.5,4.4336,772.4,4.4561,280.5,4.4333,22.5,4.4562,1124.0,4.4331,539.0,4.4565,1350.0,4.4325,1724.6,4.4572,357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:19:00,4.4546,642.3,4.456,783.3,4.4533,1264.1,4.4565,182.0,4.4527,228.5,4.4567,6.1,4.4517,1280.4,4.4571,1752.2,4.4516,164.3,4.4573,228.5,4.4515,711.2,4.4586,1600.6,4.4514,1530.1,4.4599,1209.2,4.4505,280.9,4.462,1126.0,4.4502,1350.0,4.4621,1656.8,4.45,357.6,4.4624,22.5,4.4499,645.7,4.4629,151.1,4.4492,460.2,4.4635,1350.0,4.4478,1217.7,4.465,1247.5,4.4464,281.1,4.4652,279.9,4.4463,369.6,4.4653,12399.5,4.445,2019.8,4.4678,1695.0,4.4447,539.0,4.468,22.5,4.4434,853.8,4.4691,279.7,4.4433,22.5,4.4692,1078.0,4.443,164.7,4.47,1247.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:20:00,4.4542,112.2,4.4553,389.2,4.4541,1168.5,4.4564,442.4,4.4537,228.5,4.4569,798.2,4.4534,445.1,4.4574,182.0,4.4524,1304.4,4.458,1639.9,4.452,135.6,4.4596,1627.1,4.4497,1350.0,4.46,1209.2,4.4496,280.9,4.4629,1047.6,4.4492,645.3,4.463,1350.0,4.4485,281.0,4.4632,756.8,4.4484,566.2,4.4648,298.6,4.4481,662.0,4.465,1242.5,4.4459,357.2,4.4653,12399.5,4.445,2015.7,4.468,22.5,4.4447,539.0,4.4685,559.4,4.4433,22.5,4.4686,1553.9,4.4431,2977.4,4.4692,1078.0,4.443,965.1,4.47,1269.8,4.4417,824.6,4.4708,539.0,4.441,22.5,4.4709,22.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:21:00,4.4538,1564.3,4.4553,382.8,4.4537,228.5,4.4566,842.5,4.4536,52.8,4.4573,182.0,4.4534,298.5,4.4577,1555.3,4.4533,280.8,4.4592,1733.7,4.4532,79.3,4.4611,747.3,4.4528,438.9,4.4619,12399.5,4.4527,228.5,4.4628,1659.0,4.4522,1318.0,4.4629,151.1,4.4521,1774.2,4.463,1350.0,4.4518,1123.0,4.4645,1209.2,4.4517,228.5,4.4648,298.6,4.4505,631.7,4.465,1242.5,4.4503,122.1,4.4671,279.8,4.4482,1225.1,4.4677,279.8,4.4467,1350.0,4.4678,1602.8,4.4466,281.1,4.468,22.5,4.4465,642.4,4.4692,1078.0,4.4464,369.0,4.47,1269.8,4.4462,357.2,4.4708,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:22:00,4.4514,613.0,4.4525,785.7,4.4511,634.2,4.4527,182.0,4.4501,1333.2,4.4528,405.0,4.4495,653.4,4.4536,112.2,4.4485,1297.3,4.4538,444.4,4.4465,281.1,4.454,1645.0,4.4462,1704.2,4.4541,452.3,4.445,772.4,4.4543,228.5,4.4447,281.2,4.455,794.8,4.4445,1238.2,4.4553,611.3,4.4433,22.5,4.4554,1552.2,4.443,164.7,4.4565,821.7,4.4423,202.4,4.4584,1209.2,4.4422,2977.4,4.4588,1122.0,4.441,22.5,4.4589,538.2,4.4408,539.0,4.459,369.2,4.44,2114.2,4.4591,1588.1,4.4395,1078.0,4.4619,12399.5,4.4381,765.2,4.4627,280.1,4.4376,22.5,4.4628,280.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:23:00,4.4464,644.5,4.4475,434.8,4.4461,330.4,4.4478,1288.5,4.446,450.0,4.4479,182.0,4.4451,1253.9,4.449,1659.9,4.4448,446.5,4.4494,228.5,4.4447,228.5,4.4504,1764.5,4.4437,228.5,4.4523,1122.0,4.4435,1246.8,4.4527,539.1,4.443,164.7,4.453,780.0,4.4424,1122.0,4.4536,1209.2,4.4415,281.4,4.454,868.4,4.4402,1347.0,4.455,12399.5,4.4397,281.6,4.4553,382.8,4.4395,1324.5,4.4555,70.2,4.4382,2977.4,4.4583,280.4,4.4376,22.5,4.4587,1569.7,4.437,772.4,4.4599,280.3,4.4363,539.0,4.46,1222.8,4.4355,22.5,4.4602,1078.0,4.435,1234.2,4.4606,22.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:24:00,4.4474,341.6,4.4485,796.9,4.4471,645.0,4.4488,903.6,4.447,455.5,4.4489,182.0,4.4458,1290.9,4.4497,1562.6,4.4457,228.5,4.4504,228.5,4.4442,1224.4,4.4511,1508.1,4.4435,406.9,4.4526,1122.0,4.4425,1347.0,4.4527,909.2,4.4424,109.8,4.454,1684.6,4.4414,370.0,4.4545,1347.0,4.4413,281.4,4.455,12399.5,4.44,370.0,4.4553,382.8,4.4396,281.6,4.4555,1279.4,4.4395,1316.6,4.4585,280.4,4.4385,2977.4,4.4586,280.4,4.4376,22.5,4.4587,1569.7,4.437,772.4,4.46,1222.8,4.4357,539.0,4.4602,1078.0,4.4355,22.5,4.4606,22.5,4.435,1234.2,4.462,22.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:25:00,4.4396,300.0,4.4416,3.7,4.4395,310.1,4.4417,117.8,4.4393,325.1,4.4419,878.0,4.4378,570.1,4.442,213.1,4.4377,882.2,4.4422,816.3,4.4357,1125.0,4.4424,228.5,4.4356,1213.3,4.4437,788.2,4.4342,22.4,4.4441,1280.2,4.4341,1347.0,4.445,1122.0,4.434,370.0,4.4453,1209.2,4.4333,282.0,4.4454,540.1,4.4332,282.0,4.4455,863.6,4.4331,253.3,4.4457,835.8,4.4323,677.9,4.4475,370.2,4.4309,539.0,4.448,70.0,4.4307,624.2,4.4482,12399.5,4.43,1233.7,4.4501,280.9,4.4286,794.9,4.4502,823.7,4.4281,2977.4,4.4503,819.5,4.4273,539.0,4.4516,187.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:26:00,4.4393,610.2,4.4398,627.9,4.4377,228.5,4.4412,182.0,4.4375,1201.0,4.4419,825.4,4.4359,713.0,4.4432,797.2,4.4355,1125.0,4.4436,1993.9,4.4354,1126.0,4.4453,1126.0,4.4353,1258.8,4.4454,540.1,4.4342,392.8,4.4457,1708.9,4.434,370.0,4.4472,647.3,4.4334,282.0,4.4475,370.2,4.4331,253.3,4.448,70.0,4.4329,282.0,4.4482,12399.5,4.4328,1347.0,4.4499,280.9,4.431,539.0,4.45,1219.8,4.4307,624.2,4.4502,823.7,4.43,1233.7,4.4503,819.5,4.4295,679.0,4.4515,280.8,4.4293,2977.4,4.4516,187.8,4.4286,794.9,4.453,22.5,4.4273,539.0,4.454,22.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:27:00,4.4393,615.4,4.4413,7.8,4.4388,265.0,4.4417,182.0,4.4377,228.5,4.4418,774.7,4.4375,1290.9,4.4423,228.5,4.4366,1125.0,4.4433,786.3,4.4358,1126.0,4.4435,2077.4,4.4354,110.2,4.4452,540.1,4.4353,1240.6,4.4457,2078.9,4.4347,1351.0,4.4458,1126.0,4.4342,22.4,4.4462,358.1,4.434,370.0,4.4475,647.3,4.4327,282.0,4.448,70.0,4.4326,282.0,4.45,1208.7,4.4321,1279.6,4.4502,823.7,4.432,310.4,4.4503,819.5,4.4313,184.4,4.451,280.8,4.4312,539.0,4.4511,12399.5,4.43,1233.7,4.4515,280.8,4.4291,2977.4,4.4516,187.8,4.4286,794.9,4.453,22.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:28:00,4.4362,603.4,4.4391,31.1,4.4351,649.5,4.4399,969.5,4.435,610.8,4.44,93.9,4.4339,1295.7,4.4401,265.0,4.4325,1214.5,4.4402,182.0,4.4313,184.4,4.4403,228.5,4.4312,602.3,4.4405,812.1,4.4311,595.0,4.441,1209.2,4.4288,282.2,4.442,407.3,4.4287,282.2,4.4421,851.7,4.4286,794.9,4.4426,881.2,4.4276,1338.6,4.443,857.2,4.4273,539.0,4.4433,1497.0,4.4269,2977.4,4.4457,1708.9,4.4266,222.2,4.4467,281.1,4.426,22.5,4.4468,358.2,4.425,1223.8,4.4472,12399.5,4.4244,22.5,4.448,70.0,4.424,22.5,4.4499,280.9,4.4228,539.0,4.45,1200.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:29:00,4.4392,639.7,4.4405,1217.0,4.4382,265.0,4.4414,182.0,4.4381,112.6,4.4416,404.2,4.4376,228.5,4.4417,381.6,4.4374,1192.2,4.4422,228.5,4.4354,1125.0,4.4432,1689.0,4.4353,1215.4,4.4444,371.0,4.4352,2477.0,4.4447,540.3,4.4341,281.9,4.4449,1126.0,4.4338,107.3,4.4451,647.4,4.4337,371.0,4.4457,1708.9,4.4336,370.4,4.4468,358.2,4.4334,492.0,4.4472,12399.5,4.4318,282.1,4.448,70.0,4.4313,184.4,4.4499,280.9,4.4312,539.0,4.4502,823.7,4.4308,1303.1,4.4503,819.5,4.4286,794.9,4.4512,1078.0,4.4273,539.0,4.4515,22.5,4.4266,222.2,4.4516,187.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:30:00,4.4482,628.9,4.4496,790.8,4.4481,112.4,4.4504,182.0,4.4471,1347.1,4.4506,1707.3,4.4466,228.5,4.4512,228.5,4.445,2367.9,4.452,1780.1,4.4446,228.5,4.4547,1209.2,4.4437,1126.0,4.4555,1351.0,4.4425,1351.0,4.4556,1749.5,4.4413,281.4,4.4558,168.8,4.441,1211.0,4.4574,12541.2,4.4404,281.5,4.458,22.5,4.4403,369.9,4.46,1204.5,4.4396,107.1,4.4601,280.3,4.439,539.0,4.4602,1078.0,4.4376,772.4,4.4605,22.5,4.4374,2977.4,4.4617,280.2,4.4351,539.0,4.4618,1600.5,4.435,2075.2,4.463,22.5,4.4346,884.2,4.4636,539.0,4.434,22.5,4.464,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:31:00,4.4501,608.1,4.4516,801.6,4.4488,1161.2,4.4528,1749.6,4.4486,228.5,4.4529,182.0,4.4472,1262.0,4.4532,228.5,4.4459,107.9,4.4544,1541.7,4.445,369.6,4.4554,1209.2,4.4442,281.3,4.4555,1124.0,4.4441,370.0,4.4567,369.0,4.4431,281.3,4.4568,539.1,4.443,1228.8,4.4574,141.7,4.441,357.2,4.4576,1603.2,4.4406,1078.0,4.4585,1351.0,4.44,1204.6,4.4599,280.3,4.4398,2977.4,4.46,1202.4,4.4396,107.1,4.4605,22.5,4.4389,539.0,4.4608,12399.5,4.4378,755.8,4.463,22.5,4.4376,772.4,4.4639,280.0,4.4354,22.5,4.464,1628.9,4.4351,539.0,4.4641,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:32:00,4.4511,618.4,4.4526,785.2,4.4498,1246.7,4.4537,1613.9,4.4496,228.5,4.4543,410.5,4.4482,1272.8,4.4552,1637.8,4.4481,1125.0,4.4557,370.0,4.4476,407.1,4.4561,1209.2,4.4472,1347.0,4.4574,141.7,4.4468,369.6,4.4578,755.7,4.4465,281.1,4.4588,815.6,4.4464,458.4,4.4589,1351.0,4.4462,760.5,4.4605,22.5,4.4459,112.6,4.4606,12399.5,4.4445,460.2,4.4617,280.2,4.4442,634.4,4.463,22.5,4.4435,651.3,4.464,1628.9,4.4433,490.4,4.4644,302.5,4.4432,626.3,4.4645,1607.7,4.4426,539.0,4.465,1204.5,4.4422,2977.4,4.4657,141.4,4.4406,1078.0,4.467,22.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:33:00,4.4401,617.0,4.4425,196.1,4.4386,228.5,4.4426,806.3,4.4382,1303.0,4.443,31.1,4.4376,772.4,4.4432,1209.2,4.4361,1125.0,4.4433,228.5,4.436,2409.7,4.4441,873.0,4.4347,1347.0,4.4442,894.1,4.434,22.5,4.446,1124.0,4.4325,282.0,4.4461,406.9,4.4323,282.0,4.4468,1691.0,4.4317,1180.7,4.4487,540.1,4.4307,1078.0,4.4502,12399.5,4.4306,539.0,4.4504,1993.3,4.43,1198.5,4.4505,832.7,4.4286,2977.4,4.4506,856.4,4.4281,22.5,4.454,22.5,4.4261,539.0,4.4548,280.6,4.4259,283.0,4.4549,280.6,4.4254,22.5,4.455,2828.6,4.425,1220.8,4.4561,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:34:00,4.4363,656.9,4.4385,112.6,4.4358,265.0,4.4386,7.8,4.4346,228.5,4.439,213.1,4.4337,1217.0,4.4393,228.5,4.4332,2249.0,4.4403,796.1,4.4325,282.0,4.4418,1124.0,4.4309,1347.0,4.4425,560.1,4.4308,613.2,4.4428,1773.4,4.4306,690.0,4.4433,1209.2,4.4281,304.8,4.4448,371.0,4.428,772.4,4.4449,1887.1,4.4261,539.0,4.4456,805.1,4.426,22.5,4.4458,884.8,4.4255,572.7,4.4466,281.1,4.4254,652.4,4.4467,12399.5,4.4252,2977.4,4.45,1220.8,4.425,1220.8,4.4505,1113.6,4.4216,539.0,4.4506,856.4,4.421,1571.4,4.4512,1078.0,4.4209,1078.0,4.4515,22.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:35:00,4.4372,633.0,4.4396,112.6,4.437,265.0,4.4397,119.3,4.4356,228.5,4.4398,182.0,4.4349,1253.3,4.44,31.1,4.4324,1347.0,4.4402,228.5,4.4323,282.0,4.4407,402.2,4.4322,1054.5,4.4408,416.3,4.432,637.6,4.443,1622.7,4.4304,282.1,4.4436,1124.0,4.4285,587.9,4.4439,541.1,4.4284,2977.4,4.4444,1209.2,4.4281,22.5,4.4447,1347.0,4.428,772.4,4.4448,371.0,4.4271,596.3,4.4454,647.3,4.4261,539.0,4.4456,805.1,4.426,22.5,4.4458,884.8,4.4254,22.5,4.4467,12399.5,4.425,1220.8,4.4468,358.2,4.4216,539.0,4.4499,280.9,4.4212,815.9,4.45,1211.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:36:00,4.4311,265.0,4.4339,182.0,4.431,647.2,4.434,27.7,4.4296,228.5,4.4342,228.5,4.4286,228.5,4.4352,228.5,4.4277,1127.0,4.436,1209.2,4.4276,1259.1,4.4363,408.5,4.4272,1347.0,4.4365,766.3,4.4265,282.4,4.4389,371.0,4.424,580.8,4.4393,648.3,4.4225,670.1,4.4394,885.3,4.4217,282.7,4.4395,1347.0,4.4216,539.0,4.4396,757.8,4.4212,2977.4,4.443,281.3,4.4209,1078.0,4.4431,370.8,4.42,1200.0,4.4432,12770.4,4.4192,637.0,4.4438,281.3,4.419,772.4,4.4439,1529.4,4.4182,22.5,4.445,1206.6,4.418,22.5,4.447,1628.9,4.4171,539.0,4.4481,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:37:00,4.4321,601.2,4.4349,112.7,4.4305,228.5,4.435,27.7,4.429,1264.6,4.4352,228.5,4.4282,1352.0,4.4356,182.0,4.428,282.3,4.4357,97.5,4.4279,371.0,4.4371,861.4,4.4269,1203.3,4.4388,371.0,4.4242,282.5,4.4393,1209.2,4.4241,2977.4,4.4395,2479.0,4.4216,539.0,4.4396,541.0,4.4209,1078.0,4.4402,461.0,4.42,1200.0,4.4407,1592.1,4.4199,1228.7,4.4431,12399.5,4.419,772.4,4.4434,358.2,4.4182,22.5,4.4438,281.3,4.418,22.5,4.4439,1529.4,4.4171,539.0,4.445,1208.4,4.4161,45.0,4.4465,281.1,4.4152,746.4,4.447,1628.9,4.415,1211.4,4.4481,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:38:00,4.4386,953.5,4.4391,14.8,4.4371,638.7,4.4393,2.6,4.4351,1242.9,4.4398,874.7,4.4328,1352.0,4.4399,182.0,4.4327,1151.5,4.4402,228.5,4.4325,1126.0,4.4413,857.3,4.4324,133.1,4.4415,120.1,4.432,1895.8,4.4419,805.2,4.4313,282.1,4.442,973.6,4.431,370.8,4.4422,541.0,4.4298,1409.2,4.443,371.0,4.4295,539.0,4.4439,1529.4,4.4284,2977.4,4.4441,285.7,4.4277,371.1,4.4444,647.2,4.4262,1475.2,4.4455,1352.0,4.4259,319.2,4.4456,1209.2,4.4255,539.0,4.4465,12399.5,4.425,1210.3,4.447,1628.9,4.4216,539.0,4.4478,281.0,4.4209,1078.0,4.4479,173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:39:00,4.4311,265.0,4.4339,182.0,4.4308,663.3,4.434,27.7,4.4299,1896.7,4.4342,228.5,4.4296,228.5,4.4362,408.4,4.4277,1126.0,4.4363,776.1,4.4276,2326.8,4.4382,1127.0,4.4272,1352.0,4.4388,1352.0,4.4263,282.4,4.4389,371.0,4.4262,191.6,4.4392,648.2,4.4259,319.2,4.4394,358.2,4.4249,613.6,4.4395,826.5,4.4237,674.0,4.4398,804.9,4.4233,282.6,4.4413,1209.2,4.4226,2977.4,4.4415,120.1,4.4216,539.0,4.4419,281.4,4.4209,1078.0,4.442,973.6,4.4203,4627.7,4.4425,370.9,4.42,1200.0,4.4431,12399.5,4.4192,602.6,4.4439,1529.4,4.4191,647.1,4.4441,285.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:40:00,4.427,265.0,4.43,182.0,4.4268,592.0,4.4301,256.2,4.4255,228.5,4.4324,408.8,4.423,1128.0,4.4331,875.0,4.4229,1161.8,4.4339,371.0,4.4225,282.6,4.434,1209.2,4.4224,1127.0,4.4341,120.3,4.4203,4627.7,4.4345,2327.2,4.4196,282.8,4.435,649.3,4.4194,2977.4,4.4352,359.1,4.419,772.4,4.4355,462.1,4.4182,22.5,4.436,882.4,4.418,22.5,4.4361,770.4,4.4175,1357.9,4.4362,12399.5,4.4171,539.0,4.4398,281.5,4.4161,45.0,4.4399,281.5,4.4158,397.2,4.44,1217.3,4.415,1211.4,4.4403,760.2,4.4128,4635.3,4.4404,793.0,4.4126,539.0,4.4415,120.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:41:00,4.4257,265.0,4.4284,112.9,4.4256,619.2,4.4285,182.0,4.4245,228.5,4.4291,228.5,4.4225,1128.0,4.4324,420.8,4.4224,1127.0,4.4325,441.8,4.4218,1352.0,4.4328,372.0,4.4217,1295.5,4.4332,542.1,4.4206,715.0,4.4337,1352.0,4.4204,282.8,4.4338,562.1,4.4203,7605.1,4.4341,120.3,4.419,772.4,4.4345,975.2,4.4182,22.5,4.4346,1209.2,4.418,22.5,4.435,649.3,4.4176,283.0,4.4352,359.1,4.4175,1357.9,4.4355,462.1,4.4171,539.0,4.436,882.4,4.4161,45.0,4.4361,770.4,4.4158,397.2,4.4362,12399.5,4.415,1211.4,4.4398,281.5,4.4128,4635.3,4.4399,281.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:42:00,4.425,265.0,4.4266,112.9,4.4239,113.0,4.4267,3.9,4.4237,653.0,4.4271,182.0,4.4224,315.2,4.4307,562.2,4.4209,1128.0,4.4311,408.9,4.4204,282.8,4.4313,868.1,4.4203,4627.7,4.4321,1352.0,4.4202,1355.0,4.4322,542.2,4.4195,2977.4,4.4323,1129.0,4.4194,1271.8,4.4338,1209.2,4.419,772.4,4.4341,120.3,4.4182,22.5,4.4344,281.9,4.418,22.5,4.4345,975.2,4.4176,283.0,4.4352,821.1,4.4171,539.0,4.4359,884.8,4.4161,45.0,4.436,796.2,4.4158,397.2,4.4362,12399.5,4.415,1212.6,4.4365,371.0,4.4147,1196.4,4.44,1205.1,4.4128,4635.3,4.4402,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:43:00,4.4267,883.2,4.4294,112.9,4.4266,112.9,4.4295,9.9,4.4254,228.5,4.43,228.5,4.4238,1128.0,4.4301,182.0,4.4235,282.6,4.4326,434.9,4.4234,228.5,4.4327,425.8,4.4232,1355.0,4.4338,542.3,4.4231,576.4,4.4341,120.3,4.4229,3550.7,4.4345,2330.2,4.4227,1129.0,4.4352,462.0,4.4226,1139.9,4.4359,884.8,4.4224,86.7,4.436,796.2,4.419,772.4,4.4362,12399.5,4.4183,282.9,4.4365,371.0,4.4182,22.5,4.4371,193.3,4.418,22.5,4.4372,1209.2,4.4177,616.3,4.4399,281.5,4.4176,610.9,4.44,1205.1,4.4171,539.0,4.4402,281.5,4.4161,45.0,4.4403,760.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:44:00,4.4246,622.7,4.4272,9.9,4.4243,265.0,4.428,410.5,4.4234,228.5,4.429,228.5,4.4227,1129.0,4.43,228.5,4.4226,1139.9,4.4315,877.7,4.4224,86.7,4.4318,542.1,4.4216,1128.0,4.4319,562.2,4.4211,1637.7,4.4322,408.9,4.421,2977.4,4.4335,1355.0,4.4208,167.5,4.4336,371.1,4.4206,1219.0,4.4341,120.3,4.419,772.4,4.4345,975.2,4.4182,22.5,4.4352,1110.3,4.418,22.5,4.4353,1209.2,4.4178,282.9,4.4359,1243.9,4.4177,589.0,4.436,796.2,4.4176,672.3,4.4362,12399.5,4.4171,539.0,4.4364,281.8,4.4161,45.0,4.4365,371.0,4.415,1212.6,4.4371,193.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:45:00,4.4365,619.2,4.4381,817.5,4.436,265.0,4.4392,863.0,4.4352,1260.4,4.4393,875.6,4.4335,1287.9,4.4397,182.0,4.433,282.0,4.44,228.5,4.4314,228.5,4.4404,793.0,4.4309,370.8,4.4411,868.7,4.4305,282.1,4.4433,1429.6,4.4304,3576.9,4.444,184.8,4.4294,228.5,4.4455,1355.0,4.4293,1833.7,4.4456,829.0,4.429,1138.2,4.4458,920.8,4.4255,539.0,4.4463,12399.5,4.425,1191.2,4.447,1628.9,4.4226,1139.9,4.4474,1209.2,4.4224,86.7,4.4499,280.9,4.4215,539.0,4.45,1201.0,4.4208,1938.1,4.4503,280.9,4.42,1186.4,4.4504,233.7,4.419,1850.4,4.4507,1427.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:46:00,4.4366,291.5,4.4384,419.0,4.4365,337.0,4.4385,431.5,4.4355,452.2,4.4396,452.0,4.4351,1220.6,4.4397,744.7,4.4338,1127.0,4.4398,814.4,4.4337,1129.0,4.44,410.5,4.4334,1278.3,4.4415,870.0,4.4332,1355.0,4.4423,825.0,4.4331,282.0,4.4424,762.8,4.4316,647.5,4.4433,1429.6,4.4315,282.1,4.444,162.3,4.4314,228.5,4.4446,1209.2,4.4312,371.1,4.4456,829.0,4.4308,358.3,4.4458,898.3,4.4304,228.5,4.4463,12399.5,4.4299,2977.4,4.447,1628.9,4.4294,807.3,4.4476,281.1,4.4293,86.6,4.4477,1355.0,4.4291,539.0,4.45,1201.0,4.429,1138.2,4.4503,280.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:47:00,4.4366,634.3,4.4383,770.9,4.4356,1253.4,4.4395,812.8,4.4352,1210.9,4.4396,828.4,4.4334,1363.3,4.4405,182.0,4.4323,1351.0,4.441,228.5,4.4322,224.8,4.4412,831.6,4.4317,282.1,4.4413,744.9,4.4316,647.5,4.4433,1429.6,4.4315,282.1,4.444,162.3,4.4314,228.5,4.4453,1209.2,4.4312,371.1,4.4456,829.0,4.4308,358.3,4.4458,898.3,4.4304,228.5,4.4463,12399.5,4.4303,2977.4,4.447,1628.9,4.43,694.5,4.4476,281.1,4.4294,228.5,4.4477,1355.0,4.4293,657.7,4.45,1201.0,4.4291,539.0,4.4503,280.9,4.429,1138.2,4.4504,233.7,4.428,1850.4,4.4507,1427.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:48:00,4.4336,673.0,4.4357,2.7,4.4316,1127.0,4.4365,447.2,4.4315,1285.8,4.4366,435.4,4.4314,228.5,4.4367,182.0,4.4304,228.5,4.4371,228.5,4.4295,1633.2,4.4388,852.5,4.4294,228.5,4.4389,743.9,4.4293,86.6,4.4394,1209.2,4.4291,1207.8,4.4409,635.3,4.429,1138.2,4.4411,1127.0,4.4288,358.3,4.4412,831.6,4.428,772.4,4.4413,823.0,4.4261,282.4,4.445,1184.3,4.426,684.4,4.4455,281.2,4.4255,539.0,4.4456,829.0,4.425,1191.2,4.4458,898.3,4.4245,2977.4,4.4463,12588.4,4.4244,658.6,4.447,1628.9,4.4215,539.0,4.4476,281.1,4.4208,167.5,4.4477,1355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:49:00,4.4275,228.5,4.4321,27.7,4.4268,644.7,4.4328,112.8,4.4267,1818.7,4.4329,4.9,4.4261,1127.0,4.433,9.8,4.4252,1351.0,4.4331,410.5,4.4238,282.6,4.4344,811.8,4.4236,246.0,4.4354,1209.2,4.4233,707.9,4.437,1351.0,4.4232,706.6,4.4371,542.2,4.4216,282.7,4.4373,371.0,4.4215,539.0,4.4376,2631.7,4.4213,2977.4,4.4381,648.4,4.42,1186.4,4.4394,12399.5,4.4194,671.8,4.4406,281.5,4.4193,3399.0,4.4409,635.3,4.419,1850.4,4.4412,831.6,4.4182,22.5,4.4413,823.0,4.418,22.5,4.4427,281.4,4.4178,682.8,4.4441,539.0,4.417,539.0,4.445,1179.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:50:00,4.428,267.6,4.4308,112.8,4.4276,653.0,4.4309,28.4,4.4265,228.5,4.431,182.0,4.4258,1367.0,4.4311,256.2,4.4256,86.6,4.4331,422.3,4.4244,1241.8,4.4332,370.6,4.4237,1351.0,4.4341,228.5,4.4236,246.0,4.4343,1209.2,4.4217,282.7,4.4345,585.1,4.4216,282.7,4.4348,78.2,4.4207,587.2,4.4367,2478.0,4.4206,583.6,4.4368,817.3,4.42,1175.0,4.4369,861.9,4.4194,2977.4,4.4371,542.2,4.4193,3399.0,4.4373,371.0,4.419,1850.4,4.4394,12399.5,4.4182,22.5,4.44,1174.7,4.418,22.5,4.4402,358.2,4.417,539.0,4.4408,281.5,4.4161,45.0,4.4409,635.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:51:00,4.43,140.0,4.4327,16.1,4.4299,265.0,4.4328,286.1,4.4296,695.4,4.433,27.7,4.4284,228.5,4.4331,672.0,4.427,1537.3,4.4338,862.8,4.4269,1296.1,4.4345,585.1,4.4267,1129.0,4.4348,78.2,4.4265,1164.2,4.4351,1209.2,4.4258,1351.0,4.4357,829.3,4.4248,282.5,4.4359,821.9,4.4241,359.2,4.436,1129.0,4.4239,1292.8,4.4367,371.2,4.4227,86.7,4.4385,1351.0,4.4218,282.7,4.4394,12681.1,4.4213,539.0,4.4396,773.9,4.421,2977.4,4.4397,804.8,4.42,1172.9,4.4409,635.3,4.4193,3399.0,4.4413,78.1,4.419,1850.4,4.4417,22.5,4.4182,22.5,4.4421,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:52:00,4.4301,142.6,4.4322,18.5,4.43,448.9,4.4323,16.1,4.4295,631.5,4.4328,454.3,4.4284,228.5,4.433,228.5,4.427,1129.0,4.4335,173.3,4.4269,2387.2,4.4337,815.7,4.4265,1164.2,4.4342,1209.2,4.4258,1351.0,4.4345,585.1,4.425,282.5,4.4348,78.2,4.4239,1241.2,4.4357,829.3,4.4238,371.0,4.4359,821.9,4.4237,282.6,4.436,542.1,4.4227,86.7,4.4362,1129.0,4.4215,539.0,4.4367,371.2,4.4201,2977.4,4.4381,648.5,4.42,1173.6,4.4385,1354.0,4.4193,3399.0,4.4394,12681.1,4.419,1850.4,4.4396,773.9,4.4182,22.5,4.4397,804.8,4.418,22.5,4.4409,635.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:53:00,4.4336,140.0,4.4357,790.7,4.4335,350.2,4.4361,7.9,4.4334,346.6,4.4368,1005.0,4.4332,265.0,4.437,1110.6,4.4327,459.9,4.4387,78.1,4.4324,228.5,4.4396,773.9,4.4318,607.0,4.4397,804.8,4.4317,695.7,4.4405,1209.2,4.4315,454.9,4.4415,1354.0,4.4306,1128.0,4.4417,22.5,4.4305,1129.0,4.4428,13048.0,4.4298,602.3,4.4435,281.3,4.4297,2022.7,4.4436,805.4,4.4296,714.0,4.4437,754.6,4.4294,282.2,4.444,22.5,4.4293,86.5,4.4441,210.5,4.4286,358.3,4.445,1179.1,4.4284,228.5,4.4457,135.0,4.4278,371.0,4.447,1628.9,4.4265,4141.6,4.4475,281.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:54:00,4.4334,315.6,4.4356,808.5,4.4333,442.6,4.4357,112.7,4.4324,228.5,4.4364,177.3,4.4317,1296.6,4.4368,831.3,4.4316,602.5,4.437,1110.6,4.4307,1128.0,4.4383,763.8,4.4306,1129.0,4.4387,78.1,4.4305,408.9,4.4395,1129.0,4.4302,1354.0,4.4396,773.9,4.4297,661.8,4.4397,804.8,4.4295,606.5,4.4406,371.1,4.4294,282.2,4.4413,1209.2,4.4293,86.5,4.4415,1354.0,4.4286,358.3,4.4417,22.5,4.4284,228.5,4.4428,13048.0,4.4278,371.0,4.4436,805.4,4.4266,282.4,4.4437,754.6,4.4265,1164.2,4.444,22.5,4.4256,648.4,4.4441,210.5,4.4254,591.7,4.4449,281.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:55:00,4.4363,628.1,4.438,841.5,4.4354,228.5,4.4393,1638.2,4.435,1355.8,4.4394,182.0,4.4333,1325.6,4.4401,228.5,4.4329,1603.4,4.4409,1645.2,4.4324,282.0,4.4435,784.8,4.4301,282.2,4.4445,777.0,4.4293,86.5,4.4447,1209.2,4.4292,1269.1,4.4457,910.8,4.429,2977.4,4.446,12399.5,4.4286,772.4,4.4477,281.0,4.4284,228.5,4.4493,1543.1,4.428,22.5,4.45,1223.5,4.4274,22.6,4.4503,280.9,4.4265,1164.2,4.4504,1354.0,4.426,22.6,4.451,22.5,4.4253,539.0,4.4512,1078.0,4.425,1157.0,4.4531,539.0,4.4238,834.9,4.454,22.6,4.4235,197.5,4.455,1171.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:56:00,4.4373,649.2,4.4389,804.6,4.4365,228.5,4.4402,1555.7,4.4359,1313.5,4.4407,182.0,4.4343,1125.0,4.4411,228.5,4.4342,1280.1,4.4418,1634.5,4.4333,1127.0,4.4421,228.5,4.4329,1603.4,4.4431,228.5,4.4328,370.9,4.4434,371.1,4.4326,1354.0,4.4445,743.4,4.4323,282.0,4.4455,825.0,4.4318,282.1,4.4457,910.8,4.4317,358.3,4.4459,1354.0,4.4315,476.1,4.446,12399.5,4.4313,1018.6,4.4464,1209.2,4.4308,2977.4,4.4493,1705.9,4.4293,86.5,4.4499,280.9,4.4292,1147.6,4.45,1223.5,4.429,692.3,4.451,22.5,4.4286,772.4,4.4511,280.8,4.428,22.5,4.4512,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:57:00,4.4333,1061.1,4.4354,265.0,4.4325,228.5,4.4356,801.8,4.4317,1382.4,4.4359,79.3,4.4316,663.0,4.4368,460.6,4.4315,682.2,4.437,182.0,4.4302,282.2,4.4375,1667.8,4.4296,1127.0,4.4391,710.3,4.4295,1317.3,4.4392,834.4,4.4294,647.6,4.4398,740.6,4.4293,815.8,4.4411,228.5,4.4286,772.4,4.4421,228.5,4.428,22.5,4.4426,12399.5,4.4277,2977.4,4.4427,1209.2,4.4274,22.6,4.443,827.7,4.427,282.4,4.4431,228.5,4.4269,689.9,4.4434,371.1,4.4268,597.3,4.4435,801.5,4.426,22.6,4.445,1158.4,4.425,1157.0,4.4456,281.2,4.4235,197.5,4.4457,910.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:58:00,4.4303,5.2,4.4333,112.8,4.4302,1131.4,4.4335,716.2,4.4295,228.5,4.4338,826.8,4.4279,3622.2,4.4345,182.0,4.4276,648.5,4.4361,1637.6,4.4273,282.3,4.4384,1127.0,4.4272,478.5,4.4385,1354.0,4.4268,1470.2,4.4386,797.0,4.4266,1352.0,4.4391,710.3,4.4265,358.2,4.4392,834.4,4.4263,371.0,4.4393,1287.3,4.4252,1243.6,4.4411,228.5,4.4249,282.5,4.442,281.4,4.4248,203.7,4.4421,228.5,4.4234,2977.4,4.4426,12399.5,4.4215,539.0,4.443,827.7,4.4208,186.8,4.4431,228.5,4.4206,772.4,4.4435,801.5,4.4202,1225.6,4.4445,248.2,4.42,1173.6,4.445,1697.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:59:00,4.4292,1137.3,4.4323,18.8,4.4285,228.5,4.4327,265.0,4.4271,1127.0,4.4328,182.0,4.427,1839.0,4.4333,861.2,4.4268,1470.2,4.4335,451.2,4.4266,1208.0,4.436,1127.0,4.4265,1006.8,4.4361,1637.6,4.4254,371.0,4.4375,1352.0,4.4253,282.5,4.4376,371.0,4.4252,1352.0,4.4384,1209.2,4.4237,1330.4,4.4386,797.0,4.4225,282.6,4.4391,710.3,4.4224,2977.4,4.4392,834.4,4.4215,539.0,4.4411,228.5,4.4206,772.4,4.442,281.4,4.4202,1225.6,4.4421,228.5,4.419,1100.5,4.4426,12399.5,4.4184,22.5,4.443,827.7,4.418,22.5,4.4431,228.5,4.417,539.0,4.4434,281.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:00:00,4.4308,614.8,4.432,2.6,4.4289,1261.0,4.4321,182.0,4.4282,228.5,4.4337,759.9,4.4268,1470.2,4.4354,857.6,4.4266,1311.1,4.4355,822.6,4.4264,648.5,4.4367,1751.1,4.4258,1127.0,4.437,370.9,4.4256,371.0,4.4374,770.9,4.4251,282.5,4.4375,1352.0,4.425,1352.0,4.4378,890.9,4.4249,95.1,4.4385,82.0,4.4244,358.2,4.4391,710.3,4.4235,224.4,4.4392,12399.5,4.4224,2977.4,4.441,281.5,4.4219,1328.0,4.4411,228.5,4.4216,282.7,4.4421,1306.5,4.4215,539.0,4.4422,247.4,4.4206,772.4,4.4429,281.3,4.42,1141.8,4.443,827.7,4.419,1100.5,4.4431,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:01:00,4.4331,671.7,4.4349,2.6,4.4324,441.1,4.435,27.7,4.4315,1279.8,4.4351,182.0,4.4296,1272.3,4.4353,800.0,4.4295,605.4,4.4358,674.9,4.4288,1127.0,4.4368,836.2,4.4282,1352.0,4.437,878.7,4.4269,282.4,4.4385,82.0,4.4268,2153.5,4.4388,1128.0,4.4256,371.0,4.4389,542.1,4.4253,616.0,4.439,1609.0,4.4251,282.5,4.4391,710.3,4.425,1143.0,4.4396,1209.2,4.4249,95.1,4.4407,371.0,4.424,2977.4,4.4421,281.4,4.4235,224.4,4.4422,247.4,4.4215,539.0,4.4426,12399.5,4.4206,772.4,4.4429,1352.0,4.42,1141.8,4.443,827.7,4.4197,759.0,4.4431,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:02:00,4.4388,625.9,4.4401,1282.4,4.4381,443.0,4.4402,182.0,4.4375,1297.7,4.441,228.5,4.4364,228.5,4.4413,1533.0,4.436,1292.7,4.4427,1669.4,4.4343,1128.0,4.4446,118.1,4.4342,1127.0,4.445,22.5,4.4341,647.5,4.4452,1682.1,4.4331,100.3,4.446,12399.5,4.433,370.8,4.4468,1352.0,4.4322,2977.4,4.447,1628.9,4.4321,1296.4,4.4485,1209.2,4.4316,282.1,4.4491,281.0,4.4315,1352.0,4.45,1164.3,4.4307,370.9,4.451,45.0,4.4303,282.1,4.4511,280.8,4.43,1681.0,4.4512,1078.0,4.4295,228.5,4.4516,170.0,4.4268,1470.2,4.4519,1475.4,4.426,539.0,4.4531,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:03:00,4.4388,594.4,4.4391,2.6,4.4378,446.5,4.4396,182.0,4.4375,1243.3,4.4401,1283.5,4.4366,228.5,4.4412,228.5,4.436,1295.0,4.4413,1624.5,4.4331,100.3,4.4427,1686.7,4.433,2977.4,4.4433,541.1,4.4328,647.5,4.4441,371.0,4.4321,1608.7,4.4446,118.1,4.4316,282.1,4.445,22.5,4.4309,282.1,4.4452,1682.1,4.4308,1352.0,4.446,12399.5,4.4307,370.9,4.4468,1352.0,4.43,1143.4,4.447,1628.9,4.4299,539.0,4.4494,1209.2,4.4268,1470.2,4.4499,280.9,4.426,539.0,4.45,1164.3,4.425,1142.6,4.451,45.0,4.4249,95.1,4.4511,280.8,4.4248,1673.5,4.4512,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:04:00,4.4387,621.2,4.44,182.0,4.4381,308.2,4.4401,875.3,4.4376,445.3,4.4412,1628.9,4.4375,1275.2,4.442,771.3,4.4368,639.0,4.4427,777.7,4.4366,228.5,4.4435,541.0,4.436,1248.7,4.4446,118.1,4.4357,1128.0,4.4451,370.0,4.4351,682.5,4.4452,757.0,4.4336,1127.0,4.4455,819.0,4.4335,358.1,4.447,1628.9,4.4334,282.0,4.4474,1352.0,4.4331,100.3,4.4475,281.1,4.4328,647.5,4.4476,1209.2,4.4326,1352.0,4.4492,12399.5,4.4321,1250.4,4.45,1164.3,4.4315,2977.4,4.451,45.0,4.4309,282.1,4.4512,1078.0,4.4307,370.9,4.4516,170.0,4.43,1682.4,4.4519,1475.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:05:00,4.4342,643.7,4.4356,466.0,4.4336,454.0,4.4357,112.7,4.4325,1335.7,4.4359,27.7,4.4307,1128.0,4.436,820.0,4.4306,1261.4,4.4363,228.5,4.4299,1127.0,4.4364,182.0,4.4298,647.4,4.4377,1673.8,4.4297,358.2,4.4397,1572.8,4.4294,282.2,4.4404,542.0,4.4293,202.4,4.4406,371.0,4.4287,1352.0,4.4417,85.0,4.4279,582.2,4.4421,1209.2,4.4264,661.5,4.4432,1719.5,4.4263,2977.4,4.444,647.4,4.4261,282.4,4.445,1130.5,4.4251,539.0,4.4454,281.2,4.425,1142.6,4.4458,12399.5,4.4215,2104.6,4.4469,281.1,4.4206,772.4,4.447,1628.9,4.42,1141.8,4.4474,1352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:06:00,4.431,666.3,4.4326,112.8,4.4303,455.9,4.4327,2.6,4.429,1336.1,4.4328,449.5,4.4287,228.5,4.4333,228.5,4.4286,95.6,4.4335,182.0,4.4282,1128.0,4.434,1285.0,4.4268,1127.0,4.4354,798.3,4.4267,1861.2,4.4359,857.2,4.4261,1710.2,4.4368,1128.0,4.4228,282.6,4.4369,371.0,4.4227,2977.4,4.4371,1209.2,4.4219,1342.5,4.4375,1352.0,4.4216,282.7,4.4376,542.0,4.4215,539.0,4.4378,827.4,4.4206,772.4,4.4386,777.9,4.42,1141.8,4.439,12399.5,4.419,1100.5,4.4417,85.0,4.4184,22.5,4.4432,1719.5,4.418,22.5,4.4449,281.2,4.4177,197.7,4.445,1692.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:07:00,4.427,660.3,4.4288,112.9,4.4265,265.0,4.4289,4.9,4.4264,453.0,4.4293,410.5,4.4246,1300.5,4.4294,27.7,4.4232,763.6,4.4299,457.5,4.4229,358.2,4.4313,824.0,4.4222,4329.4,4.4317,410.0,4.4217,282.7,4.4332,1128.0,4.4215,648.3,4.4333,228.5,4.4211,1343.9,4.4335,1352.0,4.4206,772.4,4.4336,370.9,4.4191,282.9,4.4339,562.0,4.419,22.5,4.4344,1783.2,4.4184,22.5,4.4345,541.9,4.418,22.5,4.4349,93.1,4.4177,197.7,4.4364,1209.2,4.417,539.0,4.4366,930.2,4.4163,1271.7,4.4374,809.4,4.4161,22.5,4.4378,827.4,4.415,1130.8,4.439,12399.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:08:00,4.423,631.9,4.4251,214.4,4.4224,456.6,4.4252,304.6,4.42,1128.0,4.4261,445.4,4.4199,1337.9,4.428,828.4,4.4194,282.8,4.4287,562.0,4.4193,1127.0,4.4295,2483.0,4.419,372.1,4.4296,542.8,4.4187,649.5,4.4307,372.0,4.4179,1355.0,4.4309,1209.2,4.4178,647.8,4.4311,859.8,4.4177,197.7,4.4312,856.0,4.4174,698.5,4.4322,12399.5,4.4151,283.1,4.4336,281.9,4.415,1130.8,4.4345,1706.4,4.4134,2977.4,4.4349,93.1,4.4125,539.0,4.435,1132.2,4.4117,772.4,4.437,539.0,4.4105,1248.7,4.4378,281.7,4.41,1134.6,4.4379,1628.9,4.4099,22.6,4.4399,1759.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:09:00,4.4209,654.5,4.422,22.6,4.4202,441.6,4.4227,182.0,4.4178,1128.0,4.423,449.7,4.4177,197.7,4.4231,228.5,4.4176,1313.4,4.4242,447.6,4.4168,650.5,4.4264,1128.0,4.4157,1355.0,4.4265,760.1,4.4156,359.2,4.4266,543.2,4.4141,283.2,4.4275,1355.0,4.414,1301.9,4.4276,372.0,4.4126,283.3,4.4286,102.5,4.4125,539.0,4.4288,13608.7,4.4117,772.4,4.4299,1718.0,4.4113,2977.4,4.4304,282.1,4.41,1134.6,4.4314,261.4,4.4099,22.6,4.4328,1632.7,4.4097,1078.0,4.4331,1078.0,4.4095,22.5,4.4348,281.9,4.4093,1275.9,4.4349,93.1,4.409,22.6,4.435,1132.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:10:00,4.4159,645.6,4.4181,285.5,4.4157,450.1,4.4183,182.0,4.4126,360.1,4.4208,456.4,4.4119,1339.2,4.4218,110.8,4.4117,1422.9,4.4224,1209.2,4.4112,1355.0,4.4227,1355.0,4.4102,283.4,4.4228,1128.0,4.4095,22.5,4.4229,758.1,4.4094,303.7,4.4235,563.0,4.409,22.6,4.4253,12399.5,4.4088,1293.1,4.4267,282.4,4.4087,285.6,4.4268,1571.0,4.4085,283.5,4.427,650.5,4.408,561.6,4.428,372.3,4.4075,2977.4,4.4281,282.3,4.405,1131.6,4.4286,102.5,4.4035,539.0,4.429,539.0,4.4008,1268.4,4.43,1129.4,4.4003,22.6,4.4311,764.0,4.4,1134.0,4.4314,261.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:11:00,4.4109,684.0,4.4133,180.6,4.4106,265.0,4.4134,287.3,4.4087,650.3,4.4143,462.7,4.4077,766.5,4.4169,411.6,4.4064,1353.6,4.4173,564.1,4.4062,1355.0,4.4175,1355.0,4.4045,283.8,4.4176,1209.2,4.4044,283.8,4.4187,834.1,4.4035,539.0,4.4191,1132.0,4.4029,661.8,4.4218,110.8,4.402,772.4,4.4219,12399.5,4.4016,587.6,4.4221,650.3,4.4005,22.6,4.4222,282.7,4.4004,2977.4,4.4223,463.0,4.4003,22.6,4.4233,850.0,4.4,1179.2,4.4239,782.9,4.399,539.0,4.4241,1078.0,4.3986,1078.0,4.4243,282.5,4.3972,1653.9,4.425,1670.1,4.395,1130.6,4.4279,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:12:00,4.4156,672.0,4.4173,183.2,4.4153,712.9,4.4174,462.2,4.4123,1132.0,4.4183,228.5,4.4122,1989.6,4.4204,411.2,4.4115,1132.0,4.4212,781.3,4.4114,360.2,4.4213,372.0,4.4104,651.3,4.4218,654.9,4.4103,1355.0,4.4229,1209.2,4.409,283.5,4.4238,1358.0,4.4089,373.0,4.4239,782.9,4.4074,283.6,4.4244,900.6,4.4073,124.5,4.4252,282.5,4.4072,1183.7,4.4253,12399.5,4.4071,683.1,4.4279,304.9,4.4053,2977.4,4.428,1628.9,4.405,1133.0,4.4286,102.5,4.4035,539.0,4.429,539.0,4.402,772.4,4.4291,765.6,4.4008,1325.2,4.4292,788.6,4.4005,22.6,4.43,1129.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:13:00,4.4135,619.4,4.4157,293.6,4.4131,265.0,4.4159,678.0,4.4113,228.5,4.416,27.7,4.4111,458.2,4.4178,411.7,4.4108,1340.0,4.4179,884.1,4.4104,1132.0,4.4195,373.0,4.4094,1132.0,4.4204,1597.5,4.4081,1358.0,4.4206,650.4,4.4079,360.2,4.4217,1358.0,4.4077,1258.6,4.4218,110.8,4.407,283.6,4.4219,13608.7,4.4064,650.8,4.4228,1635.7,4.4062,283.7,4.4249,282.5,4.406,372.9,4.425,1128.8,4.405,1128.7,4.426,22.7,4.4043,2977.4,4.4279,304.9,4.4042,133.8,4.428,1651.6,4.4035,539.0,4.4282,1592.7,4.4023,1361.4,4.4286,102.5,4.402,772.4,4.429,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:14:00,4.4105,685.9,4.4124,9.2,4.4101,265.0,4.4125,293.7,4.4094,459.7,4.4126,458.1,4.4075,1295.1,4.4128,228.5,4.407,766.5,4.4158,797.1,4.406,1132.0,4.4161,545.0,4.4059,360.1,4.4166,1505.0,4.4048,1358.0,4.4181,1358.0,4.4043,283.8,4.4182,1209.2,4.4042,133.8,4.4185,12399.5,4.404,598.6,4.4188,1580.4,4.4038,690.3,4.4217,282.7,4.4031,539.0,4.4218,110.8,4.4026,2977.4,4.4228,1635.7,4.4021,284.0,4.424,282.5,4.402,772.4,4.4241,1078.0,4.4005,22.6,4.425,1667.8,4.4003,22.6,4.4255,312.9,4.4,1179.2,4.426,22.7,4.399,539.0,4.4279,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:15:00,4.4154,643.8,4.4172,629.9,4.4149,265.0,4.4178,228.5,4.4145,461.4,4.4187,825.1,4.4133,1337.8,4.4208,1534.1,4.4131,228.5,4.4219,373.0,4.413,765.4,4.4228,1635.7,4.4121,228.5,4.4229,1358.0,4.4113,1133.0,4.4241,1209.2,4.4112,1132.0,4.4248,282.5,4.4108,676.4,4.425,1126.6,4.4107,672.1,4.4252,12399.5,4.4106,1358.0,4.4255,312.9,4.4105,650.4,4.426,22.7,4.4103,372.4,4.4279,304.9,4.4102,127.0,4.428,1651.6,4.4092,360.2,4.4282,1592.7,4.4083,283.6,4.429,539.0,4.4082,283.6,4.43,1129.4,4.4079,2977.4,4.4318,22.6,4.407,539.0,4.433,789.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:16:00,4.4144,606.5,4.4167,228.5,4.4121,1192.9,4.4169,113.2,4.4108,1133.0,4.417,215.9,4.4106,669.8,4.4177,686.9,4.4104,372.1,4.418,759.8,4.4102,1485.0,4.4202,1716.6,4.4094,648.0,4.4204,1209.2,4.4092,360.2,4.4207,117.9,4.409,651.4,4.4208,373.0,4.4082,283.6,4.4209,544.0,4.4081,283.6,4.4218,12399.5,4.4069,539.0,4.4225,1358.0,4.4062,2977.4,4.4228,1635.7,4.4059,315.8,4.4249,282.5,4.405,1122.5,4.4255,312.9,4.4045,688.3,4.426,22.7,4.4044,599.3,4.4269,173.8,4.4042,133.8,4.4279,304.9,4.4031,539.0,4.428,1651.6,4.402,772.4,4.4282,1592.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:17:00,4.4087,683.4,4.411,23.4,4.4084,324.7,4.4111,113.3,4.4072,448.7,4.4112,639.5,4.4061,228.5,4.4117,228.5,4.406,460.6,4.4127,228.5,4.4052,1132.0,4.413,412.0,4.4051,655.6,4.414,449.5,4.405,709.8,4.4142,930.2,4.4043,1133.0,4.4146,1132.0,4.4042,1491.8,4.4148,1209.2,4.4038,373.0,4.4151,545.0,4.4035,360.2,4.4155,1361.0,4.403,283.9,4.4156,373.0,4.4023,651.3,4.4157,228.5,4.402,772.4,4.4169,1552.8,4.4014,705.2,4.4183,282.9,4.4005,306.7,4.4184,12399.5,4.4002,668.3,4.4199,282.8,4.4,1149.5,4.42,1118.7,4.3993,2977.4,4.4207,117.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:18:00,4.4084,661.0,4.4106,182.0,4.408,265.0,4.4107,24.1,4.4079,442.0,4.411,453.6,4.4065,133.9,4.4111,23.4,4.4054,1132.0,4.4117,228.5,4.4053,683.0,4.4122,450.7,4.4051,693.8,4.4127,228.5,4.4042,1133.0,4.413,564.0,4.4038,373.0,4.4138,850.4,4.4035,360.2,4.414,544.9,4.403,283.9,4.4142,120.9,4.4028,1229.0,4.4144,1132.0,4.4023,651.3,4.4155,1361.0,4.402,772.4,4.4156,373.0,4.4005,22.6,4.4157,228.5,4.4001,284.1,4.4158,1209.2,4.4,1149.5,4.417,651.4,4.3993,2977.4,4.4177,1583.3,4.399,539.0,4.4183,282.9,4.3973,1078.0,4.4184,12399.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:19:00,4.4143,622.0,4.416,295.2,4.4141,353.8,4.4167,690.1,4.4138,265.0,4.4171,389.6,4.4131,454.0,4.4174,814.4,4.4123,1343.9,4.4185,411.7,4.4112,1132.0,4.4189,564.0,4.4102,1361.0,4.4191,796.9,4.4101,1133.0,4.4194,767.4,4.4099,1327.1,4.4196,544.0,4.4091,228.5,4.4201,1209.2,4.4089,651.4,4.4204,1132.0,4.4082,283.6,4.4207,117.9,4.4081,588.7,4.4213,1727.5,4.4071,228.5,4.4215,1361.0,4.4068,539.0,4.4219,12399.5,4.4065,133.9,4.4231,316.9,4.4058,570.0,4.4239,282.6,4.4053,2977.4,4.425,1119.8,4.4051,1249.2,4.4259,282.4,4.405,1123.2,4.426,1705.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:20:00,4.4195,326.2,4.42,426.5,4.4185,778.5,4.4206,177.2,4.4183,698.9,4.4207,1082.8,4.4173,691.4,4.4211,887.5,4.4167,1328.4,4.4217,228.5,4.4157,688.7,4.4221,1616.4,4.4155,1132.0,4.4226,801.9,4.4147,359.1,4.4227,228.5,4.4133,1379.3,4.4236,1608.0,4.4132,1361.0,4.4261,866.9,4.4128,283.3,4.4262,372.0,4.4127,133.7,4.4269,173.8,4.4124,2977.4,4.4271,873.5,4.4108,283.4,4.4277,810.9,4.4107,539.0,4.4279,22.6,4.41,1119.2,4.4287,12399.5,4.4091,228.5,4.4294,1361.0,4.4082,1687.6,4.43,1144.0,4.4081,228.5,4.4305,282.1,4.4071,228.5,4.4306,1209.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:21:00,4.421,622.2,4.4225,980.8,4.4201,265.0,4.4236,1717.3,4.4198,1291.0,4.4237,228.5,4.419,463.0,4.4251,1653.2,4.4182,1357.7,4.4263,544.1,4.417,1132.0,4.4271,120.5,4.4165,1132.0,4.4275,1209.2,4.4161,650.4,4.4279,805.3,4.4151,1361.0,4.4286,758.2,4.415,283.1,4.4288,12771.5,4.4149,359.2,4.4313,282.1,4.4135,1336.8,4.4314,1361.0,4.4128,3260.7,4.4321,282.0,4.4127,133.7,4.4328,790.6,4.4117,772.4,4.4331,1078.0,4.4107,539.0,4.434,250.2,4.41,1141.8,4.4346,751.2,4.4091,228.5,4.435,1120.4,4.409,68.1,4.436,22.7,4.4082,1632.0,4.4369,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:22:00,4.419,683.4,4.4204,852.7,4.4188,447.1,4.4206,177.7,4.418,1218.9,4.4207,462.0,4.4164,1333.7,4.4217,228.5,4.4161,650.4,4.4219,1723.2,4.4152,359.2,4.4233,863.0,4.4142,1357.0,4.4236,826.4,4.4129,283.3,4.4264,1209.2,4.4128,283.3,4.4269,792.1,4.4127,133.7,4.4271,926.5,4.4125,661.9,4.4287,12399.5,4.4121,632.7,4.4288,372.0,4.4117,772.4,4.429,282.2,4.4113,2977.4,4.4299,282.2,4.4107,539.0,4.43,1133.9,4.41,1141.8,4.4314,1361.0,4.4091,228.5,4.4328,835.0,4.409,68.1,4.4331,1078.0,4.4082,759.0,4.434,250.2,4.4081,228.5,4.4341,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:23:00,4.4138,453.9,4.4161,23.4,4.4135,638.6,4.4164,265.0,4.4124,1331.4,4.4169,965.4,4.4117,772.4,4.417,257.0,4.4112,1273.1,4.4173,815.4,4.41,1194.0,4.4178,228.5,4.4092,1357.0,4.4186,448.8,4.4091,228.5,4.4188,228.5,4.4086,1293.6,4.419,799.7,4.4083,283.6,4.4191,766.4,4.4081,228.5,4.4197,1627.1,4.4071,228.5,4.4198,685.0,4.4067,701.9,4.4204,1209.2,4.4066,687.6,4.4205,117.2,4.4059,283.7,4.4215,1660.5,4.4058,286.3,4.4218,544.0,4.405,1123.2,4.4225,1357.0,4.4042,2977.4,4.423,372.0,4.4037,1354.6,4.4243,282.5,4.4022,539.0,4.425,1135.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:24:00,4.4102,649.3,4.4131,19.7,4.4099,447.6,4.4134,177.7,4.4082,228.5,4.4136,442.2,4.4077,1331.4,4.4147,784.1,4.4071,130.0,4.4172,1131.0,4.4066,1131.0,4.4177,1659.7,4.4064,651.4,4.4178,773.5,4.4057,1380.2,4.4181,1209.2,4.4054,372.8,4.4184,373.0,4.4053,1357.0,4.4188,228.5,4.405,360.1,4.4198,228.5,4.4039,283.8,4.4203,1357.0,4.4038,283.8,4.4205,117.2,4.4022,539.0,4.4214,282.7,4.402,772.4,4.4215,1660.5,4.4018,2977.4,4.4217,12399.5,4.401,22.6,4.424,282.5,4.4004,1390.6,4.4241,1078.0,4.4,1156.7,4.425,1135.7,4.399,45.2,4.4257,265.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:25:00,4.4114,644.2,4.4141,197.5,4.4111,447.1,4.4151,843.2,4.409,1304.3,4.4171,412.1,4.4084,1131.0,4.4174,782.5,4.4076,1132.0,4.4175,562.7,4.4073,283.6,4.4176,456.0,4.4072,373.0,4.4178,1115.5,4.4071,130.0,4.4188,228.5,4.4068,360.0,4.4198,228.5,4.4067,1357.0,4.42,2135.7,4.4063,1342.1,4.4204,1209.2,4.4056,330.6,4.4205,117.2,4.4043,283.8,4.4211,282.7,4.4042,2977.4,4.4217,12399.5,4.4028,618.8,4.425,1142.8,4.4026,709.9,4.4251,894.1,4.4022,539.0,4.4252,858.2,4.402,772.4,4.4257,265.4,4.401,22.6,4.4261,539.0,4.4004,192.7,4.427,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:26:00,4.41,265.0,4.4121,15.4,4.4094,699.2,4.4129,446.5,4.4078,1244.9,4.4138,446.2,4.4071,130.0,4.4139,401.9,4.4068,1493.0,4.4141,463.5,4.4066,1288.4,4.4142,836.8,4.4056,330.6,4.4165,762.4,4.4047,1198.5,4.4167,1357.0,4.4024,283.9,4.4168,1990.7,4.4023,283.9,4.4169,1209.2,4.4022,539.0,4.417,372.9,4.402,772.4,4.4172,903.4,4.401,22.6,4.4176,545.0,4.4009,2977.4,4.4178,228.5,4.4004,192.7,4.4188,228.5,4.4,1156.7,4.4193,282.9,4.3997,1377.9,4.4198,228.5,4.399,45.2,4.42,1763.9,4.3977,539.0,4.4205,117.2,4.3973,1078.0,4.4217,12399.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:27:00,4.4071,679.2,4.4101,193.0,4.407,378.4,4.4111,1254.1,4.4068,452.2,4.4127,1131.0,4.4058,170.5,4.4131,1536.0,4.4051,228.5,4.4141,373.2,4.4046,1312.7,4.4144,546.3,4.4041,228.5,4.4148,1361.0,4.4035,1132.0,4.4149,1209.2,4.4032,1357.0,4.4163,283.0,4.4025,373.4,4.4164,895.1,4.4018,284.0,4.4167,12399.5,4.4017,1971.4,4.417,747.6,4.4012,373.0,4.4178,228.5,4.4001,284.1,4.4187,282.9,4.4,79.7,4.4188,228.5,4.3977,539.0,4.419,22.7,4.3973,4055.4,4.4198,228.5,4.3965,1368.0,4.42,2791.0,4.395,1139.0,4.4205,117.2,4.3932,539.0,4.421,45.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:28:00,4.4122,140.0,4.414,399.4,4.4121,669.0,4.4141,564.3,4.4106,1279.0,4.4155,1791.3,4.4101,228.5,4.417,747.6,4.41,31.4,4.4173,847.8,4.4095,1133.0,4.4178,228.5,4.4094,459.8,4.4188,228.5,4.409,96.3,4.4189,1209.2,4.4089,651.7,4.419,22.7,4.4088,1132.0,4.4198,228.5,4.4087,1648.3,4.42,1651.6,4.4082,1361.0,4.4201,12399.5,4.4073,373.0,4.421,45.3,4.4062,283.7,4.4219,282.7,4.4061,228.5,4.422,1598.0,4.4047,283.8,4.424,282.5,4.4046,1299.1,4.4241,1078.0,4.4036,372.8,4.425,1142.8,4.4027,2977.4,4.4257,265.4,4.402,772.4,4.4261,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:29:00,4.4111,305.1,4.4134,439.8,4.4108,447.4,4.4138,113.3,4.4106,1247.4,4.414,1393.3,4.41,31.4,4.4154,1576.3,4.4094,604.1,4.4173,2230.0,4.409,96.3,4.4178,228.5,4.4089,651.7,4.4185,1133.0,4.4088,675.8,4.4186,84.0,4.4087,687.6,4.4188,228.5,4.4085,1133.0,4.4193,1209.2,4.4076,2493.0,4.4196,373.0,4.4073,1081.5,4.4198,228.5,4.4066,360.2,4.4215,1361.0,4.4055,283.7,4.4219,282.7,4.4051,2977.4,4.422,1598.0,4.4044,1330.8,4.4235,12660.2,4.4043,284.6,4.4249,282.5,4.4021,284.0,4.4261,539.0,4.402,795.1,4.427,22.7,4.4017,539.0,4.4275,201.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:30:00,4.4141,623.0,4.4155,1244.3,4.413,447.4,4.4165,1861.3,4.4126,1268.9,4.4178,228.5,4.4121,228.5,4.4182,1705.4,4.4111,1133.0,4.4186,84.0,4.411,1239.4,4.4188,228.5,4.4103,1132.0,4.4196,373.0,4.4102,1361.0,4.4198,228.5,4.4101,880.0,4.421,1209.2,4.41,31.4,4.422,1598.0,4.4098,360.2,4.4225,1361.0,4.4095,372.9,4.4235,12660.2,4.409,96.3,4.4249,282.5,4.4082,283.6,4.425,1141.4,4.4068,2977.4,4.427,22.7,4.4063,283.7,4.4274,282.3,4.4062,1317.4,4.4275,201.4,4.4061,539.0,4.428,1651.6,4.405,1141.4,4.4282,766.0,4.4043,284.6,4.4287,812.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:31:00,4.416,696.7,4.4175,789.9,4.4147,1394.2,4.4185,177.0,4.4142,228.5,4.4187,1608.4,4.4139,612.5,4.4188,228.5,4.4137,765.6,4.4202,1619.2,4.4129,689.6,4.4214,117.6,4.4123,1132.0,4.4235,372.1,4.4122,1361.0,4.4236,1209.2,4.4116,650.6,4.4237,1689.8,4.4106,360.3,4.4256,1361.0,4.4103,283.4,4.4269,12399.5,4.4102,283.4,4.427,22.7,4.41,1264.1,4.4274,282.3,4.4096,2977.4,4.4275,201.4,4.4095,372.9,4.428,1651.6,4.409,96.3,4.4285,755.4,4.407,1078.0,4.4286,809.6,4.4061,539.0,4.429,45.4,4.405,1141.4,4.4299,282.2,4.4043,284.6,4.43,1141.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:32:00,4.417,1071.2,4.4185,789.4,4.4169,113.2,4.4187,447.6,4.4157,603.8,4.4192,182.0,4.4155,602.4,4.4195,839.5,4.4152,228.5,4.4197,872.4,4.4147,765.4,4.4198,228.5,4.4145,64.2,4.421,769.8,4.4143,1132.0,4.4212,839.8,4.4141,647.5,4.4225,1132.0,4.4139,1803.2,4.4226,544.1,4.413,1009.8,4.4236,1209.2,4.411,283.4,4.4238,1723.9,4.4108,1361.0,4.4244,109.7,4.4102,638.0,4.4253,372.0,4.41,31.4,4.4268,12399.5,4.4092,708.0,4.427,22.7,4.4091,283.5,4.4278,282.3,4.409,96.3,4.4279,1361.0,4.4087,2977.4,4.428,1628.9,4.407,1078.0,4.429,45.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:33:00,4.418,596.6,4.4195,1274.8,4.4173,455.0,4.4205,182.0,4.4167,1335.4,4.4207,1644.7,4.4162,228.5,4.4208,228.5,4.4151,1255.2,4.4221,1671.1,4.415,359.3,4.4236,544.1,4.4146,1132.0,4.4243,1132.0,4.4145,65.7,4.4244,109.7,4.4142,1358.0,4.4254,1209.2,4.4141,650.4,4.4257,1642.1,4.413,463.2,4.4284,282.3,4.4122,283.3,4.4285,1358.0,4.4121,626.6,4.429,45.4,4.4116,283.3,4.43,1133.9,4.4111,666.4,4.4303,12399.5,4.41,1165.4,4.431,282.1,4.4086,2977.4,4.4311,241.1,4.4069,1078.0,4.4315,857.8,4.4066,879.5,4.4323,861.2,4.4061,539.0,4.4331,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:34:00,4.419,679.8,4.4204,447.9,4.4186,449.1,4.4205,436.8,4.4177,1222.6,4.4211,182.0,4.4172,228.5,4.4215,460.0,4.4161,1293.3,4.4217,1638.6,4.4157,1132.0,4.4218,228.5,4.4152,1358.0,4.4231,1576.8,4.415,359.3,4.4244,109.7,4.4145,65.7,4.4251,372.1,4.4142,283.2,4.4277,1567.2,4.4141,650.4,4.4285,1358.0,4.4137,372.0,4.4289,1209.2,4.4131,587.6,4.429,22.7,4.413,463.2,4.43,1133.9,4.4127,2977.4,4.4302,282.2,4.4121,626.6,4.4303,12399.5,4.4116,283.3,4.431,282.1,4.4104,270.7,4.4311,241.1,4.4103,539.0,4.4315,857.8,4.41,1165.4,4.4323,861.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:35:00,4.4179,647.0,4.4194,853.2,4.4178,462.6,4.42,182.0,4.4166,1338.1,4.4204,452.1,4.4162,228.5,4.4206,1634.2,4.415,1274.1,4.4209,228.5,4.4146,1132.0,4.4221,1613.7,4.4145,1196.7,4.4243,1132.0,4.4142,359.3,4.4244,109.7,4.4141,650.4,4.4257,1669.6,4.4137,372.0,4.4266,1209.2,4.4132,1358.0,4.4271,372.1,4.413,463.2,4.4283,282.3,4.4124,2977.4,4.4284,227.6,4.4122,283.3,4.429,22.7,4.4121,676.9,4.4297,1358.0,4.4111,629.8,4.43,1153.5,4.4105,283.4,4.4301,282.2,4.4104,270.7,4.4303,12399.5,4.41,1165.4,4.4311,241.1,4.4069,1078.0,4.4314,766.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:36:00,4.4179,633.5,4.4194,1228.2,4.4166,1386.5,4.4201,182.0,4.4163,228.5,4.4206,1718.1,4.415,1606.3,4.4209,228.5,4.4147,1131.0,4.4221,1684.8,4.4146,1358.0,4.4233,1131.0,4.4145,65.7,4.4244,109.7,4.4141,650.4,4.4253,543.9,4.4137,372.0,4.4257,1764.7,4.4123,283.3,4.4258,1209.2,4.4117,372.4,4.4271,372.1,4.4113,2977.4,4.4284,227.6,4.411,1308.5,4.429,22.7,4.4105,283.4,4.4296,282.2,4.4104,270.7,4.4297,1358.0,4.41,1160.0,4.43,1151.2,4.4069,1078.0,4.4302,282.2,4.4061,539.0,4.4303,12399.5,4.4056,788.7,4.4311,241.1,4.405,1128.6,4.4314,839.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:37:00,4.4149,676.2,4.4164,798.4,4.4148,460.0,4.4165,182.0,4.4136,1189.0,4.4166,460.6,4.4133,228.5,4.4176,1677.7,4.4121,86.9,4.4179,228.5,4.412,2387.8,4.4191,1676.2,4.4112,1718.3,4.4199,228.5,4.4107,650.5,4.4215,87.7,4.4105,283.4,4.4227,1209.2,4.4104,270.7,4.4233,1131.0,4.4103,371.9,4.4237,1726.1,4.41,31.4,4.425,1124.1,4.409,1381.4,4.4267,282.4,4.4085,2977.4,4.4268,12399.5,4.407,283.6,4.4283,282.3,4.4069,1078.0,4.4284,1049.0,4.4064,156.0,4.429,22.7,4.4061,539.0,4.4295,902.6,4.405,1128.6,4.4297,1358.0,4.4027,790.6,4.43,1151.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:38:00,4.416,665.3,4.4174,822.8,4.4159,676.4,4.4183,182.0,4.4158,572.4,4.4186,1637.8,4.4146,1325.5,4.419,228.5,4.4143,228.5,4.4195,443.9,4.413,1131.0,4.4202,1634.3,4.4129,1314.0,4.4215,87.7,4.4126,1131.0,4.4238,1497.5,4.4122,1358.0,4.425,2331.5,4.4121,86.9,4.4267,282.4,4.4118,650.5,4.4268,12399.5,4.4114,2977.4,4.4278,134.9,4.4106,283.4,4.4283,282.3,4.4105,283.4,4.4284,227.6,4.4104,270.7,4.429,22.7,4.4103,371.9,4.4297,1358.0,4.41,31.4,4.43,1151.2,4.409,641.2,4.4305,743.8,4.4088,654.1,4.4308,539.0,4.4069,1078.0,4.4313,845.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:39:00,4.414,650.2,4.4154,890.9,4.4137,445.8,4.4162,182.0,4.4126,1214.8,4.4164,448.1,4.4124,228.5,4.4166,1562.6,4.4109,1312.6,4.418,228.5,4.4108,1131.0,4.4181,1571.8,4.4105,1131.0,4.4189,1131.0,4.4102,1358.0,4.419,228.5,4.41,391.6,4.42,228.5,4.4094,297.1,4.4206,545.1,4.4091,283.5,4.4215,87.7,4.409,373.0,4.4218,880.8,4.4089,2977.4,4.4219,851.5,4.4087,651.5,4.4231,1209.2,4.407,904.3,4.4234,12399.5,4.4068,649.2,4.425,1121.6,4.4064,156.0,4.4265,282.4,4.405,1128.6,4.4266,282.4,4.402,795.1,4.4276,830.8,4.4017,1350.5,4.4278,134.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:40:00,4.4109,623.9,4.4135,291.3,4.4108,113.3,4.4136,817.2,4.41,31.4,4.4138,15.4,4.4094,228.5,4.4147,454.5,4.4093,717.1,4.4154,1778.1,4.4089,1328.7,4.4161,1209.2,4.4078,373.0,4.4164,157.6,4.4069,360.2,4.418,228.5,4.4067,1357.3,4.4181,1582.1,4.4064,528.8,4.419,773.6,4.404,283.8,4.42,228.5,4.4039,283.8,4.4208,1131.0,4.4038,1305.6,4.4214,282.7,4.402,795.1,4.4215,87.7,4.4017,539.0,4.4217,1608.7,4.4,4128.7,4.4226,322.4,4.398,45.4,4.4234,12399.5,4.3974,285.0,4.4249,282.5,4.3973,1078.0,4.425,1121.6,4.3972,539.0,4.4268,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:41:00,4.4146,604.8,4.4162,1263.4,4.4136,463.2,4.4172,182.0,4.4134,228.5,4.4174,1666.3,4.4132,1366.8,4.418,228.5,4.4116,1133.0,4.419,228.5,4.4114,1348.6,4.4191,1668.7,4.4106,1358.0,4.42,228.5,4.4105,650.6,4.4215,87.7,4.41,31.4,4.4218,1579.6,4.4097,360.2,4.4226,322.4,4.4078,373.0,4.4234,12399.5,4.4074,283.6,4.4243,1209.2,4.4068,2977.4,4.425,1121.6,4.4067,283.7,4.4265,282.4,4.4064,156.0,4.4266,282.4,4.4061,1199.5,4.427,22.6,4.4054,539.0,4.4276,830.8,4.405,1121.1,4.4278,1763.8,4.402,795.1,4.428,22.6,4.4017,539.0,4.4285,822.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:42:00,4.4167,610.4,4.4183,834.7,4.4166,226.3,4.4185,447.0,4.4157,442.1,4.4191,182.0,4.4154,1617.8,4.4195,1489.8,4.4138,1133.0,4.42,228.5,4.4137,1323.6,4.4211,1670.4,4.4128,1358.0,4.4223,1132.0,4.4125,1492.3,4.4237,1604.6,4.4122,283.3,4.4244,1209.2,4.4119,93.9,4.4265,282.4,4.4116,744.5,4.4268,12399.5,4.4106,283.4,4.427,22.6,4.4087,1216.5,4.4278,1763.8,4.4073,2977.4,4.4284,282.3,4.4065,1078.0,4.4285,822.6,4.4054,539.0,4.429,22.7,4.405,1121.1,4.4297,1358.0,4.4033,1636.7,4.43,1151.2,4.402,795.1,4.4304,753.7,4.4017,539.0,4.4308,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:43:00,4.4147,583.9,4.4162,861.5,4.4146,113.2,4.4172,453.3,4.4136,440.9,4.4173,182.0,4.4134,228.5,4.4175,1663.0,4.4133,1227.1,4.419,1795.1,4.4125,31.4,4.4222,1132.0,4.4119,93.9,4.4223,1209.2,4.4117,1367.7,4.4225,164.1,4.4113,1133.0,4.4236,1611.6,4.4112,360.3,4.4239,1358.0,4.4111,717.1,4.425,1119.7,4.4107,1132.0,4.4267,282.4,4.4106,1358.0,4.4268,12399.5,4.4105,798.2,4.427,22.6,4.4104,373.1,4.4274,798.0,4.4096,650.3,4.4278,1628.9,4.4088,283.5,4.4283,282.3,4.4087,1258.5,4.4284,763.9,4.407,283.6,4.429,22.7,4.4054,539.0,4.43,1173.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:44:00,4.4146,656.7,4.4161,815.0,4.4145,113.2,4.4171,182.0,4.4137,444.0,4.4175,1556.1,4.4135,228.5,4.4181,228.5,4.4133,1361.0,4.419,1677.5,4.4125,31.4,4.4198,1209.2,4.4119,93.9,4.4215,1132.0,4.4117,1382.0,4.4216,1647.0,4.4113,1133.0,4.4225,164.1,4.4112,1718.3,4.4239,1358.0,4.4106,1132.0,4.425,1119.7,4.4105,335.1,4.4267,282.4,4.4104,373.1,4.4268,12399.5,4.4096,650.3,4.427,22.6,4.4088,283.5,4.4274,798.0,4.4075,283.6,4.4278,1628.9,4.4074,463.2,4.4283,282.3,4.4067,1300.4,4.4284,763.9,4.4054,539.0,4.429,22.7,4.4053,133.6,4.43,1173.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:45:00,4.4185,605.6,4.4201,872.2,4.4175,228.5,4.4202,461.7,4.4172,1281.9,4.4213,1879.1,4.4157,1132.0,4.4221,228.5,4.4156,765.7,4.4225,164.1,4.4155,1225.6,4.4228,1524.2,4.4147,1358.0,4.424,1209.2,4.4138,359.3,4.4256,1716.0,4.4129,283.3,4.4264,268.3,4.4128,372.0,4.4265,1358.0,4.4125,31.4,4.4268,12399.5,4.4123,283.3,4.427,22.6,4.4122,372.4,4.4278,1628.9,4.4119,93.9,4.429,22.7,4.4117,508.9,4.4298,282.2,4.4115,624.2,4.43,1151.2,4.4106,654.4,4.4303,890.7,4.4105,335.1,4.4312,1116.0,4.41,1108.4,4.433,282.0,4.4091,539.0,4.4331,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:46:00,4.4206,1109.8,4.4221,884.7,4.4195,228.5,4.423,182.0,4.4192,1247.2,4.4231,453.8,4.4182,359.3,4.4234,1588.5,4.4178,1132.0,4.4241,228.5,4.4177,84.7,4.4249,1548.8,4.4176,1313.9,4.4256,139.6,4.4163,1358.0,4.4258,1132.0,4.4162,649.5,4.4259,1209.2,4.4157,372.0,4.4276,1777.9,4.4153,283.1,4.429,22.7,4.4137,283.2,4.4295,1358.0,4.4136,610.4,4.43,1111.2,4.4126,661.8,4.4302,12399.5,4.4125,31.4,4.4312,335.5,4.4119,93.9,4.4329,282.0,4.411,2977.4,4.4332,856.0,4.4106,772.4,4.4342,281.9,4.4105,335.1,4.4343,840.1,4.41,1131.0,4.4349,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:47:00,4.4226,637.6,4.4241,854.7,4.4216,449.1,4.4244,450.2,4.4215,228.5,4.4252,180.2,4.4212,1294.9,4.4254,1671.7,4.4206,764.7,4.4261,228.5,4.4195,1259.5,4.4267,1209.2,4.4191,2490.0,4.4269,1693.8,4.4185,282.9,4.4289,1131.0,4.4184,359.3,4.429,372.0,4.418,649.6,4.4292,544.2,4.4177,456.7,4.4296,1530.4,4.4174,175.5,4.4312,335.5,4.4163,463.2,4.4325,1640.0,4.4151,283.1,4.4336,12399.5,4.415,1106.3,4.4347,281.9,4.4146,1356.7,4.435,1128.6,4.4129,539.0,4.4354,1696.4,4.4125,31.4,4.436,22.6,4.4124,2977.4,4.4368,1628.9,4.412,22.6,4.437,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:48:00,4.4165,1101.0,4.4181,787.9,4.4164,113.2,4.419,180.2,4.4155,228.5,4.4191,447.9,4.4152,1233.0,4.4194,1613.8,4.4143,716.0,4.4201,228.5,4.4135,1331.2,4.4209,1796.0,4.4132,1356.0,4.4211,228.5,4.4131,650.5,4.4227,1131.0,4.4128,372.4,4.423,1209.2,4.4127,372.0,4.4246,372.1,4.4126,1048.9,4.4249,123.9,4.4125,31.4,4.4256,1700.1,4.412,22.6,4.4267,12399.5,4.4111,283.4,4.4299,564.4,4.4108,113.6,4.43,1128.7,4.4106,772.4,4.4309,539.0,4.4105,623.2,4.4312,335.5,4.4102,676.0,4.4323,1577.2,4.41,22.6,4.4325,1358.0,4.4094,204.1,4.4331,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:49:00,4.4164,649.6,4.4181,1263.0,4.4163,113.2,4.4188,180.2,4.4155,689.0,4.4193,1509.8,4.4151,1282.4,4.4201,228.5,4.4141,413.0,4.4209,1615.9,4.4134,1218.5,4.4219,2340.2,4.4132,359.3,4.4235,1655.7,4.4125,31.4,4.4245,545.2,4.4124,765.7,4.4246,372.1,4.4119,1131.0,4.4249,123.9,4.4108,113.6,4.4264,207.6,4.4107,463.2,4.4267,12399.5,4.4106,1794.9,4.429,304.8,4.41,22.6,4.4292,745.3,4.4095,567.0,4.4293,774.9,4.4094,1491.9,4.4299,282.2,4.4084,2977.4,4.43,1151.3,4.4062,1078.0,4.4309,539.0,4.406,22.6,4.4325,1358.0,4.4054,539.0,4.4327,265.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:50:00,4.4125,665.6,4.4148,180.2,4.4121,460.7,4.4149,113.2,4.4115,228.5,4.415,5.4,4.4106,1230.5,4.4152,1284.0,4.4099,1133.0,4.4162,228.5,4.4098,360.2,4.4164,442.2,4.4093,651.5,4.4168,1209.2,4.4089,1356.0,4.4171,791.1,4.4088,373.1,4.4172,759.5,4.4083,1348.6,4.4175,1131.0,4.4074,283.6,4.4176,131.6,4.4055,283.7,4.42,1672.6,4.405,1115.8,4.4205,1356.0,4.404,22.6,4.4232,12399.5,4.4038,145.2,4.4235,1655.7,4.4037,620.7,4.4245,282.5,4.4031,2977.4,4.4249,123.9,4.4021,621.2,4.425,1116.6,4.4016,772.4,4.4263,282.4,4.4009,539.0,4.4264,207.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:51:00,4.4125,31.4,4.4131,2.7,4.411,446.2,4.4136,637.3,4.4105,661.7,4.4141,850.8,4.4098,452.8,4.4142,228.5,4.4081,1248.4,4.4158,1209.2,4.4078,360.2,4.4161,838.2,4.4072,2007.3,4.4164,904.7,4.4054,1266.1,4.4167,1131.0,4.404,306.4,4.4176,131.6,4.4039,283.8,4.4192,545.2,4.4038,145.2,4.4193,1594.3,4.4016,772.4,4.4196,12399.5,4.4009,539.0,4.4198,372.1,4.4006,2977.4,4.4224,282.7,4.4004,705.6,4.4225,1356.0,4.4,1128.2,4.4235,1655.7,4.3987,686.7,4.4241,1078.0,4.3973,1078.0,4.4248,282.5,4.397,45.2,4.4249,123.9,4.3964,539.0,4.425,1116.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:52:00,4.4144,624.1,4.4162,819.0,4.4131,413.3,4.4164,457.5,4.413,1214.2,4.4169,180.0,4.4125,18.0,4.4175,1704.8,4.4122,765.6,4.4182,228.5,4.4121,360.4,4.4193,1594.3,4.4113,1314.9,4.4201,1133.0,4.4108,650.6,4.4228,1209.2,4.4102,67.7,4.4229,1356.0,4.4084,283.5,4.423,12399.5,4.4079,283.6,4.4235,1655.7,4.4072,1178.6,4.4249,123.9,4.4071,2977.4,4.425,1116.6,4.4069,372.9,4.4264,207.6,4.4065,223.3,4.427,22.6,4.4054,539.0,4.4277,282.3,4.405,1108.5,4.4278,1628.9,4.404,22.6,4.428,22.6,4.4038,145.2,4.4291,282.2,4.4016,772.4,4.4292,745.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:53:00,4.4144,1136.9,4.4162,818.4,4.4143,35.6,4.4165,451.4,4.4135,228.5,4.4171,180.0,4.4134,765.7,4.4175,1625.6,4.413,1360.3,4.4182,228.5,4.4125,18.0,4.4191,1675.5,4.4122,360.3,4.4208,1133.0,4.4113,2916.6,4.4209,1209.2,4.4112,1254.6,4.421,115.1,4.4103,655.5,4.4235,1655.7,4.4102,67.7,4.4249,1359.0,4.4098,1359.0,4.425,1103.2,4.4072,627.3,4.4264,12607.1,4.4071,972.5,4.4267,282.4,4.4065,223.3,4.427,22.6,4.4062,1078.0,4.4277,282.3,4.4061,2977.4,4.4278,1628.9,4.4053,539.0,4.428,22.6,4.405,1108.5,4.4292,745.3,4.404,22.6,4.4293,774.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:54:00,4.4164,666.9,4.418,867.1,4.4156,228.5,4.4182,446.0,4.4151,413.4,4.4192,180.0,4.415,1310.5,4.4193,1747.0,4.4146,228.5,4.4202,228.5,4.4143,359.5,4.4208,1610.3,4.4139,1133.0,4.421,115.1,4.4133,1361.5,4.4227,372.1,4.4131,1359.0,4.4235,1655.7,4.4127,372.0,4.4242,1209.2,4.4125,18.0,4.4249,1553.3,4.4124,283.3,4.4264,12399.5,4.4113,1783.6,4.4267,282.4,4.4102,67.7,4.427,22.6,4.4099,283.5,4.4278,1628.9,4.4093,1287.9,4.428,22.6,4.4085,463.1,4.4292,745.3,4.4079,2977.4,4.4293,774.9,4.4065,223.3,4.4298,227.7,4.4062,1078.0,4.43,1151.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:55:00,4.4195,7.2,4.421,831.0,4.4194,1260.6,4.422,459.1,4.4186,228.5,4.4223,1559.8,4.4184,764.7,4.4224,180.0,4.418,1218.2,4.4232,228.5,4.4174,359.3,4.4238,1763.5,4.4171,624.8,4.4242,228.5,4.4168,650.9,4.427,372.1,4.4166,228.5,4.4274,1209.2,4.4163,666.3,4.4275,1694.8,4.4162,1359.0,4.4298,12627.2,4.4161,65.2,4.43,1103.6,4.4152,283.1,4.4309,282.1,4.4151,463.2,4.431,1359.0,4.4146,228.5,4.4333,1660.7,4.4133,283.2,4.4338,281.9,4.4125,18.0,4.4339,539.0,4.4123,1313.6,4.435,1128.6,4.4103,2977.4,4.436,22.6,4.4102,67.7,4.437,1651.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:56:00,4.4153,699.6,4.417,856.7,4.4146,228.5,4.418,460.1,4.4143,413.3,4.4183,1527.8,4.414,2533.5,4.4184,180.0,4.413,1847.0,4.4192,228.5,4.4125,18.0,4.4198,1485.8,4.4124,360.4,4.4211,1133.0,4.4123,1244.7,4.4212,1209.2,4.4116,503.4,4.4235,1627.2,4.4114,372.0,4.424,135.4,4.4108,1359.0,4.425,1106.4,4.4105,283.4,4.4264,12399.5,4.4102,67.7,4.4265,215.5,4.41,772.4,4.4269,282.4,4.4099,283.5,4.427,372.1,4.4098,463.0,4.4297,282.2,4.409,22.6,4.4298,766.7,4.4083,1272.6,4.43,1103.6,4.4065,223.3,4.4303,1523.3,4.4064,2977.4,4.431,1359.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:57:00,4.4164,113.2,4.4179,860.6,4.4163,666.7,4.4182,461.7,4.416,765.9,4.4192,1538.3,4.4156,228.5,4.4199,180.0,4.4153,444.0,4.4208,1743.4,4.4149,1320.7,4.4234,1133.0,4.4144,359.4,4.4235,1627.2,4.4143,413.3,4.424,135.4,4.4137,1130.0,4.4242,1209.2,4.4136,372.6,4.4264,12399.5,4.4132,2689.9,4.4265,215.5,4.4131,90.5,4.427,372.1,4.4127,283.3,4.4296,282.2,4.4125,18.0,4.4297,282.2,4.4121,1132.0,4.4298,227.7,4.412,650.7,4.43,1103.6,4.4114,372.0,4.4303,1523.3,4.41,772.4,4.431,1359.0,4.4099,283.5,4.4331,1078.0,4.4093,2977.4,4.4339,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:58:00,4.4173,24.6,4.4179,784.1,4.4163,1060.3,4.4192,1661.3,4.4156,228.5,4.4193,457.9,4.4154,716.3,4.4199,180.0,4.4149,1307.8,4.4208,1595.7,4.4144,359.4,4.4239,1132.0,4.4139,1130.0,4.424,135.4,4.4137,933.9,4.4252,1209.2,4.4136,372.2,4.4255,1754.7,4.4132,2728.4,4.4264,12399.5,4.4131,1222.5,4.4265,215.5,4.4129,463.1,4.427,372.1,4.4125,18.0,4.4296,282.2,4.4103,283.4,4.4298,227.7,4.4102,1318.3,4.43,1103.6,4.41,772.4,4.4303,1523.3,4.4096,2977.4,4.4309,282.1,4.409,22.6,4.431,1359.0,4.4087,265.9,4.4331,1078.0,4.4075,130.3,4.4339,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:59:00,4.4182,1124.5,4.4199,846.4,4.4176,228.5,4.4205,444.5,4.4172,764.6,4.4212,1644.5,4.4169,1210.4,4.4213,180.0,4.4165,650.7,4.4228,1492.9,4.4164,359.3,4.4265,1358.0,4.4158,1130.0,4.4267,1209.2,4.4155,1132.0,4.427,372.1,4.4152,1302.6,4.4274,1619.3,4.4149,372.1,4.4298,12399.5,4.4145,372.0,4.4309,282.1,4.4142,1358.0,4.433,282.0,4.4139,283.2,4.4331,1078.0,4.4125,18.0,4.4332,1677.5,4.4122,283.3,4.4348,539.0,4.4121,675.8,4.436,22.6,4.4119,2977.4,4.437,1651.5,4.4111,681.3,4.438,45.3,4.41,772.4,4.4393,539.0,4.4097,539.0,4.4421,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:00:00,4.4185,608.2,4.4199,787.4,4.4173,1265.1,4.4203,452.4,4.4171,449.5,4.421,180.0,4.4169,228.5,4.4211,1677.0,4.4167,765.5,4.4213,228.5,4.4159,228.5,4.4225,1593.4,4.4157,1304.2,4.4228,1209.2,4.4152,1130.0,4.4229,168.8,4.4151,1132.0,4.4245,1132.0,4.4149,359.2,4.4254,766.2,4.4147,650.5,4.4261,821.8,4.414,95.4,4.4264,12399.5,4.4139,283.2,4.4265,1358.0,4.4137,372.0,4.427,372.1,4.4132,1358.0,4.4282,322.1,4.4125,18.0,4.4286,235.2,4.4121,675.8,4.43,1091.7,4.4112,283.4,4.4307,282.1,4.4111,681.3,4.433,282.0,4.41,1864.1,4.4331,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:01:00,4.4125,18.0,4.4136,179.8,4.4115,604.6,4.4137,488.1,4.4106,448.7,4.4138,15.4,4.4094,1271.1,4.4143,228.5,4.4087,717.0,4.4147,376.6,4.4082,1132.0,4.4148,376.7,4.4081,137.4,4.4163,1603.0,4.4079,651.3,4.4168,1734.7,4.4077,373.0,4.4195,1539.9,4.4076,360.2,4.4196,545.0,4.407,1358.0,4.4205,1358.0,4.4069,1371.9,4.4208,373.0,4.4066,283.7,4.4229,168.8,4.4065,464.0,4.423,12399.5,4.404,22.6,4.4235,282.6,4.4029,283.9,4.4236,828.6,4.4022,197.9,4.4243,282.5,4.4021,599.3,4.4244,827.8,4.4019,3601.5,4.425,1090.9,4.4008,539.0,4.4268,561.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:02:00,4.4035,689.1,4.4051,179.8,4.4032,265.0,4.4072,1209.2,4.402,444.1,4.4092,891.4,4.4012,228.5,4.4099,565.1,4.4005,1133.0,4.41,1302.3,4.4001,1265.4,4.4102,547.2,4.3995,767.2,4.4119,1358.0,4.3988,1358.0,4.412,1132.0,4.3987,373.0,4.4121,1669.1,4.3976,284.2,4.4126,12399.5,4.3971,361.2,4.4127,373.6,4.3966,1308.4,4.4132,228.5,4.3964,284.9,4.4142,283.2,4.3951,284.4,4.4143,880.8,4.395,1090.9,4.415,1108.3,4.3944,22.6,4.4162,283.0,4.3918,539.0,4.4163,857.5,4.3916,772.4,4.4165,1650.4,4.391,3000.0,4.4178,22.6,4.3909,711.7,4.4188,2167.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:03:00,4.3998,341.4,4.4019,231.1,4.3997,329.1,4.402,1338.2,4.399,456.6,4.403,444.3,4.3964,284.9,4.406,547.1,4.3959,619.5,4.4064,1362.0,4.3958,634.2,4.4065,805.5,4.3944,22.6,4.4077,1133.0,4.3939,1362.0,4.4085,652.3,4.3938,652.4,4.4088,373.0,4.3931,284.5,4.4089,503.2,4.393,1322.6,4.409,465.0,4.3919,284.6,4.4092,12399.5,4.3918,539.0,4.4098,373.5,4.3916,772.4,4.4099,283.5,4.391,22.6,4.41,1282.6,4.3909,711.7,4.4103,1694.6,4.3902,278.8,4.4132,228.5,4.39,1099.2,4.4142,283.2,4.388,45.2,4.4143,228.5,4.3876,2977.4,4.4148,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:04:00,4.4017,675.6,4.4033,179.4,4.4006,453.5,4.4034,458.5,4.3988,228.5,4.4038,15.4,4.3981,1217.2,4.4064,1209.2,4.3979,1132.0,4.4073,804.7,4.3977,361.2,4.4078,374.0,4.3965,1362.0,4.4082,547.1,4.3964,284.9,4.4085,2014.3,4.396,373.6,4.4092,12399.5,4.3958,284.4,4.41,169.3,4.3956,374.0,4.4103,2015.2,4.3945,1331.3,4.4131,283.2,4.394,284.5,4.4132,228.5,4.3932,464.9,4.4142,283.2,4.3916,772.4,4.4143,228.5,4.3914,539.0,4.4148,539.0,4.391,22.6,4.415,2728.3,4.3909,711.7,4.4151,1078.0,4.3902,278.8,4.4163,393.8,4.3901,2977.4,4.4178,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:05:00,4.4084,688.3,4.4099,179.4,4.4065,1385.3,4.4113,898.1,4.4062,228.5,4.4131,1602.6,4.4052,1361.5,4.4132,228.5,4.4043,1132.0,4.4133,373.1,4.4042,1198.9,4.4142,546.1,4.4034,1362.0,4.4143,228.5,4.4032,718.0,4.415,1617.6,4.4029,283.9,4.4151,1209.2,4.4018,95.7,4.416,12399.5,4.4001,284.1,4.4163,393.8,4.4,1114.4,4.4169,373.0,4.3996,1292.7,4.4178,22.6,4.3993,539.0,4.4186,282.9,4.3975,2977.4,4.4188,1628.9,4.3964,1078.0,4.419,22.6,4.3961,328.4,4.4192,757.4,4.3958,137.8,4.4199,282.8,4.3953,539.0,4.42,1099.2,4.395,1134.5,4.4209,877.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:06:00,4.4097,633.3,4.4117,179.0,4.4087,444.8,4.4118,243.9,4.4079,1245.5,4.4121,765.5,4.4074,95.6,4.4139,1601.0,4.4071,1133.0,4.4147,169.2,4.4059,1276.7,4.416,2249.8,4.4058,283.7,4.4163,373.0,4.4053,1134.0,4.4169,1209.2,4.4052,1362.0,4.419,22.6,4.4051,360.2,4.4191,282.9,4.4043,651.4,4.4192,757.4,4.4034,283.9,4.4194,13271.8,4.4018,95.7,4.4195,1362.0,4.4015,1227.9,4.42,1119.7,4.4006,772.4,4.422,327.9,4.4005,2977.4,4.4222,351.1,4.4,1114.4,4.4228,539.0,4.3993,539.0,4.4241,1078.0,4.3964,1848.0,4.425,1114.0,4.3961,328.4,4.4263,1656.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:07:00,4.4024,589.7,4.4047,178.8,4.4021,265.0,4.4048,228.5,4.4012,448.3,4.4049,39.1,4.4002,228.5,4.405,11.2,4.3994,1273.4,4.4059,446.1,4.3975,690.9,4.4073,1174.0,4.3967,1362.0,4.4078,159.2,4.3966,284.3,4.4085,1134.0,4.3961,328.4,4.4086,1209.2,4.3959,629.7,4.4092,372.9,4.3958,137.8,4.4093,563.9,4.3953,539.0,4.4106,3277.9,4.395,22.7,4.4107,1362.0,4.3927,284.6,4.4108,601.4,4.3926,2977.4,4.412,283.3,4.3923,1398.1,4.4124,12399.5,4.391,795.0,4.4133,1656.5,4.3908,539.0,4.414,318.7,4.39,1099.2,4.4145,360.2,4.3882,285.5,4.4147,452.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:08:00,4.4034,636.1,4.4051,5.4,4.4024,452.3,4.4052,178.7,4.4012,692.6,4.4058,228.5,4.4006,1259.7,4.4059,446.1,4.3999,1902.4,4.4073,1209.2,4.3997,1495.2,4.4078,992.2,4.3996,719.0,4.4092,372.9,4.3992,1362.0,4.4093,1110.8,4.3976,598.6,4.4099,1703.2,4.3966,284.3,4.4105,1362.0,4.3964,589.9,4.4108,372.9,4.3961,328.4,4.412,748.2,4.3958,137.8,4.4124,12399.5,4.3952,284.4,4.4133,1656.5,4.395,1152.0,4.414,318.7,4.3945,539.0,4.4145,360.2,4.3927,2977.4,4.4147,169.2,4.3922,1399.2,4.415,1119.9,4.391,795.0,4.4151,1078.0,4.3908,539.0,4.417,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:09:00,4.4024,670.6,4.4043,187.7,4.4019,265.0,4.4045,450.8,4.4017,446.3,4.4048,239.7,4.4002,1362.5,4.4057,442.6,4.3995,1296.6,4.4068,228.5,4.3983,1134.0,4.407,839.1,4.3982,1362.0,4.4083,1680.0,4.3973,361.1,4.4086,373.1,4.3962,708.2,4.409,166.1,4.3961,980.8,4.4101,1362.0,4.3959,284.4,4.4102,2768.0,4.3958,137.8,4.4123,283.3,4.3955,2977.4,4.4124,12399.5,4.3946,284.4,4.4133,1656.5,4.3945,539.0,4.414,318.7,4.3924,1283.4,4.4145,360.2,4.391,795.0,4.4147,169.2,4.3908,539.0,4.4148,283.1,4.39,1121.9,4.415,1123.4,4.3882,285.5,4.417,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:10:00,4.4056,672.4,4.4078,239.7,4.4046,448.9,4.4079,109.7,4.4044,1226.2,4.408,178.7,4.4034,1266.5,4.4082,462.4,4.4022,91.4,4.4088,1030.4,4.4021,1306.5,4.4092,852.9,4.4016,718.0,4.4107,564.0,4.4009,1381.1,4.4111,1562.8,4.4004,373.0,4.4114,373.1,4.4,284.1,4.4117,546.1,4.3999,361.2,4.4124,12399.5,4.3998,652.5,4.4133,1656.5,4.3995,464.1,4.4135,1362.0,4.3978,284.2,4.414,318.7,4.3976,2977.4,4.4145,360.2,4.3967,334.5,4.4147,169.2,4.3958,132.4,4.4148,1209.2,4.3956,1333.3,4.417,22.7,4.395,1121.4,4.4173,283.0,4.3945,539.0,4.4174,900.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:11:00,4.4053,639.1,4.407,178.6,4.4048,265.0,4.4071,464.9,4.4037,457.1,4.4078,228.5,4.4032,1468.3,4.4085,814.4,4.4022,91.4,4.4104,1560.7,4.4019,1134.0,4.4107,564.0,4.4008,2496.0,4.4108,160.6,4.4007,1186.4,4.4114,373.1,4.4001,284.1,4.4116,1134.0,4.3999,361.2,4.4117,546.1,4.3998,652.5,4.4124,12399.5,4.3978,284.2,4.4133,1656.5,4.3967,334.5,4.414,318.7,4.3958,132.4,4.4145,360.2,4.3956,1333.3,4.4148,1362.0,4.395,1121.4,4.4149,283.1,4.3945,539.0,4.415,1114.7,4.3941,2977.4,4.4166,228.9,4.391,795.0,4.4168,1209.2,4.3908,539.0,4.4173,283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:12:00,4.4033,617.7,4.4058,671.5,4.4027,462.7,4.4062,178.2,4.4012,228.5,4.4072,768.4,4.4009,1135.0,4.4087,415.3,4.4008,1229.4,4.4095,1749.3,4.3984,1134.0,4.4096,373.0,4.3983,1362.0,4.4108,160.6,4.398,1659.6,4.4112,547.2,4.3972,652.4,4.412,1718.1,4.3971,373.9,4.4123,1362.0,4.3969,284.3,4.4124,12399.5,4.3967,334.5,4.4132,283.2,4.3958,132.4,4.4142,291.0,4.3952,284.4,4.4145,360.2,4.395,1112.2,4.4149,283.1,4.3946,539.0,4.415,1112.0,4.3929,2977.4,4.4156,1209.2,4.3928,602.3,4.4166,228.9,4.3924,22.7,4.4174,900.8,4.3913,632.6,4.4176,782.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:13:00,4.4015,588.3,4.4038,178.1,4.401,461.8,4.4039,467.6,4.3987,1272.1,4.4048,228.5,4.3978,1135.0,4.4058,228.5,4.3969,1217.4,4.4061,799.5,4.3967,334.5,4.4068,228.5,4.3959,284.4,4.4069,414.8,4.3958,132.4,4.4075,1209.2,4.3953,693.3,4.4077,547.1,4.395,652.4,4.4081,564.1,4.3924,22.7,4.4093,1693.6,4.3921,284.6,4.4106,373.0,4.392,772.4,4.4108,813.0,4.3916,1395.2,4.4111,1361.0,4.3908,539.0,4.4118,283.3,4.3906,2977.4,4.4119,1639.2,4.39,1099.2,4.4121,12399.5,4.3897,186.4,4.4141,283.2,4.388,22.6,4.4142,291.0,4.3875,1078.0,4.4145,360.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:14:00,4.4043,640.6,4.4062,183.5,4.4038,265.0,4.4063,113.5,4.4028,458.7,4.4068,685.2,4.4022,228.5,4.4075,822.1,4.4021,1313.9,4.4096,1633.7,4.4006,1134.0,4.4101,546.0,4.4002,1361.0,4.4106,373.0,4.3996,1304.5,4.4108,160.6,4.3992,652.5,4.411,1209.2,4.3991,284.1,4.4119,14038.7,4.399,361.2,4.4141,283.2,4.398,373.6,4.4142,291.0,4.3959,284.4,4.415,1109.8,4.3958,132.4,4.4165,283.0,4.3955,2977.4,4.4166,228.9,4.395,1123.4,4.4174,900.8,4.3947,1208.5,4.4176,782.6,4.3946,539.0,4.4189,539.0,4.3924,22.7,4.419,1628.9,4.392,772.4,4.4198,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:15:00,4.4025,348.3,4.4047,183.5,4.4024,311.7,4.4048,242.4,4.401,464.5,4.4051,452.5,4.3998,1248.3,4.4063,824.3,4.3989,1135.0,4.4085,2212.5,4.398,1134.0,4.4093,374.1,4.3979,284.2,4.4105,1361.0,4.3978,87.6,4.4106,1635.7,4.3973,1361.0,4.4107,1209.2,4.397,1382.4,4.4108,160.6,4.3963,374.0,4.4116,12399.5,4.3954,361.2,4.414,283.2,4.3946,539.0,4.4142,291.0,4.3938,2977.4,4.4149,283.1,4.3936,284.5,4.415,1120.3,4.3924,22.7,4.4151,1078.0,4.392,772.4,4.4166,228.9,4.3914,276.4,4.4174,900.8,4.3908,539.0,4.4176,782.6,4.39,2395.5,4.4189,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:16:00,4.3934,695.1,4.3957,291.3,4.3904,1416.9,4.3958,228.5,4.3893,361.2,4.3959,11.2,4.3877,284.9,4.3968,464.2,4.3876,284.9,4.3976,1209.2,4.3863,539.0,4.3993,566.1,4.3862,1313.8,4.3999,374.1,4.385,1117.7,4.4003,760.4,4.383,22.7,4.4006,1361.0,4.3827,772.4,4.4007,548.0,4.3818,539.0,4.4023,653.5,4.3815,2977.4,4.4025,374.4,4.3805,258.3,4.4027,465.1,4.38,1120.1,4.4029,283.9,4.3796,1320.8,4.403,361.2,4.379,22.7,4.4031,374.0,4.3783,286.0,4.4043,1522.0,4.3774,539.0,4.4046,12399.5,4.3764,1078.0,4.4047,159.5,4.375,1130.2,4.405,1135.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:17:00,4.3945,113.7,4.3967,457.9,4.3944,605.3,4.3968,342.2,4.394,448.5,4.3969,11.2,4.3939,265.0,4.397,177.4,4.3912,1138.0,4.3978,450.7,4.3911,416.0,4.4005,780.0,4.3909,769.6,4.4012,1209.2,4.3908,1381.0,4.4014,1138.0,4.3895,1135.0,4.4015,374.0,4.3894,1361.0,4.4019,653.3,4.3889,284.8,4.402,548.1,4.3887,1016.5,4.4023,1361.0,4.388,83.9,4.4032,465.0,4.3867,285.0,4.4035,374.4,4.3866,1274.6,4.4039,1076.3,4.3864,2977.4,4.404,823.3,4.3857,539.0,4.4046,12399.5,4.385,1146.3,4.4047,159.5,4.383,22.7,4.405,1146.5,4.3827,772.4,4.4054,265.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:18:00,4.3954,645.6,4.3977,41.4,4.3951,446.7,4.3978,405.9,4.3932,228.5,4.3979,11.2,4.3921,1305.6,4.3988,443.5,4.3913,1135.0,4.4003,416.1,4.3898,1365.0,4.4008,858.0,4.3897,1332.6,4.4009,1114.2,4.389,284.8,4.4015,374.0,4.3889,284.8,4.4031,1365.0,4.3887,1016.5,4.4032,1118.4,4.3883,2977.4,4.4038,374.0,4.388,83.9,4.4039,792.5,4.386,1078.0,4.404,823.3,4.3857,539.0,4.4046,12399.5,4.385,1146.3,4.4047,159.5,4.383,22.7,4.4053,283.7,4.3827,772.4,4.4054,265.7,4.3819,1396.7,4.4056,1209.2,4.3818,539.0,4.4074,1772.6,4.38,1120.1,4.4089,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:19:00,4.3992,113.6,4.3998,460.9,4.3991,265.0,4.4017,177.4,4.3987,52.8,4.4035,416.6,4.3982,228.5,4.4036,425.0,4.3978,1138.0,4.4045,547.1,4.3977,1346.7,4.4046,565.2,4.3958,1365.0,4.4047,159.5,4.3957,1135.0,4.4051,374.1,4.3951,1260.3,4.4054,265.7,4.3941,85.7,4.4057,1591.3,4.3936,361.2,4.4074,1772.6,4.3934,2977.4,4.4079,13764.5,4.3933,284.5,4.4089,1628.9,4.3932,374.1,4.41,1434.1,4.3931,284.5,4.4101,1209.2,4.393,653.4,4.4125,1591.6,4.39,1134.6,4.413,22.7,4.3896,539.0,4.4135,283.2,4.3889,1297.0,4.4136,328.2,4.388,83.9,4.4149,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:20:00,4.3963,704.2,4.3982,122.0,4.3942,228.5,4.3983,185.8,4.3941,85.7,4.3998,228.5,4.3934,1309.8,4.4008,676.6,4.3903,1365.0,4.4009,821.1,4.3902,284.7,4.4017,547.0,4.3901,689.5,4.4018,228.5,4.3899,3611.6,4.4033,1138.0,4.3881,284.9,4.4039,1365.0,4.388,83.9,4.404,765.9,4.3876,275.1,4.4044,893.5,4.3861,1300.1,4.4047,159.5,4.386,1078.0,4.4052,1209.2,4.3857,539.0,4.406,549.8,4.385,1146.3,4.4061,373.9,4.383,22.7,4.4062,518.0,4.3827,772.4,4.4065,464.8,4.3812,539.0,4.4067,12399.5,4.38,2675.3,4.4069,373.6,4.3794,170.3,4.4071,900.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:21:00,4.3963,336.1,4.3982,113.7,4.3961,674.6,4.3983,478.1,4.3942,228.5,4.3984,181.7,4.3941,85.7,4.3985,4.4,4.3934,1297.3,4.3988,228.5,4.3925,361.2,4.3998,228.5,4.3922,653.4,4.4008,761.2,4.3912,637.2,4.4029,1138.0,4.3905,1365.0,4.403,169.6,4.3904,284.7,4.4033,547.1,4.3903,284.7,4.4034,374.1,4.3898,646.2,4.4036,813.2,4.3888,2977.4,4.4039,2574.2,4.388,83.9,4.404,765.9,4.3876,275.1,4.4057,374.0,4.3861,1300.1,4.406,549.8,4.386,1078.0,4.4061,373.9,4.3857,539.0,4.4065,464.8,4.385,1146.3,4.4067,12399.5,4.383,22.7,4.4071,900.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:22:00,4.3961,622.6,4.398,182.0,4.396,113.7,4.3981,450.2,4.3951,452.4,4.3982,4.4,4.3942,228.5,4.3988,228.5,4.3934,1138.0,4.3998,228.5,4.3933,1306.2,4.4007,802.5,4.3924,1790.5,4.401,548.0,4.3922,361.2,4.4015,374.0,4.391,1365.0,4.403,169.6,4.3905,96.0,4.4032,812.1,4.3901,1353.6,4.4034,13178.2,4.3899,284.7,4.4042,653.4,4.3882,284.9,4.4049,1365.0,4.3881,373.9,4.405,1209.2,4.3876,3252.5,4.4059,283.7,4.386,1078.0,4.406,266.1,4.3857,539.0,4.4071,900.6,4.385,1146.3,4.4072,818.5,4.383,22.7,4.4083,283.6,4.3828,1401.8,4.4084,244.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:23:00,4.3971,673.8,4.3989,119.0,4.3963,446.5,4.399,636.1,4.3952,1366.5,4.3998,228.5,4.3945,1219.3,4.401,849.7,4.3933,1137.0,4.4023,547.1,4.3932,1364.0,4.4024,374.0,4.3928,361.2,4.403,169.6,4.3924,653.5,4.4033,2743.4,4.3917,1257.9,4.4059,1364.0,4.3914,373.8,4.406,266.1,4.3906,284.7,4.4061,283.7,4.3905,96.0,4.4066,373.8,4.3903,2977.4,4.4068,12399.5,4.3895,284.8,4.4071,2109.8,4.3876,275.1,4.4072,818.5,4.3864,677.6,4.4084,244.3,4.386,1078.0,4.4099,283.5,4.3857,539.0,4.41,1156.7,4.3851,641.6,4.4107,539.0,4.385,1146.3,4.4125,1591.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:24:00,4.397,1070.0,4.3995,182.0,4.3952,228.5,4.3997,11.2,4.3946,1337.3,4.3998,228.5,4.3926,1364.0,4.4008,1477.6,4.3925,284.6,4.4024,1209.2,4.3924,653.5,4.403,169.6,4.3919,1355.7,4.4031,780.4,4.3914,373.8,4.4032,889.0,4.3913,284.7,4.4034,547.1,4.3905,96.0,4.4038,374.1,4.3902,303.9,4.406,1049.1,4.3882,3670.6,4.4062,781.1,4.3868,699.5,4.4066,1737.8,4.386,1078.0,4.4068,12399.5,4.3857,539.0,4.4083,283.6,4.385,1130.3,4.4084,244.3,4.3837,198.8,4.4099,283.5,4.383,22.7,4.41,1153.0,4.3827,772.4,4.4105,798.5,4.3812,539.0,4.4106,808.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:25:00,4.399,1060.8,4.4013,123.3,4.3972,1366.5,4.4014,2.9,4.3971,1361.8,4.4015,182.0,4.3963,93.0,4.4017,11.2,4.3959,1136.0,4.4018,1496.9,4.3949,1364.0,4.403,169.6,4.3948,1275.8,4.4038,1648.8,4.3934,361.2,4.4057,565.0,4.3926,2977.4,4.4059,374.0,4.3925,284.6,4.406,783.0,4.3924,653.5,4.4062,781.1,4.3914,373.8,4.4068,12399.5,4.3913,284.7,4.4075,1364.0,4.3905,96.0,4.4084,244.3,4.3902,303.9,4.4088,1209.2,4.3901,1857.0,4.41,1153.0,4.39,1125.9,4.4104,283.4,4.386,1078.0,4.4105,798.5,4.3857,539.0,4.4106,808.8,4.385,1130.3,4.413,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:26:00,4.397,653.9,4.3997,306.8,4.3963,93.0,4.3998,250.7,4.3948,689.0,4.4006,807.0,4.3946,1325.1,4.401,265.0,4.3941,653.5,4.4012,345.6,4.3934,361.2,4.4018,839.7,4.3932,1364.0,4.4028,1513.7,4.3925,284.6,4.4038,767.1,4.392,1250.6,4.4041,159.3,4.3914,373.8,4.4047,1364.0,4.3913,284.7,4.4048,547.1,4.3905,96.0,4.4049,464.8,4.3902,303.9,4.4051,1136.0,4.3901,614.6,4.4056,1138.0,4.389,2977.4,4.4057,373.8,4.387,1351.0,4.4058,374.0,4.386,1078.0,4.406,783.0,4.3857,539.0,4.4062,781.1,4.385,1120.5,4.4065,1209.2,4.3848,748.7,4.4068,12399.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:27:00,4.396,630.6,4.3979,187.4,4.3959,113.7,4.3988,681.0,4.3958,463.0,4.3999,787.7,4.3956,265.0,4.4018,565.1,4.3942,1365.5,4.4022,1715.7,4.3938,85.5,4.4023,547.0,4.3934,1170.5,4.4025,1138.0,4.3925,1136.0,4.4026,373.9,4.3924,361.2,4.4027,464.9,4.3916,1364.0,4.4041,159.3,4.3915,653.4,4.4048,1364.0,4.3906,1541.3,4.4051,2106.0,4.3902,303.9,4.4057,373.8,4.3894,284.8,4.4058,374.0,4.3893,129.1,4.406,783.0,4.389,2977.4,4.4061,283.7,4.387,1351.0,4.4068,12399.5,4.386,1078.0,4.4075,267.3,4.3857,539.0,4.4089,283.5,4.385,1120.5,4.409,229.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:28:00,4.3939,1110.6,4.3964,113.7,4.3936,265.0,4.3965,60.6,4.3922,1365.5,4.3967,182.0,4.3913,1136.0,4.3968,239.7,4.3912,629.6,4.3978,464.6,4.3911,706.6,4.3984,890.7,4.3902,1668.9,4.3991,164.2,4.3898,654.5,4.3999,548.0,4.3893,1417.2,4.4,374.1,4.3892,284.8,4.4013,1137.0,4.3891,361.2,4.4014,3026.0,4.3871,284.9,4.4027,464.9,4.3857,539.0,4.4033,12399.5,4.385,1120.5,4.4038,1583.2,4.3836,2977.4,4.4041,159.3,4.383,22.7,4.4045,898.2,4.3827,1465.1,4.405,1400.6,4.3825,710.0,4.4051,896.8,4.3812,539.0,4.4074,283.6,4.38,1120.5,4.4075,267.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:29:00,4.3955,66.5,4.3957,184.7,4.3954,0.1,4.3958,116.4,4.3938,1092.7,4.3966,445.2,4.3912,1137.0,4.3968,228.5,4.3911,1272.8,4.398,813.4,4.3894,1365.0,4.3991,164.2,4.3893,129.1,4.3996,547.9,4.3891,361.2,4.3997,374.0,4.3881,1270.7,4.4001,1709.9,4.388,653.4,4.4025,1365.0,4.3878,268.5,4.4026,283.9,4.3873,284.9,4.4029,374.4,4.3872,284.9,4.403,654.1,4.3855,539.0,4.4033,13608.7,4.3832,2977.4,4.4038,748.1,4.383,22.7,4.4041,159.3,4.3827,2025.0,4.4045,898.2,4.3812,715.8,4.4059,283.7,4.379,22.7,4.406,1078.0,4.3779,286.0,4.4075,267.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:30:00,4.3929,680.8,4.3956,182.0,4.3925,265.0,4.3957,119.1,4.3918,457.3,4.3958,703.7,4.3912,1365.5,4.397,792.7,4.3902,1314.2,4.3989,790.5,4.3894,1136.0,4.3991,164.2,4.3893,129.1,4.3994,1137.0,4.3887,1365.0,4.3995,548.0,4.3886,361.2,4.3996,876.3,4.3881,284.9,4.4002,820.6,4.388,653.4,4.4025,891.8,4.3878,268.5,4.4029,1365.0,4.3872,611.7,4.403,654.1,4.387,696.1,4.4031,814.0,4.3865,285.0,4.4033,12399.5,4.3855,539.0,4.4035,1209.2,4.385,1102.2,4.404,283.8,4.3839,2977.4,4.4041,159.3,4.3834,610.7,4.4049,283.8,4.3832,661.9,4.405,1102.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:31:00,4.3889,640.0,4.3917,182.0,4.3888,265.0,4.3918,326.4,4.3883,459.3,4.3928,463.2,4.3872,228.5,4.3943,865.0,4.3868,1137.0,4.3957,566.0,4.3856,1272.1,4.3966,1365.0,4.3849,362.2,4.3967,548.0,4.3846,285.1,4.3976,782.1,4.3833,594.2,4.398,754.1,4.383,22.7,4.3983,1209.2,4.3828,285.2,4.3987,374.8,4.3827,772.4,4.3988,654.4,4.3821,585.6,4.3991,164.2,4.3812,715.8,4.4,13784.0,4.38,1102.2,4.4007,275.6,4.379,22.7,4.401,284.0,4.3776,1243.4,4.4011,903.6,4.3768,539.0,4.4018,850.5,4.3767,2977.4,4.405,1102.2,4.3766,277.0,4.4057,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:32:00,4.3858,300.6,4.3877,295.9,4.3849,362.2,4.3878,228.5,4.3848,679.9,4.3879,11.2,4.3829,654.5,4.3894,465.1,4.3827,1139.0,4.3908,228.5,4.3821,672.9,4.3915,828.4,4.3819,1138.0,4.3918,567.0,4.3812,176.8,4.392,797.5,4.3809,1301.5,4.3923,549.0,4.3797,285.4,4.3924,1365.0,4.3795,612.3,4.3925,1327.2,4.3769,285.6,4.3926,375.0,4.3768,539.0,4.3933,1139.0,4.3767,1340.1,4.3953,1628.7,4.3766,277.0,4.3962,284.3,4.3764,1078.0,4.3963,880.1,4.375,1102.2,4.3967,12399.5,4.3741,687.6,4.3987,284.2,4.374,22.7,4.3988,654.4,4.3733,650.6,4.3991,164.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:33:00,4.3858,614.1,4.388,5.4,4.3857,265.0,4.3883,182.0,4.3847,445.0,4.3888,683.0,4.3842,228.5,4.3908,795.6,4.3822,2505.0,4.3918,791.8,4.3821,1379.8,4.392,417.3,4.3819,362.3,4.3923,1688.0,4.3812,176.8,4.3925,118.0,4.38,285.4,4.3926,375.0,4.3799,655.5,4.3931,1209.2,4.3783,1307.1,4.3943,1365.0,4.3769,285.6,4.3946,375.1,4.3768,539.0,4.3951,655.5,4.3764,1078.0,4.3953,1628.7,4.375,1102.2,4.3962,284.3,4.3742,2977.4,4.3967,12399.5,4.3741,687.6,4.3987,284.2,4.374,22.7,4.3993,800.7,4.3737,772.4,4.4,1930.3,4.3731,667.2,4.4007,275.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:34:00,4.3818,928.7,4.3846,182.0,4.3816,448.5,4.3849,453.6,4.3802,228.5,4.385,11.2,4.38,1139.0,4.3858,228.5,4.3789,1138.0,4.3868,228.5,4.3785,62.5,4.3885,1139.0,4.3783,234.6,4.3886,924.2,4.3776,1367.0,4.3887,1209.2,4.3775,710.1,4.389,825.0,4.3774,686.9,4.39,655.4,4.3759,362.2,4.3907,1367.0,4.3752,285.7,4.3908,228.5,4.3751,285.7,4.3925,118.0,4.374,639.3,4.3931,284.5,4.3737,772.4,4.3933,12399.5,4.3729,618.2,4.3935,876.7,4.3724,539.0,4.3939,284.5,4.3701,22.8,4.394,873.3,4.37,1338.8,4.395,1095.9,4.368,539.0,4.396,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:35:00,4.3878,679.3,4.3906,128.8,4.3875,729.8,4.3907,176.8,4.3851,1292.6,4.3908,228.5,4.3842,228.5,4.391,11.2,4.384,62.5,4.3918,228.5,4.3832,228.5,4.3919,823.4,4.383,285.2,4.3922,447.1,4.3829,362.2,4.3933,548.0,4.3822,1250.0,4.3937,417.3,4.3813,285.3,4.394,1209.2,4.3812,228.5,4.3949,1776.7,4.3806,539.0,4.3951,567.1,4.3801,375.1,4.3953,110.5,4.38,1101.0,4.3956,1367.0,4.3785,760.1,4.3957,375.1,4.3783,234.6,4.3958,1139.0,4.3778,2977.4,4.3968,12399.5,4.3769,695.2,4.397,815.6,4.3767,539.0,4.3972,374.8,4.3757,1097.2,4.398,760.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:36:00,4.3808,265.0,4.3837,114.1,4.3807,1138.9,4.3838,9.6,4.3792,228.5,4.3839,467.7,4.3786,1139.0,4.3841,182.0,4.3785,62.5,4.385,466.4,4.3769,1139.0,4.3872,417.7,4.3768,1367.0,4.3877,870.8,4.3767,1250.2,4.3879,1139.0,4.3747,655.3,4.388,375.1,4.3744,285.8,4.3889,1367.0,4.3743,285.8,4.389,549.1,4.374,22.7,4.3891,466.9,4.3737,2028.3,4.3895,110.6,4.3724,539.0,4.3898,1437.7,4.3719,2977.4,4.3902,12399.5,4.3717,90.1,4.3903,1030.5,4.3701,22.8,4.3908,477.5,4.37,1101.1,4.3918,228.5,4.368,539.0,4.3924,1541.1,4.3655,1387.1,4.3929,284.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:37:00,4.3797,665.5,4.3818,183.6,4.3796,114.1,4.3819,114.1,4.3795,719.7,4.382,465.0,4.3782,228.5,4.3855,549.1,4.3761,1367.0,4.3856,376.0,4.376,1139.0,4.3859,838.9,4.3759,1213.1,4.3873,1142.0,4.3737,772.4,4.3876,1367.0,4.3725,285.9,4.3877,466.9,4.3721,656.4,4.3883,375.9,4.372,646.7,4.3885,1209.2,4.3719,2977.4,4.3888,1591.8,4.3718,285.9,4.3893,12399.5,4.3717,629.1,4.3894,284.8,4.3708,1134.6,4.3895,110.6,4.368,539.0,4.3898,228.5,4.366,22.8,4.3904,1132.1,4.3653,1078.0,4.3908,477.5,4.365,1119.4,4.3918,228.5,4.3638,1327.7,4.393,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:38:00,4.384,140.0,4.3861,622.3,4.3839,114.0,4.3862,114.0,4.3836,652.8,4.3874,814.1,4.3829,450.6,4.3895,110.6,4.3822,228.5,4.3898,1056.7,4.3811,1277.9,4.3899,1754.4,4.3797,1142.0,4.3908,477.5,4.3796,1139.0,4.3911,1209.2,4.3789,362.1,4.3918,228.5,4.3786,285.5,4.3929,12399.5,4.3784,596.7,4.393,22.8,4.3782,228.5,4.3934,1648.1,4.3781,684.5,4.394,22.8,4.3771,1369.0,4.3946,1369.0,4.377,3040.0,4.3951,284.4,4.3758,285.7,4.3952,284.4,4.3757,1126.8,4.3953,1232.2,4.3754,539.0,4.397,1078.0,4.3742,1078.0,4.3973,1603.1,4.3737,772.4,4.3979,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:39:00,4.3836,658.4,4.385,5.4,4.3835,140.0,4.3853,458.5,4.3828,454.5,4.3858,175.3,4.3822,228.5,4.3871,833.9,4.3812,1283.7,4.3889,756.8,4.3803,2511.0,4.3891,375.0,4.3802,228.5,4.3894,887.3,4.3787,1139.0,4.3895,110.6,4.3786,285.5,4.3898,228.5,4.3785,1355.2,4.3899,466.8,4.3775,2977.4,4.3904,374.9,4.377,62.6,4.3908,1686.7,4.3763,285.6,4.3918,228.5,4.3762,802.2,4.3921,1738.2,4.3757,1121.8,4.3922,655.3,4.3741,1078.0,4.3929,12399.5,4.3737,772.4,4.393,22.8,4.3735,690.1,4.394,22.8,4.3719,600.4,4.3945,284.4,4.3717,629.1,4.3946,1369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:40:00,4.3836,601.0,4.387,11.2,4.3825,1325.1,4.3872,785.2,4.3822,228.5,4.3873,114.0,4.3813,1311.3,4.3874,104.4,4.3804,1142.0,4.3875,58.2,4.3802,228.5,4.3877,622.7,4.3801,1249.0,4.3878,840.1,4.3795,285.4,4.3888,465.5,4.3786,1367.7,4.3898,1027.7,4.3785,655.4,4.39,890.1,4.3784,2977.4,4.3908,364.7,4.3771,285.6,4.3911,466.8,4.377,62.6,4.3914,549.1,4.3762,802.2,4.3918,228.5,4.3757,1121.8,4.392,1142.0,4.3753,1322.1,4.3921,1738.2,4.375,22.8,4.3928,375.1,4.3741,1078.0,4.3949,284.4,4.3737,772.4,4.395,1121.6,4.372,22.8,4.3959,1209.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:41:00,4.3776,900.7,4.38,114.1,4.3775,114.2,4.3801,219.4,4.3771,455.8,4.3811,457.9,4.3762,228.5,4.3831,867.5,4.3755,1142.0,4.3838,143.5,4.3746,1140.0,4.3844,568.0,4.3743,1201.6,4.385,550.0,4.3742,90.0,4.3851,656.3,4.3738,1369.0,4.3854,376.0,4.3737,772.4,4.3856,466.8,4.372,1276.4,4.3859,1369.0,4.3707,286.0,4.3867,1763.0,4.3706,286.0,4.3873,1209.2,4.3704,2977.4,4.3895,284.8,4.368,539.0,4.3896,12761.7,4.3661,1281.0,4.3898,228.5,4.366,22.8,4.39,1628.9,4.3653,1078.0,4.3903,284.7,4.365,1142.2,4.3904,1125.5,4.3636,752.1,4.3905,1669.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:42:00,4.3776,265.0,4.3792,628.3,4.3775,680.8,4.3822,872.8,4.3769,132.1,4.3827,836.6,4.3765,1116.5,4.3828,1209.2,4.3764,114.2,4.3831,550.1,4.3762,228.5,4.3834,376.1,4.3752,228.5,4.3838,143.5,4.3743,1289.7,4.3851,656.3,4.3737,1140.0,4.3856,1662.7,4.3736,1142.0,4.3863,12399.5,4.3733,1369.0,4.3896,284.8,4.3731,1343.4,4.3897,284.8,4.3714,285.9,4.3898,228.5,4.3713,286.0,4.39,1628.9,4.3712,84.9,4.3904,1125.5,4.3708,1383.8,4.3905,1669.5,4.3694,1201.7,4.3907,286.4,4.3685,2977.4,4.3908,364.7,4.3674,539.0,4.3918,228.5,4.366,22.8,4.393,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:43:00,4.3775,1051.8,4.3793,2.7,4.3765,445.0,4.3799,172.4,4.3762,228.5,4.38,466.6,4.3744,1257.4,4.3827,853.4,4.3736,1370.0,4.3833,1209.2,4.3735,2282.0,4.3838,143.5,4.3715,285.9,4.3839,549.9,4.3714,285.9,4.3841,568.1,4.3712,84.9,4.385,466.8,4.3708,1747.0,4.3851,376.1,4.3693,2977.4,4.3856,1662.7,4.3674,539.0,4.3863,12399.5,4.366,22.8,4.3864,1370.0,4.3659,1143.0,4.3867,375.9,4.3653,1078.0,4.3891,1719.5,4.365,22.8,4.3896,284.8,4.3636,752.1,4.3898,228.5,4.3633,1295.3,4.3899,284.7,4.361,1121.7,4.39,1628.9,4.36,772.4,4.3904,1125.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:44:00,4.3775,1056.9,4.3802,8.9,4.3774,405.0,4.3805,167.3,4.3762,228.5,4.3807,449.7,4.3746,1142.0,4.3827,802.9,4.3745,1140.0,4.3834,1209.2,4.3744,1350.1,4.3838,143.5,4.3734,1370.0,4.3841,568.1,4.3733,285.8,4.3847,1142.0,4.3715,285.9,4.3851,376.1,4.3712,84.9,4.3853,466.8,4.3708,1032.8,4.3855,1370.0,4.3707,664.0,4.3856,1662.7,4.3693,2977.4,4.3857,656.4,4.3691,294.1,4.3858,550.1,4.3674,539.0,4.3863,12399.5,4.3669,1268.3,4.3867,375.9,4.366,22.8,4.3891,1719.5,4.3659,1143.0,4.3896,284.8,4.3653,1078.0,4.3898,228.5,4.365,22.8,4.3899,284.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:45:00,4.3765,647.3,4.379,177.9,4.3764,265.0,4.3815,1209.2,4.3752,228.5,4.3819,810.9,4.3745,447.1,4.383,550.1,4.3742,228.5,4.3835,376.0,4.3733,1140.0,4.3838,143.5,4.3732,1254.0,4.3844,755.1,4.3726,1142.0,4.3848,761.3,4.3721,1370.0,4.3857,656.4,4.3714,285.9,4.3863,12399.5,4.3712,84.9,4.3889,284.8,4.3698,286.1,4.389,284.8,4.3697,1586.5,4.3891,1719.5,4.3691,294.1,4.3898,228.5,4.3676,2977.4,4.39,1628.9,4.3674,539.0,4.3904,1129.7,4.366,22.8,4.3907,286.4,4.3659,1143.0,4.3908,228.5,4.3653,1078.0,4.3918,228.5,4.365,22.8,4.3928,328.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:46:00,4.3745,1356.1,4.3772,3.5,4.3732,228.5,4.3773,184.9,4.3715,1142.0,4.3795,1209.2,4.3709,1266.3,4.3804,780.9,4.3704,1370.0,4.3817,568.1,4.3692,286.1,4.3818,1142.0,4.3689,88.8,4.3822,1017.9,4.3675,286.2,4.3828,376.0,4.3674,539.0,4.383,12399.5,4.3671,1222.3,4.3831,376.0,4.366,22.8,4.3834,873.5,4.3659,1128.5,4.3835,226.1,4.3655,2977.4,4.3837,656.3,4.3651,375.9,4.3838,787.6,4.3636,539.0,4.3842,273.0,4.3632,1078.0,4.3843,1370.0,4.3625,675.4,4.3854,285.0,4.361,1121.7,4.3876,1617.6,4.3609,643.9,4.3879,284.9,4.36,772.4,4.388,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:47:00,4.3764,749.2,4.3788,8.0,4.3761,265.0,4.3789,177.9,4.3755,462.1,4.3799,1209.2,4.3752,228.5,4.3808,465.0,4.3744,450.5,4.3814,825.8,4.3734,1311.4,4.3817,568.1,4.3733,1142.0,4.3835,226.1,4.3732,228.5,4.3837,656.3,4.3723,1370.0,4.3838,787.6,4.3722,1142.0,4.3842,273.0,4.3711,286.0,4.3844,802.3,4.37,1327.0,4.3853,1370.0,4.3693,286.1,4.3863,12399.5,4.3691,363.2,4.3875,284.9,4.3689,88.8,4.3876,1617.6,4.3674,539.0,4.3897,284.8,4.366,22.8,4.3898,228.5,4.3659,1128.5,4.39,1628.9,4.3658,2977.4,4.3904,1129.7,4.3643,689.5,4.3908,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:48:00,4.3856,140.0,4.387,804.3,4.3855,458.6,4.3872,8.0,4.3854,641.3,4.3875,459.0,4.384,1281.4,4.3882,1612.6,4.3826,1142.0,4.3883,176.3,4.3825,1142.0,4.3898,1906.9,4.3824,1331.5,4.3908,228.5,4.3822,1370.0,4.3918,228.5,4.3819,67.4,4.3923,1707.3,4.3813,285.3,4.3928,328.3,4.3812,655.6,4.393,22.8,4.3807,375.0,4.3931,12399.5,4.3792,228.5,4.3934,1370.0,4.3784,1306.5,4.3946,1209.2,4.3783,285.5,4.395,1121.6,4.3782,228.5,4.3968,284.3,4.3776,2977.4,4.3976,1648.7,4.3772,228.5,4.3989,284.2,4.3757,1121.7,4.399,1628.9,4.3756,86.3,4.4002,1120.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:49:00,4.3836,114.0,4.385,848.6,4.3835,114.0,4.3858,178.1,4.3834,1065.4,4.3863,1552.8,4.3821,1297.2,4.3878,1697.2,4.3819,69.8,4.3898,228.5,4.3814,1142.0,4.3908,228.5,4.3804,2415.3,4.3909,375.1,4.3802,1370.0,4.3918,228.5,4.3793,285.4,4.3923,1707.3,4.3792,228.5,4.3925,1209.2,4.3783,285.5,4.3928,328.3,4.3782,228.5,4.393,22.8,4.3781,2977.4,4.3931,12399.5,4.3776,375.1,4.3934,1370.0,4.3775,655.6,4.3949,284.4,4.3774,362.2,4.395,1121.6,4.3772,228.5,4.3975,284.3,4.3764,1327.7,4.3976,1648.7,4.3757,1131.1,4.399,1628.9,4.3756,86.3,4.3991,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:50:00,4.3843,638.4,4.3859,807.9,4.3838,52.8,4.3862,449.3,4.383,1378.3,4.3866,178.1,4.3825,1142.0,4.3872,1719.0,4.3824,463.0,4.3887,1655.8,4.382,418.6,4.3895,110.6,4.3814,1142.0,4.3898,228.5,4.3813,1273.5,4.3908,228.5,4.3806,1370.0,4.3909,375.1,4.3793,285.4,4.3918,228.5,4.3792,228.5,4.3923,1707.3,4.3783,285.5,4.3927,1209.2,4.3782,228.5,4.393,22.8,4.3774,362.2,4.3931,12399.5,4.3772,228.5,4.394,1370.0,4.3765,2977.4,4.395,1121.6,4.3763,1392.0,4.3968,284.3,4.3757,1126.5,4.397,1078.0,4.3756,86.3,4.3976,1648.7,4.3749,539.0,4.399,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:51:00,4.3803,604.4,4.3824,3.9,4.3802,114.1,4.3831,178.1,4.3798,52.8,4.3833,822.4,4.3793,454.9,4.3855,1519.7,4.3792,228.5,4.3866,375.1,4.3783,1331.8,4.3874,1209.2,4.3779,1140.0,4.3878,2782.4,4.3773,1655.6,4.3894,1370.0,4.3772,228.5,4.3895,110.6,4.3759,1312.6,4.3898,12628.0,4.3758,362.3,4.3903,284.7,4.3756,86.3,4.3908,228.5,4.3722,285.9,4.3918,228.5,4.3714,2977.4,4.3923,1707.3,4.3713,1193.7,4.393,22.8,4.3712,539.0,4.3939,284.5,4.3708,1118.3,4.3941,169.3,4.37,772.4,4.3949,539.0,4.3692,266.0,4.395,1121.6,4.3674,539.0,4.3952,159.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:52:00,4.3825,114.0,4.3842,842.0,4.3823,638.1,4.3843,451.1,4.3813,465.7,4.3851,178.1,4.3812,228.5,4.3853,791.7,4.3808,1222.0,4.3854,890.5,4.3791,2510.0,4.3873,904.5,4.379,1315.5,4.3877,771.2,4.3782,285.5,4.3894,1140.0,4.3781,655.6,4.3895,110.6,4.3777,362.3,4.3898,228.5,4.3758,285.7,4.3903,1209.2,4.3756,86.3,4.3908,228.5,4.3748,1251.9,4.3918,228.5,4.3736,2977.4,4.3923,1707.3,4.3729,1078.0,4.3924,1370.0,4.3712,539.0,4.393,22.8,4.3708,1118.3,4.3931,12399.5,4.37,772.4,4.394,284.5,4.3692,266.0,4.3941,169.3,4.368,129.6,4.3949,284.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:53:00,4.3824,445.4,4.3841,3.9,4.3823,791.8,4.3842,1221.1,4.3819,52.8,4.385,178.1,4.3813,465.7,4.3856,1696.9,4.3812,228.5,4.3873,904.5,4.3808,1272.0,4.3877,771.2,4.3797,1140.0,4.3895,110.6,4.3796,1140.0,4.3898,228.5,4.379,1278.6,4.3908,228.5,4.3788,1368.0,4.3918,228.5,4.3782,285.5,4.3919,1209.2,4.3781,655.6,4.3923,1707.3,4.3777,362.3,4.3924,1370.0,4.3758,285.7,4.393,22.8,4.3754,2977.4,4.3931,12399.5,4.3748,1251.9,4.394,284.5,4.3747,204.8,4.3941,169.3,4.3729,1078.0,4.395,1121.6,4.3712,539.0,4.3952,159.3,4.3708,1118.3,4.3969,284.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:54:00,4.3846,140.0,4.3859,823.9,4.3844,457.7,4.3863,455.6,4.3842,640.6,4.3866,171.1,4.3832,228.5,4.3871,1672.6,4.3829,1221.9,4.3887,1610.5,4.3822,228.5,4.3895,110.6,4.3817,2280.0,4.3898,228.5,4.3815,362.4,4.3908,228.5,4.3813,655.7,4.3918,228.5,4.3812,1219.3,4.3923,1707.3,4.3808,1368.0,4.3929,1209.2,4.38,285.4,4.393,22.8,4.3791,62.5,4.3931,12399.5,4.3785,285.5,4.394,1368.0,4.3784,375.0,4.3941,169.3,4.3772,1316.7,4.395,1121.6,4.3764,2977.4,4.3951,284.4,4.3757,1115.2,4.3952,159.3,4.3753,539.0,4.3976,1648.7,4.3747,204.8,4.3989,284.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:55:00,4.3836,140.0,4.3848,857.5,4.3832,1130.3,4.385,3.9,4.3822,228.5,4.3858,458.9,4.3818,1238.3,4.3861,1530.9,4.3807,2280.0,4.3864,174.6,4.3802,1368.0,4.3876,1779.3,4.3801,1272.9,4.3898,228.5,4.38,285.4,4.3908,228.5,4.3794,362.3,4.3913,806.2,4.3791,62.5,4.3918,228.5,4.3785,285.5,4.3919,1209.2,4.3784,375.0,4.392,375.1,4.3772,647.5,4.3923,843.7,4.3761,610.9,4.393,22.8,4.3757,4092.6,4.3931,12399.5,4.3753,539.0,4.3941,169.3,4.3747,204.8,4.3949,1368.0,4.3729,1078.0,4.395,1121.6,4.3712,539.0,4.3951,284.4,4.3708,1118.3,4.3952,159.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:56:00,4.3801,676.0,4.3821,185.9,4.38,52.8,4.3829,887.0,4.3792,228.5,4.3846,754.0,4.3791,457.1,4.3847,784.2,4.3782,1244.1,4.386,1140.0,4.3762,1368.0,4.3874,375.0,4.3761,362.2,4.3876,1563.2,4.3759,1245.7,4.3884,2384.0,4.3754,655.5,4.3888,1584.1,4.3748,285.7,4.3895,1140.0,4.3747,204.8,4.3896,12399.5,4.3745,285.7,4.3898,228.5,4.3719,2977.4,4.39,110.6,4.3713,666.7,4.3904,1110.3,4.3712,539.0,4.3908,228.5,4.3708,1118.3,4.3912,284.7,4.37,772.4,4.3913,804.9,4.3695,701.4,4.3918,228.5,4.368,129.6,4.3922,284.6,4.3674,539.0,4.3923,843.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:57:00,4.3761,1093.4,4.3799,114.2,4.376,317.8,4.38,5.4,4.3752,228.5,4.3801,445.2,4.3739,1140.0,4.3802,193.2,4.3733,1368.0,4.3808,847.1,4.3732,1195.8,4.3832,1141.0,4.3724,62.6,4.3833,1209.2,4.3723,656.3,4.3837,776.9,4.3721,285.9,4.3839,793.5,4.3711,363.3,4.384,110.7,4.3703,286.0,4.3848,466.8,4.37,2072.1,4.3849,376.1,4.3682,2977.4,4.385,550.1,4.3674,539.0,4.3854,1368.0,4.3662,612.6,4.3861,1140.0,4.366,45.6,4.3862,12399.5,4.3659,1128.5,4.3873,284.9,4.3644,704.8,4.3876,1563.2,4.3632,1078.0,4.3897,284.8,4.363,539.0,4.3898,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:58:00,4.3743,265.0,4.3778,114.2,4.3741,702.0,4.3779,8.1,4.374,52.8,4.3781,182.0,4.3739,455.9,4.3782,11.2,4.3732,228.5,4.3787,110.9,4.3719,1140.0,4.3789,461.6,4.3716,1141.0,4.3795,795.3,4.3711,1371.0,4.38,1141.0,4.371,363.2,4.3813,467.8,4.3708,1284.3,4.3822,2135.3,4.3702,286.0,4.3826,749.4,4.37,772.4,4.383,1368.0,4.3698,656.2,4.3831,800.3,4.3696,203.6,4.3833,375.8,4.3686,595.9,4.384,110.7,4.3685,286.1,4.3847,376.0,4.3684,660.0,4.3854,285.0,4.3674,2977.4,4.3855,1113.8,4.3667,539.0,4.3861,1656.4,4.3661,90.2,4.3862,12399.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:59:00,4.376,741.8,4.3788,11.5,4.3759,379.2,4.3789,114.2,4.3752,228.5,4.3792,177.6,4.3751,457.1,4.3795,450.3,4.3735,1140.0,4.3803,784.7,4.3734,1242.0,4.3818,1141.0,4.3729,1371.0,4.3831,800.3,4.3718,285.9,4.3833,823.6,4.3717,1141.0,4.3837,1209.2,4.3711,286.0,4.3841,466.7,4.371,363.2,4.3842,376.0,4.3704,1186.1,4.3848,375.8,4.37,772.4,4.385,550.1,4.367,2977.4,4.3854,1371.0,4.3667,1237.0,4.3861,1656.4,4.366,45.6,4.3862,12399.5,4.365,611.0,4.3897,284.8,4.3632,1078.0,4.3898,228.5,4.363,539.0,4.3899,1913.6,4.3593,865.8,4.3908,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:00:00,4.3872,663.7,4.3886,1308.2,4.3859,1246.2,4.3898,1993.9,4.3843,1326.9,4.3908,228.5,4.3831,1371.0,4.3913,1699.8,4.383,1140.0,4.3918,228.5,4.3827,1141.0,4.3939,1750.4,4.3814,62.5,4.3944,1371.0,4.3813,1017.5,4.3953,229.6,4.3803,3548.2,4.3956,1209.2,4.3802,228.5,4.3964,12399.5,4.3794,1357.6,4.3975,284.3,4.3792,228.5,4.3987,793.7,4.3786,539.0,4.3989,1628.9,4.3772,228.5,4.4,1121.8,4.376,62.6,4.4004,284.1,4.375,1121.8,4.4005,893.2,4.3746,539.0,4.4019,22.8,4.3731,869.2,4.4033,22.8,4.3725,1078.0,4.4035,539.0,4.3719,894.6,4.4042,286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:01:00,4.3872,647.4,4.3885,8.5,4.3865,458.9,4.3886,887.4,4.3859,1363.7,4.3887,177.6,4.3843,1339.3,4.3898,1880.9,4.3835,2280.0,4.3904,1209.2,4.3832,1371.0,4.3908,228.5,4.3814,62.5,4.3913,1741.9,4.3813,1017.5,4.3918,1369.5,4.3803,570.8,4.3927,375.0,4.3802,228.5,4.3939,1750.4,4.3794,1357.6,4.3944,1371.0,4.3792,228.5,4.3949,465.9,4.3786,539.0,4.3953,229.6,4.3772,228.5,4.3964,12399.5,4.3763,2977.4,4.3975,284.3,4.376,62.6,4.3986,284.2,4.375,1121.8,4.3987,793.7,4.3746,539.0,4.3989,1628.9,4.3731,869.2,4.4,1121.8,4.3725,1078.0,4.4005,893.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:02:00,4.3881,642.6,4.3894,788.7,4.3868,1629.4,4.3895,182.0,4.3853,707.5,4.3896,921.4,4.385,680.3,4.3908,1643.5,4.384,654.5,4.3909,228.5,4.3832,374.8,4.3923,791.0,4.3831,285.2,4.3925,818.1,4.3826,362.3,4.3937,1140.0,4.3814,62.5,4.3938,1209.2,4.3803,1631.1,4.3948,1535.4,4.3802,228.5,4.3949,375.0,4.38,1117.2,4.3953,229.6,4.3797,772.4,4.3964,12399.5,4.3792,228.5,4.3973,284.3,4.3786,539.0,4.3974,1371.0,4.378,2977.4,4.3989,1628.9,4.3775,22.8,4.3999,284.1,4.3772,228.5,4.4,1121.8,4.376,824.6,4.4005,851.5,4.3758,859.2,4.4019,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:03:00,4.3921,664.0,4.3936,819.6,4.3908,1393.7,4.3944,182.0,4.3892,657.5,4.3948,1749.2,4.389,600.5,4.395,228.5,4.3883,1139.0,4.3953,229.6,4.3869,1371.0,4.3963,774.5,4.3868,62.4,4.3965,766.8,4.3866,362.3,4.3976,548.1,4.3863,1140.0,4.3988,1599.5,4.3862,285.0,4.3999,12399.5,4.3858,654.5,4.4002,1209.2,4.3844,285.1,4.4005,1367.0,4.3843,1271.6,4.4019,22.8,4.3825,539.0,4.4023,283.9,4.3815,1078.0,4.4024,240.2,4.3814,62.5,4.4033,22.8,4.3802,228.5,4.4036,283.9,4.38,1111.5,4.4037,882.4,4.3797,772.4,4.405,1121.8,4.3792,3205.9,4.4057,888.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:04:00,4.3901,667.1,4.3914,901.5,4.3891,455.7,4.3915,182.0,4.3888,1289.5,4.3916,425.4,4.3872,1248.2,4.3928,1637.1,4.3868,62.4,4.393,228.5,4.3861,654.5,4.394,418.1,4.3851,1140.0,4.3942,1639.2,4.3828,285.2,4.3948,1209.2,4.3826,285.2,4.3968,1571.5,4.3823,1248.7,4.3973,114.7,4.3814,62.5,4.3978,548.1,4.3802,228.5,4.3986,374.1,4.38,1111.5,4.3999,1139.0,4.3797,772.4,4.4,13515.1,4.3792,228.5,4.4019,22.8,4.3786,539.0,4.4023,567.8,4.3775,22.8,4.4024,1607.2,4.3772,228.5,4.4025,812.5,4.3761,2977.4,4.4033,22.8,4.376,861.5,4.4035,832.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:05:00,4.3861,589.2,4.3874,182.0,4.385,457.1,4.3876,807.7,4.3848,588.4,4.3877,445.2,4.3846,606.3,4.3886,850.4,4.3832,701.4,4.3888,771.1,4.3831,1139.0,4.389,228.5,4.383,634.3,4.3901,1247.1,4.3813,1367.0,4.3903,757.0,4.3812,1425.3,4.3904,131.4,4.3806,375.1,4.3925,1140.0,4.3803,362.1,4.3926,547.9,4.3802,228.5,4.3927,1209.2,4.38,655.3,4.3928,1655.9,4.3797,772.4,4.3952,284.4,4.3794,285.4,4.3967,12399.5,4.3792,228.5,4.3973,114.7,4.3783,1365.1,4.3983,284.2,4.3775,22.8,4.3984,266.1,4.3772,228.5,4.3995,805.1,4.3755,2977.4,4.4,1115.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:06:00,4.3833,669.9,4.385,831.1,4.3819,1321.9,4.3856,114.0,4.3814,655.8,4.3857,384.4,4.3803,67.3,4.3861,504.7,4.3802,1304.6,4.3863,1684.5,4.3798,375.1,4.3866,449.8,4.3797,772.4,4.3869,787.1,4.3795,362.2,4.3878,1209.2,4.3788,285.5,4.3883,1140.0,4.3787,655.4,4.3884,1580.8,4.3785,466.1,4.3901,418.4,4.3783,1367.0,4.3904,131.4,4.3775,22.8,4.3917,375.0,4.3774,1242.8,4.3926,2280.8,4.3751,308.5,4.3933,655.4,4.375,1121.8,4.3934,12399.5,4.3746,539.0,4.3949,284.4,4.3736,2977.4,4.395,1126.9,4.3729,154.0,4.397,1078.0,4.3725,1078.0,4.3972,284.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:07:00,4.3801,653.9,4.3827,182.0,4.3799,455.9,4.3828,114.1,4.3785,228.5,4.383,822.3,4.3782,722.0,4.3831,230.9,4.3781,1248.4,4.3842,459.9,4.3772,1140.0,4.3853,1668.8,4.3771,467.1,4.3874,2508.0,4.3767,374.9,4.3875,2212.7,4.3762,1367.0,4.3881,1209.2,4.3758,1391.0,4.39,12399.5,4.3731,285.8,4.3901,375.0,4.373,285.8,4.3903,284.7,4.3729,154.0,4.3904,1254.6,4.3711,1192.6,4.3911,1607.0,4.3707,772.4,4.3924,284.6,4.3702,539.0,4.395,1126.9,4.37,1115.8,4.396,539.0,4.3698,2977.4,4.397,1078.0,4.368,22.8,4.3973,114.7,4.3658,539.0,4.3977,894.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:08:00,4.3822,639.8,4.3842,114.0,4.3821,452.1,4.3843,909.1,4.3807,1302.3,4.3847,447.4,4.3806,228.5,4.386,1516.1,4.3796,68.6,4.3861,228.5,4.3793,1140.0,4.3874,1141.0,4.3788,1309.2,4.3875,1663.6,4.3778,285.5,4.39,12399.5,4.3777,1369.0,4.3901,375.0,4.3776,655.5,4.3904,131.4,4.3767,374.9,4.3909,1369.0,4.376,1365.9,4.3911,1607.0,4.3759,363.1,4.3917,1209.2,4.374,285.8,4.3948,284.4,4.3739,2977.4,4.395,1126.9,4.3738,539.0,4.396,539.0,4.3729,154.0,4.3969,1151.9,4.3725,1078.0,4.397,1078.0,4.3707,772.4,4.3973,114.7,4.3702,539.0,4.3977,894.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:09:00,4.3821,702.8,4.384,182.0,4.3819,465.6,4.3841,852.2,4.3806,228.5,4.3847,447.4,4.3805,1224.3,4.3856,1651.7,4.3796,297.1,4.3861,228.5,4.379,2281.0,4.3874,1141.0,4.3786,1341.6,4.3875,1663.6,4.3778,285.5,4.3878,549.1,4.3776,655.5,4.39,12399.5,4.3768,1369.0,4.3901,375.0,4.3767,374.9,4.3904,131.4,4.376,285.6,4.3909,1369.0,4.3759,363.1,4.3911,1607.0,4.3746,1332.2,4.3918,1209.2,4.3739,3516.4,4.3946,284.4,4.3729,154.0,4.3947,284.4,4.3725,1078.0,4.3953,1118.1,4.3708,1118.1,4.396,539.0,4.3707,772.4,4.3969,867.6,4.3702,539.0,4.397,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:10:00,4.3772,1105.7,4.38,179.9,4.3768,265.0,4.3801,11.2,4.3756,228.5,4.3802,228.5,4.3747,1342.9,4.3811,449.5,4.3742,374.9,4.3812,863.1,4.3737,1140.0,4.3822,228.5,4.3736,1141.0,4.3829,1141.0,4.3735,285.8,4.383,110.8,4.3731,1369.0,4.3839,2210.6,4.3729,467.1,4.3843,376.0,4.3717,656.2,4.3849,1369.0,4.3716,1211.2,4.385,1209.2,4.3715,285.9,4.3861,656.1,4.3707,772.4,4.3864,907.4,4.3706,185.4,4.3865,842.4,4.368,1406.1,4.3871,363.1,4.3674,2977.4,4.3892,284.8,4.3659,1118.1,4.3893,212.6,4.3658,539.0,4.39,22.8,4.3632,1078.0,4.3903,284.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:11:00,4.3772,1103.5,4.3798,114.2,4.3771,265.0,4.3799,5.8,4.3756,228.5,4.3801,11.2,4.3747,1307.8,4.3802,228.5,4.3743,1140.0,4.3805,179.9,4.3742,448.5,4.3811,1293.7,4.3735,285.8,4.383,110.8,4.3731,1732.1,4.3838,1141.0,4.3729,467.1,4.3839,2210.6,4.3717,656.2,4.3843,376.0,4.3716,1284.4,4.385,1209.2,4.3715,285.9,4.3859,1369.0,4.3714,375.6,4.3861,656.1,4.3707,772.4,4.3864,907.4,4.3706,185.4,4.3865,842.4,4.3694,539.0,4.3871,363.1,4.368,1406.1,4.3892,284.8,4.3674,2977.4,4.3893,212.6,4.3659,1118.1,4.39,22.8,4.3658,539.0,4.3903,284.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:12:00,4.378,675.8,4.3801,8.1,4.3779,265.0,4.3803,457.9,4.377,449.5,4.3804,179.9,4.3757,1398.1,4.3811,228.5,4.3756,228.5,4.3815,797.1,4.3754,1142.0,4.383,110.8,4.3753,1142.0,4.3831,420.0,4.3752,723.2,4.3835,1142.0,4.3743,1369.0,4.3839,1660.5,4.3742,73.6,4.384,550.1,4.3737,376.1,4.3843,376.0,4.3735,285.8,4.3859,2578.2,4.3731,1347.0,4.3861,656.1,4.373,830.2,4.3864,907.4,4.3723,375.6,4.3865,842.4,4.3717,656.2,4.3871,363.1,4.3715,285.9,4.3892,284.8,4.3709,2977.4,4.3893,212.6,4.3708,1108.6,4.3904,1112.1,4.3707,772.4,4.3911,1607.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:13:00,4.3762,603.8,4.3789,179.0,4.376,727.2,4.379,114.2,4.3745,228.5,4.3791,689.9,4.3742,73.6,4.3804,822.6,4.3735,1263.3,4.3829,1142.0,4.373,363.1,4.383,110.8,4.3725,1142.0,4.3832,1651.2,4.3724,285.9,4.3834,1369.0,4.3723,2888.0,4.3835,1209.2,4.3717,656.2,4.384,550.1,4.3707,1058.4,4.3843,376.0,4.3706,185.4,4.386,375.5,4.3705,1403.2,4.3861,656.1,4.3694,539.0,4.3863,285.0,4.3691,2977.4,4.3864,907.4,4.3688,106.3,4.3865,842.4,4.368,22.8,4.3871,363.1,4.3659,1118.1,4.3893,212.6,4.3658,539.0,4.39,22.8,4.3652,1287.0,4.3903,284.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:14:00,4.3761,354.3,4.3787,179.0,4.376,595.0,4.3788,119.6,4.3745,228.5,4.3791,689.9,4.3742,73.6,4.3801,840.0,4.3735,1263.3,4.3817,550.0,4.373,2284.0,4.3829,1142.0,4.3723,1746.0,4.383,110.8,4.3717,656.2,4.3832,1651.2,4.3708,286.0,4.3834,1369.0,4.3707,1058.4,4.3843,376.0,4.3706,185.4,4.3844,1209.2,4.3705,1403.2,4.386,375.5,4.37,2977.4,4.3861,656.1,4.3694,539.0,4.3863,285.0,4.3688,106.3,4.3864,907.4,4.368,22.8,4.3865,842.4,4.3659,1095.9,4.3871,363.1,4.3658,539.0,4.3893,212.6,4.3652,1287.0,4.39,22.8,4.3632,1078.0,4.3903,284.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:15:00,4.3711,661.1,4.3737,628.0,4.371,265.0,4.3738,114.3,4.3684,228.5,4.374,228.5,4.3679,1318.7,4.3741,11.2,4.3674,228.5,4.376,228.5,4.3664,228.5,4.3765,784.2,4.3657,286.3,4.3776,1262.6,4.3656,62.7,4.3788,363.1,4.3644,286.4,4.3792,550.1,4.3643,1235.8,4.3793,1370.0,4.3627,218.3,4.3794,608.2,4.3623,2977.4,4.3797,1431.5,4.3614,539.0,4.3798,907.5,4.361,2962.3,4.3814,285.3,4.36,22.8,4.3815,467.0,4.3598,623.0,4.3822,1209.2,4.3597,598.7,4.3828,22.8,4.3592,220.5,4.3832,1654.4,4.3586,22.8,4.385,285.1,4.357,595.0,4.3851,230.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:16:00,4.3729,662.3,4.3754,182.0,4.3727,265.0,4.3755,463.9,4.372,447.3,4.3759,228.5,4.371,1142.0,4.3774,871.3,4.3709,448.7,4.3776,120.6,4.3702,1253.9,4.3792,550.1,4.3685,1143.0,4.3794,608.2,4.3684,228.5,4.3797,774.2,4.3682,1838.1,4.3798,907.5,4.3676,286.2,4.3804,1370.0,4.3674,228.5,4.3814,12863.4,4.3672,376.1,4.3815,467.0,4.3671,1208.3,4.3816,1209.2,4.3665,286.3,4.3828,22.8,4.3664,228.5,4.3832,1654.4,4.3657,539.0,4.385,285.1,4.3656,62.7,4.3851,230.1,4.3647,2977.4,4.3855,1094.3,4.3627,218.3,4.388,1617.0,4.3614,539.0,4.3885,871.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:17:00,4.3721,1133.2,4.3747,114.3,4.3717,265.0,4.3748,296.3,4.3707,68.6,4.3749,228.5,4.3695,1143.0,4.3751,11.2,4.3691,1276.6,4.3752,449.4,4.3688,1143.0,4.3759,228.5,4.3684,228.5,4.3769,842.1,4.3683,286.2,4.377,420.5,4.3682,1370.0,4.3776,120.6,4.3674,228.5,4.3789,1143.0,4.3672,376.1,4.379,376.1,4.3671,1363.6,4.3795,1370.0,4.3665,286.3,4.3796,1207.3,4.3664,228.5,4.3798,907.5,4.3656,62.7,4.3804,832.1,4.365,2977.4,4.3814,12578.1,4.3627,218.3,4.3826,1209.2,4.3614,539.0,4.3828,22.8,4.361,2962.3,4.3831,285.2,4.3602,1356.0,4.3832,1654.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:18:00,4.369,1074.1,4.3712,114.4,4.3689,114.4,4.3716,181.7,4.3688,265.0,4.3719,228.5,4.3674,228.5,4.3723,463.9,4.3664,228.5,4.3729,228.5,4.3662,376.0,4.3734,449.5,4.3657,1143.0,4.375,892.6,4.3656,62.7,4.3774,1370.0,4.3655,1289.1,4.3775,1143.0,4.3648,1372.0,4.3776,120.6,4.3645,657.3,4.3778,551.1,4.3632,286.5,4.378,1209.2,4.3631,673.2,4.3788,904.7,4.3628,286.5,4.3789,858.8,4.3627,218.3,4.379,376.1,4.3617,627.8,4.3795,285.4,4.3614,539.0,4.3806,1101.7,4.361,2962.3,4.3814,12578.1,4.36,22.8,4.3828,22.8,4.3598,2977.4,4.3831,285.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:19:00,4.3739,639.9,4.3759,114.2,4.3736,265.0,4.376,12.9,4.373,467.7,4.3763,179.4,4.3723,228.5,4.3769,688.4,4.3715,1302.1,4.3776,1011.7,4.3708,82.4,4.3785,1209.2,4.3705,723.5,4.3796,1704.8,4.3694,1143.0,4.3813,1143.0,4.3693,1372.0,4.3814,1372.0,4.3688,705.3,4.3815,12578.1,4.3687,608.1,4.3819,376.1,4.3679,286.2,4.3828,22.8,4.3674,286.2,4.3832,1654.4,4.3668,333.0,4.385,285.1,4.3664,228.5,4.3851,230.1,4.3659,1104.7,4.3855,1094.3,4.3656,601.7,4.3879,284.9,4.3645,2977.4,4.388,1617.0,4.3637,1314.2,4.3885,871.3,4.3627,218.3,4.3887,900.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:20:00,4.3651,573.6,4.3677,179.4,4.365,651.9,4.3678,228.5,4.3646,265.0,4.3681,11.2,4.3632,228.5,4.3688,463.4,4.3617,1143.0,4.3709,546.9,4.3613,1372.0,4.3715,1143.0,4.3612,1346.0,4.3716,806.5,4.361,772.4,4.3718,1209.2,4.3594,376.9,4.3726,377.0,4.359,467.9,4.3735,468.0,4.3587,286.8,4.3749,12578.1,4.3586,309.6,4.3757,1124.3,4.3585,145.2,4.3758,1977.7,4.3584,1300.7,4.3761,285.6,4.3576,239.8,4.3763,657.3,4.357,595.0,4.3771,131.4,4.3565,2977.4,4.3773,364.1,4.3561,1095.9,4.3789,285.5,4.3538,3.4,4.379,1078.0,4.3526,539.0,4.3791,239.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:21:00,4.3649,622.8,4.3677,179.4,4.3648,114.5,4.3678,228.5,4.3633,228.5,4.3709,953.2,4.3631,460.8,4.3729,1209.2,4.3616,1143.0,4.3732,658.3,4.3613,2647.7,4.3738,873.5,4.3611,1145.0,4.374,847.7,4.361,772.4,4.3741,364.2,4.3595,286.7,4.3742,285.8,4.3594,376.9,4.3743,377.0,4.359,467.9,4.3749,12578.1,4.3589,564.1,4.3757,1121.1,4.3588,1022.5,4.3771,131.4,4.3586,22.8,4.378,285.5,4.3585,145.2,4.3781,1633.4,4.3576,239.8,4.379,1078.0,4.3574,1207.7,4.3791,239.2,4.357,56.0,4.38,539.0,4.3564,539.0,4.3806,1105.8,4.3562,286.9,4.381,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:22:00,4.3651,114.5,4.3673,114.5,4.365,643.6,4.3677,179.4,4.3648,457.5,4.3678,228.5,4.3632,228.5,4.3683,465.9,4.362,78.3,4.369,1209.2,4.3617,1145.0,4.3706,820.8,4.3616,1386.3,4.3709,125.7,4.3615,377.1,4.3724,1749.0,4.3589,1372.0,4.3732,658.3,4.3588,286.8,4.3738,873.5,4.3586,286.8,4.374,847.7,4.3577,1352.8,4.375,12578.1,4.3576,239.8,4.3757,1115.5,4.357,56.0,4.377,285.6,4.3565,539.0,4.3771,131.4,4.3561,1116.9,4.378,285.5,4.3554,2977.4,4.3781,1633.4,4.3538,3.4,4.379,1078.0,4.3526,539.0,4.3791,239.2,4.3522,1078.0,4.38,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:23:00,4.3607,114.6,4.3638,228.5,4.3606,1128.6,4.3641,472.3,4.3605,265.0,4.3643,179.4,4.3593,228.5,4.3656,1209.2,4.3577,1145.0,4.3679,552.0,4.3576,239.8,4.368,1145.0,4.357,56.0,4.3681,1171.0,4.3567,1660.9,4.3688,1374.0,4.3564,1247.4,4.3694,364.1,4.3561,112.8,4.3709,125.7,4.3538,3.4,4.3711,286.0,4.3529,287.2,4.3717,12578.1,4.3526,539.0,4.3721,895.7,4.3523,1277.7,4.3725,762.3,4.3522,1078.0,4.3756,285.7,4.352,22.9,4.3757,1115.5,4.3512,1106.0,4.376,539.0,4.351,772.4,4.3771,131.4,4.3496,22.9,4.3781,1633.4,4.3494,147.3,4.379,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:24:00,4.3607,1114.9,4.3637,179.4,4.3605,265.0,4.3638,343.1,4.3592,228.5,4.364,468.6,4.358,1145.0,4.3641,11.2,4.3574,377.1,4.3648,228.5,4.3573,1374.0,4.3651,465.6,4.357,56.0,4.3658,228.5,4.3567,286.9,4.3667,570.0,4.3566,1382.4,4.367,552.0,4.3561,112.8,4.3673,1145.0,4.3538,3.4,4.3674,1209.2,4.3527,287.2,4.3677,378.5,4.3526,539.0,4.3678,386.9,4.3522,2324.0,4.3694,1374.0,4.352,22.9,4.3697,377.0,4.3512,1106.0,4.3703,658.3,4.351,3749.8,4.3709,125.7,4.3496,22.9,4.3717,12578.1,4.3494,147.3,4.372,285.9,4.3485,1233.1,4.3721,895.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:25:00,4.3587,647.8,4.3617,408.2,4.357,56.0,4.3618,228.5,4.3561,112.8,4.3621,11.2,4.3543,1350.9,4.3654,570.1,4.3538,3.4,4.3655,145.9,4.3528,287.2,4.3658,228.5,4.3527,507.9,4.3659,1209.2,4.352,22.9,4.3664,850.4,4.3512,1106.0,4.3665,1374.0,4.351,772.4,4.3666,1145.0,4.3508,690.8,4.3672,364.1,4.3496,636.5,4.3684,12578.1,4.3482,539.0,4.3702,286.0,4.3473,2977.4,4.3708,1107.5,4.3463,1116.1,4.3709,286.0,4.3443,288.0,4.371,859.1,4.344,613.3,4.3713,881.2,4.3439,591.6,4.3715,210.0,4.3438,539.0,4.3716,240.7,4.3414,1112.4,4.3757,1115.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:26:00,4.3607,715.5,4.3631,114.6,4.3603,265.0,4.3633,179.0,4.3597,458.1,4.3638,228.5,4.3592,228.5,4.3655,145.9,4.3586,453.8,4.3658,228.5,4.3578,1145.0,4.3669,880.5,4.3573,377.1,4.3673,552.1,4.357,56.0,4.368,1209.2,4.3568,2615.7,4.3684,12578.1,4.3538,3.4,4.3693,1374.0,4.3535,287.1,4.3701,286.0,4.3534,287.1,4.3702,763.9,4.3533,81.9,4.3706,912.0,4.3528,637.3,4.3708,1107.2,4.3527,220.7,4.3715,210.0,4.3524,539.0,4.3716,240.7,4.3514,624.9,4.372,1628.9,4.3512,1109.8,4.373,22.9,4.351,772.4,4.374,22.9,4.3501,1078.0,4.3743,285.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:27:00,4.357,56.0,4.3573,114.7,4.3548,317.2,4.3577,179.0,4.3547,292.0,4.3578,228.5,4.3545,463.5,4.3579,447.4,4.3538,3.4,4.3588,228.5,4.353,1147.0,4.3597,157.9,4.3514,726.0,4.3614,422.4,4.351,772.4,4.3629,2247.7,4.3509,1374.0,4.363,1209.2,4.3508,588.2,4.3649,12942.3,4.3501,378.0,4.3652,377.0,4.3499,637.0,4.3655,145.9,4.3496,22.9,4.3659,1109.2,4.349,287.4,4.3664,286.3,4.3489,287.4,4.3665,377.0,4.3482,539.0,4.3667,469.0,4.3463,1116.1,4.3675,791.8,4.3459,647.3,4.3678,286.2,4.3446,688.3,4.3679,812.2,4.3438,539.0,4.3699,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:28:00,4.3538,3.4,4.3544,1209.2,4.3518,604.2,4.3546,31.2,4.3509,464.4,4.3547,178.4,4.35,91.9,4.3549,457.2,4.3495,1147.0,4.3551,228.5,4.3484,378.0,4.3581,228.5,4.3483,1147.0,4.359,553.0,4.3479,1377.0,4.3591,378.0,4.3468,287.6,4.3597,157.9,4.3467,1268.8,4.3604,825.8,4.3439,287.8,4.3607,660.3,4.3438,539.0,4.3608,1377.0,4.343,965.2,4.3616,12578.1,4.3415,680.7,4.3649,286.4,4.3414,1112.4,4.365,901.9,4.3412,1078.0,4.3655,980.5,4.3406,71.7,4.3658,286.3,4.3402,663.6,4.3659,1113.5,4.34,22.9,4.3665,377.0,4.3394,539.0,4.368,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:29:00,4.3523,4.5,4.3537,178.1,4.3507,1128.8,4.3538,452.1,4.3489,228.5,4.3541,228.5,4.3478,1147.0,4.3542,11.2,4.3475,1147.0,4.3575,571.0,4.3474,727.0,4.358,2356.2,4.3472,1377.0,4.3589,1377.0,4.3469,377.8,4.359,553.0,4.3461,287.6,4.3596,440.3,4.3457,1241.6,4.3597,1031.3,4.3435,287.8,4.3602,377.9,4.3434,539.0,4.3607,660.3,4.343,965.2,4.3612,286.6,4.3416,660.2,4.3613,365.1,4.3413,2977.4,4.3616,12578.1,4.3412,1078.0,4.365,901.9,4.3406,71.7,4.3655,980.5,4.3404,584.3,4.3658,286.3,4.34,22.9,4.368,539.0,4.3394,539.0,4.3699,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:30:00,4.3536,4.5,4.3547,178.1,4.3526,643.6,4.3548,452.2,4.3522,462.6,4.3561,228.5,4.3509,228.5,4.3564,423.2,4.3493,1377.0,4.3596,1147.0,4.3492,1147.0,4.3597,157.9,4.349,1238.6,4.36,913.1,4.3484,1293.8,4.3602,281.6,4.3472,378.0,4.3606,1377.0,4.3468,470.1,4.3607,660.2,4.3464,287.6,4.3613,365.1,4.3463,287.6,4.3616,13787.3,4.3439,710.4,4.3631,286.5,4.3435,304.2,4.3632,838.9,4.3434,539.0,4.3638,867.9,4.343,942.3,4.364,22.9,4.3428,2977.4,4.365,22.9,4.3423,614.9,4.3658,286.3,4.3414,1106.2,4.3659,1106.2,4.3412,1078.0,4.368,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:31:00,4.3486,644.5,4.3517,293.0,4.3456,1377.0,4.3518,228.5,4.3455,1148.0,4.3521,11.2,4.3454,1147.0,4.3527,461.2,4.3449,1340.5,4.3528,228.5,4.3443,287.7,4.3572,2285.0,4.3435,304.2,4.3573,365.1,4.343,772.4,4.3577,1587.2,4.3422,287.9,4.3582,660.2,4.3421,139.5,4.3583,12578.1,4.3414,1106.2,4.3587,568.4,4.3412,1078.0,4.3592,286.7,4.3406,71.7,4.3594,470.0,4.34,726.2,4.3597,157.9,4.3394,539.0,4.3602,281.6,4.3386,704.5,4.361,1111.4,4.3378,2977.4,4.3626,857.8,4.3365,1106.2,4.363,862.6,4.335,539.0,4.364,561.9,4.3342,1324.6,4.365,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:32:00,4.3416,1069.3,4.3449,178.1,4.3415,380.1,4.3451,239.7,4.3406,71.7,4.346,459.7,4.3399,228.5,4.3468,171.8,4.3383,1527.1,4.3479,424.0,4.3382,729.2,4.3492,1209.2,4.3379,1377.0,4.3508,1377.0,4.3378,97.1,4.3509,554.1,4.337,1335.9,4.3517,12578.1,4.3366,288.2,4.352,378.0,4.336,471.1,4.3521,785.9,4.3343,539.0,4.3527,1150.0,4.334,795.3,4.353,171.6,4.3319,688.4,4.3532,365.1,4.3316,1109.7,4.3559,287.0,4.3311,263.1,4.356,539.0,4.3306,1196.5,4.3561,1122.9,4.3302,1078.0,4.358,754.1,4.33,23.0,4.3584,882.4,4.3282,2977.4,4.36,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:33:00,4.3434,345.9,4.3459,178.1,4.3432,285.2,4.3499,379.1,4.3427,115.1,4.3507,554.2,4.3426,115.1,4.351,661.3,4.3424,350.8,4.3513,366.2,4.3421,265.0,4.3516,12578.1,4.3419,228.5,4.3517,393.8,4.3409,228.5,4.3523,1620.7,4.3404,453.6,4.3524,405.0,4.3391,2529.0,4.353,171.6,4.339,1150.0,4.354,23.0,4.3385,617.7,4.3558,287.0,4.3377,476.2,4.3559,287.0,4.3373,592.6,4.356,23.0,4.337,378.8,4.3561,1122.9,4.3366,288.2,4.3565,878.4,4.3365,288.3,4.3569,836.5,4.3349,2977.4,4.36,539.0,4.3342,539.0,4.3602,281.6,4.334,772.4,4.3609,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:34:00,4.3434,680.1,4.3462,178.1,4.343,317.8,4.3463,451.4,4.3425,448.5,4.3471,228.5,4.3419,228.5,4.3472,171.8,4.3415,1150.0,4.3506,424.1,4.3414,459.7,4.3511,661.2,4.3393,1148.0,4.3514,572.1,4.3392,1381.0,4.3516,13323.3,4.3391,288.1,4.3518,1835.1,4.339,379.1,4.3519,388.3,4.3386,1212.9,4.3523,554.1,4.3365,97.1,4.353,1800.5,4.3347,2977.4,4.3534,1209.2,4.3342,539.0,4.354,23.0,4.334,772.4,4.3542,471.1,4.3336,309.5,4.3545,379.0,4.3333,674.3,4.3556,820.6,4.3332,590.2,4.356,287.0,4.3316,1142.0,4.3561,1140.1,4.3306,539.0,4.3564,816.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:35:00,4.3494,615.3,4.3513,2.7,4.3493,265.0,4.3518,177.7,4.349,52.8,4.3528,228.5,4.3475,463.6,4.353,171.6,4.3464,1148.0,4.3545,391.7,4.3463,2531.0,4.3546,443.5,4.3462,1296.8,4.3558,553.1,4.3452,287.7,4.3571,1381.0,4.3442,378.1,4.3572,378.1,4.3439,228.5,4.3575,1131.3,4.343,287.8,4.3576,804.3,4.3429,325.5,4.3582,12578.1,4.3428,470.2,4.3586,1209.2,4.3427,580.8,4.359,23.0,4.3426,573.0,4.3592,335.8,4.3421,539.0,4.3608,286.6,4.3414,1153.9,4.361,1111.4,4.3409,228.5,4.3614,1710.1,4.3397,2977.4,4.362,1628.9,4.3391,1078.0,4.3625,356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:36:00,4.3537,114.8,4.3565,169.0,4.3536,140.0,4.3566,970.6,4.3534,618.8,4.3567,409.5,4.3531,265.0,4.3568,228.5,4.353,52.8,4.3584,858.5,4.3525,453.2,4.3588,896.7,4.3515,1150.0,4.3601,378.0,4.3514,470.1,4.3608,1150.0,4.3512,1256.2,4.3614,3091.1,4.3503,2529.0,4.3615,12578.1,4.3495,96.9,4.362,1628.9,4.3491,287.4,4.3625,356.0,4.3486,1217.8,4.363,23.0,4.3474,287.5,4.3632,1209.2,4.3461,539.0,4.3653,286.3,4.346,378.0,4.3654,837.8,4.3447,2977.4,4.3656,855.8,4.3439,228.5,4.3658,286.3,4.343,772.4,4.3659,1142.5,4.3429,325.5,4.3678,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:37:00,4.3514,776.9,4.3543,171.7,4.3513,325.6,4.3548,228.5,4.3495,96.9,4.3552,456.5,4.3489,1837.3,4.3553,407.9,4.3488,614.2,4.3554,458.8,4.3481,1381.0,4.3558,228.5,4.348,377.9,4.3576,171.4,4.3473,287.5,4.3577,825.2,4.3459,603.1,4.3582,819.0,4.3458,652.5,4.3594,2530.0,4.344,287.8,4.3597,1209.2,4.3439,228.5,4.3601,378.0,4.343,772.4,4.3614,1710.1,4.3429,325.5,4.3615,12578.1,4.3421,539.0,4.362,1628.9,4.3414,1153.9,4.363,23.0,4.3409,228.5,4.3635,286.5,4.3402,2977.4,4.3636,246.8,4.3391,1667.4,4.3653,286.3,4.339,604.7,4.3654,837.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:38:00,4.3633,140.0,4.3648,832.5,4.3632,586.9,4.3654,169.0,4.363,52.8,4.3661,1796.5,4.3624,462.2,4.3668,228.5,4.3619,1203.4,4.3676,774.3,4.3614,1149.0,4.3677,889.1,4.3613,466.1,4.371,1628.9,4.3602,1219.5,4.3713,1805.8,4.3595,1375.0,4.3718,12578.1,4.3593,1148.0,4.3723,1375.0,4.3588,725.2,4.373,23.0,4.3574,286.9,4.374,285.8,4.3573,286.9,4.3741,1721.2,4.3562,2977.4,4.3757,1153.3,4.3556,96.7,4.3759,23.0,4.3551,1754.0,4.376,803.6,4.3537,539.0,4.3766,285.6,4.3512,1149.8,4.3767,744.0,4.351,772.4,4.3769,883.3,4.35,23.0,4.3776,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:39:00,4.359,140.0,4.3599,775.0,4.3589,449.7,4.3612,1798.8,4.3583,604.6,4.3618,228.5,4.3569,1270.3,4.3619,447.2,4.3567,1149.0,4.3627,1623.8,4.356,726.2,4.3628,228.5,4.3556,473.8,4.3673,1665.5,4.3553,1375.0,4.368,171.0,4.3552,1318.2,4.3685,12578.1,4.3515,287.3,4.3693,286.1,4.3514,287.3,4.3694,1209.2,4.3513,1261.2,4.3708,1159.3,4.351,772.4,4.371,1628.9,4.3507,2977.4,4.3718,285.9,4.35,23.0,4.3723,1375.0,4.3499,539.0,4.373,852.3,4.3495,96.9,4.374,1343.6,4.3488,341.3,4.3741,512.0,4.348,1078.0,4.3757,1153.3,4.3468,23.0,4.3759,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:40:00,4.3596,140.0,4.3609,846.6,4.3595,464.4,4.3613,451.0,4.3593,659.1,4.3621,1765.7,4.359,52.8,4.3628,228.5,4.3579,1254.3,4.3637,1591.4,4.3573,1149.0,4.3673,1665.5,4.3563,2523.0,4.368,171.0,4.3562,1237.8,4.3685,12578.1,4.3559,469.2,4.3702,301.6,4.3556,473.8,4.3703,1209.2,4.3551,287.0,4.3708,1159.3,4.3532,287.1,4.371,1628.9,4.3531,1275.0,4.3717,285.9,4.3516,2977.4,4.3718,285.9,4.3512,1163.8,4.3723,1375.0,4.351,772.4,4.373,852.3,4.35,23.0,4.374,1343.6,4.3499,539.0,4.3741,512.0,4.3495,96.9,4.3757,1153.3,4.3488,341.3,4.3759,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:41:00,4.3586,140.0,4.3598,894.6,4.3585,45.6,4.361,458.7,4.3582,631.3,4.3611,1615.7,4.3573,461.1,4.3615,169.0,4.3568,1292.1,4.3618,228.5,4.3557,1149.0,4.3626,1797.1,4.3556,473.9,4.365,1149.0,4.3553,2521.0,4.3653,1553.5,4.3551,1191.1,4.368,171.0,4.354,469.2,4.3684,286.1,4.3537,377.3,4.3685,12578.1,4.3533,651.4,4.3691,1209.2,4.3513,287.3,4.3702,301.6,4.3512,581.0,4.3708,1159.3,4.351,772.4,4.3709,286.0,4.3502,3577.2,4.371,2410.1,4.35,23.0,4.372,1078.0,4.3499,539.0,4.3723,1375.0,4.3498,139.3,4.373,852.3,4.3488,341.3,4.374,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:42:00,4.3643,136.2,4.3658,796.0,4.3642,761.3,4.3662,457.6,4.364,52.8,4.3667,169.2,4.3635,458.9,4.367,1622.0,4.3628,1233.3,4.3678,228.5,4.3615,1146.0,4.368,171.0,4.3614,1149.0,4.3686,1752.7,4.3613,1375.0,4.3702,301.6,4.3611,1292.3,4.3713,1694.0,4.3597,376.8,4.3719,12578.1,4.3589,377.2,4.3723,1375.0,4.3584,286.8,4.373,23.0,4.3583,286.8,4.3739,285.8,4.3571,364.3,4.3756,285.7,4.357,691.8,4.3757,1153.3,4.3568,2977.4,4.3759,23.0,4.3566,469.2,4.376,843.3,4.3561,1743.3,4.3766,354.7,4.3556,96.7,4.377,1963.6,4.3541,539.0,4.3798,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:43:00,4.3634,140.0,4.3648,815.9,4.3632,618.8,4.3654,452.8,4.363,52.8,4.3655,174.6,4.3619,1273.1,4.3661,1679.2,4.3613,96.6,4.3668,228.5,4.3604,1145.0,4.3676,1733.7,4.3602,1645.4,4.3703,1145.0,4.3593,364.3,4.3704,170.9,4.3592,286.7,4.3713,1587.7,4.3591,469.2,4.375,1375.0,4.3584,286.8,4.3753,12578.1,4.3572,2977.4,4.3757,1153.3,4.3571,632.0,4.3759,23.0,4.3562,666.9,4.376,1209.2,4.3561,1149.1,4.3765,285.6,4.3549,288.7,4.3766,354.7,4.3541,539.0,4.3769,285.6,4.3516,1692.9,4.377,853.1,4.3512,1150.7,4.378,539.0,4.351,772.4,4.379,837.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:44:00,4.3687,140.0,4.3698,760.0,4.3686,451.8,4.3708,460.9,4.3682,638.1,4.3709,165.7,4.3668,1226.3,4.3711,1678.0,4.3667,422.6,4.3718,228.5,4.3656,1146.0,4.3726,1628.2,4.3655,1145.0,4.3752,1145.0,4.3651,1222.6,4.3753,12578.1,4.365,376.1,4.3762,1736.1,4.3648,1374.0,4.3766,354.7,4.3642,286.4,4.3779,1374.0,4.3641,468.3,4.3785,285.5,4.3633,364.3,4.3798,1628.9,4.3624,658.5,4.3799,770.1,4.3623,286.5,4.3806,1146.3,4.3613,3074.0,4.3809,1209.2,4.361,2406.1,4.3818,22.9,4.3581,539.0,4.3819,808.5,4.3574,1078.0,4.3844,285.1,4.3561,1146.4,4.3845,510.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:45:00,4.3751,607.6,4.3767,821.2,4.375,52.8,4.3774,445.5,4.3737,1234.8,4.378,1675.9,4.372,1218.7,4.3788,399.0,4.3713,1146.0,4.3795,1676.7,4.3705,1145.0,4.3805,1145.0,4.3704,2977.4,4.3821,12578.1,4.3702,286.0,4.3822,1720.3,4.37,376.1,4.3843,1374.0,4.3689,376.2,4.3845,510.4,4.3681,363.3,4.3846,22.9,4.3672,96.5,4.3855,1150.7,4.367,1218.4,4.3875,284.9,4.3661,539.0,4.3879,869.0,4.3659,1158.3,4.3886,1209.2,4.3621,539.0,4.3888,1628.9,4.3613,96.6,4.3889,783.2,4.361,1145.2,4.3904,1146.4,4.3605,1714.4,4.3908,561.9,4.3596,22.9,4.3917,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:46:00,4.3742,140.0,4.3758,865.8,4.3741,621.4,4.3768,172.0,4.374,52.8,4.377,1591.9,4.3732,446.4,4.3786,1722.4,4.3728,1198.7,4.3788,170.5,4.3712,1374.0,4.3813,1718.1,4.3711,1262.7,4.382,1145.0,4.3707,1142.0,4.3821,12578.1,4.3697,1145.0,4.3845,510.4,4.3696,376.0,4.3846,22.9,4.3691,286.1,4.3847,1209.2,4.369,286.1,4.3852,285.0,4.3687,656.5,4.3853,1374.0,4.3681,363.3,4.3855,1150.7,4.3672,96.5,4.3878,284.9,4.3667,2977.4,4.3879,869.0,4.3661,539.0,4.3888,1628.9,4.366,1320.5,4.3889,783.2,4.3659,1161.6,4.3904,1146.4,4.3621,539.0,4.3908,561.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:47:00,4.3692,140.0,4.3708,829.4,4.3691,655.7,4.3716,172.0,4.3689,52.8,4.3718,447.3,4.3682,466.5,4.372,1782.7,4.3678,1282.3,4.3728,228.5,4.3672,96.5,4.3736,1675.0,4.3662,2516.0,4.3738,228.5,4.3661,1222.0,4.3772,1706.6,4.3658,376.2,4.3778,228.5,4.3646,468.1,4.3788,12748.6,4.3642,286.4,4.3793,1209.2,4.3641,2977.4,4.3801,285.4,4.3639,363.2,4.3806,1160.8,4.3622,286.6,4.3819,783.4,4.362,1175.3,4.3828,285.2,4.3613,96.6,4.3829,898.1,4.361,1167.3,4.3845,510.4,4.3596,22.9,4.3846,22.9,4.3588,772.4,4.3853,1374.0,4.3581,539.0,4.3855,1150.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:48:00,4.3729,140.0,4.3737,835.5,4.3728,458.7,4.3746,160.3,4.3721,602.1,4.375,1722.9,4.3707,1294.7,4.3765,1608.2,4.3693,1371.0,4.3779,1144.0,4.3692,1142.0,4.3788,170.5,4.369,1635.7,4.3812,1541.3,4.3687,519.3,4.3822,12578.1,4.3684,376.1,4.3828,285.2,4.3682,468.1,4.3845,1209.2,4.3681,286.2,4.3846,22.9,4.3675,363.4,4.3849,842.2,4.3668,2977.4,4.3852,285.0,4.3663,286.3,4.3853,1374.0,4.366,1289.6,4.3855,1150.7,4.3657,96.5,4.3859,911.3,4.3656,657.6,4.3869,539.0,4.3643,336.4,4.3888,1628.9,4.362,539.0,4.3904,1146.4,4.361,1167.3,4.3908,561.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:49:00,4.3761,140.0,4.3767,829.4,4.3751,1140.1,4.378,1811.7,4.3737,1371.5,4.3782,453.9,4.3732,723.4,4.3788,170.5,4.3727,376.2,4.3795,1763.9,4.3723,2513.0,4.3821,1144.0,4.372,1282.4,4.3822,12578.1,4.3717,96.3,4.3831,1623.7,4.3713,286.0,4.3846,22.9,4.3702,363.2,4.3849,245.5,4.3685,286.1,4.3853,1374.0,4.3684,656.5,4.3855,1150.7,4.3679,1241.3,4.386,1209.2,4.3672,2977.4,4.3878,284.9,4.3659,1704.2,4.3879,793.8,4.3657,96.5,4.3888,1628.9,4.3643,336.4,4.3889,785.8,4.362,539.0,4.3903,284.7,4.361,1167.3,4.3904,1146.4,4.3604,1539.8,4.3908,561.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:50:00,4.3744,588.1,4.3757,766.1,4.3741,673.5,4.3763,160.5,4.3727,1225.3,4.377,2011.7,4.3718,1142.0,4.3781,456.9,4.3717,96.3,4.3785,1690.9,4.3715,376.2,4.3821,1144.0,4.3713,1657.0,4.3822,13453.3,4.3712,723.2,4.3831,806.9,4.371,1169.1,4.3849,245.5,4.3706,467.2,4.3852,285.0,4.3703,1144.0,4.3853,1374.0,4.3702,363.2,4.3855,1150.7,4.3685,286.1,4.3859,276.0,4.3684,656.5,4.386,1209.2,4.3679,1241.3,4.3879,793.8,4.3662,2977.4,4.3887,284.8,4.3659,1704.2,4.3888,1628.9,4.3657,96.5,4.3889,785.8,4.3643,336.4,4.3904,1146.4,4.362,539.0,4.3908,561.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:51:00,4.3872,172.3,4.3887,892.9,4.387,1057.0,4.3899,1725.3,4.3867,52.8,4.3901,154.2,4.3857,420.6,4.3903,449.5,4.3856,1265.0,4.3915,1627.9,4.3846,1141.0,4.3919,353.5,4.3845,375.2,4.3942,820.4,4.384,1371.0,4.3951,785.8,4.3839,1226.5,4.3962,12578.1,4.3834,1144.0,4.3969,1371.0,4.3833,804.5,4.3976,509.0,4.3832,3339.7,4.3979,1628.9,4.3814,285.3,4.3994,284.1,4.3807,374.9,4.3995,284.1,4.3788,1181.7,4.3999,909.9,4.3782,93.9,4.4002,1158.9,4.3778,539.0,4.4005,1209.2,4.3777,772.4,4.4009,756.2,4.3759,1078.0,4.402,22.8,4.3757,1176.5,4.4027,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:52:00,4.392,621.2,4.3937,862.0,4.3916,52.8,4.3949,752.0,4.3912,113.8,4.395,798.9,4.3911,140.0,4.3951,155.0,4.391,667.4,4.3955,1642.1,4.3909,265.0,4.3965,786.1,4.3906,1270.8,4.3967,880.9,4.3902,450.0,4.3976,509.0,4.3896,1205.4,4.3981,804.1,4.3894,720.4,4.3991,905.3,4.3889,1030.8,4.3996,12578.1,4.3887,1995.8,4.3999,22.8,4.3886,1141.0,4.4001,755.2,4.3883,466.2,4.4005,1371.0,4.388,284.9,4.4018,1209.2,4.3879,1305.9,4.402,22.8,4.3864,518.9,4.4028,283.9,4.3863,1139.0,4.4029,865.1,4.3855,285.0,4.4037,657.7,4.3848,678.6,4.4039,824.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:53:00,4.3886,140.0,4.3896,818.3,4.388,626.8,4.3905,156.2,4.387,228.5,4.3909,1693.1,4.3866,1242.6,4.3918,444.9,4.386,1141.0,4.3925,1542.6,4.3859,374.1,4.3961,1760.6,4.3853,374.9,4.3973,1139.0,4.3852,1366.0,4.3974,1371.0,4.3849,1289.5,4.3975,1209.2,4.3848,518.8,4.3976,509.0,4.3846,362.3,4.3997,12578.1,4.3841,96.1,4.4,1190.5,4.3838,654.4,4.4004,284.1,4.3831,285.2,4.4018,284.0,4.383,2977.4,4.4019,806.6,4.3829,285.2,4.4037,657.7,4.3823,333.3,4.4039,883.4,4.3808,1286.1,4.404,1078.0,4.38,1194.7,4.4047,539.0,4.3785,22.8,4.4051,1163.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:54:00,4.3912,140.0,4.3916,861.6,4.3911,457.7,4.3929,1540.3,4.39,1103.6,4.3932,156.6,4.3891,1790.1,4.3939,459.3,4.3886,1244.1,4.3945,1657.3,4.388,1366.0,4.3957,1139.0,4.3873,284.9,4.3976,509.0,4.387,374.1,4.3981,815.7,4.3869,1548.9,4.3991,837.6,4.3867,466.2,4.3994,1366.0,4.3864,1139.0,4.3996,12578.1,4.3863,654.4,4.4008,1209.2,4.3856,285.0,4.4035,283.9,4.385,228.5,4.4036,283.9,4.3842,2977.4,4.4037,657.7,4.3841,96.1,4.4039,866.0,4.3828,1258.4,4.404,1078.0,4.3823,333.3,4.4047,539.0,4.3816,539.0,4.4049,842.8,4.38,1190.8,4.4051,1163.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:55:00,4.387,140.0,4.3886,872.2,4.3869,652.9,4.3895,156.8,4.3865,52.8,4.3896,451.3,4.3861,649.4,4.3899,1673.2,4.386,462.1,4.3914,228.5,4.3856,1210.9,4.3915,1702.8,4.385,721.4,4.3921,1139.0,4.3845,1141.0,4.3941,1708.4,4.3841,96.1,4.3959,1375.2,4.3838,1190.4,4.396,12578.1,4.3831,1139.0,4.3998,284.1,4.3828,1029.3,4.3999,745.6,4.3827,466.1,4.4,1186.3,4.3824,285.2,4.4004,284.1,4.3823,1699.3,4.4005,1366.0,4.382,362.3,4.4007,271.3,4.3788,285.5,4.4019,867.4,4.3787,3551.0,4.404,1078.0,4.3786,616.7,4.4046,539.0,4.3785,22.8,4.4051,1163.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:56:00,4.3858,444.2,4.3866,891.5,4.385,298.8,4.3879,1596.5,4.3849,338.2,4.3882,265.0,4.3841,375.0,4.3885,834.5,4.384,296.7,4.3886,461.9,4.3838,518.4,4.389,228.5,4.3836,641.8,4.3895,1568.2,4.3835,627.7,4.3897,162.7,4.3826,588.8,4.3899,1139.0,4.3818,1235.1,4.3921,842.6,4.3808,594.4,4.3931,787.1,4.3798,285.4,4.3947,1209.2,4.3785,22.8,4.3959,166.0,4.3784,285.5,4.3961,12578.1,4.3777,1400.2,4.3978,284.2,4.3775,133.8,4.3979,839.9,4.3767,655.4,4.3989,861.2,4.3757,1176.5,4.4,1186.3,4.3755,2977.4,4.4003,284.1,4.374,22.8,4.4005,1366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:57:00,4.3864,140.0,4.3876,871.9,4.3859,614.4,4.3889,1709.4,4.3855,228.5,4.3897,320.8,4.3845,1196.1,4.3904,1567.7,4.3841,1598.7,4.3919,1140.0,4.3832,1787.4,4.3941,1647.6,4.383,459.4,4.3959,166.0,4.3829,374.9,4.396,12578.1,4.3828,1191.6,4.3977,284.2,4.3824,362.3,4.3979,839.9,4.3822,285.2,4.3989,861.2,4.3821,375.1,4.399,22.8,4.3814,655.5,4.3998,1209.2,4.3801,466.2,4.3999,284.1,4.3797,285.4,4.4,1186.3,4.3792,2977.4,4.4005,1366.0,4.3787,568.7,4.4006,539.0,4.3785,22.8,4.4007,271.3,4.3777,1424.4,4.4015,314.4,4.3775,672.8,4.403,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:58:00,4.3871,142.7,4.3886,862.3,4.387,459.4,4.3897,162.7,4.3869,565.4,4.3899,1686.0,4.3865,228.5,4.39,451.3,4.3855,1188.0,4.3905,158.5,4.3842,2505.0,4.3914,1585.7,4.3838,1238.3,4.3918,1140.0,4.3837,654.5,4.3941,1563.4,4.3834,362.3,4.3945,1209.2,4.3833,1228.3,4.3959,166.0,4.3831,841.3,4.3963,12578.1,4.3824,285.2,4.3988,892.5,4.3807,285.3,4.399,22.8,4.3804,2977.4,4.3998,284.1,4.3797,623.1,4.3999,284.1,4.3787,661.8,4.4,1186.3,4.3785,22.8,4.4005,1366.0,4.3777,772.4,4.4007,271.3,4.3775,672.8,4.4008,849.8,4.3766,1078.0,4.4015,314.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:59:00,4.3849,140.0,4.3863,841.5,4.3848,140.0,4.3866,449.2,4.3839,574.6,4.3869,166.6,4.3835,228.5,4.3878,1616.3,4.3825,1248.8,4.3881,228.5,4.3811,1367.0,4.3904,1140.0,4.3806,1139.0,4.3905,1643.5,4.3805,655.4,4.3941,1697.8,4.3804,466.2,4.3947,1209.2,4.3799,1515.1,4.3958,284.4,4.3798,881.8,4.3963,12578.1,4.3792,285.4,4.3987,284.2,4.3791,1379.3,4.3988,892.5,4.3788,285.5,4.399,22.8,4.3785,22.8,4.4004,539.0,4.3779,2977.4,4.4005,1366.0,4.3777,772.4,4.4013,885.7,4.375,609.7,4.403,22.8,4.3742,676.4,4.404,1078.0,4.374,22.8,4.4046,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:00:00,4.3857,834.0,4.3874,842.0,4.3856,676.2,4.3886,1703.5,4.3848,460.2,4.3891,159.8,4.3843,1323.8,4.3894,228.5,4.384,228.5,4.3905,1576.7,4.3837,455.1,4.3917,314.6,4.3828,723.3,4.3926,212.1,4.3827,1139.0,4.3928,12578.1,4.3823,1385.9,4.3931,1589.7,4.3822,285.2,4.396,1628.9,4.3821,228.5,4.3968,1209.2,4.3814,1140.0,4.3981,284.2,4.3806,1367.0,4.3988,839.7,4.38,3205.9,4.399,22.8,4.3791,467.1,4.3998,860.7,4.3784,632.1,4.4,1178.9,4.3777,772.4,4.4004,539.0,4.3775,362.1,4.4034,439.9,4.3773,719.5,4.404,1078.0,4.3758,83.3,4.4048,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:01:00,4.3957,653.7,4.3972,161.0,4.3949,113.7,4.3973,817.1,4.3948,140.0,4.3976,1799.2,4.3947,630.9,4.3986,1576.7,4.3943,1394.5,4.3993,1637.2,4.394,464.0,4.4003,1686.8,4.3933,1312.6,4.4029,1638.5,4.3925,1299.6,4.403,12578.1,4.3922,1138.0,4.4034,439.9,4.392,420.5,4.405,1628.9,4.3915,2497.9,4.4075,283.6,4.3914,2977.4,4.4076,833.0,4.3912,1367.0,4.4077,1209.2,4.3906,284.7,4.408,22.8,4.3903,465.1,4.4086,796.6,4.39,374.4,4.4092,539.0,4.3899,374.1,4.41,1965.5,4.3898,362.1,4.4105,300.9,4.3886,599.8,4.4131,285.0,4.388,82.0,4.4136,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:02:00,4.3957,642.8,4.3973,1236.9,4.395,463.5,4.3974,274.7,4.3944,1338.1,4.3985,1572.5,4.3927,1138.0,4.3995,228.5,4.3926,1316.2,4.4002,1598.0,4.3921,1367.0,4.4027,1137.0,4.3919,374.1,4.4029,1636.9,4.3917,465.2,4.4034,439.9,4.3915,361.3,4.4035,1367.0,4.3903,1027.5,4.4053,283.7,4.3898,284.8,4.4064,12578.1,4.3896,2977.4,4.4073,283.6,4.3887,690.2,4.408,22.8,4.3881,284.9,4.4086,805.0,4.388,104.8,4.4092,1748.2,4.3877,625.8,4.4096,814.5,4.387,772.4,4.41,1965.5,4.3856,1617.0,4.4105,300.9,4.385,1200.0,4.4136,539.0,4.3843,772.1,4.4137,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:03:00,4.3992,446.9,4.4004,813.6,4.3988,602.3,4.4016,1601.2,4.3975,1280.6,4.4017,161.2,4.396,720.2,4.4019,450.0,4.3957,1349.1,4.4033,1729.2,4.3952,2977.4,4.4041,1137.0,4.3951,80.3,4.4064,12578.1,4.395,420.1,4.4068,1606.1,4.3945,284.4,4.408,22.8,4.3943,374.2,4.41,1965.5,4.3942,465.2,4.4101,1363.0,4.393,653.5,4.4104,283.4,4.3927,284.6,4.4105,300.9,4.3926,688.6,4.4115,823.1,4.3916,1969.2,4.4124,283.3,4.3913,294.4,4.4125,768.5,4.39,1203.0,4.4129,1209.2,4.3897,539.0,4.4136,539.0,4.388,104.8,4.4137,1078.0,4.387,772.4,4.415,2812.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:04:00,4.3991,140.0,4.4004,821.3,4.399,97.7,4.4005,113.6,4.3989,755.4,4.4016,1360.3,4.3988,303.0,4.4017,763.1,4.3976,653.9,4.4032,888.4,4.3975,689.1,4.4033,822.6,4.3969,420.1,4.4043,149.1,4.3958,709.4,4.407,1570.7,4.3957,1025.5,4.408,22.8,4.3953,720.2,4.4087,1363.0,4.3949,284.4,4.4098,283.5,4.3946,90.1,4.4099,12578.1,4.3944,465.0,4.41,1987.1,4.393,2016.5,4.4105,300.9,4.3926,284.6,4.411,1209.2,4.3925,361.3,4.4124,283.3,4.392,2977.4,4.4125,768.5,4.3919,1377.9,4.4136,539.0,4.3913,294.4,4.4137,1078.0,4.39,1203.2,4.4146,796.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:05:00,4.395,140.0,4.3965,832.3,4.3949,1203.0,4.3966,7.1,4.3936,1308.2,4.3971,606.8,4.392,1138.0,4.3977,1662.2,4.3919,1388.2,4.3985,228.5,4.3913,294.4,4.3993,1646.9,4.3912,465.0,4.4009,1137.0,4.3904,1363.0,4.4029,1535.3,4.3902,284.7,4.4041,653.3,4.3901,361.2,4.4043,149.1,4.39,653.3,4.4048,1209.2,4.3881,284.9,4.405,1192.8,4.388,104.8,4.4056,283.7,4.3879,698.4,4.4063,12578.1,4.3878,622.5,4.408,357.3,4.387,772.4,4.4086,283.5,4.3866,2977.4,4.4087,1363.0,4.3856,1617.0,4.4091,539.0,4.385,1200.0,4.4096,862.4,4.384,228.5,4.41,1200.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:06:00,4.3938,594.1,4.3954,871.2,4.3929,271.7,4.3959,113.7,4.3925,1298.4,4.3962,11.2,4.3919,462.3,4.3964,146.2,4.3908,1208.5,4.3965,160.0,4.39,1137.0,4.3966,1730.1,4.3895,2977.4,4.3976,228.5,4.3886,362.2,4.3982,1724.1,4.3878,284.9,4.4018,1761.1,4.3877,284.9,4.4023,1363.0,4.3868,1293.4,4.4032,12578.1,4.3851,539.0,4.4042,283.8,4.385,1207.0,4.4043,149.1,4.3841,654.4,4.405,1192.8,4.384,228.5,4.4055,868.2,4.3834,88.3,4.4059,1628.9,4.3821,228.5,4.4075,850.0,4.3811,539.0,4.4078,1209.2,4.3805,863.3,4.4079,283.6,4.38,1436.4,4.408,357.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:07:00,4.4005,140.0,4.4015,780.2,4.3999,711.1,4.4019,387.8,4.3998,459.6,4.4027,1581.5,4.3987,443.1,4.4028,160.0,4.3985,1362.2,4.403,460.7,4.3975,1137.0,4.4036,228.5,4.3974,720.4,4.4043,1824.8,4.3969,1322.8,4.4057,1136.0,4.3968,284.3,4.4059,747.4,4.396,1510.1,4.4075,1363.0,4.3956,624.2,4.4078,1544.1,4.3952,465.2,4.408,357.3,4.3948,361.3,4.41,13811.4,4.3945,4340.4,4.411,283.4,4.3929,284.6,4.4111,466.4,4.3928,1238.6,4.4134,1492.4,4.3904,89.9,4.4135,2149.4,4.39,1226.1,4.4137,1078.0,4.389,539.0,4.4149,1628.9,4.3889,290.3,4.415,1207.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:08:00,4.394,142.7,4.3956,841.3,4.3939,1183.3,4.3957,113.7,4.3926,1276.9,4.3961,11.2,4.3916,1137.0,4.3963,168.0,4.3915,1389.8,4.3966,452.2,4.3912,721.2,4.3968,1597.2,4.3906,284.7,4.3976,228.5,4.3904,89.9,4.3977,446.4,4.3903,1136.0,4.3986,871.7,4.3902,1363.0,4.3987,794.6,4.39,374.1,4.4008,1136.0,4.3889,290.3,4.4018,547.2,4.3878,284.9,4.4021,889.2,4.3877,653.3,4.4026,228.5,4.387,22.7,4.4034,12578.1,4.3868,1386.6,4.4035,826.0,4.3867,772.4,4.4043,149.1,4.3863,2977.4,4.4046,653.2,4.3851,539.0,4.405,1230.6,4.385,1207.0,4.4052,1209.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:09:00,4.3929,651.9,4.3947,113.7,4.3924,140.0,4.3948,1281.5,4.392,448.1,4.3951,11.2,4.3916,1304.8,4.3953,168.3,4.3904,89.9,4.3961,1672.8,4.3893,1355.9,4.3966,228.5,4.3887,374.0,4.3974,1756.6,4.3882,1830.1,4.3995,1291.6,4.3879,284.9,4.4002,547.2,4.3877,653.3,4.4005,374.1,4.387,22.7,4.4021,1594.5,4.3867,772.4,4.4034,12578.1,4.3849,285.1,4.4043,1209.2,4.3848,2977.4,4.4049,283.8,4.3845,1345.7,4.405,1228.8,4.384,228.5,4.4053,224.1,4.3834,88.3,4.4067,283.7,4.3821,228.5,4.4068,1671.6,4.3811,539.0,4.4075,1363.0,4.3802,890.4,4.408,357.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:10:00,4.3984,140.0,4.3998,875.1,4.3982,689.4,4.4001,11.2,4.3981,457.0,4.4011,1517.6,4.3969,1327.7,4.4014,449.2,4.3954,374.2,4.4016,228.5,4.395,1377.8,4.4028,1736.5,4.3948,1137.0,4.4037,1136.0,4.3947,284.4,4.4051,547.2,4.3939,361.2,4.4053,224.1,4.3938,1365.0,4.4072,12578.1,4.3935,374.0,4.4076,1591.1,4.3931,2977.4,4.408,22.8,4.3911,284.7,4.4093,1209.2,4.391,1278.1,4.4097,283.5,4.3904,89.9,4.4098,265.5,4.3892,320.7,4.41,1232.8,4.3891,539.0,4.4106,283.4,4.3875,760.7,4.4107,1365.0,4.387,22.7,4.411,22.8,4.3867,772.4,4.4111,466.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:11:00,4.3973,140.0,4.3988,829.6,4.3972,1125.3,4.3991,11.2,4.3959,1308.9,4.3993,158.3,4.3949,374.1,4.4001,1631.7,4.3941,1425.9,4.4006,228.5,4.3935,361.2,4.4016,1364.5,4.3932,1365.0,4.4017,1624.8,4.3931,465.1,4.4026,228.5,4.3918,284.6,4.4053,224.1,4.3917,2977.4,4.4063,1676.2,4.3911,1269.5,4.4072,12578.1,4.3905,284.7,4.408,22.8,4.3904,89.9,4.409,283.5,4.3892,320.7,4.4091,1209.2,4.387,22.7,4.4098,265.5,4.3867,772.4,4.41,1232.8,4.386,796.7,4.4101,539.0,4.3858,1078.0,4.4107,1365.0,4.3852,539.0,4.411,22.8,4.385,1227.0,4.4111,841.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:12:00,4.3973,140.0,4.3988,851.1,4.3972,1138.1,4.3992,11.2,4.3959,1353.8,4.3997,158.3,4.3944,1136.0,4.3998,448.8,4.3941,1308.1,4.4,1617.4,4.3936,1226.8,4.4005,228.5,4.3932,1739.0,4.4017,1804.7,4.3928,361.2,4.4049,547.2,4.3919,284.6,4.405,374.1,4.3918,2977.4,4.4053,224.1,4.3912,1406.9,4.4062,1725.4,4.3909,284.7,4.4072,12578.1,4.3908,653.3,4.4076,1209.2,4.3892,320.7,4.408,22.8,4.3879,128.3,4.4097,283.5,4.387,22.7,4.4098,265.5,4.3867,772.4,4.41,1232.8,4.3861,793.5,4.4102,539.0,4.3858,1078.0,4.4106,283.4,4.3852,539.0,4.4107,1365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:13:00,4.3993,140.0,4.4008,838.0,4.3992,631.0,4.4009,113.6,4.3991,446.2,4.4013,11.2,4.3979,1349.3,4.4017,454.2,4.397,374.2,4.4018,163.7,4.3965,284.3,4.402,1720.7,4.3964,721.2,4.4025,228.5,4.3962,2516.7,4.4036,1690.3,4.3952,1137.0,4.4043,1137.0,4.3948,1363.0,4.4053,224.1,4.3946,2977.4,4.406,547.2,4.3945,373.6,4.408,22.8,4.3941,653.3,4.4081,745.2,4.3936,89.8,4.4082,813.3,4.3935,465.1,4.4097,283.5,4.3932,656.8,4.4098,265.5,4.3931,673.7,4.41,1210.4,4.3929,284.6,4.4103,12578.1,4.3928,361.2,4.4107,1365.0,4.3905,539.0,4.411,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:14:00,4.3973,146.4,4.3987,778.0,4.3972,1078.4,4.3992,172.7,4.3959,1392.7,4.3997,448.4,4.3943,1136.0,4.4,1609.7,4.3942,1292.8,4.4015,228.5,4.3936,89.8,4.4016,1692.1,4.393,374.0,4.4024,1137.0,4.3929,1363.0,4.4025,228.5,4.3928,361.2,4.4035,228.5,4.3927,284.6,4.4051,154.5,4.3917,2977.4,4.406,547.2,4.3912,1270.3,4.4062,1591.6,4.3893,284.8,4.4069,12578.1,4.3892,320.7,4.4078,283.6,4.3879,128.3,4.4079,1209.2,4.387,22.7,4.408,22.8,4.3867,772.4,4.4098,265.5,4.3861,793.5,4.41,1210.4,4.3858,1078.0,4.4103,539.0,4.3852,539.0,4.4106,283.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:15:00,4.3972,140.0,4.3987,818.8,4.3971,687.7,4.3991,446.7,4.3962,448.8,4.3992,175.9,4.3958,1298.6,4.3999,1703.8,4.3942,1136.0,4.4015,1889.8,4.3941,1409.3,4.4019,1137.0,4.3937,1137.0,4.4025,228.5,4.3936,89.8,4.403,374.0,4.3931,1363.0,4.4035,228.5,4.393,374.1,4.4042,1679.4,4.3927,284.6,4.4046,653.3,4.3925,465.1,4.4051,154.5,4.3922,3338.6,4.406,781.1,4.3913,653.3,4.4069,12578.1,4.3903,234.0,4.408,22.8,4.3896,284.8,4.4088,1209.2,4.3893,1256.0,4.409,283.5,4.3879,128.3,4.4097,283.5,4.387,22.7,4.41,1210.4,4.3867,772.4,4.4104,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:16:00,4.3922,140.0,4.3937,775.5,4.3921,668.4,4.394,452.8,4.3911,453.2,4.3946,176.1,4.391,228.5,4.3949,1749.1,4.3908,1322.4,4.3955,162.6,4.3894,1137.0,4.3965,1638.6,4.3891,1344.8,4.3991,1670.8,4.3883,374.2,4.4,1363.0,4.388,1363.0,4.4002,12730.7,4.3879,128.3,4.4015,228.5,4.3873,466.1,4.4017,1209.2,4.387,654.5,4.4025,228.5,4.3868,362.2,4.4029,283.9,4.3865,2977.4,4.4035,228.5,4.3858,285.0,4.4049,283.8,4.3857,374.4,4.405,1193.4,4.3843,285.1,4.4051,154.5,4.3842,1448.5,4.406,1311.9,4.3807,539.0,4.4065,539.0,4.3804,190.5,4.407,1591.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:17:00,4.3901,715.4,4.3917,826.5,4.3895,140.0,4.392,176.6,4.3894,374.4,4.3926,448.3,4.3893,449.2,4.3929,1776.7,4.389,228.5,4.394,169.9,4.3888,1389.4,4.3941,1758.5,4.3879,228.5,4.3954,1137.0,4.3874,1137.0,4.3955,654.3,4.3871,1291.4,4.3962,375.0,4.3858,1363.0,4.3992,1684.5,4.3854,96.1,4.3999,284.1,4.3844,285.1,4.4,13774.3,4.383,3749.8,4.4002,152.6,4.3819,285.3,4.4015,228.5,4.3818,1336.8,4.4024,283.9,4.3807,539.0,4.4025,228.5,4.3804,190.5,4.4035,228.5,4.38,1197.6,4.4037,1537.4,4.3782,22.7,4.4043,1363.0,4.3766,1078.0,4.4044,1209.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:18:00,4.3941,1093.6,4.3957,841.1,4.3929,228.5,4.3958,463.4,4.3928,1408.5,4.396,166.9,4.3912,1323.0,4.397,1722.5,4.3906,284.7,4.3986,1760.8,4.3905,374.1,4.3992,1138.0,4.3904,1137.0,4.3998,548.1,4.3901,2977.4,4.4002,152.6,4.389,466.1,4.4015,228.5,4.3888,1363.0,4.4021,1658.2,4.3883,654.3,4.4025,228.5,4.3873,284.9,4.4029,1363.0,4.3872,1241.4,4.4035,12806.6,4.3854,96.1,4.4048,283.8,4.385,1194.6,4.405,1197.6,4.3845,539.0,4.4051,154.5,4.383,772.4,4.4058,1209.2,4.3821,1712.3,4.406,233.9,4.3807,539.0,4.4066,283.7,4.3804,190.5,4.4069,1633.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:19:00,4.3882,140.0,4.3906,11.2,4.3881,661.7,4.3909,953.8,4.3864,1484.4,4.391,166.9,4.386,375.1,4.3911,694.1,4.3858,667.6,4.3918,448.4,4.3854,96.1,4.3921,887.6,4.3844,2977.4,4.3925,796.5,4.3843,1675.2,4.3939,170.0,4.3841,654.3,4.3945,1138.0,4.3838,362.2,4.3946,1637.3,4.383,772.4,4.3979,654.3,4.3818,719.0,4.398,374.0,4.3808,285.3,4.3982,1789.3,4.3804,190.5,4.3986,1493.4,4.38,1879.8,4.3987,548.2,4.3782,22.7,4.4,1195.3,4.3772,814.7,4.4002,12730.7,4.3766,1078.0,4.4007,284.0,4.3763,539.0,4.4015,228.5,4.3757,274.3,4.4025,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:20:00,4.3852,140.0,4.3874,9.8,4.3851,1147.5,4.3877,626.8,4.3839,228.5,4.3888,816.4,4.3828,1290.6,4.3914,755.2,4.3811,2502.0,4.3915,847.1,4.381,285.3,4.3919,1138.0,4.3804,3167.9,4.3937,1365.0,4.38,1321.5,4.3938,923.2,4.3797,340.9,4.3939,170.0,4.3769,285.6,4.3946,1637.3,4.3768,1455.6,4.3949,362.1,4.3763,539.0,4.3951,1209.2,4.376,1078.0,4.3959,284.4,4.3757,274.3,4.3967,12578.1,4.375,1197.6,4.3982,1789.3,4.373,772.4,4.3986,823.2,4.3719,539.0,4.3987,315.8,4.37,1481.1,4.4,1195.3,4.3699,812.9,4.4002,175.4,4.3685,22.8,4.4015,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:21:00,4.3922,140.0,4.3937,774.9,4.3921,1172.3,4.3947,167.5,4.3908,1306.0,4.395,1600.5,4.3902,2977.4,4.3966,1732.4,4.3899,228.5,4.3975,169.8,4.3893,1139.0,4.3996,548.2,4.3892,1351.4,4.4002,786.9,4.3889,228.5,4.4012,901.4,4.3888,1138.0,4.4015,228.5,4.3876,284.9,4.4019,1365.0,4.3875,654.3,4.4025,228.5,4.3864,285.0,4.4034,12578.1,4.3862,1408.5,4.4035,228.5,4.3852,1365.0,4.4037,283.9,4.3849,228.5,4.4038,300.6,4.3838,539.0,4.4044,1209.2,4.383,772.4,4.4046,244.5,4.3801,879.0,4.405,1193.9,4.38,1194.1,4.406,1078.0,4.3799,539.0,4.4067,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:22:00,4.3922,140.0,4.3937,787.3,4.3921,1132.9,4.3948,167.5,4.3908,1360.0,4.395,1579.0,4.3899,228.5,4.3965,1655.4,4.3893,1139.0,4.3984,1138.0,4.3892,1339.8,4.3985,169.8,4.3889,228.5,4.4002,760.7,4.3887,374.4,4.4012,778.5,4.3884,2977.4,4.4015,228.5,4.3876,284.9,4.4025,228.5,4.3875,654.3,4.4026,1209.2,4.3863,1536.2,4.4029,1365.0,4.3862,96.0,4.4034,12578.1,4.3849,228.5,4.4035,228.5,4.3838,539.0,4.4038,300.6,4.383,772.4,4.4045,283.8,4.3801,879.0,4.4046,244.5,4.38,1194.1,4.405,1193.9,4.3799,539.0,4.4059,283.7,4.3797,340.9,4.406,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:23:00,4.3903,140.0,4.3911,440.5,4.3902,452.1,4.3917,776.1,4.3891,321.2,4.3918,113.8,4.3889,228.5,4.3922,444.4,4.3887,1346.5,4.3925,171.3,4.3876,625.2,4.3926,1677.7,4.3874,2977.4,4.3945,1685.5,4.3871,1280.8,4.3977,654.2,4.3863,1139.0,4.398,548.2,4.3862,96.0,4.3981,374.1,4.3858,747.0,4.3982,844.2,4.3856,1138.0,4.3984,1365.0,4.3853,285.0,4.3985,169.8,4.3842,374.8,4.3992,887.4,4.3841,375.0,4.3999,12578.1,4.3837,285.1,4.4,1189.9,4.3836,654.4,4.4013,1209.2,4.3832,1339.5,4.4014,284.0,4.383,772.4,4.4015,228.5,4.38,1194.1,4.4025,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:24:00,4.3921,140.0,4.3935,2.7,4.392,685.8,4.3936,832.7,4.391,452.9,4.3938,448.2,4.3909,228.5,4.3939,171.5,4.3907,1365.3,4.3949,1643.2,4.3899,228.5,4.3965,1636.8,4.3893,1139.0,4.3976,1138.0,4.3892,2977.4,4.398,548.2,4.3891,1285.4,4.3981,374.1,4.3885,1138.0,4.3985,169.8,4.3871,284.9,4.3992,887.4,4.3862,96.0,4.3994,1366.0,4.3857,362.2,4.3999,12578.1,4.3852,2749.8,4.4001,800.5,4.385,285.1,4.4015,228.5,4.3848,374.5,4.4025,228.5,4.3841,375.0,4.4034,283.9,4.3836,654.4,4.4035,228.5,4.383,772.4,4.4038,300.6,4.3827,465.9,4.4039,1769.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:25:00,4.3901,1173.9,4.3917,820.3,4.3889,228.5,4.3925,182.0,4.3888,1454.1,4.3929,463.7,4.3883,2977.4,4.393,1760.1,4.3876,1139.0,4.3945,1581.3,4.3871,1539.9,4.3972,1138.0,4.3862,96.0,4.3973,1202.4,4.3861,1366.0,4.398,374.1,4.3854,373.9,4.3982,814.5,4.385,285.1,4.3985,169.8,4.3836,984.5,4.3992,762.8,4.3833,1363.9,4.3999,12578.1,4.383,772.4,4.4,1175.8,4.38,1194.1,4.4013,284.0,4.3799,539.0,4.4014,1366.0,4.3791,884.1,4.4015,228.5,4.3781,22.8,4.4025,228.5,4.3771,903.9,4.4028,1209.2,4.377,221.8,4.4035,228.5,4.3763,539.0,4.4037,283.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:26:00,4.394,697.7,4.3956,850.6,4.3931,113.8,4.3961,464.7,4.393,814.3,4.3968,1736.8,4.3927,265.0,4.3975,845.6,4.3926,1376.4,4.3977,169.8,4.3925,52.8,4.3984,1748.4,4.3921,2977.4,4.401,1138.0,4.3917,673.0,4.4011,779.6,4.391,1330.3,4.4015,228.5,4.3902,1137.0,4.4018,547.2,4.3901,683.3,4.4021,751.7,4.39,96.0,4.4025,228.5,4.3899,1138.0,4.4027,374.0,4.3894,284.8,4.4033,12578.1,4.3892,1366.0,4.4035,228.5,4.3889,736.3,4.4037,321.9,4.3885,654.4,4.404,22.8,4.3873,284.9,4.4044,1366.0,4.3872,1375.2,4.405,1181.2,4.385,1174.7,4.4068,1633.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:27:00,4.393,617.2,4.3946,832.3,4.392,463.1,4.3947,113.7,4.3919,228.5,4.395,456.3,4.3917,1376.8,4.3953,180.1,4.3916,2977.4,4.3959,1717.6,4.3901,1423.6,4.3974,1704.3,4.3891,1137.0,4.3977,169.8,4.389,1138.0,4.3993,12578.1,4.3888,374.4,4.4002,1732.8,4.3879,362.2,4.4015,228.5,4.3871,284.9,4.4025,228.5,4.387,375.0,4.4035,228.5,4.3861,1366.0,4.4036,283.9,4.3851,903.5,4.4037,321.9,4.385,1909.2,4.404,22.8,4.3836,330.1,4.4044,1366.0,4.3835,539.0,4.405,1181.2,4.3831,138.2,4.4053,244.5,4.383,772.4,4.4059,283.7,4.38,2844.0,4.406,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:28:00,4.389,692.1,4.3912,1285.4,4.388,445.1,4.3913,295.8,4.3879,228.5,4.3916,7.2,4.3873,1331.7,4.3925,901.2,4.387,2977.4,4.3926,773.6,4.3855,1137.0,4.3951,1138.0,4.3854,1330.4,4.3954,1798.3,4.385,1138.0,4.3969,1366.0,4.3844,466.0,4.397,548.2,4.3842,1366.0,4.3977,169.8,4.3841,362.2,4.3986,1687.6,4.3837,285.1,4.3992,284.1,4.3836,330.1,4.3993,12578.1,4.3831,138.2,4.4,1173.9,4.383,772.4,4.4011,1209.2,4.3813,285.3,4.4014,284.0,4.3812,742.8,4.4015,228.5,4.381,650.4,4.4025,228.5,4.3806,539.0,4.4026,539.0,4.38,1175.8,4.4035,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:29:00,4.3883,3433.0,4.3905,113.9,4.3881,695.2,4.3907,7.2,4.3869,228.5,4.3908,820.8,4.3862,1358.2,4.3913,182.0,4.3856,1137.0,4.3918,461.1,4.3852,285.0,4.3926,1583.3,4.385,375.1,4.3953,1138.0,4.3844,466.0,4.3954,3045.9,4.3842,1366.0,4.3961,548.2,4.3841,362.2,4.397,374.1,4.384,1354.5,4.3977,169.8,4.3836,330.1,4.3986,1627.9,4.3831,138.2,4.3992,284.1,4.383,772.4,4.3993,12578.1,4.3811,1480.7,4.4015,228.5,4.3807,285.3,4.4018,1209.2,4.3797,539.0,4.4025,512.4,4.3781,22.8,4.4026,539.0,4.377,22.8,4.4035,228.5,4.376,1078.0,4.4037,321.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:30:00,4.3912,113.8,4.3927,830.2,4.3911,707.2,4.3938,453.6,4.3899,228.5,4.3939,1666.0,4.3897,1417.8,4.3945,180.1,4.3894,2977.4,4.3955,1582.3,4.3893,96.0,4.3977,169.8,4.3881,1345.7,4.3992,1367.0,4.3868,284.9,4.3993,548.2,4.3856,285.0,4.4001,1585.7,4.3854,295.9,4.4013,1138.0,4.3842,2715.3,4.4015,228.5,4.3831,138.2,4.4025,228.5,4.383,772.4,4.4026,283.9,4.38,1176.5,4.4027,12578.1,4.3797,539.0,4.4031,1209.2,4.3781,1641.8,4.4035,228.5,4.3772,199.0,4.4037,321.9,4.377,22.8,4.404,22.8,4.376,1078.0,4.4049,283.8,4.3755,539.0,4.405,1176.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:31:00,4.3841,1159.9,4.387,7.2,4.3837,265.0,4.3875,629.5,4.3829,228.5,4.3886,800.2,4.3812,1321.6,4.3912,1138.0,4.3811,1139.0,4.3913,1780.8,4.381,2977.4,4.392,170.0,4.3807,1138.0,4.3938,1367.0,4.3801,374.9,4.3939,548.2,4.379,285.5,4.394,362.2,4.3789,285.5,4.3947,284.4,4.3784,1367.0,4.3948,2041.0,4.3781,1403.9,4.3949,654.3,4.3772,199.0,4.3952,310.6,4.377,22.8,4.3953,1184.9,4.3755,539.0,4.3961,12578.1,4.375,1176.5,4.3962,1209.2,4.3744,627.7,4.3975,284.3,4.373,772.4,4.3985,1618.9,4.3727,640.1,4.3986,539.0,4.3711,738.2,4.4,1177.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:32:00,4.3851,265.0,4.388,7.2,4.385,1225.0,4.3881,113.9,4.3838,228.5,4.3886,182.0,4.3829,421.7,4.389,1259.2,4.3825,1369.7,4.3913,1780.8,4.3821,1139.0,4.392,170.0,4.3814,1140.0,4.3927,12578.1,4.3813,3262.7,4.3937,549.0,4.3811,1367.0,4.3938,375.0,4.3797,1338.9,4.394,1017.6,4.3791,375.0,4.3948,1665.9,4.3781,285.5,4.3952,310.6,4.3772,199.0,4.3969,284.3,4.3764,688.0,4.3981,1209.2,4.3757,1185.8,4.3985,1903.1,4.3755,539.0,4.3986,539.0,4.3746,669.4,4.4,1177.4,4.3711,738.2,4.4015,228.5,4.37,1176.5,4.4018,352.7,4.3674,740.4,4.4025,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:33:00,4.389,1118.1,4.391,784.2,4.3885,265.0,4.3914,4.5,4.3878,228.5,4.3917,453.9,4.3875,1298.4,4.3924,1948.7,4.3862,1139.0,4.3929,182.0,4.3861,1140.0,4.3944,1702.2,4.3857,1403.7,4.3948,169.9,4.3853,285.0,4.3954,228.5,4.3852,4344.4,4.3963,374.1,4.3847,96.1,4.3969,548.1,4.3817,1427.1,4.3981,1655.6,4.3801,285.4,4.3984,1367.0,4.38,1178.6,4.3993,1209.2,4.3793,539.0,4.3995,12578.1,4.378,1606.9,4.3999,284.1,4.3776,772.4,4.4,1181.4,4.3772,199.0,4.4018,352.7,4.3765,22.8,4.4026,539.0,4.3764,1078.0,4.4027,283.9,4.3757,1185.8,4.4039,1657.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:34:00,4.388,654.8,4.3901,4.5,4.387,466.1,4.3902,113.9,4.3868,228.5,4.3904,377.6,4.3863,1448.0,4.3905,392.1,4.3848,285.1,4.3906,7.2,4.3847,96.1,4.3908,444.0,4.3846,2977.4,4.3909,182.0,4.3842,1405.4,4.3918,755.6,4.3841,1514.1,4.3919,889.6,4.3838,1140.0,4.3924,228.5,4.3835,362.2,4.3943,1140.0,4.3823,1367.0,4.3944,1969.4,4.3801,285.4,4.3948,543.9,4.38,1178.4,4.395,548.1,4.3797,1390.7,4.3954,228.5,4.3793,539.0,4.3962,12578.1,4.3776,772.4,4.3981,1628.9,4.3772,199.0,4.3986,284.2,4.3765,22.8,4.3987,1209.2,4.3764,1078.0,4.4,1178.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:35:00,4.3821,265.0,4.3847,114.0,4.382,783.7,4.3848,4.5,4.3808,228.5,4.3849,7.2,4.3789,1245.7,4.3852,182.0,4.3788,93.1,4.3857,461.0,4.3782,518.4,4.3872,839.0,4.3777,285.5,4.3884,164.7,4.3776,772.4,4.3895,567.1,4.3773,1367.0,4.3904,1742.1,4.3767,1432.6,4.3905,1140.0,4.3765,22.8,4.3906,822.5,4.3763,2977.4,4.3909,888.7,4.3758,285.7,4.3912,549.1,4.374,22.8,4.3924,228.5,4.3736,292.1,4.3929,13232.5,4.3711,539.0,4.3932,1209.2,4.37,1176.5,4.3943,284.5,4.3697,1402.8,4.3944,1969.4,4.3688,286.7,4.3948,169.9,4.367,1078.0,4.3953,1176.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:36:00,4.385,917.9,4.3877,113.9,4.3849,114.0,4.3878,11.7,4.3838,228.5,4.3879,182.0,4.3826,1434.6,4.3886,1289.9,4.3817,1141.0,4.3904,885.3,4.3816,285.3,4.3909,902.9,4.3801,1367.0,4.3915,375.1,4.38,686.8,4.3924,777.6,4.3799,633.2,4.3929,13945.1,4.3797,2977.4,4.3942,1209.2,4.379,375.1,4.3944,1969.4,4.3775,285.6,4.3948,192.7,4.3761,95.7,4.3954,228.5,4.3757,1175.2,4.3956,284.4,4.3756,539.0,4.3957,292.7,4.3736,292.1,4.3959,1628.9,4.3733,725.7,4.397,1100.8,4.3731,631.4,4.3981,1628.9,4.3711,539.0,4.3985,284.2,4.37,1176.5,4.3986,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:37:00,4.3871,113.9,4.3894,2.7,4.387,746.8,4.3896,817.6,4.3867,265.0,4.3897,113.9,4.3858,399.7,4.3907,182.0,4.3851,1816.7,4.3909,902.9,4.3842,1141.0,4.3911,856.1,4.3841,1140.0,4.3924,228.5,4.384,448.0,4.3934,1668.0,4.3838,285.1,4.3944,228.5,4.3834,96.1,4.3948,192.7,4.383,1391.2,4.3954,228.5,4.3828,2977.4,4.3957,292.7,4.3817,1367.0,4.3959,1628.9,4.3796,539.0,4.3963,12578.1,4.379,375.1,4.397,22.8,4.3786,285.5,4.3976,1209.2,4.3769,1378.8,4.398,284.2,4.3767,1078.0,4.3981,1628.9,4.3761,95.7,4.4,1178.2,4.3757,1174.9,4.4021,352.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:38:00,4.3891,2.7,4.3904,2.7,4.389,1236.9,4.3906,838.2,4.3878,228.5,4.3914,460.6,4.3876,1319.7,4.3916,748.3,4.3864,1140.0,4.3917,827.2,4.3863,285.0,4.3924,410.5,4.3861,1141.0,4.3934,1668.0,4.386,1300.8,4.3944,228.5,4.3853,2977.4,4.3954,228.5,4.3849,654.5,4.3962,375.1,4.3848,421.3,4.3963,12578.1,4.3834,96.1,4.3974,1367.0,4.3832,1367.0,4.3981,1628.9,4.383,362.2,4.3999,284.1,4.3825,285.2,4.4,1178.2,4.3824,375.0,4.4003,1209.2,4.382,1412.1,4.4021,352.9,4.38,1168.4,4.4026,539.0,4.3796,539.0,4.4029,22.8,4.3767,1850.4,4.4038,283.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:39:00,4.382,669.6,4.3861,114.0,4.3802,631.6,4.3862,182.0,4.3795,1140.0,4.3863,51.8,4.3789,1375.0,4.3866,265.0,4.3781,1141.0,4.3869,406.6,4.378,285.5,4.387,427.3,4.3779,374.9,4.3875,384.9,4.3775,2977.4,4.3879,462.3,4.3773,1367.0,4.3903,1367.0,4.3771,1644.1,4.3904,1140.0,4.3767,772.4,4.3905,2382.4,4.3765,22.8,4.392,549.2,4.3761,95.7,4.3924,603.6,4.374,22.8,4.393,12578.1,4.3736,292.1,4.3934,1668.0,4.3735,620.4,4.3936,284.5,4.3711,539.0,4.3937,170.0,4.3701,1387.8,4.3944,228.5,4.37,1176.5,4.3953,1165.3,4.367,1078.0,4.3954,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:40:00,4.3805,265.0,4.3832,187.4,4.38,1134.5,4.3833,469.7,4.3788,228.5,4.3858,835.3,4.377,1140.0,4.387,1140.0,4.3769,1141.0,4.3871,170.2,4.3767,772.4,4.3895,1367.0,4.3765,1427.0,4.3896,375.1,4.3762,1367.0,4.3897,14250.3,4.3761,95.7,4.3899,549.1,4.3749,285.7,4.3903,1209.2,4.3748,2977.4,4.3905,655.4,4.3737,285.8,4.3908,284.7,4.3728,1401.1,4.3922,362.1,4.3715,286.5,4.3924,228.5,4.3711,539.0,4.3934,1668.0,4.37,1176.5,4.3937,170.0,4.3697,138.6,4.3944,228.5,4.367,1078.0,4.3945,284.4,4.3668,1356.2,4.3946,539.0,4.3667,539.0,4.3953,1165.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:41:00,4.38,714.6,4.3832,3.6,4.3787,228.5,4.3839,25.0,4.3778,647.9,4.384,296.1,4.3775,374.9,4.3842,464.8,4.3774,285.6,4.3857,839.5,4.3769,96.2,4.3862,418.5,4.3767,772.4,4.3871,170.2,4.3766,1307.1,4.3879,1367.0,4.3765,22.8,4.388,1140.0,4.3761,375.2,4.3881,549.1,4.3757,500.0,4.3896,375.1,4.3756,2977.4,4.3897,14250.3,4.3742,1356.8,4.3905,655.4,4.3716,285.9,4.3922,362.1,4.3715,286.5,4.3924,228.5,4.3711,539.0,4.3933,284.5,4.37,1176.5,4.3934,1668.0,4.3697,138.6,4.3936,1209.2,4.367,2426.5,4.3937,170.0,4.3667,539.0,4.3944,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:42:00,4.3814,265.0,4.3836,135.3,4.3809,1145.7,4.384,182.0,4.3797,228.5,4.386,812.4,4.3782,1141.0,4.3871,170.2,4.3781,1140.0,4.3884,2507.0,4.3779,1357.4,4.3887,1232.8,4.3774,285.6,4.3888,1311.5,4.377,1367.0,4.3894,568.1,4.3769,96.2,4.3896,375.1,4.3767,772.4,4.3897,12578.1,4.3765,22.8,4.3905,655.4,4.3761,375.2,4.3921,1209.2,4.3758,2977.4,4.3924,228.5,4.3744,285.8,4.3933,284.5,4.3743,1307.6,4.3934,1668.0,4.3715,286.5,4.3937,170.0,4.3711,539.0,4.3944,228.5,4.37,1176.5,4.3945,284.4,4.3697,138.6,4.3946,539.0,4.3672,1343.5,4.3953,1165.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:43:00,4.3829,1191.8,4.3855,3.6,4.3828,114.0,4.3856,114.0,4.3827,265.0,4.3864,182.0,4.3817,228.5,4.3865,445.0,4.3804,1320.7,4.3869,893.4,4.3803,4118.4,4.3894,1684.9,4.38,1140.0,4.3902,1141.0,4.3792,1652.4,4.391,1367.0,4.3776,1359.3,4.3911,375.1,4.3771,375.0,4.3914,549.1,4.3769,96.2,4.3921,1583.5,4.3768,285.6,4.3924,228.5,4.3767,772.4,4.3931,655.4,4.3765,22.8,4.3932,12578.1,4.375,539.0,4.3937,170.0,4.3742,1304.4,4.3944,228.5,4.3715,286.5,4.3947,1209.2,4.3711,539.0,4.3952,284.4,4.37,1176.5,4.3953,1165.3,4.3697,138.6,4.3954,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:44:00,4.3801,265.0,4.3827,186.7,4.3799,1157.7,4.3828,451.1,4.3786,228.5,4.3829,3.6,4.3779,1141.0,4.3853,872.9,4.3771,1141.0,4.3871,568.2,4.3769,96.2,4.3883,1368.0,4.3767,5098.0,4.3884,1141.0,4.3765,22.8,4.3885,1553.7,4.3758,1368.0,4.3892,170.2,4.3731,285.8,4.3895,375.1,4.373,1428.4,4.3896,362.2,4.3716,285.9,4.3899,12578.1,4.3715,286.5,4.3901,1030.7,4.3711,539.0,4.391,284.7,4.37,1176.5,4.3914,1209.2,4.3697,138.6,4.392,287.7,4.3674,1300.0,4.3921,1583.5,4.367,1078.0,4.3924,228.5,4.3667,539.0,4.3943,284.5,4.366,22.8,4.3944,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:45:00,4.388,140.0,4.3895,831.7,4.3879,728.8,4.3896,457.7,4.3869,446.5,4.39,3.6,4.3865,1444.4,4.3908,1702.8,4.3864,134.5,4.3909,176.2,4.3854,2977.4,4.3923,1625.3,4.3849,1386.3,4.396,819.1,4.3839,1141.0,4.397,878.7,4.3838,1141.0,4.3989,284.2,4.3831,285.2,4.399,1368.0,4.382,741.9,4.3999,12578.1,4.3811,285.3,4.4,1160.7,4.381,649.1,4.4003,1209.2,4.3807,1368.0,4.4027,1350.9,4.3806,228.5,4.4029,22.8,4.3796,228.5,4.4035,283.9,4.3787,323.9,4.4037,766.0,4.3786,228.5,4.4049,1628.9,4.3779,539.0,4.4051,1143.7,4.3776,22.8,4.406,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:46:00,4.3828,308.8,4.385,3.6,4.3819,1127.3,4.3852,228.5,4.3817,52.8,4.386,1003.8,4.3806,228.5,4.3862,228.5,4.3805,669.2,4.3865,417.1,4.38,1140.0,4.3867,463.8,4.3796,228.5,4.3871,414.3,4.3793,2105.0,4.3882,228.5,4.3792,1368.0,4.3885,1748.0,4.3787,285.5,4.3895,874.4,4.3786,228.5,4.39,655.5,4.3779,615.1,4.3913,1141.0,4.377,2977.4,4.3923,1657.6,4.3768,285.6,4.3932,284.5,4.3767,772.4,4.3933,12578.1,4.3765,22.8,4.3949,1209.2,4.3764,1311.6,4.3953,1466.9,4.3746,655.0,4.3954,905.8,4.3735,539.0,4.396,819.1,4.3713,1333.6,4.397,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:47:00,4.3889,688.0,4.3905,842.9,4.3879,774.2,4.3908,767.5,4.3878,265.0,4.3918,1803.9,4.3877,52.8,4.3923,1102.7,4.3875,1447.7,4.3933,1638.3,4.3865,733.6,4.3958,654.5,4.3864,2977.4,4.396,1508.9,4.3859,1227.8,4.3969,12578.1,4.3853,1140.0,4.4,1182.2,4.3852,134.5,4.4001,284.1,4.3849,622.9,4.4026,283.9,4.3843,285.1,4.4027,1350.9,4.3842,375.1,4.4029,22.8,4.3834,374.8,4.4036,1209.2,4.382,1392.8,4.4037,807.4,4.3817,285.3,4.4049,1628.9,4.3816,1368.0,4.4051,1143.7,4.3812,539.0,4.406,1078.0,4.3806,228.5,4.407,539.0,4.38,1177.6,4.4077,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:48:00,4.394,113.7,4.3955,763.7,4.3939,2977.4,4.3967,896.5,4.3938,713.9,4.3968,791.3,4.3925,1310.0,4.3973,228.5,4.391,449.9,4.3975,182.0,4.3909,645.7,4.3983,1673.0,4.3908,738.2,4.4002,374.2,4.3906,284.7,4.4003,12578.1,4.389,1139.0,4.4019,756.2,4.3889,1140.0,4.402,829.0,4.3874,284.9,4.4024,1368.0,4.387,1694.7,4.4029,22.8,4.3854,1368.0,4.4048,283.8,4.3852,134.5,4.4049,1628.9,4.385,1180.4,4.4051,1143.7,4.3849,539.0,4.406,1078.0,4.3812,539.0,4.407,539.0,4.3808,1523.4,4.4077,881.0,4.3806,228.5,4.4093,1209.2,4.38,1177.6,4.4096,283.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:49:00,4.3902,357.8,4.392,443.7,4.3901,387.2,4.3921,432.2,4.3891,457.3,4.3922,465.2,4.3887,1429.5,4.393,182.0,4.3871,1964.0,4.3933,228.5,4.3864,374.4,4.3934,1521.2,4.3862,1484.5,4.3949,752.2,4.386,375.1,4.395,796.8,4.3853,285.0,4.3985,1365.0,4.3852,1499.5,4.3986,1680.7,4.3834,285.2,4.4,1178.1,4.383,1429.4,4.4001,12578.1,4.3812,539.0,4.4002,374.2,4.3806,228.5,4.4016,2222.6,4.38,1177.6,4.4019,284.0,4.3796,228.5,4.4027,312.1,4.3787,320.3,4.405,283.8,4.3786,228.5,4.4051,1143.7,4.3784,134.7,4.4056,808.8,4.3778,1614.5,4.406,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:50:00,4.3912,654.9,4.3929,1240.2,4.3899,1448.4,4.394,182.0,4.3891,457.3,4.3942,1509.8,4.388,1321.3,4.3943,228.5,4.3872,1649.9,4.396,1636.6,4.3871,2279.0,4.3985,1365.0,4.3867,1964.0,4.3986,886.9,4.3862,374.8,4.3997,792.6,4.3852,134.5,4.4001,12578.1,4.3831,285.2,4.4002,374.2,4.383,1429.4,4.4021,284.0,4.3812,539.0,4.4022,2222.6,4.3806,228.5,4.4027,312.1,4.38,1177.6,4.4035,907.5,4.3796,228.5,4.4047,283.8,4.3787,320.3,4.4048,1651.7,4.3786,1000.9,4.4051,1143.7,4.3784,134.7,4.4056,808.8,4.3778,1614.5,4.406,1078.0,4.3775,539.0,4.4064,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:51:00,4.3883,113.9,4.3899,778.4,4.3882,732.8,4.3908,182.0,4.388,453.7,4.3909,455.4,4.3869,1441.1,4.3912,1643.5,4.3858,1964.0,4.3913,228.5,4.3852,2625.9,4.3929,1702.2,4.3842,374.9,4.3964,1139.0,4.3828,285.2,4.3965,851.2,4.3827,1365.0,4.3968,12578.1,4.3814,693.8,4.3976,746.3,4.3813,991.8,4.3985,1365.0,4.3806,228.5,4.3999,284.1,4.38,1177.6,4.4,1164.3,4.3796,228.5,4.4002,374.2,4.3787,320.3,4.4015,2222.6,4.3786,1000.9,4.4023,869.9,4.3784,134.7,4.4025,283.9,4.3778,1614.5,4.4026,539.0,4.3775,539.0,4.4027,312.1,4.3774,22.8,4.4035,907.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:52:00,4.3892,665.0,4.3908,113.9,4.3882,455.9,4.3909,1239.7,4.3879,1502.6,4.3918,182.0,4.3877,228.5,4.3922,1657.4,4.3868,1964.0,4.3923,228.5,4.3867,228.5,4.3938,1538.4,4.3862,1448.8,4.3959,1139.0,4.3846,285.1,4.396,548.3,4.3843,880.8,4.3965,654.4,4.3827,1365.0,4.3966,1691.4,4.3824,134.5,4.3969,13943.1,4.3818,285.3,4.3982,284.2,4.3817,298.4,4.4,1159.8,4.3814,1363.6,4.4023,1610.6,4.38,1160.2,4.4025,283.9,4.3786,772.4,4.4026,539.0,4.3775,539.0,4.4027,312.1,4.3774,22.8,4.403,2222.6,4.3761,1078.0,4.4048,1651.7,4.3757,1181.7,4.4051,1143.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:53:00,4.3884,745.0,4.3899,5.8,4.3874,265.0,4.3901,182.0,4.3871,1434.3,4.3903,841.7,4.387,461.2,4.3904,465.3,4.3867,228.5,4.3913,228.5,4.3857,228.5,4.3918,1783.3,4.3852,1964.0,4.3936,760.0,4.3851,711.8,4.3945,1601.8,4.385,666.7,4.3951,375.1,4.3842,2504.0,4.3955,1365.0,4.3832,1139.0,4.3956,362.1,4.3825,285.2,4.396,548.3,4.3824,134.5,4.3969,12578.1,4.3817,298.4,4.3975,1719.6,4.3801,285.4,4.3982,284.2,4.38,1915.9,4.4,1159.8,4.3799,752.8,4.4025,283.9,4.3786,772.4,4.4026,539.0,4.3775,539.0,4.4027,312.1,4.3774,22.8,4.403,2222.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:54:00,4.3895,763.8,4.3912,840.9,4.3882,1448.6,4.3916,182.0,4.3877,228.5,4.3923,228.5,4.3864,1570.4,4.3925,1723.8,4.3863,1964.0,4.3944,1655.2,4.3859,1139.0,4.3964,1367.0,4.3855,1139.0,4.3965,654.1,4.3852,1367.0,4.3967,548.2,4.3836,285.2,4.3974,736.1,4.3835,1388.6,4.3991,1695.3,4.3825,285.2,4.3999,284.1,4.3824,134.5,4.4,1152.7,4.3817,298.4,4.4002,12578.1,4.38,1154.3,4.4016,2222.6,4.3787,780.7,4.4017,317.5,4.3786,772.4,4.4025,283.9,4.3778,827.1,4.4026,539.0,4.3775,539.0,4.4048,1651.7,4.3774,22.8,4.4051,1143.7,4.3761,1078.0,4.4054,885.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:55:00,4.3865,719.3,4.3891,113.9,4.3856,457.3,4.3892,864.9,4.3847,1688.9,4.3893,875.6,4.3835,1139.0,4.391,1627.1,4.3834,1139.0,4.3929,1139.0,4.3831,1964.0,4.393,362.0,4.3825,1368.7,4.3933,746.1,4.3824,134.5,4.3934,1303.6,4.3822,1367.0,4.3941,655.2,4.3818,285.3,4.3944,1367.0,4.3817,298.4,4.3968,284.3,4.3801,285.4,4.3969,12578.1,4.38,1496.4,4.397,1573.7,4.3786,772.4,4.3972,2222.6,4.3775,539.0,4.3974,374.1,4.3774,22.8,4.3996,284.1,4.3761,1078.0,4.4,1152.7,4.3757,1181.7,4.4017,317.5,4.375,22.8,4.4026,539.0,4.374,278.9,4.4027,893.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:56:00,4.3865,782.3,4.389,182.0,4.3861,456.6,4.3891,42.0,4.3847,1704.5,4.3892,850.2,4.3834,1139.0,4.3893,228.5,4.3831,1964.0,4.3902,455.3,4.3825,1503.7,4.3903,228.5,4.3824,134.5,4.3909,1768.5,4.3822,1367.0,4.3932,1139.0,4.3818,285.3,4.3933,746.1,4.3817,298.4,4.3934,755.4,4.381,374.8,4.3935,654.3,4.3801,1667.4,4.3943,362.1,4.3786,772.4,4.3944,1367.0,4.3775,539.0,4.396,548.2,4.3774,22.8,4.3968,2506.9,4.3761,1078.0,4.3969,12578.1,4.3757,1181.7,4.397,1573.7,4.375,22.8,4.3974,374.1,4.374,278.9,4.3999,284.1,4.3739,800.2,4.4,1152.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:57:00,4.3845,693.0,4.3871,178.2,4.3841,265.0,4.3872,5.4,4.3835,459.5,4.3873,681.5,4.3827,228.5,4.3881,776.8,4.3822,1528.2,4.3902,1140.0,4.3815,1139.0,4.3903,228.5,4.3814,1139.0,4.3904,549.2,4.3803,1964.0,4.3909,2785.8,4.3796,1482.4,4.3913,466.8,4.3792,1652.4,4.3922,1367.0,4.3791,300.3,4.3924,121.5,4.3786,772.4,4.3926,375.0,4.3776,285.5,4.3933,746.1,4.3774,22.8,4.3934,755.4,4.3766,1493.4,4.3936,12578.1,4.3761,1078.0,4.3938,2222.6,4.3757,1181.7,4.3947,284.4,4.375,22.8,4.3953,1148.0,4.3731,539.0,4.397,1573.7,4.3701,823.9,4.3984,284.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:58:00,4.3875,745.5,4.3896,854.3,4.3871,450.2,4.3902,460.7,4.386,1407.3,4.3903,410.5,4.3857,228.5,4.3911,1635.3,4.3844,1964.0,4.3924,121.5,4.3842,1140.0,4.3933,746.1,4.3841,1360.7,4.3934,1303.4,4.3838,285.1,4.3946,1140.0,4.3829,1139.0,4.3947,654.4,4.3828,128.3,4.3955,1367.0,4.3823,1367.0,4.397,1573.7,4.3818,1424.8,4.3971,12578.1,4.3801,285.4,4.3973,166.7,4.3791,300.3,4.3998,284.1,4.3786,772.4,4.3999,284.1,4.3776,539.0,4.4,1152.7,4.3774,22.8,4.4001,2222.6,4.3761,1078.0,4.4017,317.5,4.376,846.2,4.4024,251.9,4.3757,1181.7,4.4026,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:59:00,4.3855,758.3,4.388,454.2,4.385,265.0,4.3882,182.0,4.3843,461.1,4.3883,228.5,4.3837,228.5,4.3886,791.8,4.3835,1398.4,4.3891,463.4,4.3829,1140.0,4.3905,1738.6,4.3826,1964.0,4.3923,1140.0,4.3812,1139.0,4.393,1367.0,4.3811,2787.7,4.3931,362.1,4.3802,285.4,4.3933,746.1,4.3801,285.4,4.3934,1303.4,4.3786,772.4,4.394,375.1,4.3785,1541.9,4.3965,2222.6,4.3776,539.0,4.3966,284.3,4.3774,22.8,4.3967,465.9,4.3761,1078.0,4.397,1573.7,4.375,22.8,4.3985,539.0,4.3731,539.0,4.3999,284.1,4.3722,856.1,4.4026,539.0,4.3702,794.6,4.4027,893.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:00:00,4.3885,689.2,4.3889,182.0,4.3872,1421.3,4.3891,228.5,4.3855,459.9,4.3898,460.1,4.3853,730.2,4.3905,773.0,4.3848,709.3,4.3919,1707.8,4.3837,1140.0,4.3925,375.0,4.3835,1964.0,4.3929,1140.0,4.3824,129.5,4.3937,1367.0,4.3818,1388.8,4.3938,12578.1,4.3803,285.4,4.3939,872.0,4.3802,1367.0,4.394,811.8,4.3786,772.4,4.3944,362.1,4.3785,300.4,4.3947,288.6,4.3777,285.5,4.3958,163.2,4.3776,913.9,4.3959,374.9,4.3774,22.8,4.3966,284.3,4.3761,1078.0,4.397,1573.7,4.376,1632.3,4.3974,2222.6,4.375,1155.1,4.4,1132.3,4.3731,539.0,4.4003,284.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:01:00,4.3824,755.0,4.3834,182.0,4.3804,1457.8,4.3835,228.5,4.3796,446.6,4.3837,463.3,4.3785,300.4,4.3857,407.5,4.3783,653.3,4.3858,448.4,4.3781,773.6,4.3864,1140.0,4.3775,1964.0,4.3867,951.1,4.3774,22.8,4.3876,1367.0,4.3762,1367.0,4.3877,1487.7,4.3758,285.7,4.3879,878.3,4.3744,759.6,4.3883,1141.0,4.3736,703.6,4.3884,549.3,4.3732,285.8,4.3888,736.9,4.3731,539.0,4.3896,466.8,4.373,253.7,4.3905,13401.3,4.37,1132.3,4.3906,809.9,4.3696,772.4,4.3908,488.2,4.3691,1603.3,4.3909,2222.6,4.3687,539.0,4.3916,284.6,4.367,1078.0,4.3946,284.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:02:00,4.3805,265.0,4.382,182.0,4.3801,1559.5,4.3825,688.9,4.3786,456.2,4.3836,447.2,4.3781,115.2,4.3849,811.3,4.378,1142.0,4.3855,109.0,4.3775,1441.1,4.3862,363.0,4.3774,22.8,4.3863,549.1,4.3766,1141.0,4.3865,466.7,4.3747,3331.0,4.3867,228.5,4.3737,285.8,4.3869,867.9,4.3736,703.6,4.3871,764.9,4.3731,539.0,4.3877,655.1,4.373,253.7,4.3879,1367.0,4.3719,285.9,4.3887,2222.6,4.3718,688.9,4.3888,375.0,4.37,1132.3,4.3892,746.9,4.3696,772.4,4.3895,761.0,4.3687,539.0,4.3903,284.7,4.367,1078.0,4.3904,1133.7,4.3656,22.8,4.3905,12578.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:03:00,4.382,757.1,4.3821,863.6,4.3802,1398.5,4.3845,422.0,4.3792,458.8,4.3847,831.9,4.3781,115.2,4.3854,656.1,4.378,1458.4,4.3856,228.5,4.3774,22.8,4.3862,375.1,4.3753,1367.0,4.3864,1667.9,4.3752,1141.0,4.3865,363.1,4.3748,1964.0,4.3866,549.3,4.3741,285.8,4.3874,1367.0,4.3737,638.8,4.3883,775.0,4.3732,539.0,4.3884,769.7,4.373,253.7,4.3885,466.8,4.3727,689.2,4.3886,2222.6,4.3719,285.9,4.3899,284.7,4.37,1132.3,4.3904,1130.5,4.3696,772.4,4.3905,12578.1,4.3687,539.0,4.3908,488.2,4.3674,898.9,4.3929,284.6,4.367,1078.0,4.393,907.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:04:00,4.3799,674.8,4.3812,182.0,4.3783,1509.7,4.3813,695.7,4.3775,448.9,4.3829,837.9,4.3756,1142.0,4.3847,107.1,4.3753,1288.3,4.3849,1711.8,4.3736,1964.0,4.3859,1142.0,4.3731,285.8,4.386,549.1,4.373,253.7,4.3869,363.2,4.3728,1369.0,4.387,656.4,4.3722,663.5,4.3871,12578.1,4.3721,644.7,4.3874,375.0,4.3701,286.0,4.3877,1369.0,4.37,1132.3,4.3878,375.1,4.3696,772.4,4.3879,853.1,4.3687,539.0,4.388,3015.7,4.367,1078.0,4.3889,375.0,4.3668,861.5,4.389,284.8,4.3656,22.8,4.39,22.8,4.3653,375.1,4.3904,1131.6,4.365,1132.3,4.3907,284.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:05:00,4.3759,648.7,4.3782,78.4,4.3737,446.1,4.3784,228.5,4.3734,1417.2,4.3785,422.4,4.3705,1266.8,4.379,679.6,4.369,1369.0,4.3798,846.0,4.3689,1964.0,4.3816,568.3,4.3688,286.1,4.3821,1369.0,4.3657,286.3,4.3822,1820.3,4.3656,749.9,4.3832,1141.0,4.3655,674.6,4.3833,1142.0,4.3653,375.1,4.3834,2222.6,4.365,1132.3,4.3836,655.9,4.3643,539.0,4.3837,12578.1,4.3613,881.7,4.384,228.5,4.361,1129.9,4.3844,363.1,4.3599,539.0,4.3845,121.7,4.3596,345.9,4.3853,285.0,4.3583,865.4,4.3854,375.8,4.3572,287.0,4.3859,285.0,4.3561,1130.5,4.386,1616.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:06:00,4.3742,57.3,4.3746,182.0,4.3732,677.3,4.3756,888.7,4.3715,1414.9,4.3769,857.3,4.3685,1421.6,4.3774,569.0,4.3679,135.0,4.3777,1142.0,4.3678,1964.0,4.3783,121.9,4.3667,1369.0,4.3784,228.5,4.3639,286.4,4.3789,1369.0,4.3638,654.7,4.379,778.6,4.3637,706.2,4.3791,1033.1,4.3634,539.0,4.3792,807.4,4.361,1129.9,4.3795,753.2,4.3607,772.4,4.3796,363.0,4.36,22.8,4.3798,467.9,4.3599,539.0,4.3802,12578.1,4.3596,345.9,4.3808,375.8,4.358,22.8,4.3819,285.3,4.3568,1704.0,4.382,845.6,4.3561,1130.5,4.3824,842.5,4.356,1078.0,4.384,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:07:00,4.3712,57.3,4.3731,182.0,4.3708,697.7,4.3732,566.1,4.3687,464.6,4.3734,463.8,4.3682,1314.7,4.3736,423.2,4.3679,135.0,4.3745,464.8,4.3653,1392.5,4.3748,419.7,4.3645,1369.0,4.3749,440.3,4.3644,1964.0,4.3757,724.7,4.3639,286.4,4.3765,1369.0,4.3611,286.6,4.3766,1711.0,4.361,1129.9,4.3767,376.0,4.3607,772.4,4.3769,657.1,4.3606,1317.6,4.3779,2119.0,4.36,22.8,4.3783,1264.9,4.3599,539.0,4.3784,604.9,4.3596,345.9,4.379,228.5,4.358,22.8,4.3798,467.9,4.3561,1130.5,4.3801,285.4,4.356,1078.0,4.3802,12578.1,4.3555,539.0,4.3804,2222.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:08:00,4.3726,265.0,4.3734,463.8,4.3717,759.6,4.3739,182.0,4.3716,632.8,4.3745,464.8,4.3714,458.0,4.3764,551.0,4.3692,1344.3,4.3769,855.9,4.368,1369.0,4.3772,376.0,4.3679,2099.0,4.3774,657.0,4.3659,286.3,4.3779,363.0,4.3637,539.0,4.3783,121.9,4.3633,286.5,4.3784,228.5,4.3631,1280.5,4.3789,1774.0,4.361,1129.9,4.379,228.5,4.3607,772.4,4.3799,1369.0,4.36,22.8,4.3802,12578.1,4.3599,539.0,4.3808,1791.9,4.358,22.8,4.3813,376.0,4.3579,266.4,4.3835,2222.6,4.3577,1604.9,4.3838,285.1,4.3561,1130.5,4.3839,285.1,4.356,1078.0,4.384,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:09:00,4.3687,744.3,4.3702,175.6,4.3666,452.1,4.3703,455.6,4.3661,1356.1,4.3704,3.7,4.3655,109.7,4.3724,569.1,4.3649,1144.0,4.3728,974.2,4.3636,1964.0,4.373,845.4,4.3635,663.9,4.3734,1144.0,4.3634,730.4,4.3745,1372.0,4.3633,1372.0,4.3746,739.9,4.3611,573.2,4.3755,376.7,4.361,1129.9,4.3761,897.4,4.3607,772.4,4.3762,836.8,4.36,22.8,4.3763,656.7,4.3599,539.0,4.3766,12578.1,4.358,22.8,4.3768,467.8,4.3579,904.5,4.3777,2222.6,4.3578,710.1,4.3782,285.5,4.3561,1130.5,4.3783,121.9,4.356,1078.0,4.3784,228.5,4.3555,539.0,4.379,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:10:00,4.3661,636.3,4.3687,114.5,4.3639,463.6,4.3688,6.4,4.3632,1301.7,4.3692,182.0,4.362,234.2,4.3693,462.7,4.3607,772.4,4.3696,344.3,4.36,1394.8,4.3705,423.2,4.3599,1433.4,4.3707,550.8,4.3595,1964.0,4.371,418.5,4.3585,286.8,4.3711,378.7,4.3579,266.4,4.3715,1372.0,4.3562,286.9,4.3716,1144.0,4.3561,1130.5,4.372,657.9,4.356,1078.0,4.3722,376.9,4.3558,671.3,4.3727,85.6,4.3557,708.3,4.3728,376.7,4.3555,539.0,4.3731,468.7,4.3524,403.1,4.3733,12578.1,4.3512,1133.3,4.3734,1143.0,4.3511,539.0,4.3735,364.1,4.3504,288.0,4.3739,903.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:11:00,4.3647,310.1,4.3656,185.7,4.3641,669.6,4.3657,466.7,4.3619,465.9,4.3685,570.0,4.3616,1366.8,4.3693,1144.0,4.3587,621.2,4.3694,428.4,4.3583,1372.0,4.3695,408.2,4.3579,266.4,4.3698,374.9,4.3575,277.1,4.3704,1922.8,4.3574,670.4,4.3705,364.1,4.3563,286.9,4.3708,658.2,4.3561,3094.5,4.3714,377.0,4.3555,539.0,4.3717,2222.6,4.3539,287.1,4.3726,1629.4,4.3538,1078.0,4.3727,85.6,4.3517,2192.8,4.3728,285.9,4.3512,1133.3,4.3729,376.8,4.3511,539.0,4.3733,12954.5,4.351,22.9,4.3757,1129.7,4.349,22.9,4.3761,871.2,4.3467,539.0,4.3769,285.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:12:00,4.3626,673.8,4.3631,182.0,4.3594,1876.7,4.3632,448.3,4.3579,1412.4,4.3669,552.0,4.3575,277.1,4.3677,656.8,4.3557,1372.0,4.3682,819.1,4.3556,730.3,4.3683,377.0,4.3547,539.0,4.3691,2222.6,4.3545,937.4,4.3692,1372.0,4.3544,287.1,4.3693,468.8,4.3543,1964.0,4.3699,286.0,4.3517,772.4,4.37,12578.1,4.3512,1133.3,4.3703,658.3,4.3511,539.0,4.3705,364.1,4.351,22.9,4.3708,816.5,4.349,22.9,4.3715,801.6,4.3486,1389.8,4.3727,85.6,4.3467,539.0,4.3744,285.8,4.3465,283.4,4.3745,845.0,4.3463,1128.8,4.375,539.0,4.345,1078.0,4.3755,853.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:13:00,4.3666,630.6,4.3679,3.7,4.3645,454.5,4.368,645.0,4.364,1465.9,4.3705,552.0,4.3635,98.1,4.3707,570.0,4.3614,1147.0,4.3709,772.2,4.3613,2518.0,4.3723,1147.0,4.361,1378.4,4.3724,2030.4,4.3601,2250.7,4.3726,376.8,4.3585,539.0,4.3727,462.6,4.3582,286.8,4.3731,468.8,4.3575,277.1,4.3733,12578.1,4.3561,1126.6,4.3736,838.4,4.3547,539.0,4.374,1258.9,4.3543,1402.3,4.3754,285.7,4.3538,1078.0,4.3755,2222.6,4.3517,975.8,4.3757,1126.9,4.3512,1133.3,4.3761,772.2,4.3511,539.0,4.3769,798.1,4.351,22.9,4.3777,285.5,4.349,22.9,4.3778,180.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:14:00,4.3666,692.4,4.3674,182.0,4.3645,449.3,4.368,463.0,4.364,1296.1,4.3705,569.1,4.3635,98.1,4.3706,551.0,4.3616,1147.0,4.3708,821.7,4.3611,1374.0,4.3711,376.9,4.361,1315.6,4.3726,1374.0,4.3604,1964.0,4.3727,85.6,4.3599,286.7,4.3729,658.4,4.3584,146.4,4.3731,468.8,4.3583,539.0,4.3733,12578.1,4.3582,286.8,4.3734,807.9,4.3575,277.1,4.3738,767.0,4.3567,652.8,4.374,364.1,4.3561,1126.6,4.3748,376.9,4.3547,539.0,4.3754,285.7,4.3545,678.6,4.3757,1123.6,4.3538,1078.0,4.3758,883.3,4.3517,975.8,4.3761,772.2,4.3512,1133.3,4.3767,2222.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:15:00,4.363,674.1,4.3655,265.0,4.361,691.5,4.3661,79.3,4.3609,629.8,4.3662,114.6,4.3598,1459.9,4.3663,182.0,4.3587,708.6,4.3671,1189.1,4.3585,724.1,4.3683,871.1,4.3584,146.4,4.369,814.6,4.3576,286.9,4.3692,1147.0,4.3575,277.1,4.37,12578.1,4.3564,1964.0,4.3701,551.0,4.3563,1370.3,4.3707,2520.0,4.3547,539.0,4.3708,364.1,4.3539,287.1,4.3714,881.5,4.3538,1078.0,4.3715,1002.5,4.3535,696.4,4.3716,376.8,4.3534,642.8,4.3725,585.2,4.3517,975.8,4.3726,1646.7,4.3512,1133.3,4.3728,285.9,4.3511,539.0,4.3729,658.4,4.351,22.9,4.3736,2222.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:16:00,4.3596,347.2,4.3604,182.0,4.3595,358.3,4.3605,463.7,4.3564,634.2,4.3616,465.9,4.3563,708.6,4.3631,551.9,4.3553,1147.0,4.3638,377.0,4.3538,1374.0,4.3648,1147.0,4.3537,1146.0,4.3649,780.8,4.3525,1964.0,4.3652,832.8,4.3521,287.2,4.3653,570.1,4.352,1312.4,4.3662,1374.0,4.3517,975.8,4.3663,2222.6,4.3513,287.3,4.3664,659.2,4.3512,1139.5,4.3665,110.8,4.351,22.9,4.3667,12578.1,4.3504,539.0,4.3678,286.2,4.349,22.9,4.3679,1641.2,4.3471,1333.7,4.3698,286.1,4.3467,539.0,4.3699,1078.0,4.3463,1128.8,4.3708,2711.0,4.345,1078.0,4.3715,112.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:17:00,4.3659,689.6,4.3669,173.2,4.3645,140.0,4.367,228.5,4.3643,1399.0,4.3678,453.7,4.3642,455.5,4.3689,451.2,4.3619,1310.8,4.369,872.2,4.3607,121.6,4.371,1747.5,4.3603,226.3,4.3714,2521.0,4.3584,286.8,4.3715,112.3,4.3582,690.2,4.3721,377.0,4.3576,1964.0,4.3727,364.2,4.3573,670.7,4.3733,2222.6,4.3567,286.9,4.3735,13329.4,4.3566,376.9,4.3738,836.7,4.3561,1140.3,4.3754,285.7,4.3544,539.0,4.3755,301.8,4.3539,1078.0,4.3757,1152.8,4.3527,855.1,4.3766,793.6,4.3517,975.8,4.3787,1628.9,4.3515,764.5,4.3788,285.5,4.3512,1139.5,4.3789,791.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:18:00,4.3653,622.9,4.366,677.2,4.3643,140.0,4.3664,174.5,4.3637,451.3,4.3679,228.5,4.3631,647.1,4.3687,827.7,4.3627,724.1,4.3693,1146.0,4.3608,1146.0,4.3704,1374.0,4.3607,121.6,4.3705,570.0,4.3606,647.5,4.3708,377.0,4.3603,226.3,4.3709,1708.8,4.3602,634.8,4.3712,551.1,4.3587,1374.0,4.3713,2222.6,4.3584,286.8,4.3715,112.3,4.357,2250.9,4.3725,760.7,4.3569,632.4,4.3727,364.2,4.3566,376.9,4.3731,285.8,4.3561,1140.3,4.3732,658.3,4.3554,744.2,4.3735,13329.4,4.3544,539.0,4.3755,301.8,4.3539,1078.0,4.3757,1152.8,4.3521,209.2,4.3766,793.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:19:00,4.3698,656.0,4.3709,222.6,4.3697,25.9,4.3714,174.5,4.3689,140.0,4.3717,890.9,4.3687,456.5,4.3719,456.7,4.368,1442.7,4.3731,1760.4,4.3676,451.6,4.3742,89.3,4.3662,1294.0,4.3744,871.1,4.366,1146.0,4.3745,1146.0,4.3654,98.9,4.3747,1458.1,4.3643,1373.0,4.3752,376.0,4.3624,286.5,4.3764,1373.0,4.3623,1964.0,4.3769,14800.7,4.3612,1296.4,4.3784,756.4,4.361,1150.7,4.3787,1628.9,4.3604,286.7,4.3789,791.8,4.3603,226.3,4.3796,285.4,4.3583,539.0,4.3798,158.0,4.3561,1140.3,4.38,22.9,4.356,855.6,4.3806,1134.7,4.3551,205.1,4.3807,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:20:00,4.3728,690.4,4.3738,175.2,4.3723,140.0,4.3739,228.5,4.372,1337.6,4.3741,847.3,4.3715,445.6,4.3745,463.0,4.3706,1372.6,4.3751,1669.4,4.3676,1146.0,4.3769,1714.1,4.3675,1495.8,4.3779,551.1,4.3668,1964.0,4.3787,1146.0,4.3665,1373.0,4.3788,376.0,4.3664,286.3,4.3795,1373.0,4.3654,98.9,4.3798,158.0,4.363,286.5,4.38,1681.7,4.3629,1078.0,4.3803,12578.1,4.3622,539.0,4.3807,22.9,4.3617,772.4,4.3809,2222.6,4.361,1150.7,4.3824,285.2,4.3606,772.2,4.3825,224.7,4.3603,226.3,4.3845,804.8,4.3592,757.9,4.3847,756.5,4.3583,539.0,4.3854,285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:21:00,4.3784,680.7,4.3788,175.2,4.3774,140.0,4.3796,805.8,4.3772,1388.6,4.3799,228.5,4.3758,450.0,4.3807,1615.0,4.3757,1374.9,4.382,550.1,4.3731,2288.0,4.3821,1774.2,4.373,1964.0,4.3823,376.0,4.3719,285.9,4.3837,12578.1,4.3718,127.2,4.3845,1373.0,4.3714,698.7,4.3856,1697.0,4.3708,1831.4,4.3867,285.0,4.3701,539.0,4.3868,227.5,4.3692,286.1,4.3877,1628.9,4.3662,539.0,4.389,22.9,4.3661,780.7,4.3892,284.8,4.3659,1144.3,4.3897,759.5,4.3654,98.9,4.3898,22.9,4.3649,847.6,4.3899,852.3,4.3629,1078.0,4.3904,1146.5,4.3622,539.0,4.3905,2222.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:22:00,4.3767,698.8,4.3779,674.9,4.3759,1337.9,4.378,999.8,4.3756,140.0,4.379,446.5,4.3753,445.6,4.3791,1654.6,4.3741,1365.9,4.3799,228.5,4.3719,285.9,4.3805,1789.3,4.3718,127.2,4.3808,422.4,4.3714,629.3,4.3838,1146.0,4.3712,1373.0,4.3839,1337.2,4.3711,1964.0,4.3845,1373.0,4.3704,704.6,4.3849,891.6,4.3697,308.1,4.3851,2222.6,4.3676,286.2,4.3852,375.0,4.3662,539.0,4.3854,656.4,4.3661,780.7,4.3855,1150.0,4.3659,1144.3,4.3863,285.0,4.3654,98.9,4.3864,111.1,4.3645,755.4,4.3872,12578.1,4.3629,1078.0,4.3877,1628.9,4.3622,539.0,4.389,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:23:00,4.3807,692.6,4.3819,1058.7,4.3799,140.0,4.3822,173.6,4.3795,1342.1,4.3829,446.6,4.3794,447.2,4.383,1666.8,4.3787,1277.5,4.3844,1715.9,4.378,121.0,4.3864,111.1,4.3771,1964.0,4.3868,1143.0,4.3757,1142.0,4.3869,375.1,4.3756,1373.0,4.3872,12578.1,4.3741,285.8,4.3877,1628.9,4.374,1344.7,4.3884,1373.0,4.372,285.9,4.3889,1701.8,4.3718,127.2,4.389,22.9,4.3708,1149.3,4.3894,284.8,4.3701,539.0,4.3898,22.9,4.3697,308.1,4.3904,1146.5,4.369,763.5,4.392,284.6,4.368,806.8,4.3926,2502.1,4.3662,539.0,4.3931,539.0,4.366,22.8,4.3941,785.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:24:00,4.3813,334.6,4.3824,173.6,4.3812,351.7,4.3825,458.9,4.3806,140.0,4.3826,794.4,4.3805,1260.3,4.3829,228.5,4.3803,457.4,4.3836,456.4,4.3788,1419.9,4.3837,1712.3,4.378,1264.0,4.3854,1648.1,4.376,1369.0,4.3861,549.1,4.3759,1478.0,4.3864,111.1,4.3755,1964.0,4.3868,1143.0,4.372,285.9,4.3869,375.1,4.3719,285.9,4.3872,12578.1,4.3718,1205.2,4.3889,2276.3,4.3708,1149.3,4.3891,852.1,4.3701,539.0,4.3898,22.9,4.3697,308.1,4.3903,284.7,4.369,763.5,4.3904,1148.3,4.368,806.8,4.3927,2222.6,4.3662,539.0,4.394,284.5,4.366,22.8,4.3941,785.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:25:00,4.3826,680.4,4.3839,1093.7,4.3824,140.0,4.3841,166.6,4.3815,448.4,4.3848,449.5,4.3814,1380.0,4.385,1724.5,4.38,1375.0,4.3859,457.6,4.3789,1143.0,4.3864,1717.6,4.378,121.0,4.3866,549.1,4.3773,2112.4,4.3883,375.1,4.3764,1964.0,4.3899,857.5,4.3763,671.3,4.3904,1369.0,4.3758,285.7,4.3909,836.9,4.3753,285.7,4.3911,12578.1,4.374,539.0,4.3926,284.6,4.372,772.4,4.3927,151.7,4.3719,852.3,4.3929,278.4,4.3718,1205.2,4.3932,2222.6,4.3713,846.5,4.395,284.4,4.3708,1149.3,4.3953,1150.8,4.3701,539.0,4.3964,790.4,4.3697,308.1,4.397,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:26:00,4.3805,645.3,4.3818,854.8,4.3799,458.3,4.3819,228.5,4.3794,1334.1,4.3825,460.7,4.378,121.0,4.3829,1909.5,4.3777,1337.6,4.3843,816.2,4.3754,1141.0,4.3846,847.1,4.3753,1369.0,4.3857,549.0,4.375,1143.0,4.3862,106.8,4.3748,621.0,4.3865,1518.0,4.3747,1964.0,4.3878,14249.5,4.3737,285.8,4.3903,284.7,4.3736,662.5,4.3904,2504.2,4.3725,172.2,4.3918,2222.6,4.3721,285.9,4.3923,284.6,4.372,772.4,4.3924,835.6,4.3708,1149.3,4.3927,151.7,4.3701,539.0,4.3929,278.4,4.3697,308.1,4.3932,539.0,4.3694,22.8,4.3934,892.3,4.3692,760.5,4.3953,1150.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:27:00,4.3835,624.7,4.3847,177.2,4.3825,459.6,4.3848,1309.2,4.3823,1385.9,4.3849,228.5,4.3809,1466.5,4.3859,1618.8,4.38,1143.0,4.3873,1778.8,4.3794,1964.0,4.3895,1143.0,4.3781,285.5,4.3896,924.1,4.378,121.0,4.3908,1558.0,4.3776,375.0,4.3911,12578.1,4.3773,1369.0,4.3922,284.6,4.3771,1323.9,4.3923,1369.0,4.3769,225.9,4.3927,151.7,4.3757,1131.1,4.3929,278.4,4.3741,285.8,4.3937,2222.6,4.374,539.0,4.3952,284.4,4.3725,172.2,4.3953,1150.8,4.372,772.4,4.396,1542.6,4.3718,1854.7,4.397,1628.9,4.3708,1958.5,4.3972,539.0,4.3701,539.0,4.3978,45.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:28:00,4.3834,632.6,4.3843,176.7,4.3831,698.6,4.3848,1243.8,4.3823,1395.7,4.3849,228.5,4.3822,466.5,4.3855,1642.2,4.3805,1272.8,4.3869,1707.0,4.3794,1141.0,4.3895,1141.0,4.3793,119.4,4.3896,924.1,4.3791,375.2,4.3908,1558.0,4.3788,1964.0,4.3911,12578.1,4.3782,1141.0,4.3922,284.6,4.3781,285.5,4.3923,1369.0,4.3776,375.0,4.3927,151.7,4.3771,1323.9,4.3929,278.4,4.3769,225.9,4.3952,284.4,4.3764,1369.0,4.3953,1132.1,4.3757,1132.1,4.3956,2222.6,4.3741,285.8,4.396,1542.6,4.374,539.0,4.397,1628.9,4.3725,172.2,4.3972,539.0,4.372,772.4,4.3978,45.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:29:00,4.3804,687.8,4.3817,811.5,4.3793,451.8,4.3818,291.6,4.3792,1361.4,4.3819,228.5,4.3778,1327.2,4.3827,451.2,4.377,1141.0,4.3829,1528.8,4.3769,225.9,4.3843,1622.5,4.3759,1964.0,4.3849,228.5,4.375,1422.0,4.3854,375.1,4.3742,285.8,4.3857,1141.0,4.3738,1369.0,4.3858,549.1,4.3725,172.2,4.3861,121.7,4.3721,285.9,4.3877,12578.1,4.372,772.4,4.3888,1570.0,4.3718,1078.0,4.3903,284.7,4.3701,539.0,4.3923,1369.0,4.3694,22.8,4.3926,2222.6,4.3691,878.8,4.3927,151.7,4.368,856.6,4.3928,284.6,4.3662,539.0,4.3929,278.4,4.3661,245.5,4.3932,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:30:00,4.3784,663.0,4.3797,811.5,4.3775,466.3,4.3799,177.1,4.3772,1405.3,4.3807,450.6,4.3757,1238.8,4.3808,1650.2,4.3747,376.0,4.3811,228.5,4.3738,375.6,4.3822,1654.4,4.3731,1369.0,4.3829,228.5,4.373,665.1,4.3835,1141.0,4.3725,172.2,4.3837,548.9,4.3721,285.9,4.3839,228.5,4.372,1392.6,4.386,1141.0,4.3719,1964.0,4.3861,121.7,4.3708,1115.9,4.3867,1599.3,4.3702,286.0,4.3877,12578.1,4.3701,539.0,4.3881,284.9,4.3694,22.8,4.3882,363.2,4.368,856.6,4.3885,2222.6,4.3662,539.0,4.3904,1115.9,4.3661,279.4,4.392,284.6,4.366,903.8,4.3921,175.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:31:00,4.3753,667.4,4.3766,837.4,4.3747,140.0,4.3773,855.5,4.3741,1354.5,4.3775,283.2,4.3729,134.9,4.3778,1704.2,4.3726,1336.3,4.3781,265.0,4.372,772.4,4.3784,1621.6,4.3712,1142.0,4.3786,465.7,4.3699,286.0,4.3792,1624.0,4.3698,1964.0,4.3811,228.5,4.3694,22.8,4.3813,422.4,4.3689,1462.5,4.3816,550.4,4.368,286.2,4.3827,860.9,4.3662,539.0,4.3829,228.5,4.3661,279.4,4.3831,1141.0,4.366,22.8,4.3834,656.0,4.3659,1115.9,4.3837,827.0,4.3649,799.6,4.3839,228.5,4.3629,1901.8,4.3844,12578.1,4.3618,539.0,4.3855,1114.0,4.361,1115.9,4.386,285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:32:00,4.3789,651.8,4.3802,168.8,4.3787,140.0,4.3803,1332.6,4.3777,1281.9,4.3811,228.5,4.3774,456.1,4.3814,1653.4,4.3763,1562.2,4.3826,550.1,4.3743,1369.0,4.3828,1738.7,4.3742,1142.0,4.3829,228.5,4.3737,467.1,4.3839,228.5,4.3732,1964.0,4.3853,1141.0,4.3729,134.9,4.3854,375.1,4.3721,285.9,4.3861,121.7,4.372,772.4,4.3869,1699.6,4.3718,1423.5,4.3879,12578.1,4.3713,286.0,4.3888,22.8,4.3708,1115.3,4.389,284.8,4.37,286.2,4.3898,284.8,4.3698,539.0,4.3899,2222.6,4.3694,22.8,4.3904,1115.9,4.3675,778.7,4.3921,175.2,4.3662,539.0,4.3923,1369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:33:00,4.3779,714.6,4.3791,168.8,4.3773,140.0,4.3792,1306.0,4.3767,1377.7,4.3803,445.3,4.3764,466.9,4.3804,1526.8,4.3753,228.5,4.3811,1006.1,4.3752,1309.7,4.382,872.8,4.3744,1142.0,4.3829,228.5,4.3733,2511.0,4.3833,2260.2,4.3729,134.9,4.3839,228.5,4.3721,285.9,4.3846,14123.7,4.372,772.4,4.3854,375.1,4.3719,467.1,4.3861,121.7,4.3718,692.9,4.3884,284.8,4.3713,1964.0,4.3885,2222.6,4.3708,718.3,4.3888,22.8,4.3701,286.0,4.3899,284.7,4.37,286.2,4.39,1078.0,4.3694,22.8,4.3902,1667.5,4.3662,539.0,4.3904,1115.9,4.3661,279.4,4.3921,175.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:34:00,4.3851,682.4,4.3864,168.8,4.3845,140.0,4.3865,870.9,4.3839,1394.8,4.3869,228.5,4.3838,451.5,4.3872,459.9,4.3824,1406.4,4.3876,1626.3,4.3806,1142.0,4.3891,1592.3,4.3802,285.4,4.3902,549.1,4.3801,375.0,4.3906,1142.0,4.3796,1964.0,4.3909,375.2,4.3795,87.1,4.3915,1369.0,4.3794,692.3,4.3916,12578.1,4.3788,1368.0,4.3921,175.2,4.3784,618.9,4.3923,826.5,4.3757,1122.0,4.3926,284.6,4.3748,285.7,4.3933,783.8,4.3747,539.0,4.3941,284.5,4.3729,134.9,4.3953,1115.9,4.372,772.4,4.3958,2222.6,4.3717,1078.0,4.3968,284.3,4.3714,1821.7,4.3969,765.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:35:00,4.3941,673.9,4.3954,113.7,4.394,2.5,4.3955,895.8,4.3937,140.0,4.3956,465.2,4.3929,1263.9,4.3957,176.2,4.3928,461.1,4.3959,228.5,4.3908,2498.5,4.3966,1689.0,4.3901,374.1,4.3975,910.0,4.3893,1142.0,4.3977,759.4,4.3892,284.8,4.3988,252.2,4.3891,466.0,4.3994,1142.0,4.3883,374.8,4.3996,374.1,4.3876,661.1,4.401,1628.5,4.3873,228.5,4.4017,12578.1,4.3871,1964.0,4.4023,1368.0,4.3866,1368.0,4.4049,283.8,4.3863,845.2,4.405,283.8,4.3859,69.6,4.4051,1122.8,4.3854,285.0,4.4053,2222.6,4.3853,228.5,4.4061,870.2,4.385,1136.1,4.4066,806.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:36:00,4.387,653.1,4.3884,830.8,4.3866,445.2,4.3888,177.3,4.3858,708.6,4.3889,228.5,4.3855,740.2,4.3893,1223.2,4.3843,722.4,4.3896,831.2,4.384,615.3,4.3907,812.6,4.3838,723.1,4.391,783.4,4.3821,1368.0,4.3919,549.2,4.382,1142.0,4.3944,1368.0,4.3813,2705.4,4.3945,852.2,4.3812,285.3,4.3947,12578.1,4.381,1238.4,4.3952,906.7,4.3805,735.9,4.3974,2222.6,4.3796,285.4,4.3979,284.2,4.3795,87.1,4.3988,252.2,4.3785,539.0,4.3998,284.1,4.377,22.8,4.3999,907.8,4.3757,1122.0,4.4,1137.2,4.3747,539.0,4.4009,864.5,4.3743,1688.4,4.401,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:37:00,4.389,682.2,4.3904,768.9,4.3884,140.0,4.3905,170.3,4.3875,1370.6,4.3909,228.5,4.3863,228.5,4.3912,1634.4,4.3862,449.7,4.392,110.5,4.386,1369.7,4.3927,1654.7,4.385,1142.0,4.3947,12578.1,4.3842,1140.0,4.3962,837.1,4.3841,1368.0,4.3964,1368.0,4.3832,374.8,4.3967,837.7,4.3827,374.9,4.3968,2222.6,4.3822,629.8,4.3979,284.2,4.3813,741.4,4.3988,252.2,4.3812,285.3,4.3999,907.8,4.381,1238.4,4.4,1137.2,4.3806,1964.0,4.4009,1148.5,4.3801,285.4,4.401,1078.0,4.38,1146.1,4.4023,539.0,4.3795,87.1,4.4051,1122.8,4.3791,202.1,4.4063,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:38:00,4.3929,648.6,4.3943,449.9,4.3928,454.7,4.3944,113.8,4.3925,140.0,4.3947,171.6,4.3915,1387.2,4.3949,228.5,4.3904,228.5,4.3952,850.7,4.3899,1406.2,4.3967,1654.6,4.3889,1140.0,4.3982,654.3,4.3888,1139.0,4.3988,252.2,4.3881,1368.0,4.3995,1794.3,4.387,62.4,4.4005,1368.0,4.3862,285.0,4.4015,12578.1,4.3859,375.0,4.4023,283.9,4.3854,1402.8,4.4024,2222.6,4.385,1430.8,4.4049,784.1,4.3849,466.0,4.405,283.8,4.3841,1964.0,4.4051,1122.8,4.3824,539.0,4.4059,896.2,4.3815,1078.0,4.4068,22.8,4.381,772.4,4.408,1651.7,4.3801,1692.2,4.4083,255.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:39:00,4.3939,682.2,4.3952,628.2,4.3927,1366.0,4.3953,821.6,4.3926,140.0,4.396,228.5,4.3911,1306.4,4.3965,1722.4,4.3874,1379.9,4.3979,1696.1,4.3872,2248.9,4.3998,1249.3,4.387,62.4,4.4005,547.1,4.3851,285.1,4.4014,1707.3,4.385,1145.7,4.4018,653.3,4.3831,1714.6,4.4024,374.1,4.3824,539.0,4.4031,283.9,4.3815,1078.0,4.4041,2222.6,4.381,772.4,4.4042,200.7,4.38,1146.1,4.4049,12861.9,4.3794,22.8,4.405,1151.3,4.3791,202.1,4.4058,1368.0,4.3785,539.0,4.4068,22.8,4.377,22.8,4.408,1651.7,4.3757,1122.0,4.4081,743.4,4.3741,539.0,4.4083,255.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:40:00,4.3896,1284.5,4.39,165.0,4.3891,79.3,4.391,155.9,4.3887,405.0,4.3919,155.9,4.3886,364.4,4.3922,808.5,4.3885,113.9,4.3929,155.9,4.3884,228.5,4.3934,1746.7,4.3882,518.5,4.3946,548.2,4.3881,1323.4,4.3949,1705.1,4.3876,1378.8,4.3974,1509.5,4.3865,2279.0,4.3982,12578.1,4.3861,644.5,4.3984,2222.6,4.3851,1364.0,4.3995,362.1,4.3849,62.5,4.3998,110.3,4.3847,840.9,4.4,1153.3,4.3845,375.1,4.402,568.0,4.3835,285.2,4.4021,825.6,4.3833,1319.8,4.4031,831.5,4.3812,1964.0,4.4042,200.7,4.381,772.4,4.405,1151.3,4.3805,1078.0,4.4058,1368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:41:00,4.3858,663.8,4.3872,826.5,4.3857,466.3,4.3876,168.4,4.3855,140.0,4.388,674.6,4.3843,1345.9,4.3882,1523.3,4.3828,2577.1,4.3896,1622.6,4.3816,1140.0,4.391,777.8,4.3815,466.1,4.3934,881.2,4.3811,1364.0,4.3939,110.5,4.381,772.4,4.3941,796.0,4.3809,375.2,4.3949,12578.1,4.3807,375.0,4.395,1159.9,4.3802,285.4,4.3953,1364.0,4.38,637.5,4.3961,284.3,4.3798,658.4,4.3962,2222.6,4.3794,22.8,4.3981,284.2,4.3792,89.9,4.399,822.2,4.3791,202.1,4.3998,110.3,4.3781,285.5,4.4,1997.7,4.378,1964.0,4.401,1078.0,4.377,22.8,4.4021,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:42:00,4.3868,140.0,4.3879,172.2,4.3867,341.1,4.388,826.3,4.3866,457.6,4.3881,449.3,4.3865,326.6,4.389,228.5,4.3853,1288.4,4.3891,1532.0,4.384,375.1,4.3906,1756.8,4.3838,1414.7,4.391,549.3,4.3823,1140.0,4.3923,375.1,4.3822,285.2,4.3932,655.4,4.3821,1139.0,4.3934,881.2,4.3812,1364.0,4.3939,110.5,4.381,772.4,4.3941,815.4,4.3809,466.1,4.3949,12578.1,4.38,1487.5,4.3953,1364.0,4.3796,172.3,4.397,2222.6,4.3794,22.8,4.398,284.2,4.3793,285.4,4.399,822.2,4.3792,89.9,4.3997,284.1,4.379,1964.0,4.3998,110.3,4.3783,539.0,4.4,1997.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:43:00,4.3887,689.7,4.39,450.9,4.3877,449.8,4.3901,838.3,4.3872,1365.6,4.3906,179.6,4.3857,615.2,4.391,228.5,4.3855,698.9,4.3911,1699.7,4.3854,228.5,4.3926,814.4,4.385,1202.4,4.3928,761.7,4.3846,375.0,4.3939,110.5,4.3845,1964.0,4.3949,923.3,4.3844,228.5,4.3953,787.8,4.3839,1425.1,4.3961,853.2,4.3838,374.8,4.398,284.2,4.3834,228.5,4.3984,12578.1,4.3832,466.0,4.3986,1364.0,4.3819,1324.0,4.3998,110.3,4.3811,285.3,4.4,1157.6,4.381,2136.4,4.4003,284.1,4.38,1151.5,4.4004,2222.6,4.3796,172.3,4.401,1078.0,4.3794,22.8,4.4018,825.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:44:00,4.3857,31.4,4.3869,381.5,4.3856,707.2,4.3871,446.7,4.3851,455.0,4.3877,177.2,4.3844,728.2,4.3881,1536.7,4.3842,679.0,4.3883,829.2,4.3835,228.5,4.3895,797.9,4.3833,722.1,4.3897,794.6,4.3829,650.4,4.3916,549.3,4.3827,622.2,4.3923,817.1,4.3819,466.2,4.3933,752.0,4.3818,375.0,4.3939,110.5,4.3814,374.8,4.3949,375.1,4.3812,285.3,4.395,1151.0,4.381,772.4,4.3951,12578.1,4.3796,172.3,4.3952,284.4,4.3794,22.8,4.3955,2222.6,4.3792,89.9,4.3966,199.4,4.3786,1964.0,4.3986,1364.0,4.3782,285.5,4.399,898.7,4.3781,2722.7,4.3997,284.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:45:00,4.3916,665.5,4.3929,798.4,4.3905,721.2,4.3935,450.3,4.3901,1359.1,4.3939,177.2,4.3895,228.5,4.3941,1888.4,4.389,2338.1,4.3955,1552.9,4.3886,1476.8,4.3973,548.2,4.3876,1140.0,4.3981,903.2,4.3875,370.8,4.3984,1368.0,4.3874,1140.0,4.3985,12578.1,4.3873,284.9,4.3991,862.1,4.3872,421.7,4.4004,229.3,4.3871,62.4,4.4027,283.9,4.3861,362.2,4.4028,808.7,4.3851,1368.0,4.404,2222.6,4.3844,654.8,4.4048,791.0,4.3838,1317.0,4.4049,283.8,4.3833,285.2,4.405,1151.3,4.382,539.0,4.4062,539.0,4.3818,62.5,4.4067,229.1,4.3813,1078.0,4.4068,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:46:00,4.3966,636.8,4.398,954.2,4.3965,669.0,4.3989,448.0,4.3955,447.7,4.399,1736.2,4.3951,1445.6,4.3991,228.5,4.3945,949.7,4.4004,229.3,4.3935,1346.7,4.4005,1729.0,4.3929,1140.0,4.4027,547.5,4.3928,62.8,4.4041,769.3,4.3926,1964.0,4.4043,899.6,4.3924,1140.0,4.4052,12578.1,4.3923,465.2,4.4068,22.8,4.3913,284.7,4.408,1651.7,4.3908,1368.0,4.4087,228.9,4.3889,1348.2,4.4099,283.5,4.3871,62.4,4.41,2193.9,4.3859,539.0,4.4105,2222.6,4.385,1157.4,4.4106,539.0,4.3836,828.4,4.4108,1650.6,4.3828,812.4,4.4139,285.0,4.382,539.0,4.4144,475.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:47:00,4.3949,140.0,4.396,813.6,4.3946,729.9,4.3961,770.7,4.3934,1354.5,4.3971,444.3,4.3928,62.8,4.3973,1539.8,4.3918,1341.6,4.3974,172.6,4.3917,374.0,4.3988,1549.1,4.3903,1964.0,4.3996,228.5,4.39,284.7,4.4011,228.5,4.3892,653.4,4.402,374.1,4.3886,284.8,4.4021,353.8,4.3885,269.4,4.4024,1609.3,4.388,1401.5,4.4026,547.2,4.3871,62.4,4.4033,1140.0,4.387,45.6,4.405,1163.8,4.3859,539.0,4.4061,283.7,4.385,1157.4,4.4062,12578.1,4.3838,1712.5,4.4067,2222.6,4.382,539.0,4.4079,283.6,4.3818,62.5,4.408,1628.9,4.3813,1078.0,4.4087,228.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:48:00,4.3894,1107.2,4.3909,835.1,4.3882,1425.1,4.3922,1782.6,4.3876,228.5,4.3924,178.2,4.3871,62.4,4.3936,1610.4,4.3866,1413.4,4.3962,132.7,4.3859,1137.0,4.3969,1916.2,4.3858,375.2,4.3982,1534.7,4.3852,466.1,4.3994,284.1,4.3849,285.1,4.3995,13715.1,4.3844,1964.0,4.3996,228.5,4.3839,1368.0,4.3999,2222.6,4.3838,1300.2,4.4,1162.9,4.3821,285.3,4.4011,228.5,4.3818,62.5,4.4021,353.8,4.3813,1078.0,4.4022,283.9,4.381,772.4,4.403,1078.0,4.38,1145.4,4.4031,539.0,4.378,22.8,4.4039,1701.9,4.3777,1657.6,4.405,1163.8,4.3776,539.0,4.406,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:49:00,4.3837,140.0,4.3856,114.0,4.3834,680.2,4.3857,171.2,4.3829,140.0,4.3858,632.5,4.3818,62.5,4.3859,830.1,4.3816,1475.0,4.3877,819.9,4.3801,375.0,4.388,843.1,4.3797,318.8,4.3896,1368.0,4.3794,1451.7,4.3897,1688.4,4.379,466.1,4.3902,158.5,4.377,22.7,4.3909,549.3,4.3769,1368.0,4.3923,2222.6,4.3768,285.6,4.3927,284.6,4.3755,1964.0,4.3928,12578.1,4.3751,285.7,4.3939,1137.0,4.375,1164.2,4.394,654.3,4.3747,1329.6,4.3942,1722.6,4.3737,228.1,4.395,1170.9,4.3732,539.0,4.3962,132.7,4.3717,1078.0,4.3966,284.3,4.3716,772.4,4.3967,287.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:50:00,4.3823,345.2,4.3846,396.7,4.3822,306.9,4.3851,413.0,4.3814,140.0,4.3856,169.6,4.3813,667.1,4.3862,795.6,4.3812,79.3,4.3867,903.7,4.3811,52.8,4.3868,857.6,4.3802,701.1,4.3877,2222.6,4.3799,171.5,4.3889,375.0,4.3798,1137.0,4.389,362.1,4.3797,870.2,4.3895,12578.1,4.3796,228.5,4.3897,1688.4,4.3793,691.7,4.3902,158.5,4.3792,1137.0,4.3904,1368.0,4.3791,1311.1,4.3939,284.5,4.3786,228.5,4.394,1078.0,4.3784,723.0,4.3942,1722.6,4.378,690.6,4.395,1170.9,4.3777,1368.0,4.396,22.7,4.3767,2657.5,4.3962,132.7,4.3763,285.6,4.3967,287.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:51:00,4.3786,114.1,4.3809,114.1,4.3785,20.0,4.3812,228.5,4.3784,140.0,4.3815,169.6,4.3783,362.5,4.3826,859.3,4.3782,327.3,4.3839,165.4,4.3776,453.1,4.3841,422.4,4.3766,228.5,4.385,1512.1,4.3754,1412.2,4.3851,1681.7,4.3749,376.0,4.3853,656.4,4.3744,1137.0,4.3862,12578.1,4.3743,2092.1,4.3869,2222.6,4.3739,285.8,4.3884,1737.7,4.3737,228.1,4.3894,284.8,4.3725,617.4,4.3902,158.5,4.3724,715.8,4.3904,1169.6,4.3719,467.0,4.3939,284.5,4.3717,285.9,4.394,1078.0,4.3716,772.4,4.3942,1722.6,4.3708,1167.4,4.395,1170.9,4.3703,607.6,4.3951,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:52:00,4.3794,254.1,4.3822,228.5,4.3792,626.7,4.3829,169.1,4.3788,265.0,4.3832,1263.3,4.3782,447.9,4.3846,550.1,4.3776,228.5,4.3848,170.3,4.3766,1394.2,4.3859,1798.1,4.3765,468.8,4.3865,375.1,4.3757,1142.0,4.3869,655.4,4.3756,1137.0,4.387,363.2,4.375,1872.8,4.3874,1368.0,4.3749,376.0,4.3879,2222.6,4.3746,375.6,4.3884,1737.7,4.3739,285.8,4.3894,284.8,4.3738,1282.4,4.3895,12578.1,4.3737,228.1,4.3902,158.5,4.3726,333.4,4.3904,1164.3,4.3717,285.9,4.3939,284.5,4.3716,772.4,4.394,1078.0,4.371,1964.0,4.3942,1722.6,4.3708,1163.6,4.395,1170.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:53:00,4.3831,140.0,4.3852,822.4,4.383,669.2,4.386,167.3,4.3821,451.0,4.3862,228.5,4.3816,228.5,4.3866,772.2,4.3814,1350.6,4.3868,893.7,4.3797,1142.0,4.3884,1737.7,4.3796,1141.0,4.3887,549.1,4.3794,1372.6,4.3889,375.1,4.3793,471.2,4.3895,12578.1,4.3789,375.2,4.3898,2222.6,4.3788,467.2,4.3902,158.5,4.3783,1368.0,4.3925,1747.6,4.3781,285.5,4.3938,284.5,4.3779,507.6,4.395,1170.9,4.3772,96.2,4.396,22.7,4.3758,285.7,4.3961,284.3,4.3751,1964.0,4.3967,287.7,4.3737,1307.6,4.3975,352.9,4.3726,333.4,4.3988,1628.9,4.3724,539.0,4.3991,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:54:00,4.3908,136.4,4.3916,824.0,4.3906,445.7,4.3924,459.9,4.39,727.1,4.3928,811.9,4.3887,1447.4,4.3929,784.6,4.3877,1141.0,4.393,157.8,4.3871,1416.1,4.3942,228.5,4.3858,1142.0,4.3944,1682.8,4.3857,1367.0,4.3955,548.2,4.3856,228.5,4.3966,1141.0,4.3847,660.1,4.3967,374.1,4.3846,228.5,4.3975,352.9,4.3845,1964.0,4.398,1645.9,4.384,96.1,4.3989,1367.0,4.3837,285.1,4.4,1163.3,4.3836,228.5,4.4003,284.1,4.3833,1247.0,4.4004,12578.1,4.381,772.4,4.4019,2222.6,4.3809,362.3,4.4034,508.4,4.3802,539.0,4.4041,539.0,4.38,1157.7,4.4047,283.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:55:00,4.3905,140.0,4.3916,890.1,4.3899,1155.1,4.3928,1606.4,4.3886,1398.1,4.3932,228.5,4.3872,1141.0,4.3933,618.7,4.3871,421.7,4.3944,463.8,4.3867,2486.7,4.3946,1634.0,4.3866,285.0,4.3973,548.5,4.3865,722.2,4.3975,352.9,4.3861,374.8,4.398,1580.6,4.386,374.3,4.3999,1367.0,4.3856,228.5,4.4,1166.8,4.3852,1367.0,4.4004,284.1,4.3847,285.1,4.4005,12578.1,4.3846,228.5,4.402,2222.6,4.3842,634.8,4.4033,283.9,4.384,96.1,4.4034,508.4,4.3839,1964.0,4.4041,539.0,4.3836,228.5,4.4051,1162.3,4.3832,677.3,4.4056,1537.7,4.381,772.4,4.4068,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:56:00,4.3944,140.0,4.3955,800.9,4.3941,447.4,4.3966,616.1,4.3939,667.6,4.3968,1577.5,4.3926,1439.6,4.3972,228.5,4.3921,420.9,4.3975,352.9,4.3909,1384.3,4.3983,1764.0,4.3908,134.3,4.3997,548.2,4.3902,1141.0,4.402,1659.5,4.3899,521.2,4.4029,1367.0,4.3893,1964.0,4.4034,508.4,4.3888,1367.0,4.404,12578.1,4.3887,374.4,4.4045,283.8,4.3885,284.8,4.4051,1162.3,4.3871,633.4,4.4057,1738.7,4.387,466.1,4.4062,2222.6,4.3861,675.7,4.4068,22.8,4.386,374.3,4.4078,283.6,4.3857,285.0,4.4079,539.0,4.3856,228.5,4.408,1628.9,4.385,1163.8,4.409,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:57:00,4.3865,113.9,4.3877,853.3,4.3864,140.0,4.3883,165.0,4.3859,1126.5,4.3885,454.8,4.3846,228.5,4.3891,1769.9,4.3845,1282.3,4.3893,228.5,4.384,96.1,4.3913,1783.2,4.3836,228.5,4.3919,121.5,4.3828,1137.0,4.3944,782.5,4.3827,1400.5,4.3945,881.2,4.3823,374.8,4.3963,548.3,4.3821,375.1,4.3973,12578.1,4.3814,1367.0,4.3974,658.4,4.3813,1141.0,4.3975,352.9,4.3812,285.3,4.3977,2222.6,4.381,772.4,4.4,1168.2,4.3808,1964.0,4.4001,539.0,4.38,626.3,4.4005,284.1,4.3795,328.5,4.4027,1652.3,4.3792,285.4,4.4029,1367.0,4.3788,726.1,4.403,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:58:00,4.3842,140.0,4.3864,166.8,4.3838,696.3,4.3865,989.2,4.3835,465.8,4.3872,466.2,4.3827,228.5,4.3873,228.5,4.3819,1403.4,4.3881,809.2,4.3818,134.6,4.3883,228.5,4.3804,1137.0,4.3885,749.4,4.3799,1140.0,4.3905,1140.0,4.3797,1258.4,4.3906,1568.0,4.3795,328.5,4.3909,549.1,4.3794,375.0,4.3911,375.1,4.3793,375.2,4.3914,1367.0,4.379,535.6,4.3919,121.5,4.3783,285.5,4.3935,2222.6,4.3773,1964.0,4.394,12578.1,4.3769,285.6,4.3944,1067.0,4.3764,22.8,4.3945,881.2,4.3757,1171.8,4.395,1173.5,4.3756,539.0,4.3954,300.8,4.3735,1275.7,4.3974,284.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:59:00,4.3839,140.0,4.3864,165.5,4.3838,802.7,4.3865,939.8,4.3835,465.8,4.3872,466.2,4.3827,228.5,4.3873,228.5,4.3819,1306.7,4.3881,809.2,4.3802,1140.0,4.3885,749.4,4.38,1137.0,4.3905,1140.0,4.3797,1388.3,4.3906,1568.0,4.3794,375.0,4.3909,549.1,4.3783,285.5,4.3911,375.1,4.3769,285.6,4.3914,1367.0,4.3764,1986.8,4.3926,2222.6,4.3757,539.0,4.394,12578.1,4.3735,1275.7,4.3944,782.5,4.373,772.4,4.3945,881.2,4.3718,539.0,4.3978,22.7,4.3702,1078.0,4.3988,284.2,4.368,22.8,4.3989,284.2,4.3674,539.0,4.399,1628.9,4.3666,2002.8,4.4,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:00:00,4.3903,724.7,4.3907,113.9,4.3891,1419.8,4.3908,165.0,4.3881,140.0,4.3909,693.9,4.3877,648.3,4.3915,755.8,4.3873,695.4,4.3925,1666.3,4.3846,1137.0,4.3934,847.4,4.3845,1140.0,4.3936,548.2,4.3842,285.1,4.3938,841.5,4.3841,695.9,4.3943,375.0,4.3832,1368.0,4.3957,174.9,4.3831,636.2,4.3963,809.0,4.3815,2098.6,4.3964,1368.0,4.3807,285.3,4.3973,13436.0,4.38,1699.2,4.3978,22.7,4.3795,293.6,4.3985,2222.6,4.3782,796.4,4.3988,284.2,4.3777,749.6,4.399,1628.9,4.3767,193.9,4.4,1183.0,4.3764,22.8,4.4023,283.9,4.3757,539.0,4.4024,251.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:01:00,4.3948,685.1,4.3955,163.9,4.3937,1415.2,4.3959,693.0,4.3935,593.7,4.396,860.6,4.3917,1412.7,4.397,1764.8,4.3893,1140.0,4.3986,2208.6,4.3886,727.3,4.3992,374.1,4.3882,1368.0,4.4007,12578.1,4.3881,614.9,4.4013,834.2,4.388,284.9,4.4014,1368.0,4.3879,1964.0,4.4018,884.2,4.387,134.5,4.4024,251.8,4.3857,375.0,4.4047,283.8,4.3851,285.1,4.4048,283.8,4.385,1162.2,4.405,1160.2,4.3841,539.0,4.4054,759.6,4.383,772.4,4.4057,2222.6,4.3815,134.6,4.4058,22.8,4.3811,1573.0,4.4068,813.2,4.38,1699.2,4.4074,362.6,4.3795,293.6,4.4079,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:02:00,4.3932,683.0,4.3938,169.7,4.3918,1346.7,4.3939,228.5,4.3907,725.7,4.3944,833.3,4.3903,140.0,4.3955,1680.8,4.3901,625.4,4.3958,460.6,4.3873,284.9,4.3959,566.0,4.3872,1368.0,4.3968,1675.6,4.387,134.5,4.3969,228.5,4.3862,732.7,4.397,121.3,4.386,675.1,4.3988,2222.6,4.3857,375.0,4.3997,1140.0,4.385,1162.2,4.4009,12578.1,4.3841,539.0,4.4012,1635.0,4.3831,285.2,4.4023,283.9,4.383,772.4,4.4024,251.8,4.3818,1964.0,4.403,653.4,4.3815,134.6,4.4035,1368.0,4.38,2559.9,4.4049,283.8,4.3798,868.5,4.405,1163.1,4.3795,293.6,4.4058,851.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:03:00,4.3892,654.4,4.3903,228.5,4.388,1387.7,4.3904,873.0,4.3874,140.0,4.3907,113.9,4.3866,1366.2,4.3908,177.8,4.3835,1386.6,4.3909,228.5,4.3832,1742.9,4.3914,418.4,4.3831,285.2,4.3915,1654.5,4.383,772.4,4.3919,453.3,4.3816,1964.0,4.3922,284.3,4.3815,134.6,4.3923,567.0,4.3801,285.4,4.3924,885.2,4.38,1160.2,4.3929,1663.6,4.3797,539.0,4.3937,548.0,4.3795,293.6,4.3943,889.7,4.3791,1078.0,4.3953,1139.0,4.379,22.8,4.3954,375.1,4.3769,1585.8,4.3964,1368.0,4.3767,193.9,4.3967,2222.6,4.3764,22.8,4.3968,1654.6,4.3757,539.0,4.3969,284.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:04:00,4.3862,675.6,4.3877,114.0,4.385,140.0,4.3878,179.1,4.3846,1325.7,4.3879,228.5,4.3845,445.0,4.3882,832.6,4.3827,1269.7,4.3893,228.5,4.3815,134.6,4.3899,1712.5,4.3802,1367.0,4.3904,2222.6,4.3795,293.6,4.3909,228.5,4.3786,1396.3,4.3916,1368.0,4.3776,285.5,4.3917,543.1,4.377,285.6,4.392,1771.8,4.3767,193.9,4.3923,567.0,4.3764,22.8,4.3925,1139.0,4.3757,539.0,4.393,362.0,4.375,1160.2,4.3932,375.0,4.374,772.4,4.3942,284.5,4.3738,1701.6,4.3943,12578.1,4.3727,1964.0,4.3953,1551.8,4.3713,539.0,4.397,121.3,4.3704,22.8,4.4,1162.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:05:00,4.3887,708.9,4.3898,152.3,4.3877,140.0,4.3899,1084.0,4.3875,1347.3,4.3906,452.6,4.3873,460.1,4.391,1548.8,4.3861,1384.2,4.3924,1719.5,4.384,1273.6,4.3933,375.0,4.3827,375.0,4.3935,1687.0,4.3824,1455.7,4.3944,567.0,4.3822,1367.0,4.3949,654.3,4.3801,285.4,4.3955,1367.0,4.38,1701.9,4.3967,13044.2,4.3793,285.4,4.3968,3913.5,4.3792,282.5,4.3969,284.3,4.3786,1964.0,4.397,121.3,4.3765,1658.5,4.3975,337.5,4.3764,22.8,4.3997,284.1,4.3757,539.0,4.4,1162.5,4.375,1160.2,4.4018,886.3,4.374,772.4,4.4021,22.8,4.3737,279.0,4.4023,880.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:06:00,4.3921,708.6,4.3933,156.8,4.391,1764.9,4.3934,866.1,4.3906,140.0,4.3938,228.5,4.3901,687.1,4.3944,1598.6,4.3895,710.7,4.3949,868.0,4.3862,2506.0,4.3959,798.3,4.3861,285.0,4.3964,1429.8,4.3859,1306.7,4.3969,548.0,4.3844,1964.0,4.397,121.3,4.3842,285.1,4.3974,1367.0,4.384,134.6,4.3985,1139.0,4.3827,375.0,4.3991,362.1,4.3801,539.0,4.3993,1575.2,4.38,1162.9,4.3994,2222.6,4.3793,1078.0,4.3999,284.1,4.3792,282.5,4.4,12578.1,4.3791,1568.2,4.4021,22.8,4.3764,22.8,4.404,283.8,4.3757,539.0,4.4041,539.0,4.375,1160.2,4.4045,251.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:07:00,4.3907,689.9,4.3917,140.0,4.3901,141.6,4.3918,446.4,4.3899,456.9,4.3919,1016.4,4.3895,1342.3,4.393,1618.7,4.3881,1427.5,4.3939,228.5,4.3868,1139.0,4.3948,1586.5,4.3852,1367.0,4.3953,375.0,4.3849,1267.0,4.3968,548.0,4.3843,285.1,4.397,121.3,4.384,134.6,4.3973,1138.0,4.3828,285.2,4.3974,2222.6,4.3827,375.0,4.3982,2713.8,4.382,1964.0,4.3984,1367.0,4.3801,539.0,4.3991,362.1,4.38,1162.9,4.3999,284.1,4.3793,1078.0,4.4,13731.8,4.3792,282.5,4.4021,22.8,4.3791,1568.2,4.4029,283.9,4.3764,22.8,4.403,1078.0,4.3757,539.0,4.4038,809.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:08:00,4.3901,687.9,4.3909,228.5,4.3889,1352.4,4.391,147.2,4.3888,458.7,4.3913,789.9,4.3887,140.0,4.3919,458.3,4.3871,1257.0,4.392,1672.3,4.3843,285.1,4.3933,1671.6,4.3841,1367.0,4.3939,548.0,4.384,134.6,4.3944,1139.0,4.3834,1411.6,4.3949,566.0,4.3827,375.0,4.3952,121.4,4.3806,1964.0,4.3953,375.0,4.3803,285.4,4.3965,2222.6,4.3801,539.0,4.3968,1761.0,4.38,1162.9,4.3981,654.3,4.3793,1078.0,4.3984,1367.0,4.3792,282.5,4.399,284.2,4.3791,1568.2,4.3991,362.1,4.3764,22.8,4.4,13731.8,4.3757,539.0,4.4021,22.8,4.375,1160.2,4.4022,283.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:09:00,4.3936,732.4,4.3947,147.9,4.3926,463.6,4.3949,1458.1,4.3925,1389.7,4.3959,1516.2,4.3922,140.0,4.3973,1629.5,4.3915,450.8,4.3977,669.4,4.3905,1403.5,4.3983,1139.0,4.3872,2505.0,4.3985,374.0,4.3865,285.0,4.3991,362.1,4.3864,1406.7,4.3994,1366.0,4.3851,285.1,4.3998,1760.7,4.385,1141.3,4.4,12578.1,4.3841,2503.0,4.4016,2222.6,4.384,134.6,4.4021,22.8,4.3827,375.0,4.4028,283.9,4.3801,539.0,4.4037,283.9,4.38,1141.3,4.4045,251.8,4.3793,1078.0,4.4049,880.6,4.3792,282.5,4.405,1141.3,4.3791,1568.2,4.4058,22.8,4.3764,22.8,4.4063,761.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:10:00,4.39,654.9,4.3911,157.5,4.3889,1441.6,4.3912,1290.9,4.3883,140.0,4.3923,1597.7,4.3879,447.1,4.393,987.2,4.3875,1403.5,4.3939,1555.4,4.385,1139.0,4.3943,375.0,4.3838,681.3,4.395,465.9,4.3836,772.4,4.3951,224.8,4.3832,1366.0,4.3959,228.5,4.3827,285.2,4.3964,654.3,4.3826,465.9,4.3966,2222.6,4.3825,670.2,4.3969,228.5,4.382,1964.0,4.3972,12578.1,4.3806,278.6,4.3977,1715.1,4.3802,285.4,4.3986,284.2,4.3801,539.0,4.3987,121.3,4.38,1141.3,4.3996,1366.0,4.3793,1078.0,4.4,1137.3,4.379,22.8,4.4029,283.9,4.3789,1708.0,4.403,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:11:00,4.397,713.5,4.3978,156.1,4.3958,1463.7,4.3979,228.5,4.3956,462.2,4.3982,864.0,4.3944,1331.7,4.3993,1612.4,4.3925,1139.0,4.4003,1643.1,4.3908,1650.7,4.4013,374.0,4.3907,749.0,4.4024,1366.0,4.3901,1964.0,4.404,12861.9,4.3897,751.4,4.4041,3384.8,4.3881,539.0,4.4043,906.3,4.3873,284.9,4.4058,22.8,4.3872,134.5,4.4072,283.6,4.3865,302.9,4.408,1880.7,4.385,1141.5,4.4093,840.8,4.3842,539.0,4.4099,856.3,4.3836,772.4,4.41,1164.1,4.3824,1756.4,4.4121,1078.0,4.3806,278.6,4.4125,539.0,4.3801,539.0,4.415,1142.7,4.38,1141.3,4.4152,285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:12:00,4.3999,649.0,4.4008,265.2,4.3992,1402.5,4.4009,228.5,4.3989,462.2,4.4012,778.6,4.3985,140.0,4.4016,768.9,4.3981,658.9,4.4023,1770.2,4.3976,711.2,4.4027,1758.5,4.3974,626.2,4.4029,648.9,4.3954,1964.0,4.4032,564.9,4.3951,662.4,4.4034,462.5,4.3946,284.4,4.4036,810.0,4.3945,739.1,4.404,894.2,4.3938,1366.0,4.4046,795.4,4.3936,134.3,4.4064,1137.0,4.3901,284.7,4.4065,547.1,4.39,1146.1,4.4071,1233.3,4.3887,1791.4,4.4074,12578.1,4.3885,1078.0,4.4079,283.6,4.3881,539.0,4.408,1880.7,4.3872,134.5,4.4083,871.6,4.387,22.8,4.4085,2222.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:13:00,4.3979,651.7,4.3989,151.6,4.3969,140.0,4.399,228.5,4.3968,1265.9,4.3992,817.6,4.3966,449.6,4.4002,1644.5,4.3953,1386.5,4.4009,463.7,4.3936,134.3,4.4016,1628.6,4.3927,684.7,4.4031,1139.0,4.3917,1366.0,4.4032,564.9,4.3916,635.8,4.4039,547.1,4.3913,1964.0,4.4042,374.1,4.3902,284.7,4.4051,1596.3,4.3901,284.7,4.4053,2222.6,4.39,1144.9,4.4074,12578.1,4.3885,1078.0,4.4079,283.6,4.3881,539.0,4.408,1880.7,4.3872,134.5,4.4085,1366.0,4.387,22.8,4.4099,283.5,4.3865,302.9,4.41,1144.9,4.3857,1679.7,4.4123,875.9,4.3854,22.8,4.4127,834.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:14:00,4.4084,701.7,4.4094,588.4,4.4075,148.2,4.4097,836.3,4.4073,1889.6,4.4099,368.5,4.4058,1428.4,4.4108,1672.6,4.4028,1366.0,4.4113,373.0,4.4027,1137.0,4.4118,546.2,4.4026,1137.0,4.4122,1656.6,4.4025,130.8,4.4141,12578.1,4.4015,1964.0,4.4145,1737.9,4.401,284.0,4.4153,1362.0,4.4009,1457.7,4.4159,652.3,4.4,1696.2,4.4162,283.0,4.3999,284.1,4.4178,1628.9,4.3998,374.0,4.418,22.8,4.3975,1078.0,4.4186,2222.6,4.3961,539.0,4.4188,282.9,4.395,2835.7,4.4189,362.0,4.3936,134.3,4.42,1144.9,4.3926,772.4,4.4201,1685.9,4.3922,539.0,4.4214,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:15:00,4.4087,657.3,4.4099,140.0,4.4078,460.6,4.41,877.5,4.4075,1445.9,4.4105,460.4,4.4054,1410.4,4.4107,1653.8,4.4039,1137.0,4.4109,228.5,4.4025,130.8,4.4123,749.7,4.4019,701.1,4.4124,109.4,4.4018,677.3,4.4129,890.2,4.4016,1362.0,4.4137,1137.0,4.4015,284.0,4.4138,546.0,4.4002,284.1,4.4141,373.0,4.4,1693.5,4.4161,651.3,4.3995,1964.0,4.4163,1362.0,4.3975,1078.0,4.4166,762.0,4.3961,539.0,4.4167,2222.6,4.395,1145.3,4.4169,789.3,4.3946,860.5,4.4175,12578.1,4.3943,906.7,4.4178,1628.9,4.3936,134.3,4.418,22.8,4.3935,22.8,4.4184,282.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:16:00,4.4116,650.5,4.4125,140.0,4.4109,457.5,4.413,1279.8,4.4105,1284.9,4.4133,228.5,4.4104,141.5,4.4137,1675.5,4.4089,1277.1,4.4155,546.0,4.4085,118.2,4.4156,1791.7,4.4064,1137.0,4.4172,1137.0,4.4053,4751.8,4.4173,373.1,4.4043,283.8,4.4175,12578.1,4.4042,257.2,4.4181,896.6,4.4026,283.9,4.4186,651.5,4.4025,130.8,4.4188,798.6,4.4,1693.5,4.4189,362.0,4.3996,795.3,4.4193,1362.0,4.3975,1976.6,4.4197,2222.6,4.3961,539.0,4.4199,244.3,4.395,1168.0,4.4209,22.8,4.3936,134.3,4.4229,282.6,4.3935,22.8,4.423,282.6,4.3926,772.4,4.4231,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:17:00,4.4176,652.9,4.4187,253.1,4.4165,143.5,4.4188,447.9,4.4164,1261.9,4.4189,817.6,4.4149,1273.8,4.4192,373.1,4.4127,1964.0,4.4193,228.5,4.4121,1133.0,4.42,1709.6,4.412,1645.3,4.4215,1644.9,4.4112,621.4,4.4217,545.1,4.4111,611.8,4.4243,12578.1,4.4085,118.2,4.4245,1362.0,4.4079,822.6,4.4251,1611.1,4.4065,1078.0,4.4268,282.4,4.405,1147.1,4.4269,1628.9,4.4042,257.2,4.427,22.7,4.404,539.0,4.4282,1736.6,4.4037,770.1,4.4287,2222.6,4.403,22.7,4.4299,282.2,4.4027,1535.9,4.43,1179.5,4.4025,130.8,4.4304,539.0,4.4,1693.5,4.4335,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:18:00,4.4136,716.9,4.4148,140.0,4.4126,146.3,4.4149,938.3,4.4124,1338.8,4.4158,447.5,4.4118,452.1,4.416,1683.5,4.4109,1389.3,4.4163,228.5,4.4086,1132.0,4.4172,563.1,4.4085,118.2,4.4173,228.5,4.4076,1362.0,4.4174,1611.0,4.4075,1347.9,4.4175,418.8,4.4068,283.7,4.4183,1360.5,4.4053,1964.0,4.4198,1133.0,4.4051,283.8,4.4199,874.3,4.405,1148.8,4.4201,750.3,4.4042,257.2,4.4208,14800.7,4.404,539.0,4.4215,650.3,4.403,22.7,4.4226,282.6,4.4027,763.5,4.4227,102.5,4.4025,130.8,4.4245,1362.0,4.4,1693.5,4.4249,282.5,4.3999,769.6,4.425,1150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:19:00,4.4112,631.7,4.4124,140.0,4.4104,1253.5,4.4125,857.1,4.4101,147.2,4.4128,446.9,4.41,1213.0,4.4136,1535.5,4.4088,447.8,4.4146,107.5,4.4085,1324.3,4.415,1682.8,4.4083,228.5,4.4163,879.8,4.4076,124.9,4.4165,1132.0,4.4062,1133.0,4.4166,546.1,4.4061,283.7,4.4173,228.5,4.4047,1273.0,4.4174,12578.1,4.4042,257.2,4.4182,373.1,4.4038,1964.0,4.4183,228.5,4.403,22.7,4.4185,1570.8,4.4029,283.9,4.4199,282.8,4.4028,1362.0,4.4207,2222.6,4.4018,179.9,4.4208,256.7,4.4,1693.5,4.4225,876.2,4.3975,1078.0,4.4227,102.5,4.3971,1664.4,4.4244,282.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:20:00,4.4135,665.2,4.4147,140.0,4.4127,147.2,4.4148,804.4,4.4123,1719.8,4.4149,228.5,4.4108,1419.8,4.4159,1671.8,4.41,764.7,4.4174,1752.6,4.4086,283.5,4.4185,1132.0,4.4079,1964.0,4.4195,373.0,4.4077,1132.0,4.4208,12578.1,4.4076,124.9,4.4219,1777.9,4.4071,1448.4,4.4227,102.5,4.4068,283.7,4.4242,282.5,4.405,1147.4,4.4243,279.2,4.4042,257.2,4.4245,1362.0,4.4041,539.0,4.4249,282.5,4.403,1753.6,4.425,1150.0,4.4028,1362.0,4.4262,539.0,4.4018,179.9,4.427,2245.3,4.4,1693.5,4.4274,880.6,4.3975,1078.0,4.4285,758.6,4.3955,539.0,4.4287,147.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:21:00,4.4185,704.8,4.4196,113.1,4.4176,441.5,4.4198,993.7,4.4174,147.2,4.4199,681.2,4.4173,1340.8,4.4209,1735.3,4.4158,1369.1,4.4225,1596.9,4.4147,129.7,4.4227,647.6,4.4134,1132.0,4.4238,372.1,4.4133,1964.0,4.4241,1132.0,4.4127,1133.0,4.4242,12578.1,4.4126,283.3,4.4254,1361.0,4.411,1319.4,4.4258,1630.2,4.4109,1361.0,4.427,22.7,4.4101,283.4,4.4286,282.3,4.41,1910.5,4.4287,147.6,4.408,539.0,4.4299,282.2,4.4076,124.9,4.43,1179.5,4.4066,1078.0,4.4304,539.0,4.4063,248.7,4.4305,807.2,4.406,830.6,4.4311,2222.6,4.4059,869.2,4.4315,899.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:22:00,4.4178,654.1,4.4192,380.8,4.4173,150.7,4.4197,253.1,4.4166,1284.1,4.4198,228.5,4.415,1362.5,4.4201,442.4,4.4147,129.7,4.4203,1697.3,4.4125,283.3,4.4212,563.2,4.4124,1964.0,4.4218,1649.1,4.4122,1361.0,4.4226,1132.0,4.4112,1446.7,4.4253,1690.0,4.41,1142.7,4.4254,372.0,4.4081,283.6,4.4269,282.4,4.408,539.0,4.427,649.3,4.4076,124.9,4.4277,12578.1,4.4066,1078.0,4.4287,147.6,4.4063,248.7,4.43,1172.3,4.4061,1738.1,4.4311,282.1,4.4053,22.7,4.4312,539.0,4.405,1147.4,4.4313,2222.6,4.4041,539.0,4.4319,1698.6,4.403,22.7,4.4327,1361.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:23:00,4.4156,677.7,4.4169,140.0,4.4144,1318.8,4.417,1065.8,4.4139,459.9,4.4171,445.1,4.4126,1388.0,4.4182,1661.1,4.4124,228.5,4.4191,563.1,4.4102,1361.0,4.4198,418.4,4.4092,1132.0,4.4199,1789.7,4.4091,1415.1,4.4215,372.0,4.409,283.5,4.4217,545.0,4.4076,124.9,4.4225,650.2,4.4063,248.7,4.4234,1361.0,4.4061,1964.0,4.4235,1732.0,4.4053,22.7,4.424,120.6,4.4051,283.8,4.4242,282.5,4.405,1147.4,4.4243,12578.1,4.4041,539.0,4.425,1150.3,4.4032,1635.3,4.4252,300.1,4.403,22.7,4.4265,2222.6,4.4018,179.9,4.427,282.4,4.4,1145.7,4.4271,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:24:00,4.4176,366.6,4.418,228.5,4.4168,152.4,4.4188,253.1,4.4167,680.9,4.419,1481.9,4.4147,1327.7,4.4201,1681.1,4.4133,133.7,4.4221,1617.0,4.4116,283.3,4.4225,1695.2,4.4115,1964.0,4.4227,545.0,4.4114,1432.8,4.424,120.6,4.4082,283.6,4.4245,372.1,4.4081,539.0,4.4251,282.5,4.4066,1078.0,4.4252,300.1,4.4063,248.7,4.4256,2999.5,4.4061,1708.4,4.4276,12578.1,4.4053,22.7,4.4299,282.2,4.405,1147.4,4.43,1172.3,4.4041,539.0,4.4301,2222.6,4.403,22.7,4.4309,880.8,4.4,1145.7,4.4312,539.0,4.3996,539.0,4.4322,250.2,4.3975,1078.0,4.4329,774.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:25:00,4.4206,710.1,4.4219,1280.4,4.4202,450.5,4.422,341.5,4.4199,152.4,4.4231,1669.5,4.4194,1351.3,4.424,120.6,4.4178,1329.4,4.4246,1703.1,4.4174,228.5,4.425,545.3,4.4151,1132.0,4.4259,650.4,4.415,283.1,4.4271,1652.9,4.4149,372.1,4.4276,12578.1,4.4146,1964.0,4.4288,1358.0,4.4133,133.7,4.4299,282.2,4.4131,1287.7,4.43,1172.3,4.4121,283.3,4.4318,852.4,4.412,539.0,4.4321,282.0,4.4112,1358.0,4.4322,250.2,4.41,1145.5,4.4335,5.7,4.4081,539.0,4.4337,2965.2,4.4066,1078.0,4.435,1150.6,4.4063,248.7,4.4352,539.0,4.4061,1708.4,4.4361,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:26:00,4.4225,676.9,4.4238,140.0,4.4218,152.4,4.4239,1271.3,4.4215,442.2,4.4246,228.5,4.4213,1426.8,4.425,1498.3,4.4198,1296.6,4.4265,1707.4,4.4194,133.5,4.4269,120.5,4.4193,1964.0,4.4276,544.1,4.4187,1132.0,4.4279,1132.0,4.4171,1335.9,4.4281,649.3,4.4168,283.0,4.43,22.7,4.4159,1358.0,4.431,1886.6,4.4149,372.1,4.4311,12578.1,4.4143,283.2,4.4318,1358.0,4.4142,313.6,4.4322,250.2,4.4133,133.7,4.4335,5.7,4.4121,762.1,4.4349,281.9,4.412,539.0,4.435,1150.6,4.4118,759.3,4.4352,539.0,4.41,1145.5,4.4361,1078.0,4.4081,539.0,4.4367,865.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:27:00,4.4225,656.2,4.4238,140.0,4.4219,152.4,4.4239,865.6,4.4218,441.3,4.424,444.4,4.4216,1390.3,4.4241,228.5,4.42,1398.8,4.4253,1659.9,4.4194,133.5,4.4261,562.0,4.4183,1132.0,4.4268,1605.0,4.4182,1964.0,4.4288,1132.0,4.4173,283.0,4.4289,1193.2,4.4171,1370.5,4.4293,372.0,4.4162,1358.0,4.43,22.7,4.4149,372.1,4.431,1687.0,4.4143,283.2,4.4311,12578.1,4.4142,313.6,4.4318,1358.0,4.4133,133.7,4.4321,282.0,4.4121,744.8,4.4322,250.2,4.412,539.0,4.4335,5.7,4.4118,759.3,4.4349,281.9,4.41,1145.5,4.435,1150.6,4.4081,539.0,4.4352,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:28:00,4.4215,676.3,4.4228,876.3,4.4214,150.1,4.423,140.0,4.421,150.1,4.4231,228.5,4.4203,1402.5,4.4238,441.1,4.4194,133.5,4.424,1610.7,4.4188,1463.8,4.4254,1705.0,4.4175,1132.0,4.4261,562.0,4.4162,1358.0,4.4264,120.5,4.4155,2247.1,4.4269,543.9,4.4154,1319.6,4.4279,1132.0,4.4149,372.1,4.428,371.9,4.4143,283.2,4.4289,649.2,4.4142,313.6,4.4293,1619.5,4.4133,133.7,4.43,22.7,4.412,539.0,4.4309,2222.6,4.41,1145.5,4.431,282.1,4.4094,833.1,4.4311,12578.1,4.4091,819.6,4.4318,1358.0,4.4081,539.0,4.4322,250.2,4.4066,1078.0,4.4335,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:29:00,4.4237,740.2,4.4251,1047.1,4.4234,363.1,4.4259,1682.5,4.4225,148.4,4.4264,120.5,4.4223,451.4,4.427,543.9,4.4222,1372.3,4.4274,1757.9,4.4211,455.0,4.428,371.9,4.4207,1388.9,4.4289,649.2,4.4205,228.5,4.43,22.7,4.4179,1413.9,4.4309,1644.1,4.4178,2487.0,4.431,2222.6,4.4175,228.5,4.4311,12578.1,4.4174,2097.6,4.4318,1358.0,4.417,1476.1,4.4335,5.7,4.4149,372.1,4.4337,281.9,4.4145,372.0,4.4349,744.5,4.4143,283.2,4.436,281.8,4.4142,313.6,4.4361,1078.0,4.4129,462.7,4.4366,765.5,4.4119,539.0,4.4369,22.7,4.4106,192.3,4.4382,249.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:30:00,4.4224,673.6,4.4237,113.0,4.4223,146.2,4.4238,1214.5,4.4219,450.8,4.4241,228.5,4.4209,1418.4,4.4245,140.0,4.4195,228.5,4.4246,1688.0,4.4194,1311.1,4.4258,418.0,4.4185,1359.5,4.4261,228.5,4.4175,1130.0,4.4264,1721.6,4.4174,133.6,4.4267,544.1,4.416,1357.0,4.4268,372.0,4.4159,283.1,4.4279,1131.0,4.4153,629.3,4.4289,781.5,4.415,697.0,4.4292,1411.3,4.4143,283.2,4.4306,120.4,4.4142,2277.6,4.4309,2222.6,4.4119,539.0,4.4311,12578.1,4.4106,192.3,4.4313,282.1,4.41,1888.8,4.4314,1357.0,4.409,903.2,4.4317,300.7,4.4081,539.0,4.4335,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:31:00,4.4271,377.3,4.4284,820.2,4.4265,146.0,4.4289,764.0,4.4264,359.9,4.429,140.0,4.4259,1360.2,4.4296,1640.6,4.4257,112.9,4.4303,865.0,4.4256,265.0,4.4306,120.4,4.4252,623.1,4.4309,543.9,4.4251,52.8,4.431,1590.2,4.4245,682.4,4.4329,852.6,4.4244,1387.7,4.4332,777.8,4.4237,659.9,4.4335,1362.7,4.4235,228.5,4.4345,12578.1,4.4228,1130.0,4.4346,891.9,4.4225,228.5,4.4369,22.7,4.4218,1357.0,4.4389,22.6,4.4214,1964.0,4.439,56.0,4.4211,282.7,4.4395,1829.4,4.421,511.6,4.4397,539.0,4.4206,1481.2,4.44,1126.9,4.4193,282.9,4.4404,2222.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:32:00,4.4264,145.2,4.4277,1278.8,4.4263,681.4,4.4282,228.5,4.4255,442.1,4.4284,140.0,4.4251,1435.2,4.4289,1498.6,4.4236,1421.1,4.4303,1691.4,4.4234,122.0,4.4312,561.0,4.421,1357.0,4.4318,544.0,4.4209,282.7,4.4333,105.1,4.4206,752.0,4.4335,5.7,4.4205,1964.0,4.4338,755.4,4.4199,629.4,4.4345,12578.1,4.4175,283.0,4.4346,782.1,4.4174,133.6,4.4348,371.0,4.4171,315.5,4.4374,281.7,4.4159,821.6,4.4375,1357.0,4.4157,539.0,4.4382,2222.6,4.4156,1078.0,4.4389,304.2,4.415,1124.6,4.439,56.0,4.4139,794.0,4.4395,1009.0,4.413,22.6,4.44,1126.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:33:00,4.4323,670.9,4.4335,5.7,4.4319,145.2,4.4337,829.3,4.4318,457.7,4.4342,228.5,4.4308,1402.9,4.4345,1808.9,4.4295,228.5,4.4361,543.2,4.4293,1370.6,4.4362,881.9,4.4273,1964.0,4.4363,767.9,4.4265,1129.0,4.4366,371.0,4.4257,282.4,4.4379,12578.1,4.4256,632.2,4.4386,770.0,4.4246,724.6,4.4389,22.6,4.4236,1357.0,4.439,56.0,4.4234,661.0,4.4395,249.8,4.4224,282.7,4.4396,760.2,4.4223,372.0,4.4403,1357.0,4.42,1129.1,4.4423,281.4,4.4196,768.7,4.4435,891.7,4.4195,539.0,4.4443,281.3,4.4186,816.6,4.445,1149.5,4.4174,133.6,4.4452,1830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:34:00,4.4323,150.6,4.4335,461.4,4.4322,688.0,4.4336,876.7,4.4319,444.3,4.4343,140.0,4.431,1393.1,4.4345,228.5,4.4307,455.1,4.4348,1713.4,4.4295,1298.0,4.4359,543.0,4.4292,228.5,4.4362,1591.1,4.4272,1129.0,4.4374,1129.0,4.4271,1129.0,4.4375,371.0,4.427,282.4,4.4379,12578.1,4.4267,1354.0,4.4382,648.2,4.4263,1964.0,4.4389,22.6,4.4251,1298.8,4.439,56.0,4.425,370.9,4.4391,1567.1,4.4249,282.5,4.4395,249.8,4.4234,661.0,4.4412,281.5,4.42,1129.1,4.4413,1357.0,4.4196,768.7,4.4434,2222.6,4.4195,539.0,4.4449,281.2,4.4186,816.6,4.445,1149.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:35:00,4.4262,734.8,4.4276,1283.2,4.4259,447.1,4.4278,140.0,4.4253,146.2,4.4282,228.5,4.425,1375.7,4.4288,1650.9,4.4234,122.0,4.4302,1709.7,4.4233,1355.5,4.431,544.1,4.4229,1129.0,4.4325,1129.0,4.4211,1354.0,4.4334,97.5,4.4203,282.8,4.4335,5.7,4.4202,1964.0,4.4338,1124.4,4.4198,653.7,4.434,809.7,4.4196,722.2,4.4344,12578.1,4.4172,283.0,4.4346,359.1,4.4171,315.5,4.4363,281.8,4.4165,226.2,4.4368,308.7,4.4157,539.0,4.4372,2222.6,4.4156,1078.0,4.4389,304.2,4.415,1124.6,4.439,56.0,4.4148,22.6,4.4395,1022.4,4.4138,746.5,4.4396,865.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:36:00,4.4213,142.2,4.4226,1265.9,4.4212,351.3,4.4232,228.5,4.4211,332.8,4.4235,140.0,4.4199,1270.1,4.4237,1688.6,4.4184,1256.2,4.4254,1582.2,4.4166,1129.0,4.4261,544.0,4.4165,551.3,4.427,1129.0,4.4141,1354.0,4.4271,112.7,4.414,283.2,4.428,891.5,4.4139,1413.8,4.4288,766.1,4.4136,1964.0,4.4294,282.2,4.413,22.6,4.4298,359.1,4.4113,283.4,4.4308,12578.1,4.4112,539.0,4.4311,2222.6,4.41,1442.5,4.4334,97.5,4.4097,786.9,4.4335,5.7,4.4079,817.1,4.4337,1522.7,4.4068,22.6,4.4349,281.9,4.4067,539.0,4.435,1130.8,4.4066,1078.0,4.4361,1100.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:37:00,4.4169,646.0,4.4182,113.1,4.4168,140.6,4.4183,1283.0,4.4158,447.0,4.4189,140.0,4.4157,1336.9,4.4192,228.5,4.4148,372.0,4.4195,1546.3,4.4141,1326.7,4.4209,1636.5,4.4127,1129.0,4.421,545.2,4.4112,1354.0,4.4218,372.0,4.4107,283.4,4.4228,1129.0,4.4104,1410.1,4.4237,1357.0,4.41,312.9,4.4247,1548.7,4.409,1964.0,4.4258,2222.6,4.408,283.6,4.4264,282.4,4.4068,22.6,4.4271,112.7,4.4067,539.0,4.4273,12578.1,4.4066,1078.0,4.4299,282.2,4.405,1126.7,4.43,1134.2,4.4046,843.3,4.4304,1550.2,4.404,22.6,4.4322,539.0,4.4036,771.4,4.4334,97.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:38:00,4.4161,708.9,4.4173,404.0,4.4158,1054.5,4.4175,1255.4,4.4153,113.2,4.418,140.0,4.4149,691.2,4.4182,228.5,4.4146,686.1,4.4184,758.8,4.4142,448.9,4.4187,901.6,4.4136,228.5,4.4188,418.8,4.4133,637.4,4.4201,1732.8,4.4131,706.0,4.4216,120.7,4.413,458.8,4.4228,650.2,4.4121,1131.0,4.4229,1516.6,4.4113,283.4,4.4239,12578.1,4.4112,1133.0,4.4244,282.5,4.41,312.9,4.4245,1354.0,4.4096,372.8,4.4254,2222.6,4.4087,1354.0,4.4271,1190.7,4.4083,1380.7,4.429,22.6,4.4079,1964.0,4.4299,282.2,4.4065,539.0,4.43,1134.2,4.405,1126.7,4.4304,1550.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:39:00,4.4199,149.4,4.4212,821.8,4.4198,692.5,4.4215,443.4,4.4192,441.5,4.4221,140.0,4.4186,1386.5,4.4222,228.5,4.4176,228.5,4.4224,1670.5,4.417,1314.0,4.4239,1688.0,4.4169,1133.0,4.4259,1133.0,4.4168,131.2,4.426,544.1,4.4147,1357.0,4.4267,1534.4,4.4146,1131.0,4.4269,1354.0,4.4144,283.2,4.427,372.0,4.4126,283.3,4.4271,112.7,4.4125,1373.9,4.4278,12578.1,4.412,1964.0,4.429,22.6,4.4109,192.3,4.4299,282.2,4.4105,539.0,4.43,1138.9,4.41,1133.1,4.4305,2222.6,4.4085,1078.0,4.433,282.0,4.4065,2182.4,4.4331,760.6,4.405,1627.6,4.4334,861.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:40:00,4.421,141.7,4.4223,750.2,4.4209,793.3,4.4225,374.8,4.4208,317.2,4.4226,444.0,4.4206,363.2,4.4231,140.0,4.4205,338.6,4.4232,677.5,4.4196,1277.7,4.4237,1614.8,4.4177,1133.0,4.4248,418.0,4.4176,662.3,4.4256,757.8,4.4175,633.5,4.4257,769.2,4.4168,131.2,4.4268,1133.0,4.4166,1131.0,4.4271,112.7,4.4165,283.0,4.4278,544.1,4.4164,520.8,4.4285,1729.1,4.416,1357.0,4.429,22.6,4.4159,372.0,4.4292,3033.9,4.4158,325.1,4.4293,869.2,4.4143,1964.0,4.43,1136.8,4.414,1305.8,4.4305,282.1,4.4135,283.2,4.4306,649.6,4.4109,192.3,4.4308,320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:41:00,4.4086,140.0,4.4112,173.1,4.4084,662.7,4.4113,228.5,4.4078,444.2,4.4128,456.5,4.4067,228.5,4.413,849.4,4.4057,1323.6,4.4138,564.1,4.4051,1133.0,4.4147,546.1,4.405,500.9,4.4155,2490.0,4.4046,1131.0,4.4157,2251.5,4.4041,1357.0,4.4172,360.2,4.404,381.0,4.4178,2222.6,4.4029,372.7,4.4188,282.9,4.4028,656.7,4.4189,12578.1,4.4021,1618.9,4.4192,1688.3,4.4015,1964.0,4.42,1158.9,4.4,1131.0,4.422,282.7,4.3998,711.9,4.4221,539.0,4.398,22.6,4.4222,121.3,4.3975,1617.0,4.425,2697.5,4.3966,1250.6,4.427,22.6,4.396,22.6,4.4271,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:42:00,4.4104,843.9,4.4132,281.7,4.4102,323.7,4.4133,228.5,4.4093,463.1,4.4138,412.1,4.4087,228.5,4.414,822.4,4.4081,1221.1,4.4155,564.0,4.4066,1133.0,4.4164,793.0,4.4064,1280.3,4.4165,889.5,4.4058,718.9,4.417,546.0,4.4053,283.7,4.4171,373.0,4.4052,1964.0,4.4175,651.2,4.4051,661.2,4.4188,1357.0,4.405,1198.0,4.4189,13042.0,4.4044,283.8,4.4192,1688.3,4.404,381.0,4.4214,2222.6,4.403,463.9,4.4217,282.7,4.4028,372.8,4.4222,121.3,4.4013,539.0,4.4249,282.5,4.4003,627.8,4.425,2697.5,4.4002,684.3,4.427,22.6,4.4,1131.0,4.4271,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:43:00,4.4124,136.0,4.4146,113.2,4.4123,1165.7,4.4147,146.7,4.4106,228.5,4.4148,835.7,4.4105,696.1,4.415,420.4,4.4103,703.0,4.4152,228.5,4.4102,1134.0,4.4166,887.9,4.4095,419.2,4.4167,752.3,4.4091,1134.0,4.4188,1134.0,4.4086,228.5,4.4189,12578.1,4.4082,2021.8,4.4192,1688.3,4.408,662.4,4.4195,1357.0,4.4071,283.6,4.4222,2343.9,4.406,1964.0,4.4229,282.6,4.405,500.9,4.423,845.8,4.404,381.0,4.4231,804.5,4.4037,997.5,4.425,1134.5,4.4035,664.2,4.427,305.0,4.403,463.9,4.4271,1617.0,4.4013,539.0,4.428,22.6,4.4,1131.0,4.43,1130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:44:00,4.4104,140.0,4.4129,606.1,4.4103,683.7,4.4132,228.5,4.4099,265.0,4.4138,823.9,4.4095,449.0,4.4149,419.2,4.4086,228.5,4.4153,546.1,4.4082,1134.0,4.4156,373.0,4.4081,1268.3,4.4158,818.2,4.4062,1134.0,4.4161,845.1,4.4061,1360.0,4.4164,1698.1,4.4054,1241.0,4.4179,1357.0,4.4051,283.8,4.418,463.8,4.405,500.9,4.4182,651.2,4.404,381.0,4.4186,2222.6,4.4039,372.8,4.4189,12578.1,4.4037,283.9,4.419,360.1,4.4036,1964.0,4.4192,1688.3,4.403,463.9,4.4221,282.7,4.4013,539.0,4.4222,121.3,4.4007,1303.9,4.423,845.8,4.4,1131.0,4.4231,804.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:45:00,4.4095,140.0,4.4115,113.3,4.4094,1110.4,4.4122,228.5,4.4076,228.5,4.4124,146.9,4.407,1134.0,4.4129,459.2,4.4069,1404.7,4.4131,796.3,4.4058,719.1,4.4149,419.2,4.4057,373.0,4.415,546.0,4.4051,283.8,4.4155,944.6,4.405,500.9,4.4157,1134.0,4.4048,1360.0,4.4158,818.2,4.4041,628.5,4.4164,564.1,4.404,381.0,4.4176,373.0,4.4039,680.1,4.4179,1357.0,4.4027,1964.0,4.4181,884.0,4.4014,284.0,4.4182,2873.8,4.4013,539.0,4.4184,232.1,4.4007,1303.9,4.4189,12578.1,4.4,1131.0,4.419,360.1,4.3998,711.9,4.4192,1688.3,4.398,22.6,4.4199,282.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:46:00,4.4074,140.0,4.4096,4.9,4.4072,786.1,4.4097,444.0,4.4071,353.3,4.4099,147.3,4.4056,228.5,4.4102,228.5,4.4045,1134.0,4.4109,454.5,4.4044,1389.6,4.4116,820.9,4.4038,1134.0,4.4129,546.1,4.4037,87.2,4.4134,1134.0,4.403,283.9,4.4135,564.1,4.4028,1360.0,4.4138,773.9,4.4025,719.1,4.4142,651.4,4.4013,1270.2,4.4144,768.5,4.4003,242.3,4.4146,373.1,4.4002,1964.0,4.4147,2222.6,4.3993,284.1,4.415,1360.0,4.3984,120.6,4.4155,12694.4,4.398,22.6,4.4179,282.9,4.3975,1617.0,4.418,840.2,4.396,22.6,4.4181,884.0,4.3944,1244.5,4.4184,232.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:47:00,4.4087,140.0,4.4111,162.3,4.4082,656.7,4.4112,228.5,4.4081,442.4,4.4119,462.2,4.4066,228.5,4.412,811.8,4.4058,1326.4,4.4122,228.5,4.405,1964.0,4.414,546.1,4.4048,1417.8,4.4146,1607.0,4.4042,1360.0,4.4155,14618.6,4.4037,87.2,4.4157,1134.0,4.4035,373.0,4.4164,360.1,4.403,1315.4,4.4165,651.2,4.4004,284.1,4.4167,1285.7,4.4003,242.3,4.4168,846.7,4.4,1136.9,4.4172,373.1,4.3985,500.9,4.4184,232.1,4.3984,120.6,4.4199,282.8,4.398,22.6,4.42,1146.1,4.3978,1401.9,4.4206,2222.6,4.3975,1617.0,4.4223,282.7,4.396,22.6,4.4224,307.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:48:00,4.4192,140.0,4.4206,813.8,4.4191,454.4,4.4214,459.7,4.419,655.1,4.4218,1704.1,4.4177,1337.3,4.4222,382.8,4.4176,228.5,4.4233,1635.8,4.4166,228.5,4.4259,12578.1,4.4162,1964.0,4.427,1605.8,4.416,1320.7,4.4275,1360.0,4.4152,1134.0,4.428,22.6,4.4151,283.1,4.429,282.2,4.4148,1360.0,4.4293,460.4,4.4142,82.7,4.43,1130.0,4.4126,228.5,4.4306,1616.0,4.4122,283.3,4.4307,2222.6,4.4121,1225.8,4.4321,598.2,4.4118,463.1,4.4335,5.7,4.4112,372.9,4.4349,281.9,4.41,1143.8,4.435,1156.5,4.4093,539.0,4.4361,2053.9,4.409,79.8,4.4363,284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:49:00,4.4227,140.0,4.4235,440.9,4.4221,335.8,4.4236,395.6,4.4219,316.9,4.4247,801.2,4.4208,682.9,4.4248,154.3,4.4206,677.8,4.4249,775.6,4.4193,1132.0,4.4252,228.5,4.4192,127.3,4.4253,451.1,4.419,1340.0,4.4262,228.5,4.4188,1964.0,4.4263,870.2,4.4186,1134.0,4.4264,873.6,4.4178,372.0,4.4293,460.4,4.4177,1356.0,4.4298,759.5,4.4176,228.5,4.4309,863.6,4.4171,283.0,4.4319,1356.0,4.417,372.0,4.4321,598.2,4.4166,228.5,4.4327,282.0,4.4165,280.7,4.4328,12578.1,4.416,641.3,4.4335,5.7,4.4159,626.0,4.435,1156.5,4.4143,283.2,4.4353,2222.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:50:00,4.4205,140.0,4.4215,788.7,4.42,676.0,4.4221,451.8,4.4187,1263.9,4.4228,1737.8,4.4176,228.5,4.4232,228.5,4.417,1283.7,4.4244,1658.7,4.4166,228.5,4.4252,228.5,4.4165,563.7,4.4261,120.2,4.4164,372.0,4.4274,544.1,4.4158,1356.0,4.4275,1132.0,4.4157,372.0,4.428,868.9,4.4152,1964.0,4.4283,649.2,4.4142,82.7,4.4289,791.4,4.4141,1250.0,4.4292,300.7,4.414,463.0,4.4293,2594.7,4.4127,283.3,4.4294,12578.1,4.4126,228.5,4.43,1142.5,4.41,1143.8,4.4305,372.0,4.4093,539.0,4.4307,463.0,4.409,79.8,4.4318,282.1,4.4073,1078.0,4.4319,1356.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:51:00,4.415,140.0,4.4164,433.8,4.4139,659.4,4.4168,1560.7,4.4136,675.4,4.4169,265.0,4.4126,1378.6,4.4172,228.5,4.412,632.3,4.4173,157.7,4.411,1258.8,4.4178,828.2,4.4104,283.4,4.4183,1671.3,4.4103,259.6,4.4193,845.4,4.4096,1964.0,4.4209,120.7,4.409,694.5,4.4211,1132.0,4.4074,283.6,4.4212,228.5,4.407,1328.3,4.4219,1696.0,4.4054,539.0,4.4239,748.4,4.405,1157.4,4.4245,282.5,4.4027,814.2,4.4246,2222.6,4.4026,1185.2,4.425,1144.4,4.4011,284.0,4.426,12578.1,4.4009,539.0,4.4261,120.2,4.4,1146.3,4.4282,539.0,4.3985,500.9,4.4287,1644.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:52:00,4.4119,140.0,4.4141,884.1,4.4118,663.5,4.4142,431.8,4.4106,228.5,4.4149,157.9,4.4101,1287.3,4.4153,228.5,4.4098,454.6,4.4158,1760.6,4.4089,1266.8,4.4175,545.3,4.4082,1729.1,4.4183,2044.5,4.408,1220.4,4.4192,12578.1,4.4077,1132.0,4.4195,1356.0,4.407,747.7,4.4209,120.7,4.4061,1964.0,4.4211,2222.6,4.4054,283.7,4.4212,228.5,4.4053,372.7,4.4219,1696.0,4.405,22.7,4.4249,282.5,4.4026,277.1,4.425,1144.4,4.402,1249.4,4.426,305.0,4.4009,539.0,4.4261,120.2,4.4,1146.3,4.427,22.6,4.3985,500.9,4.4271,1078.0,4.398,22.6,4.4282,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:53:00,4.4096,140.0,4.4117,1168.6,4.4078,687.0,4.4118,265.0,4.4064,617.0,4.4122,381.3,4.4063,608.0,4.4123,228.5,4.4053,1285.3,4.4124,428.3,4.4039,283.8,4.4131,419.2,4.4038,692.7,4.4135,273.0,4.4036,691.9,4.4137,170.2,4.4032,1964.0,4.4138,120.8,4.4026,277.1,4.4139,564.2,4.4025,645.2,4.414,52.8,4.4001,284.1,4.4141,1308.5,4.4,1146.3,4.4144,825.5,4.3989,653.4,4.4148,761.9,4.3986,628.5,4.4152,1133.0,4.3985,500.9,4.4153,445.5,4.398,22.6,4.4156,1356.0,4.3975,1078.0,4.4169,1530.7,4.3964,539.0,4.4171,545.2,4.3963,399.2,4.4177,1133.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:54:00,4.4148,140.0,4.4154,887.2,4.4137,1086.3,4.4166,1762.1,4.4124,1256.2,4.4169,444.3,4.4113,283.4,4.4173,228.5,4.4112,1133.0,4.4174,145.8,4.4108,505.8,4.4181,1601.6,4.4107,2409.0,4.4205,545.1,4.4104,1964.0,4.4206,372.1,4.4097,228.5,4.4209,120.7,4.4093,1358.0,4.4228,1646.0,4.4087,228.5,4.4248,282.5,4.4077,1452.7,4.4249,1358.0,4.4051,283.8,4.425,1147.1,4.405,1143.0,4.4254,12578.1,4.4043,539.0,4.426,22.6,4.4035,22.7,4.4261,120.2,4.4026,277.1,4.4267,2222.6,4.4005,539.0,4.427,22.6,4.4004,1761.6,4.4276,1517.0,4.4,1146.3,4.4281,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:55:00,4.4168,140.0,4.4184,806.8,4.4167,641.0,4.4195,451.2,4.4159,456.5,4.4196,1540.7,4.4153,1397.3,4.4202,154.1,4.4136,1133.0,4.4203,228.5,4.4135,1496.2,4.4205,120.7,4.4126,1358.0,4.4214,1646.5,4.4108,133.7,4.4239,1133.0,4.4107,1964.0,4.424,758.1,4.4104,577.6,4.4241,808.7,4.4098,656.3,4.4245,1358.0,4.4097,228.5,4.4254,12578.1,4.4095,463.2,4.4269,619.4,4.4087,228.5,4.427,22.6,4.4085,1351.2,4.4283,2222.6,4.4082,539.0,4.4298,843.9,4.4077,228.5,4.43,1142.5,4.4068,1078.0,4.4307,282.1,4.405,1150.5,4.4308,876.2,4.4043,539.0,4.4322,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:56:00,4.4158,140.0,4.4162,115.1,4.4147,1106.1,4.4164,779.0,4.4134,1345.9,4.4177,1656.7,4.4129,283.3,4.418,446.8,4.412,2266.0,4.4183,228.5,4.4116,1333.8,4.4192,442.5,4.4112,372.4,4.4194,1564.3,4.4111,1358.0,4.4195,161.4,4.411,583.2,4.4224,1133.0,4.4108,133.7,4.4225,650.2,4.4104,2763.2,4.4235,545.0,4.4097,228.5,4.4236,372.0,4.4088,283.5,4.4238,120.6,4.4087,228.5,4.4241,1589.9,4.4086,1213.6,4.425,1146.9,4.4077,228.5,4.4254,14800.7,4.4068,1078.0,4.4268,282.4,4.405,1150.5,4.4269,1695.0,4.4043,539.0,4.427,22.6,4.4035,22.7,4.4291,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:57:00,4.415,140.0,4.4164,936.7,4.4147,1147.3,4.4174,456.0,4.4134,672.4,4.4177,1565.6,4.4133,629.4,4.4182,173.8,4.4116,1301.0,4.4183,228.5,4.4115,283.4,4.4194,1650.2,4.4112,1358.0,4.4212,1133.0,4.4108,133.7,4.4225,650.2,4.4104,709.0,4.4235,545.0,4.4101,372.4,4.4236,372.0,4.4097,228.5,4.4238,120.6,4.4096,1964.0,4.424,1572.5,4.4088,283.5,4.425,1145.3,4.4087,228.5,4.4252,2222.6,4.4086,1286.8,4.4254,12578.1,4.4077,228.5,4.4268,282.4,4.405,1150.5,4.4269,1695.0,4.4043,539.0,4.427,22.6,4.4035,22.7,4.429,282.2,4.4024,1706.7,4.4291,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:58:00,4.4056,1122.1,4.4078,111.4,4.4047,228.5,4.4094,228.5,4.4028,1132.0,4.4097,182.0,4.4027,1417.9,4.4107,838.1,4.4026,1381.2,4.4113,1133.0,4.4021,1635.2,4.4114,228.5,4.4015,372.8,4.4134,373.1,4.4014,284.7,4.4139,1358.0,4.399,1386.2,4.414,1609.8,4.3986,284.2,4.4157,2222.6,4.3985,500.9,4.4158,120.8,4.3981,1964.0,4.4161,12578.1,4.398,22.6,4.4173,1629.7,4.3975,1078.0,4.4175,283.0,4.3967,399.1,4.4199,282.8,4.396,539.0,4.42,1684.0,4.3952,1379.2,4.4217,1633.5,4.395,1148.1,4.423,22.6,4.3937,749.9,4.4238,120.6,4.3935,22.6,4.4241,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:59:00,4.4075,663.0,4.41,111.4,4.407,52.8,4.4101,566.2,4.4067,228.5,4.4107,182.0,4.4056,448.3,4.4113,228.5,4.405,1308.3,4.4116,836.8,4.4037,1132.0,4.413,564.2,4.4036,283.9,4.414,1749.1,4.4035,1964.0,4.4145,546.2,4.4028,1734.1,4.4152,373.1,4.4021,1345.1,4.416,1361.0,4.401,464.1,4.4161,12578.1,4.3997,284.1,4.4173,1629.7,4.3996,539.0,4.4196,2222.6,4.3985,500.9,4.4198,282.8,4.396,539.0,4.4199,282.8,4.3957,1078.0,4.4217,1633.5,4.3953,1306.9,4.423,22.6,4.3935,22.6,4.4241,539.0,4.3915,539.0,4.427,22.6,4.389,22.6,4.4271,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:00:00,4.409,642.1,4.4096,99.6,4.4067,1707.0,4.4097,443.1,4.4054,2192.5,4.41,228.5,4.4049,1371.8,4.4116,967.8,4.4028,657.1,4.4117,412.9,4.4027,1505.0,4.4129,1198.4,4.4015,95.7,4.413,1581.3,4.4008,1361.0,4.4138,373.0,4.4,1872.6,4.4142,359.9,4.3988,284.2,4.415,3081.0,4.3987,1000.9,4.4152,329.2,4.3985,500.9,4.4154,243.8,4.396,539.0,4.4161,12578.1,4.3957,1078.0,4.4192,282.9,4.395,1150.8,4.4195,282.8,4.3935,22.6,4.4196,1638.4,4.3924,198.4,4.42,1150.8,4.3915,539.0,4.4208,351.1,4.3906,1693.2,4.4216,2222.6,4.39,1150.8,4.423,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:01:00,4.4059,694.6,4.4068,182.0,4.4054,693.5,4.407,678.0,4.4037,1696.0,4.409,849.2,4.403,1407.8,4.4093,874.7,4.4015,95.7,4.41,169.3,4.4012,1421.6,4.4101,228.5,4.4001,284.1,4.4113,1361.0,4.3992,1361.0,4.4114,1790.1,4.3987,333.9,4.4117,545.9,4.3986,1964.0,4.4123,1216.1,4.3985,500.9,4.4124,373.0,4.3964,1373.5,4.4127,12578.1,4.3961,284.3,4.4128,360.0,4.396,539.0,4.4135,463.9,4.395,1150.8,4.4136,2222.6,4.3935,22.6,4.4142,283.2,4.3924,198.4,4.4147,1574.1,4.3915,539.0,4.415,1146.5,4.391,1744.2,4.4152,329.2,4.39,1150.8,4.4154,243.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:02:00,4.4049,1272.9,4.4062,228.5,4.4039,265.0,4.4069,182.0,4.4038,541.1,4.4093,420.0,4.4037,1296.5,4.4094,396.5,4.4026,1322.5,4.4096,979.4,4.4024,228.5,4.4099,826.0,4.4016,1134.0,4.41,169.3,4.4015,814.5,4.4104,919.2,4.4013,687.4,4.4111,885.6,4.4004,1135.0,4.4113,806.5,4.4003,373.0,4.4118,828.9,4.3993,1964.0,4.4123,652.1,4.3989,1361.0,4.4125,1361.0,4.3988,284.2,4.4127,12578.1,4.3987,333.9,4.4128,360.0,4.3985,500.9,4.4134,785.1,4.3966,284.3,4.4135,463.9,4.3965,1345.7,4.414,283.2,4.3954,539.0,4.4141,774.7,4.395,1150.8,4.4149,2222.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:03:00,4.4059,665.0,4.4067,182.0,4.4038,1292.2,4.4068,458.3,4.4016,1135.0,4.407,228.5,4.4015,1374.3,4.4071,99.6,4.4003,1135.0,4.4087,157.7,4.4002,1361.0,4.4089,873.6,4.3992,124.8,4.4095,373.1,4.399,284.2,4.4098,546.0,4.3987,333.9,4.4109,1596.9,4.3985,500.9,4.411,720.0,4.3974,1964.0,4.4114,652.1,4.396,284.3,4.4125,1361.0,4.3954,1888.3,4.4128,12578.1,4.395,1150.8,4.4132,283.2,4.3924,198.4,4.4133,3821.4,4.392,22.7,4.4135,372.9,4.3915,539.0,4.415,1141.3,4.39,1150.8,4.4152,329.2,4.3898,1578.6,4.4154,243.8,4.389,22.6,4.4177,1640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:04:00,4.4049,723.5,4.4059,4.3,4.4035,460.8,4.406,228.5,4.4027,1330.9,4.4062,281.6,4.4003,1135.0,4.4068,455.6,4.4002,1251.2,4.4079,565.0,4.3992,1485.8,4.4082,849.7,4.3988,284.2,4.4087,157.7,4.3987,333.9,4.4098,546.0,4.3985,500.9,4.4102,373.0,4.3965,1964.0,4.4103,1777.5,4.396,284.3,4.4104,652.1,4.3954,1888.3,4.4105,1361.0,4.395,1150.8,4.4106,1135.0,4.3924,198.4,4.4107,361.0,4.392,22.7,4.4122,1135.0,4.3915,539.0,4.4123,464.0,4.39,1150.8,4.4128,12578.1,4.3898,1578.6,4.4132,2505.8,4.389,22.6,4.4133,1598.8,4.3877,285.0,4.4135,372.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:05:00,4.3912,638.8,4.3929,182.0,4.3902,448.3,4.393,228.5,4.3875,127.6,4.3939,451.1,4.3874,656.5,4.3967,566.0,4.387,679.9,4.397,374.0,4.3862,1736.9,4.3971,2222.6,4.3843,285.1,4.3988,1772.1,4.3842,285.1,4.3989,391.8,4.383,22.7,4.3996,720.6,4.3825,539.0,4.4019,284.0,4.3821,1964.0,4.402,115.1,4.3816,641.0,4.4025,12578.1,4.3808,285.8,4.4031,1525.6,4.3802,651.6,4.4039,283.8,4.38,1159.2,4.404,539.0,4.3781,539.0,4.405,1155.2,4.3755,592.5,4.408,539.0,4.3753,1078.0,4.4087,157.7,4.375,1143.1,4.409,1100.7,4.3743,286.0,4.4092,830.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:06:00,4.3904,598.5,4.3922,182.0,4.3891,462.8,4.3923,680.0,4.3875,127.6,4.3939,421.3,4.3872,647.9,4.3948,567.0,4.3871,604.7,4.3957,713.0,4.387,1135.0,4.3962,654.0,4.3866,375.0,4.397,374.0,4.3848,1362.0,4.3972,362.0,4.3847,285.1,4.3974,1362.0,4.3846,1964.0,4.3975,855.7,4.3835,466.0,4.3979,374.9,4.383,22.7,4.3982,374.8,4.3823,1137.1,4.3991,284.1,4.3822,285.2,4.3992,12578.1,4.3816,641.0,4.3998,2222.6,4.38,1159.2,4.4001,466.0,4.3781,539.0,4.4019,1672.6,4.3755,592.5,4.402,115.1,4.3753,1078.0,4.4039,283.8,4.375,1143.1,4.404,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:07:00,4.3914,590.9,4.3926,113.8,4.3896,445.8,4.3927,182.0,4.3877,1270.1,4.3933,228.5,4.3875,127.6,4.3943,228.5,4.3866,375.0,4.3954,566.1,4.3847,1362.0,4.3956,121.0,4.3846,285.1,4.3957,374.9,4.3838,1964.0,4.3959,654.0,4.3833,634.8,4.3964,548.0,4.383,22.7,4.3979,1362.0,4.3825,285.2,4.398,789.0,4.3824,621.1,4.3986,2222.6,4.3823,539.0,4.3993,12578.1,4.3817,188.9,4.3998,362.1,4.38,1159.2,4.4009,284.0,4.3782,602.8,4.401,465.9,4.3781,539.0,4.4012,374.0,4.3768,643.6,4.4016,837.3,4.3753,1078.0,4.402,914.6,4.375,1143.1,4.4039,283.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:08:00,4.3914,642.5,4.3922,465.1,4.391,289.7,4.3929,182.0,4.3903,265.0,4.3933,228.5,4.3893,466.0,4.3943,566.0,4.3877,1238.2,4.3956,669.0,4.3875,127.6,4.3959,654.0,4.3868,1139.0,4.3971,1362.0,4.3853,1362.0,4.3975,403.0,4.3852,374.9,4.3978,894.9,4.3846,285.1,4.3993,12578.1,4.3845,1964.0,4.3994,375.0,4.3835,621.9,4.3995,466.0,4.383,22.7,4.3999,2222.6,4.3824,621.1,4.4009,284.0,4.3823,285.2,4.4011,863.8,4.3822,539.0,4.4015,781.4,4.3817,188.9,4.402,115.1,4.38,1159.2,4.4039,283.8,4.3781,539.0,4.404,539.0,4.3768,643.6,4.405,1167.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:09:00,4.3894,636.2,4.3912,182.0,4.3884,453.6,4.3913,342.4,4.3875,127.6,4.3918,463.6,4.3855,1139.0,4.3933,567.0,4.3854,1316.1,4.3938,548.0,4.383,22.7,4.3939,421.3,4.3826,1362.0,4.3951,1139.0,4.3825,285.2,4.3952,375.0,4.3824,621.1,4.3955,1362.0,4.3819,1964.0,4.3956,2343.6,4.3817,188.9,4.3958,654.2,4.381,285.3,4.3963,828.6,4.3809,694.8,4.3968,362.1,4.38,1159.2,4.3975,374.8,4.3781,539.0,4.3989,284.2,4.3768,643.6,4.3993,12578.1,4.3753,1078.0,4.3994,375.0,4.375,1143.1,4.3995,466.0,4.3745,573.0,4.4,1164.3,4.3743,286.0,4.4001,886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:10:00,4.3874,639.4,4.3891,182.0,4.3862,449.0,4.3893,228.5,4.3832,1189.7,4.3902,450.4,4.382,1367.0,4.3913,453.3,4.3819,285.3,4.3928,1139.0,4.3817,188.9,4.3933,567.0,4.3809,281.6,4.3937,1367.0,4.3798,628.9,4.3938,922.9,4.379,607.8,4.3946,654.2,4.3784,1964.0,4.3947,817.8,4.3782,285.5,4.3956,121.0,4.3781,539.0,4.396,14800.7,4.3753,1078.0,4.3968,362.1,4.375,1143.1,4.397,284.3,4.3745,573.0,4.3971,280.9,4.3737,735.8,4.3989,745.1,4.3735,22.8,4.3994,1210.3,4.373,624.4,4.3999,284.1,4.372,22.8,4.4,2772.1,4.37,1170.4,4.4032,348.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:11:00,4.3864,633.1,4.3879,182.0,4.386,298.3,4.388,342.4,4.385,461.6,4.3888,447.2,4.3821,1239.9,4.3898,421.6,4.3817,188.9,4.3915,374.9,4.3809,281.6,4.3916,549.0,4.3799,285.4,4.392,655.3,4.379,285.5,4.3922,3361.6,4.3787,664.6,4.393,362.1,4.3781,539.0,4.3934,380.3,4.3774,589.3,4.3938,2203.2,4.3759,1964.0,4.394,374.8,4.3753,1078.0,4.3948,284.4,4.375,1143.1,4.3949,465.9,4.3737,735.8,4.3956,121.0,4.3735,22.8,4.396,12578.1,4.373,624.4,4.3971,280.9,4.372,22.8,4.3976,831.5,4.3704,609.0,4.3979,284.2,4.37,1170.4,4.398,802.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:12:00,4.3863,578.8,4.3879,182.0,4.385,456.2,4.388,228.5,4.3833,87.4,4.3901,421.6,4.3821,1306.5,4.3915,1139.0,4.381,1652.3,4.3916,548.9,4.3809,281.6,4.3921,566.9,4.3806,1964.0,4.3928,1367.0,4.379,285.5,4.3929,159.8,4.3787,664.6,4.3936,817.2,4.3781,539.0,4.394,374.9,4.3776,682.6,4.3942,2222.6,4.3753,1078.0,4.3946,655.3,4.375,1143.1,4.3952,362.1,4.3737,735.8,4.3959,284.4,4.3736,585.4,4.396,12578.1,4.3735,22.8,4.3971,280.9,4.373,624.4,4.3977,782.5,4.372,22.8,4.3979,284.2,4.37,1170.4,4.398,802.3,4.3693,539.0,4.3999,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:13:00,4.3803,684.1,4.3822,182.0,4.3798,265.0,4.3829,447.9,4.3788,444.6,4.3854,228.5,4.3749,1139.0,4.3858,1140.0,4.3748,1140.0,4.386,228.5,4.3745,1201.3,4.3863,548.9,4.3743,1367.0,4.3868,2597.4,4.3742,285.8,4.387,228.5,4.3737,196.8,4.3871,161.0,4.3735,22.8,4.3876,1367.0,4.372,22.8,4.3885,362.0,4.3705,1964.0,4.3887,655.2,4.3701,286.0,4.3892,284.8,4.37,1170.4,4.3893,804.0,4.3698,682.3,4.3894,12578.1,4.3693,539.0,4.3895,374.8,4.3689,605.4,4.3897,375.2,4.367,284.6,4.3902,466.8,4.365,1145.0,4.3904,1145.4,4.3649,1243.1,4.3929,159.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:14:00,4.3773,662.6,4.3795,182.0,4.3762,459.5,4.3798,446.9,4.3738,1140.0,4.3809,449.7,4.3737,196.8,4.3826,549.9,4.3731,1192.7,4.3834,375.9,4.3721,1370.0,4.3849,362.8,4.372,660.7,4.3851,656.1,4.3705,1964.0,4.3852,2222.6,4.3693,539.0,4.3854,228.5,4.3671,286.2,4.386,228.5,4.367,284.6,4.3861,12578.1,4.3662,633.0,4.3868,776.0,4.3661,663.4,4.3869,284.9,4.365,1145.0,4.387,228.5,4.3649,1243.1,4.3871,161.0,4.3642,1078.0,4.3895,374.8,4.3635,22.8,4.3903,284.7,4.3626,22.8,4.3904,1151.8,4.361,2601.6,4.3909,22.8,4.3605,539.0,4.391,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:15:00,4.3762,633.0,4.3781,182.0,4.3747,461.9,4.3782,569.8,4.3715,1140.0,4.3783,228.5,4.3714,283.7,4.3798,422.4,4.3713,2671.1,4.3807,151.1,4.3704,286.0,4.381,568.0,4.3689,1964.0,4.3811,375.9,4.3671,286.2,4.382,1140.0,4.367,284.6,4.3835,1370.0,4.3657,1190.0,4.3836,656.2,4.365,1145.0,4.3839,2222.6,4.3649,539.0,4.3848,285.1,4.3642,1078.0,4.3849,362.8,4.3635,22.8,4.3857,767.2,4.3626,22.8,4.3861,12578.1,4.361,1427.9,4.3871,161.0,4.3605,539.0,4.3886,284.8,4.3599,269.0,4.3887,318.6,4.3563,1368.5,4.3895,374.8,4.3561,1683.2,4.3904,1151.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:16:00,4.3752,602.5,4.3771,182.0,4.3744,451.9,4.3772,191.1,4.3721,85.8,4.3773,601.1,4.3714,283.7,4.3782,458.3,4.3702,1370.0,4.3796,568.0,4.3701,658.9,4.3806,1140.0,4.37,685.3,4.3807,151.1,4.3674,286.2,4.381,422.4,4.3673,1964.0,4.3812,550.0,4.3665,286.3,4.3824,1139.0,4.3664,123.5,4.3825,1370.0,4.3657,583.5,4.3827,2222.6,4.365,1145.0,4.383,376.0,4.3649,539.0,4.3836,656.2,4.3644,643.3,4.3846,789.7,4.3642,1078.0,4.3848,285.1,4.3635,22.8,4.3849,362.8,4.3626,22.8,4.3855,1137.1,4.361,1140.9,4.3861,12578.1,4.3605,539.0,4.387,284.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:17:00,4.3712,307.0,4.3738,182.0,4.3711,288.9,4.3739,228.5,4.3664,123.5,4.3763,228.5,4.3659,286.3,4.377,458.2,4.3658,1293.4,4.3794,1370.0,4.3635,22.8,4.3795,12578.1,4.3629,1964.0,4.3797,2790.7,4.3626,22.8,4.3806,285.3,4.3621,286.6,4.3807,1140.0,4.361,1140.9,4.3808,135.7,4.3605,539.0,4.3813,467.0,4.3599,269.0,4.3815,843.6,4.3597,584.0,4.3828,285.2,4.3594,614.4,4.384,539.0,4.3561,1674.1,4.385,376.0,4.3543,287.0,4.3855,1134.3,4.3541,699.3,4.3871,1881.4,4.3532,1078.0,4.3876,22.9,4.3517,539.0,4.3881,539.0,4.3513,1277.7,4.3887,318.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:18:00,4.3681,588.7,4.37,182.0,4.3676,265.0,4.3703,228.5,4.3634,75.4,4.3724,376.0,4.3633,2512.0,4.3739,551.1,4.3629,286.5,4.3744,657.1,4.3628,601.3,4.3747,2222.6,4.362,594.0,4.3754,1505.2,4.3618,468.0,4.376,12578.1,4.3616,595.3,4.3763,228.5,4.3608,1144.0,4.3771,285.6,4.3604,539.0,4.3775,376.4,4.3593,2250.7,4.3778,824.3,4.3561,1674.1,4.379,22.9,4.3557,621.2,4.3806,1146.7,4.3555,640.8,4.3807,285.3,4.3541,699.3,4.3808,135.7,4.3532,1078.0,4.382,1078.0,4.353,22.9,4.3824,774.6,4.352,22.9,4.3831,859.1,4.3517,539.0,4.384,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:19:00,4.3714,644.1,4.3732,182.0,4.3711,336.8,4.3733,693.7,4.3707,464.4,4.3752,423.2,4.3676,1144.0,4.3754,135.2,4.3675,653.3,4.3771,1144.0,4.3664,1142.0,4.3772,376.0,4.3663,633.0,4.3773,569.0,4.3655,286.3,4.3775,551.0,4.3654,1372.0,4.3788,1372.0,4.3645,1964.0,4.3789,363.1,4.3634,75.4,4.379,22.9,4.363,286.5,4.3791,657.4,4.3618,468.0,4.3795,13018.9,4.361,1155.6,4.3796,376.4,4.3609,677.3,4.3798,824.6,4.3608,680.5,4.38,468.0,4.3604,539.0,4.3803,285.4,4.3561,1674.1,4.3808,135.7,4.355,156.2,4.3819,2222.6,4.3549,658.1,4.3837,285.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:20:00,4.3771,580.8,4.3788,189.3,4.3766,450.2,4.3789,448.3,4.3735,1144.0,4.379,228.5,4.3734,1251.9,4.3791,182.0,4.3726,376.0,4.3808,135.7,4.3719,2514.0,4.3819,376.0,4.3718,285.9,4.3823,656.3,4.3716,1964.0,4.3826,550.2,4.3696,467.7,4.3827,12578.1,4.3693,83.7,4.3832,363.1,4.3682,825.2,4.3833,842.3,4.3681,669.9,4.3842,466.9,4.368,650.7,4.3843,376.0,4.3672,292.8,4.3849,285.1,4.3659,1153.1,4.385,288.3,4.3642,539.0,4.3859,2222.6,4.3634,75.4,4.3864,904.2,4.3628,1078.0,4.3868,767.6,4.362,45.8,4.3873,295.1,4.3615,1324.0,4.3876,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:21:00,4.381,596.9,4.3826,182.0,4.3803,460.4,4.383,680.3,4.3784,228.5,4.3855,825.2,4.3781,1255.2,4.3856,549.1,4.3763,3658.0,4.3858,568.2,4.376,285.6,4.386,375.0,4.3756,375.0,4.3866,1800.3,4.375,89.4,4.3872,363.2,4.3749,1317.7,4.3873,1667.1,4.3743,1964.0,4.3877,909.9,4.3721,539.0,4.388,22.9,4.3709,286.0,4.3884,2987.0,4.3708,1153.1,4.3895,12578.1,4.3693,83.7,4.3897,284.8,4.3681,539.0,4.3907,808.8,4.3678,642.1,4.3913,771.4,4.3677,611.9,4.3928,403.7,4.3672,292.8,4.3952,284.4,4.3659,1153.1,4.3953,1155.8,4.3642,539.0,4.396,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:22:00,4.383,594.0,4.3846,182.0,4.3823,287.7,4.385,675.5,4.3821,265.0,4.3865,415.3,4.3817,460.8,4.3868,422.0,4.3805,1237.5,4.3869,808.8,4.3804,324.3,4.3873,295.1,4.3796,594.1,4.3888,375.1,4.3789,1144.0,4.3892,2066.2,4.3787,1141.0,4.3895,12578.1,4.3782,375.0,4.3896,834.2,4.3778,1372.0,4.3913,771.4,4.3777,285.5,4.3916,290.3,4.3776,1259.8,4.392,834.6,4.3771,1964.0,4.3927,284.6,4.375,556.4,4.3928,403.7,4.3722,285.9,4.3948,2222.6,4.3721,539.0,4.3952,284.4,4.3717,1078.0,4.3953,1155.8,4.3709,1265.0,4.396,22.9,4.3708,1153.1,4.3961,835.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:23:00,4.3839,621.2,4.386,560.3,4.3832,457.7,4.3861,114.0,4.3816,1236.0,4.387,455.1,4.3804,95.8,4.3874,854.2,4.38,576.8,4.3896,847.6,4.3791,1426.4,4.3897,767.4,4.379,617.3,4.3903,1795.2,4.3784,375.1,4.3904,1921.1,4.3782,375.0,4.3907,158.8,4.3778,1964.0,4.3909,362.1,4.3768,285.6,4.392,834.6,4.376,539.0,4.3923,375.0,4.3757,1146.1,4.3927,841.0,4.375,89.4,4.3929,12578.1,4.3743,1312.1,4.3934,2507.1,4.3721,539.0,4.395,1147.8,4.372,22.8,4.396,307.2,4.3717,1078.0,4.3961,835.1,4.371,22.9,4.3964,897.6,4.3708,1153.1,4.397,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:24:00,4.3832,606.6,4.3847,22.6,4.3817,460.6,4.3848,296.0,4.3804,1358.5,4.385,674.4,4.3787,1141.0,4.386,228.5,4.3783,1372.0,4.387,828.9,4.3782,375.0,4.3886,375.1,4.3779,643.9,4.3889,897.6,4.3776,693.7,4.389,883.4,4.3769,285.6,4.3902,1372.0,4.3753,1964.0,4.3903,655.2,4.3751,285.7,4.3904,549.1,4.375,89.4,4.3907,158.8,4.3721,539.0,4.3909,362.1,4.372,22.8,4.3913,2222.6,4.3717,1078.0,4.392,834.6,4.3712,1255.9,4.3927,841.0,4.371,22.9,4.3928,288.7,4.3708,1153.1,4.3929,12578.1,4.3693,83.7,4.3934,284.5,4.3681,539.0,4.395,1147.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:25:00,4.3809,633.7,4.3825,182.0,4.3799,458.1,4.3828,455.5,4.3784,228.5,4.383,228.5,4.3781,1285.4,4.3847,568.1,4.377,1140.0,4.385,422.0,4.3763,306.1,4.3853,781.4,4.3762,285.6,4.3855,153.9,4.3753,1369.0,4.3858,375.0,4.375,89.4,4.3871,362.0,4.3749,1226.7,4.3875,1369.0,4.3742,1964.0,4.3876,831.7,4.3722,285.9,4.388,655.2,4.3721,539.0,4.3881,800.2,4.372,22.8,4.3883,2222.6,4.3717,1078.0,4.3886,467.0,4.371,22.9,4.3889,284.8,4.3708,1153.1,4.389,375.2,4.3681,539.0,4.3896,12578.1,4.3679,1275.8,4.3904,1137.4,4.3659,1153.1,4.3907,158.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:26:00,4.3808,614.5,4.3828,182.0,4.3804,451.3,4.3829,114.1,4.3784,89.4,4.383,682.2,4.3782,1140.0,4.3852,390.8,4.378,1265.8,4.3853,378.7,4.3764,1141.0,4.3858,568.2,4.3763,1675.1,4.3874,1369.0,4.3762,285.6,4.3875,1140.0,4.376,1964.0,4.3876,549.1,4.3749,1330.9,4.3877,375.1,4.3722,285.9,4.3878,466.9,4.3721,539.0,4.3879,901.0,4.372,22.8,4.388,655.2,4.3717,1078.0,4.3881,800.2,4.371,22.9,4.3885,362.2,4.3708,1153.1,4.3887,374.9,4.3707,1338.2,4.3896,12578.1,4.3681,539.0,4.3904,1137.9,4.3659,1153.1,4.3907,1002.2,4.3637,539.0,4.3908,2222.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:27:00,4.3808,647.8,4.3827,189.3,4.3799,462.5,4.3828,296.1,4.3784,317.9,4.3829,457.6,4.3778,1140.0,4.383,228.5,4.3777,1164.6,4.3851,419.9,4.3764,1141.0,4.3852,405.9,4.3763,1675.1,4.3858,568.2,4.3749,285.7,4.3861,549.2,4.3748,656.4,4.3873,3362.6,4.3747,609.5,4.3874,1369.0,4.3731,1964.0,4.3875,812.6,4.3729,138.6,4.3877,375.1,4.3722,285.9,4.3879,901.0,4.3721,539.0,4.388,655.2,4.372,22.8,4.3885,362.2,4.3717,1078.0,4.3887,374.9,4.371,22.9,4.3896,12578.1,4.3708,1153.1,4.3904,1129.5,4.3692,1348.9,4.3907,1002.2,4.3681,539.0,4.3913,284.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:28:00,4.3787,601.8,4.3809,182.0,4.3757,1181.1,4.381,228.5,4.3752,1142.0,4.3811,114.1,4.3747,285.7,4.382,447.4,4.3736,643.1,4.383,228.5,4.3729,138.6,4.3835,170.4,4.3724,285.9,4.3838,781.6,4.3723,675.8,4.3841,2222.6,4.372,22.8,4.3845,550.1,4.3708,1126.2,4.3861,1142.0,4.3706,1964.0,4.3862,1369.0,4.3681,539.0,4.3863,12578.1,4.3665,642.2,4.3864,1032.5,4.3662,697.3,4.3865,848.4,4.3659,1153.1,4.3872,763.0,4.3637,539.0,4.3885,362.2,4.3628,1078.0,4.3887,374.9,4.3611,287.0,4.3897,284.8,4.361,1161.7,4.3898,800.7,4.3604,786.1,4.3904,1129.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:29:00,4.3747,650.0,4.3768,182.0,4.3743,265.0,4.3769,797.6,4.3742,449.9,4.377,228.5,4.3709,2787.5,4.3796,568.1,4.3688,1369.0,4.38,422.4,4.3687,467.0,4.3801,550.0,4.3672,286.2,4.381,1142.0,4.3671,1262.7,4.3811,815.7,4.3665,1964.0,4.3814,2025.2,4.366,286.3,4.3821,1504.1,4.3637,539.0,4.3823,2222.6,4.3632,694.6,4.3829,376.0,4.3628,1078.0,4.383,228.5,4.3625,22.8,4.3835,170.4,4.3611,287.0,4.3847,285.1,4.361,22.8,4.3848,811.4,4.3604,786.1,4.3855,806.8,4.3602,688.5,4.3856,375.6,4.3593,539.0,4.3863,12578.1,4.357,287.0,4.389,284.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:30:00,4.3756,637.2,4.3776,182.0,4.3734,228.5,4.378,228.5,4.3732,1142.0,4.3809,568.1,4.3721,1276.8,4.3815,994.4,4.3713,2512.0,4.3816,408.6,4.3705,90.2,4.3822,2222.6,4.37,286.0,4.3824,1371.0,4.3698,376.0,4.383,12578.1,4.3687,467.0,4.3835,170.4,4.3681,286.2,4.3843,873.1,4.368,539.0,4.3848,811.4,4.3669,1194.9,4.3854,285.0,4.3666,273.4,4.3855,1118.1,4.3665,1964.0,4.3878,22.8,4.3659,1118.1,4.388,284.9,4.3644,129.9,4.3881,775.8,4.3637,539.0,4.3891,1427.5,4.3628,1078.0,4.39,337.5,4.3625,22.8,4.3904,1118.1,4.3619,654.9,4.3909,245.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:31:00,4.3739,605.0,4.3759,182.0,4.3726,455.2,4.376,1009.8,4.3714,228.5,4.3785,422.8,4.3705,90.2,4.379,568.2,4.3698,1378.2,4.3798,2222.6,4.3697,1141.0,4.3803,823.3,4.3688,1657.1,4.3811,1371.0,4.3687,375.9,4.3812,1142.0,4.3666,273.4,4.3817,376.2,4.3659,1115.5,4.3826,1019.8,4.3657,662.9,4.3829,285.2,4.3655,667.9,4.383,12578.1,4.3653,1964.0,4.3835,170.4,4.3645,286.4,4.3838,911.5,4.3644,129.9,4.384,757.9,4.3637,539.0,4.3855,1117.5,4.3628,1078.0,4.3878,22.8,4.3625,22.8,4.388,284.9,4.3611,287.0,4.3881,775.8,4.361,1140.9,4.3891,1427.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:32:00,4.3748,332.6,4.3769,182.0,4.3746,450.8,4.377,228.5,4.3745,617.5,4.378,467.0,4.3712,1222.4,4.3802,422.8,4.3706,1142.0,4.3806,866.8,4.3705,90.2,4.3807,1142.0,4.3703,1371.0,4.3808,401.1,4.3701,286.0,4.381,568.2,4.3684,1318.7,4.3812,2222.6,4.3675,468.0,4.3816,1371.0,4.3669,286.2,4.3817,550.1,4.3666,273.4,4.3823,376.1,4.366,1964.0,4.3826,656.7,4.3659,1115.5,4.383,12578.1,4.3644,129.9,4.3835,170.4,4.3637,539.0,4.3837,779.4,4.3628,1078.0,4.3839,753.6,4.3625,22.8,4.3842,363.1,4.3623,629.6,4.3854,285.0,4.3621,638.9,4.3855,1112.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:33:00,4.3697,626.5,4.3718,4.2,4.3695,609.2,4.3719,331.8,4.3694,457.2,4.372,866.5,4.3691,265.0,4.3767,1371.0,4.3674,228.5,4.3768,376.4,4.3666,273.4,4.377,3780.4,4.3659,376.1,4.3771,969.7,4.3654,1255.1,4.3772,454.0,4.3653,1371.0,4.3774,657.3,4.3651,286.4,4.3776,558.8,4.365,468.1,4.3788,376.1,4.3644,129.9,4.3789,363.3,4.3625,22.8,4.3791,376.1,4.3612,286.6,4.3792,110.9,4.3611,287.0,4.3797,12578.1,4.361,1140.9,4.3799,285.4,4.3607,1186.4,4.38,468.0,4.3604,1964.0,4.3806,1112.4,4.3593,539.0,4.3813,876.9,4.3561,1118.1,4.3816,881.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:34:00,4.3697,630.8,4.372,696.2,4.3694,462.8,4.3721,182.0,4.3674,228.5,4.3745,423.2,4.3671,725.2,4.3755,314.4,4.3657,1144.0,4.3764,13951.1,4.3656,1428.3,4.3765,428.0,4.3655,1585.8,4.3766,382.7,4.3647,1373.0,4.3774,657.3,4.3646,468.1,4.3777,2222.6,4.3644,129.9,4.3788,285.5,4.3629,376.4,4.3789,363.3,4.3625,588.0,4.3791,376.1,4.362,1964.0,4.3792,110.9,4.3612,1557.5,4.3795,1251.6,4.3611,287.0,4.3797,752.3,4.361,1133.2,4.38,468.0,4.3593,539.0,4.3803,171.4,4.3561,1118.1,4.3806,1112.4,4.3549,539.0,4.381,1078.0,4.3546,576.6,4.384,285.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:35:00,4.3734,615.0,4.3758,324.5,4.3729,265.0,4.376,867.3,4.3724,448.9,4.3785,801.7,4.3714,228.5,4.3792,110.9,4.3713,449.2,4.3793,550.1,4.371,1144.0,4.3797,12578.1,4.3703,1294.2,4.38,376.1,4.3692,2515.0,4.3803,171.4,4.3688,376.0,4.3804,1373.0,4.3687,62.7,4.3806,657.4,4.3682,286.2,4.3808,1562.5,4.3669,2582.4,4.3834,2222.6,4.3662,170.3,4.3839,285.1,4.3659,1107.8,4.3841,903.5,4.3658,630.0,4.3842,838.0,4.3647,286.4,4.3851,159.6,4.3646,468.1,4.3855,1112.0,4.3629,539.0,4.3878,22.8,4.3627,1078.0,4.388,22.9,4.3625,22.8,4.389,284.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:36:00,4.3706,339.1,4.3728,182.0,4.3705,318.2,4.373,473.2,4.3684,228.5,4.374,452.4,4.3671,1283.7,4.3764,433.7,4.3667,62.7,4.3765,449.6,4.3664,286.3,4.3767,569.0,4.3662,1312.3,4.377,1695.1,4.3656,376.1,4.3782,376.0,4.3647,1373.0,4.3784,1373.0,4.3646,468.1,4.3785,2222.6,4.3644,630.2,4.3788,657.3,4.3637,1964.0,4.3792,110.9,4.3631,286.5,4.3794,363.2,4.363,589.8,4.3797,14220.6,4.3629,539.0,4.3802,285.4,4.3625,22.8,4.3803,171.4,4.3611,287.0,4.3806,1108.3,4.361,1133.2,4.384,285.1,4.3593,539.0,4.3841,903.5,4.3584,694.5,4.3842,838.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:37:00,4.3665,1060.8,4.3689,182.0,4.3661,265.0,4.369,751.4,4.3644,228.5,4.3728,569.1,4.3636,1144.0,4.373,1144.0,4.3633,1251.4,4.3734,111.0,4.3625,62.8,4.3738,814.5,4.3621,1144.0,4.3742,551.0,4.362,286.6,4.3745,1373.0,4.3619,375.9,4.3746,376.1,4.3612,1373.0,4.3754,2586.8,4.3611,287.0,4.376,285.6,4.3594,286.7,4.3764,12578.1,4.3593,539.0,4.3783,1664.9,4.3592,695.7,4.3792,110.9,4.3587,1964.0,4.3803,171.4,4.3578,594.6,4.3806,1108.3,4.3561,1118.1,4.3811,539.0,4.3549,539.0,4.3819,285.3,4.3539,655.0,4.382,1078.0,4.3536,22.9,4.3823,1647.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:38:00,4.3655,1089.8,4.3678,181.5,4.3651,265.0,4.368,228.5,4.3634,228.5,4.3714,423.3,4.3625,62.8,4.3717,377.1,4.3621,1311.1,4.373,829.9,4.362,286.6,4.3731,658.4,4.3612,1144.0,4.3733,2222.6,4.3611,287.0,4.3734,111.0,4.3595,1373.0,4.3752,377.0,4.3594,2250.7,4.3754,364.2,4.3578,594.6,4.3757,1108.2,4.3565,589.1,4.3763,662.0,4.3561,1118.1,4.3764,12578.1,4.3549,539.0,4.3773,1576.2,4.3536,22.9,4.3791,285.4,4.3532,1078.0,4.3803,171.4,4.353,22.9,4.3806,1108.3,4.3529,130.0,4.3811,539.0,4.3512,1107.7,4.3812,230.3,4.3509,687.8,4.382,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:39:00,4.3673,772.1,4.3697,181.5,4.3672,301.5,4.37,228.5,4.3669,265.0,4.3705,462.2,4.3654,228.5,4.3733,423.3,4.3635,2289.0,4.3734,111.0,4.3633,1333.3,4.3738,1714.1,4.3626,1373.0,4.3739,860.6,4.3625,62.8,4.3748,551.1,4.3623,377.1,4.3749,376.0,4.3612,286.6,4.375,657.4,4.3611,287.0,4.3754,364.2,4.3605,3027.2,4.3763,1373.0,4.3592,286.7,4.3764,12578.1,4.3591,698.6,4.3772,2222.6,4.3589,539.0,4.3773,1576.2,4.3569,92.6,4.3783,285.5,4.3561,1118.1,4.3784,211.5,4.3549,539.0,4.3806,1108.3,4.3541,616.9,4.381,285.3,4.3536,22.9,4.3811,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:40:00,4.368,622.5,4.3709,182.0,4.3679,462.7,4.371,228.5,4.3671,286.0,4.3711,265.0,4.3643,2683.5,4.3717,460.1,4.3636,286.5,4.3728,136.2,4.3628,239.1,4.373,569.1,4.3625,62.8,4.3733,423.3,4.3623,377.1,4.3737,419.2,4.3617,648.1,4.3741,834.6,4.3613,1964.0,4.3748,551.1,4.3611,287.0,4.375,657.4,4.3605,468.1,4.3759,363.1,4.3604,660.4,4.3764,12578.1,4.3592,690.8,4.3766,376.0,4.3589,539.0,4.3768,2222.6,4.3569,92.6,4.3774,1634.8,4.3561,1118.1,4.3782,285.5,4.3555,605.7,4.3783,770.8,4.3549,539.0,4.3784,211.5,4.3541,608.9,4.3801,285.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:41:00,4.3741,613.4,4.3768,182.0,4.3736,265.0,4.377,228.5,4.3731,452.4,4.3776,837.4,4.3724,228.5,4.3793,867.1,4.3718,1242.8,4.3794,785.9,4.3695,2289.0,4.3805,550.2,4.3694,1373.0,4.3812,230.3,4.3691,1239.8,4.3823,3020.3,4.3683,286.2,4.3831,12578.1,4.3681,376.0,4.3854,285.0,4.3676,81.6,4.3855,1112.0,4.3667,539.0,4.3865,2556.3,4.3665,1964.0,4.3872,284.9,4.3659,1097.4,4.3873,855.9,4.3654,286.3,4.3877,768.6,4.3641,580.8,4.3878,22.8,4.3628,778.1,4.388,22.9,4.3627,1078.0,4.3891,539.0,4.3625,62.8,4.3904,1108.0,4.3624,649.8,4.391,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:42:00,4.373,910.0,4.3758,182.0,4.3714,228.5,4.376,532.0,4.3703,1352.5,4.3768,907.6,4.3683,286.2,4.3769,450.2,4.3677,1373.0,4.3792,1591.0,4.3676,81.6,4.3801,1145.0,4.3675,1296.4,4.3808,656.3,4.3669,1964.0,4.3809,1373.0,4.366,286.3,4.381,550.1,4.3659,1101.9,4.3812,230.3,4.3641,657.3,4.3823,1647.3,4.3628,778.1,4.3824,376.0,4.3627,1078.0,4.383,285.2,4.3626,22.9,4.3831,12578.1,4.3623,591.3,4.3843,2222.6,4.361,1098.5,4.3855,1103.1,4.3589,539.0,4.3865,333.7,4.3585,1700.9,4.3872,284.9,4.3569,92.6,4.3873,855.9,4.3561,1118.1,4.3877,768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:43:00,4.376,1082.9,4.3786,792.1,4.3755,265.0,4.3787,177.6,4.3744,228.5,4.379,677.0,4.3742,1143.0,4.3804,1575.1,4.3741,1238.7,4.3816,170.4,4.3735,96.3,4.3823,1647.3,4.3724,1142.0,4.3824,376.0,4.3723,1373.0,4.3845,1373.0,4.3719,1577.9,4.3849,656.5,4.3705,1964.0,4.3865,12578.1,4.3699,467.1,4.3869,2222.6,4.3691,286.1,4.3872,284.9,4.3688,652.3,4.3873,855.9,4.3676,81.6,4.3877,768.6,4.3672,657.3,4.3878,22.8,4.3668,539.0,4.388,22.9,4.3659,1101.9,4.3891,284.8,4.3628,778.1,4.3904,1108.0,4.3627,1078.0,4.391,1078.0,4.3626,22.9,4.3934,430.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:44:00,4.3771,596.1,4.379,177.6,4.3754,1487.3,4.3791,824.5,4.3735,96.3,4.3792,114.1,4.3734,1379.4,4.3804,445.1,4.3733,1370.0,4.381,228.5,4.3727,1964.0,4.3811,1684.4,4.3721,285.9,4.3831,1661.6,4.3709,286.0,4.3839,1143.0,4.3706,663.0,4.384,170.3,4.3699,467.1,4.3861,1373.0,4.369,613.0,4.3862,893.7,4.3676,81.6,4.3865,12578.1,4.3668,539.0,4.3872,284.9,4.3659,1101.9,4.3873,855.9,4.3628,778.1,4.3878,22.8,4.3627,1078.0,4.3888,331.7,4.3626,22.9,4.3895,2222.6,4.3622,22.9,4.3904,1108.0,4.3621,1727.9,4.3909,284.7,4.361,1098.5,4.391,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:45:00,4.3799,1099.6,4.3814,823.7,4.3785,1201.4,4.3819,450.5,4.3784,228.5,4.3821,177.6,4.3781,1143.0,4.3826,1809.8,4.3769,2402.5,4.383,228.5,4.3759,1370.0,4.384,228.5,4.3758,285.7,4.3841,1680.2,4.3747,374.9,4.3872,1143.0,4.3739,1964.0,4.3877,1631.9,4.3735,96.3,4.388,169.8,4.3729,1252.2,4.3881,549.3,4.3716,285.9,4.3884,375.1,4.3715,1078.0,4.3888,331.7,4.3712,539.0,4.3898,12578.1,4.3708,1105.1,4.3904,2474.1,4.3707,293.3,4.3908,2222.6,4.3683,1567.2,4.3916,284.6,4.3676,81.6,4.3933,284.5,4.3668,539.0,4.3934,430.6,4.3659,1101.9,4.3942,1379.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:46:00,4.3816,609.1,4.3832,802.3,4.3813,52.8,4.3837,460.1,4.3804,228.5,4.3839,177.6,4.3803,1230.7,4.3844,1706.0,4.3798,1143.0,4.385,228.5,4.3787,1177.3,4.3859,1537.6,4.3779,1370.0,4.388,169.8,4.3778,1142.0,4.3881,549.3,4.3774,1964.0,4.3884,375.1,4.3758,285.7,4.3888,331.7,4.3747,1251.8,4.3895,1648.6,4.3735,96.3,4.3898,12578.1,4.3734,285.8,4.3904,2466.5,4.3715,1078.0,4.3922,284.6,4.3712,539.0,4.3935,2222.6,4.3708,1105.1,4.3942,840.7,4.3707,293.3,4.3952,1047.7,4.3683,787.4,4.3953,1097.1,4.3682,788.0,4.3969,45.6,4.3668,539.0,4.3979,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:47:00,4.3869,172.6,4.3883,813.3,4.3868,596.5,4.3892,460.4,4.386,444.3,4.3895,1651.8,4.3854,1493.6,4.3898,174.9,4.3844,1143.0,4.39,228.5,4.3838,285.1,4.391,1628.8,4.3837,2413.0,4.3936,1778.7,4.3835,1964.0,4.3959,1370.0,4.3834,228.5,4.3966,12578.1,4.3828,1370.0,4.3969,45.6,4.382,375.2,4.3971,284.3,4.3818,466.1,4.3979,2222.6,4.3794,96.2,4.3982,894.2,4.3788,285.5,4.4,2183.5,4.3787,1269.2,4.4001,508.5,4.3786,539.0,4.4003,751.6,4.3757,1101.8,4.4022,283.9,4.3748,539.0,4.4023,539.0,4.3735,96.3,4.4043,705.8,4.3715,1100.8,4.4051,1096.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:48:00,4.3828,140.0,4.3842,830.6,4.3827,619.6,4.3846,755.6,4.3823,500.7,4.3849,446.6,4.3818,315.8,4.3854,1522.7,4.3814,228.5,4.3856,175.2,4.3813,1999.5,4.3861,775.8,4.3805,606.3,4.3869,1741.1,4.3804,228.5,4.3893,549.2,4.3803,375.1,4.3897,1689.1,4.3797,1356.5,4.3906,375.1,4.3795,2281.0,4.3915,166.5,4.3794,96.2,4.3933,12578.1,4.3788,693.0,4.3937,2222.6,4.378,375.2,4.3949,284.4,4.3774,285.6,4.395,1101.3,4.3773,1370.0,4.3954,756.8,4.3762,1964.0,4.3959,1370.0,4.3758,285.7,4.3969,45.6,4.3748,1215.0,4.3972,284.3,4.3733,135.3,4.3973,792.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:49:00,4.3817,140.0,4.3822,383.2,4.3812,458.6,4.3823,398.7,4.3807,635.5,4.3832,937.3,4.3803,1266.8,4.3833,114.0,4.3795,228.5,4.3835,1951.4,4.3794,688.8,4.3836,452.5,4.3793,632.5,4.3837,265.0,4.3786,1240.9,4.3844,1639.0,4.3782,375.1,4.385,1890.2,4.3777,1331.3,4.3859,1623.3,4.3771,467.0,4.3863,165.4,4.3762,285.6,4.3893,549.2,4.3761,1964.0,4.3897,1689.1,4.3753,1370.0,4.39,12578.1,4.3748,1215.0,4.3904,1103.1,4.3734,285.8,4.3906,375.1,4.3733,135.3,4.3913,276.6,4.3715,1100.8,4.3915,166.5,4.3712,539.0,4.3926,284.6,4.3711,22.8,4.3936,2222.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:50:00,4.3795,619.8,4.3798,106.2,4.3792,52.8,4.3811,877.1,4.3786,463.4,4.3813,447.2,4.3785,228.5,4.3819,182.0,4.3781,1197.1,4.3823,1550.1,4.3776,723.2,4.3839,1664.7,4.3764,1292.9,4.3863,165.4,4.376,375.0,4.3875,1763.1,4.3758,1140.0,4.39,12578.1,4.3753,285.7,4.3903,284.7,4.3752,467.1,4.3904,1103.1,4.375,375.6,4.3913,276.6,4.3734,285.8,4.3915,166.5,4.3733,135.3,4.3922,284.6,4.3725,1964.0,4.3923,2222.6,4.3723,1369.0,4.3942,539.0,4.3715,22.8,4.3943,763.0,4.3714,691.7,4.3953,1104.2,4.3713,605.6,4.3954,756.8,4.3712,857.0,4.3959,1370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:51:00,4.3798,142.7,4.3814,894.9,4.3796,447.0,4.3821,460.3,4.3794,688.0,4.3826,173.0,4.3785,228.5,4.383,1617.1,4.3782,1342.9,4.3831,228.5,4.3776,723.2,4.3854,797.0,4.3775,375.1,4.3855,887.9,4.377,2281.0,4.3861,1141.0,4.3764,467.1,4.3863,165.4,4.3761,1369.0,4.3884,1369.0,4.3753,697.2,4.3886,820.9,4.3752,636.3,4.39,12578.1,4.3745,285.7,4.3902,878.3,4.3744,1964.0,4.3903,284.7,4.3734,285.8,4.3904,1103.1,4.3733,135.3,4.3912,2222.6,4.3715,22.8,4.3913,276.6,4.3712,857.0,4.3915,166.5,4.3711,22.8,4.3941,823.5,4.3708,1104.2,4.3943,763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:52:00,4.381,140.0,4.3824,779.8,4.3796,641.3,4.3826,1583.5,4.3793,1306.4,4.3827,265.0,4.3783,1326.3,4.3829,620.3,4.3782,616.1,4.3836,1590.7,4.3774,652.8,4.384,453.6,4.3764,1380.8,4.3842,228.5,4.3762,285.6,4.3844,1676.4,4.3743,1283.1,4.3852,1141.0,4.3739,1964.0,4.3854,1712.4,4.3734,285.8,4.3863,165.4,4.3733,135.3,4.388,838.7,4.3724,1404.2,4.389,883.6,4.3719,1078.0,4.39,12578.1,4.3715,22.8,4.3901,890.3,4.3712,318.0,4.3904,1092.2,4.3711,561.8,4.3909,1369.0,4.3708,1104.2,4.3912,284.7,4.368,1609.6,4.3913,276.6,4.367,192.8,4.3915,166.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:53:00,4.3786,681.2,4.3805,827.2,4.3776,228.5,4.3819,1707.3,4.3772,1355.2,4.3821,173.2,4.3766,724.2,4.3822,228.5,4.3763,376.1,4.3836,1573.9,4.3762,1964.0,4.3849,1141.0,4.3753,1140.0,4.3856,549.2,4.3752,1381.1,4.3858,375.1,4.3743,1369.0,4.3863,165.4,4.3739,285.8,4.3873,889.4,4.3715,22.8,4.388,838.7,4.3713,286.0,4.3889,284.8,4.3712,318.0,4.39,14800.7,4.3711,732.4,4.3904,1092.2,4.371,627.8,4.3909,1369.0,4.3708,1097.1,4.3913,276.6,4.367,192.8,4.3941,539.0,4.3668,539.0,4.3942,284.5,4.3659,1104.2,4.3943,763.0,4.3646,1614.3,4.3953,1104.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:54:00,4.3766,142.7,4.3793,1257.9,4.3765,1127.1,4.3797,173.7,4.3761,52.8,4.3798,265.0,4.3756,228.5,4.3802,228.5,4.3754,463.4,4.3811,1538.8,4.3752,1964.0,4.3824,1141.0,4.3746,1326.9,4.3825,149.7,4.3735,2566.8,4.3836,1573.9,4.3732,1369.0,4.3865,1369.0,4.3731,376.1,4.3866,285.0,4.373,724.2,4.3867,12857.3,4.3723,1309.0,4.3873,889.4,4.372,467.0,4.388,838.7,4.3718,376.0,4.3891,211.5,4.3712,318.0,4.3893,2222.6,4.3698,286.1,4.3904,1092.2,4.3678,1373.9,4.391,1078.0,4.367,192.8,4.394,284.5,4.3668,539.0,4.3941,539.0,4.3659,1104.2,4.3943,763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:55:00,4.3809,142.7,4.3821,765.9,4.3807,452.3,4.3832,460.6,4.3805,608.2,4.3834,1609.6,4.3797,228.5,4.3838,173.7,4.3791,1245.4,4.3842,228.5,4.3786,2339.2,4.385,1633.6,4.3776,1140.0,4.3873,889.4,4.3775,285.6,4.388,838.7,4.3774,2497.9,4.3891,211.5,4.3769,467.3,4.3894,1370.0,4.3756,228.5,4.3902,12578.1,4.3744,285.8,4.3904,1092.2,4.3743,1370.0,4.3935,284.5,4.3734,1380.5,4.3936,2222.6,4.371,539.0,4.394,284.5,4.3708,1093.9,4.3943,763.0,4.367,192.8,4.3953,1104.2,4.3668,539.0,4.3954,756.8,4.3659,1104.2,4.3969,45.6,4.3648,1725.6,4.3982,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:56:00,4.3805,140.0,4.382,795.0,4.3804,1127.2,4.3828,466.5,4.38,52.8,4.3833,1661.0,4.3797,228.5,4.3837,174.4,4.379,1410.3,4.3849,1669.5,4.3784,1964.0,4.3877,893.1,4.3773,1333.0,4.3886,785.8,4.377,1140.0,4.3887,549.3,4.3764,285.6,4.3891,211.5,4.3761,1370.0,4.3894,1370.0,4.3755,550.5,4.3902,12578.1,4.3747,285.7,4.3904,1093.8,4.3743,1141.0,4.3926,284.6,4.3734,84.5,4.3939,2507.1,4.3733,1241.7,4.3943,763.0,4.3723,277.0,4.3953,1104.2,4.371,539.0,4.3954,756.8,4.3708,1093.5,4.3969,45.6,4.367,192.8,4.3982,539.0,4.3668,539.0,4.3993,286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:57:00,4.3797,641.1,4.3818,816.5,4.3795,455.8,4.3823,446.3,4.3787,228.5,4.3826,177.2,4.3784,466.4,4.3833,1932.2,4.3782,1435.7,4.3859,769.3,4.3761,2511.0,4.386,754.1,4.376,689.3,4.3886,1370.0,4.3759,1072.4,4.3887,549.3,4.3754,285.7,4.389,886.9,4.3745,466.9,4.3891,1064.2,4.3734,84.5,4.3902,12578.1,4.3724,285.9,4.3903,284.7,4.3723,277.0,4.3904,1093.8,4.3712,1386.8,4.394,539.0,4.3711,539.0,4.3943,763.0,4.3708,1093.5,4.3952,284.4,4.3668,539.0,4.3953,1104.2,4.3659,1104.2,4.3954,756.8,4.3647,1700.0,4.3959,4186.6,4.3627,1078.0,4.3969,45.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:58:00,4.3778,706.0,4.3801,177.2,4.3768,457.4,4.3802,820.9,4.3767,228.5,4.3813,228.5,4.3762,1329.4,4.3816,1579.4,4.374,2511.0,4.3827,138.4,4.3739,1505.9,4.3837,1141.0,4.3736,1142.0,4.3838,375.3,4.3735,285.8,4.3843,839.0,4.3734,84.5,4.3845,825.6,4.373,376.1,4.3854,1370.0,4.3723,277.0,4.3863,12578.1,4.3709,286.0,4.3878,284.9,4.3708,1084.1,4.389,886.9,4.3697,712.5,4.3891,1064.2,4.3696,629.6,4.3904,1093.8,4.3668,539.0,4.391,1078.0,4.3659,1104.2,4.3913,4186.6,4.3627,1078.0,4.3939,284.5,4.3625,22.8,4.394,539.0,4.3624,539.0,4.3943,763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:59:00,4.3768,1188.4,4.3796,821.2,4.3757,228.5,4.3803,228.5,4.3749,1340.4,4.3804,177.3,4.374,1141.0,4.3806,458.7,4.3739,1142.0,4.3816,1579.4,4.3735,285.8,4.3837,1410.9,4.3733,1370.0,4.3839,376.0,4.3731,467.1,4.3843,839.0,4.373,376.1,4.3863,12578.1,4.3725,1347.7,4.3864,1370.0,4.3683,286.2,4.3874,284.9,4.3682,1462.5,4.3875,1549.9,4.3668,539.0,4.391,1078.0,4.3627,1078.0,4.3914,284.6,4.3625,22.8,4.3915,4186.6,4.3624,539.0,4.394,539.0,4.362,22.8,4.3943,763.0,4.3616,1696.3,4.3954,756.8,4.358,539.0,4.3969,45.6,4.3568,287.0,4.3982,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:00:00,4.3796,353.5,4.3808,177.3,4.3795,359.8,4.3814,228.5,4.3782,1347.3,4.3815,811.4,4.3768,228.5,4.3823,905.8,4.3758,228.5,4.3824,879.1,4.3757,1142.0,4.3834,550.0,4.3753,1358.8,4.3835,127.6,4.3741,1141.0,4.3846,656.2,4.374,1370.0,4.3849,883.7,4.3729,285.9,4.385,376.0,4.3718,75.8,4.3853,898.6,4.3711,676.5,4.3864,13948.1,4.3708,1085.6,4.3874,803.9,4.3705,286.0,4.3875,770.9,4.3704,650.7,4.3894,284.8,4.369,228.0,4.3895,226.4,4.3668,539.0,4.3904,1085.6,4.3659,1085.6,4.3908,183.8,4.3653,787.5,4.391,1078.0,4.3649,858.9,4.3916,4186.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:01:00,4.3737,680.6,4.3754,114.3,4.3733,339.6,4.3755,177.7,4.3719,446.0,4.3756,446.0,4.3715,1332.2,4.3768,868.0,4.3691,1141.0,4.3771,833.3,4.3689,1395.1,4.3772,228.5,4.3676,1370.0,4.3786,1142.0,4.3675,66.4,4.3787,549.8,4.367,286.2,4.3788,604.5,4.3659,1087.0,4.3792,228.5,4.363,1275.3,4.3793,1672.0,4.3628,286.5,4.3795,1370.0,4.3627,1078.0,4.3814,285.3,4.3625,22.8,4.3815,362.9,4.3624,539.0,4.3818,868.2,4.362,22.8,4.3823,885.4,4.361,1085.6,4.3831,12578.1,4.3606,149.6,4.3835,127.6,4.358,539.0,4.3848,285.1,4.3568,287.0,4.3849,4186.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:02:00,4.3706,265.0,4.3724,184.5,4.3703,675.1,4.3725,691.5,4.3684,457.8,4.373,423.2,4.3677,1346.9,4.3734,459.5,4.3662,1142.0,4.3745,826.8,4.365,1387.5,4.375,551.0,4.3629,286.5,4.3754,375.9,4.3625,22.8,4.3758,657.1,4.3623,286.5,4.3764,1370.0,4.3622,539.0,4.3765,121.3,4.361,1085.6,4.3766,376.4,4.3606,149.6,4.3772,228.5,4.3598,664.4,4.3776,1994.3,4.3596,677.7,4.3788,228.5,4.358,539.0,4.3791,285.4,4.3561,1083.8,4.3792,228.5,4.3536,539.0,4.3798,12578.1,4.3532,1078.0,4.3802,847.7,4.3523,22.9,4.3806,1099.1,4.3515,226.4,4.3808,285.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:03:00,4.3667,653.1,4.3681,182.0,4.3645,1324.7,4.3701,423.6,4.3613,2723.6,4.3707,821.7,4.3606,286.7,4.3717,377.0,4.3605,89.3,4.3729,1370.0,4.3575,539.0,4.373,12578.1,4.3562,286.9,4.3735,1773.7,4.3561,1105.8,4.3753,285.7,4.3558,1422.7,4.3754,781.8,4.3536,561.8,4.3755,4186.6,4.3523,22.9,4.3756,808.7,4.3515,226.4,4.3765,121.3,4.3512,1663.5,4.3772,228.5,4.3511,1078.0,4.3778,308.3,4.3492,539.0,4.3788,228.5,4.3488,1720.5,4.3792,228.5,4.3463,1100.2,4.3795,22.9,4.3435,204.8,4.3806,1099.1,4.3432,288.0,4.3818,1670.5,4.3422,1078.0,4.3819,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:04:00,4.3663,634.9,4.3699,423.6,4.366,265.0,4.3701,182.0,4.3642,1402.4,4.3702,974.2,4.361,1261.3,4.3703,265.0,4.3605,89.3,4.3707,452.2,4.3576,1660.9,4.3731,1370.0,4.3575,539.0,4.3732,1719.1,4.3564,286.9,4.3735,1144.0,4.3563,1365.1,4.3736,569.1,4.3561,1105.8,4.3747,927.0,4.3536,561.8,4.3753,4550.7,4.3523,22.9,4.3754,875.6,4.3522,901.3,4.3755,658.4,4.3515,226.4,4.3758,770.3,4.3512,1663.5,4.3763,12578.1,4.3511,1078.0,4.3765,121.3,4.3492,539.0,4.3767,285.6,4.349,783.9,4.3768,1130.6,4.3463,1116.4,4.3772,228.5,4.3435,204.8,4.3778,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:05:00,4.3626,646.4,4.3653,182.0,4.3624,265.0,4.3654,55.2,4.3622,468.1,4.3655,2.7,4.3599,644.4,4.3657,467.0,4.3596,692.3,4.366,424.0,4.3581,1146.0,4.3667,569.9,4.358,88.7,4.3676,551.9,4.3577,1144.0,4.3677,833.6,4.3567,286.9,4.3678,1146.0,4.3565,614.6,4.3679,376.9,4.3562,673.9,4.3691,155.5,4.3549,1374.0,4.3693,1144.0,4.3537,287.1,4.3697,1374.0,4.3536,561.8,4.3698,4186.6,4.3532,285.4,4.3703,831.2,4.3523,22.9,4.3704,658.1,4.3512,1092.5,4.3708,788.1,4.3511,1205.7,4.3716,376.8,4.3505,1413.7,4.3727,285.9,4.3492,539.0,4.3728,12578.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:06:00,4.3621,957.7,4.364,182.0,4.3607,462.5,4.3641,3.4,4.3594,228.5,4.3649,450.2,4.3593,1330.5,4.3667,569.9,4.358,88.7,4.3668,815.5,4.3578,1146.0,4.3682,1146.0,4.3561,1374.0,4.369,1374.0,4.356,1144.0,4.3691,971.5,4.3559,287.0,4.3692,376.7,4.3558,670.6,4.3695,12942.2,4.3548,625.9,4.3696,914.1,4.3536,561.8,4.3699,286.0,4.3533,287.1,4.3704,658.1,4.3532,285.4,4.3716,376.8,4.3512,1092.5,4.373,1078.0,4.3511,1205.7,4.3737,802.9,4.3504,1264.1,4.3738,285.8,4.3492,539.0,4.3741,896.3,4.3463,1116.4,4.3747,4186.6,4.3448,539.0,4.3757,1437.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:07:00,4.3635,980.8,4.3669,190.4,4.3632,346.6,4.3671,265.0,4.3626,458.7,4.3673,422.0,4.3609,1371.2,4.3677,1293.5,4.3598,1146.0,4.3678,890.2,4.3589,664.7,4.3685,570.0,4.3581,1374.0,4.3691,707.6,4.358,88.7,4.3695,1374.0,4.3575,377.0,4.3696,1146.0,4.3574,727.6,4.3698,1162.8,4.3561,1402.8,4.3699,793.3,4.356,287.0,4.3707,1146.0,4.3542,1418.0,4.3708,658.2,4.3536,561.8,4.3712,364.1,4.3532,285.4,4.3713,376.8,4.3512,1092.5,4.3727,866.4,4.3511,1205.7,4.3728,285.9,4.3492,539.0,4.3729,12578.1,4.3486,819.0,4.3737,802.9,4.3469,857.9,4.3756,285.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:08:00,4.3641,330.8,4.366,182.0,4.3635,628.3,4.3661,453.4,4.361,1393.4,4.3673,570.1,4.3597,1146.0,4.3675,843.0,4.3585,1843.2,4.3681,423.6,4.3581,1614.1,4.3691,155.5,4.358,88.7,4.3693,2075.3,4.3575,377.0,4.3695,1374.0,4.3562,286.9,4.3696,12578.1,4.3561,1113.4,4.3699,658.3,4.3545,1357.6,4.3701,1740.6,4.3536,561.8,4.371,376.8,4.3532,285.4,4.3712,364.1,4.3512,1092.5,4.3722,285.9,4.3511,1205.7,4.3723,865.7,4.3492,539.0,4.3727,866.4,4.3473,1775.5,4.3756,285.7,4.3463,1116.4,4.3757,1437.5,4.3448,539.0,4.377,4186.6,4.3447,200.5,4.3772,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:09:00,4.3665,707.4,4.3692,447.0,4.3656,465.8,4.3693,2.7,4.3645,1306.5,4.3694,864.0,4.3622,674.4,4.3696,458.0,4.362,681.8,4.3697,423.6,4.3614,1146.0,4.371,551.0,4.3591,286.8,4.3713,769.0,4.359,1394.2,4.3714,1943.1,4.358,88.7,4.3715,751.0,4.3579,539.0,4.373,364.1,4.3562,286.9,4.3734,1522.4,4.3561,1111.7,4.3735,860.5,4.3536,561.8,4.3737,170.8,4.3532,285.4,4.3738,855.5,4.3512,1092.5,4.3755,285.7,4.3511,1205.7,4.3757,318.8,4.3507,1734.4,4.3763,12578.1,4.3492,539.0,4.3772,228.5,4.3463,1116.4,4.3778,22.8,4.3447,200.5,4.3779,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:10:00,4.3644,699.1,4.3674,275.6,4.3642,265.0,4.3675,35.7,4.3641,447.7,4.3678,423.6,4.3622,1234.9,4.3679,850.5,4.3607,1146.0,4.368,451.6,4.3606,1345.2,4.3702,882.9,4.3605,96.6,4.3703,793.7,4.3585,1374.0,4.3709,551.0,4.3584,376.8,4.3713,377.1,4.3582,286.8,4.3721,1374.0,4.3562,286.9,4.3722,658.2,4.3561,2825.9,4.3728,906.9,4.3536,561.8,4.3729,285.9,4.3512,1092.5,4.373,12942.2,4.3511,1078.0,4.3734,376.4,4.3507,1734.4,4.3735,860.5,4.3492,539.0,4.3737,170.8,4.3463,1116.4,4.3757,1108.2,4.3448,539.0,4.3764,285.6,4.3447,200.5,4.3765,327.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:11:00,4.3664,681.1,4.3687,182.0,4.3663,458.6,4.3688,114.4,4.3652,462.3,4.3689,465.7,4.3641,1320.0,4.3692,894.2,4.362,1146.0,4.3703,570.1,4.3619,1238.9,4.3707,778.8,4.3611,1146.0,4.3709,551.0,4.361,286.6,4.3711,757.0,4.3608,1374.0,4.3713,377.1,4.3605,96.6,4.3728,2052.9,4.3584,376.8,4.373,12942.2,4.3583,286.8,4.3734,376.4,4.3579,539.0,4.3735,860.5,4.3561,2825.9,4.3737,170.8,4.3536,561.8,4.3739,1374.0,4.3535,139.1,4.3756,285.7,4.3512,1092.5,4.3765,327.4,4.3511,1078.0,4.377,4186.6,4.3507,1734.4,4.3772,1876.3,4.3492,539.0,4.3778,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:12:00,4.3684,618.4,4.3701,632.8,4.3676,467.6,4.3702,114.4,4.3668,96.5,4.3703,836.5,4.3665,1463.2,4.3717,1632.5,4.3646,1455.1,4.3733,1146.0,4.3634,1146.0,4.3734,569.1,4.3633,1374.0,4.3735,1683.4,4.3624,377.1,4.3737,170.8,4.3619,286.6,4.3741,551.1,4.361,1095.5,4.3743,376.0,4.3605,96.6,4.3761,1144.0,4.3604,1431.0,4.3762,657.3,4.358,286.8,4.3763,12578.1,4.3579,539.0,4.3765,327.4,4.3561,1415.2,4.3768,285.6,4.356,1716.6,4.3769,1374.0,4.3536,561.8,4.3772,1876.3,4.3535,139.1,4.3778,22.8,4.353,22.9,4.3788,228.5,4.3512,1092.5,4.3792,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:13:00,4.3673,637.8,4.3689,182.0,4.3665,265.0,4.369,455.4,4.3658,450.6,4.3698,1259.9,4.3656,1273.2,4.371,1697.3,4.3644,228.5,4.3732,1374.0,4.3635,1332.2,4.3733,1146.0,4.3624,377.1,4.3734,569.1,4.3617,286.6,4.3735,1683.4,4.3606,1374.0,4.3737,170.8,4.3605,96.6,4.3741,551.1,4.3592,645.6,4.3743,376.0,4.358,286.8,4.3762,657.3,4.3579,539.0,4.3763,12578.1,4.3575,739.5,4.3765,327.4,4.3561,1415.2,4.3768,285.6,4.3536,561.8,4.3772,1876.3,4.3535,139.1,4.3778,22.8,4.353,22.9,4.378,4186.6,4.3526,1743.0,4.3787,285.5,4.3512,1092.5,4.3788,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:14:00,4.3716,650.8,4.373,1308.5,4.3714,463.9,4.3733,182.0,4.3701,1291.5,4.3738,1658.9,4.3686,1363.0,4.3752,1709.4,4.3684,228.5,4.3755,551.1,4.3668,1145.0,4.3764,376.1,4.3667,1144.0,4.3772,228.5,4.3664,81.3,4.3778,22.8,4.3663,376.1,4.3784,1374.0,4.3652,1358.7,4.3787,1740.1,4.3643,1374.0,4.3788,228.5,4.3642,286.4,4.3792,228.5,4.3615,539.0,4.3795,22.9,4.3611,286.6,4.3796,12578.1,4.361,1091.3,4.3805,285.4,4.3608,1078.0,4.3806,1099.1,4.3605,96.6,4.3808,245.9,4.3588,830.5,4.382,1078.0,4.3586,838.2,4.3836,771.0,4.3579,539.0,4.3839,285.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:15:00,4.374,661.6,4.3753,874.2,4.3728,1309.3,4.3756,467.3,4.3714,228.5,4.3759,182.0,4.3713,1309.1,4.3764,1577.4,4.3688,2517.0,4.3772,228.5,4.3687,1144.0,4.378,759.1,4.3678,1355.7,4.3781,792.1,4.3667,286.3,4.3788,228.5,4.3664,81.3,4.3792,228.5,4.3659,1086.0,4.3795,1145.0,4.3657,293.3,4.3796,12578.1,4.3652,286.4,4.3804,1372.0,4.3651,539.0,4.3807,1625.4,4.3617,1512.2,4.3808,245.9,4.3615,539.0,4.3823,294.1,4.361,1091.3,4.3851,285.1,4.3608,1078.0,4.3853,763.6,4.3579,539.0,4.3855,1122.0,4.3561,1111.7,4.3862,285.0,4.3536,22.8,4.3863,1442.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:16:00,4.3742,724.0,4.3756,1291.0,4.3731,1818.2,4.376,228.5,4.3715,613.4,4.3761,182.0,4.3709,737.8,4.3767,1658.6,4.3695,1145.0,4.3781,790.9,4.3694,376.1,4.3783,884.0,4.3686,286.1,4.3789,550.1,4.3685,467.1,4.3796,376.0,4.3678,2727.7,4.3807,1145.0,4.3664,81.3,4.3808,1101.3,4.3659,1086.0,4.381,789.6,4.3657,293.3,4.3819,1372.0,4.3652,286.4,4.3823,294.1,4.3651,539.0,4.3828,285.2,4.3617,1512.2,4.3829,12578.1,4.3615,539.0,4.3839,4186.6,4.361,1091.3,4.3855,1122.0,4.3608,1078.0,4.3863,903.1,4.3596,175.0,4.3869,307.8,4.3579,539.0,4.387,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:17:00,4.3742,1147.2,4.3756,817.3,4.3733,1425.7,4.376,228.5,4.3715,1346.6,4.3764,182.0,4.371,376.1,4.3766,462.3,4.3707,1145.0,4.377,1764.9,4.3691,1144.0,4.3784,1738.6,4.3688,1372.0,4.3791,550.1,4.3686,286.1,4.3807,1521.0,4.3685,467.1,4.3808,125.6,4.3678,1355.7,4.3819,1372.0,4.3675,656.5,4.3823,294.1,4.3664,81.3,4.3826,1623.7,4.3659,1086.0,4.3828,285.2,4.3657,293.3,4.3829,12578.1,4.3652,286.4,4.3855,1122.0,4.3651,539.0,4.3869,4209.5,4.3617,1512.2,4.387,539.0,4.3615,539.0,4.388,22.9,4.361,1091.3,4.3881,284.9,4.3608,1078.0,4.3882,1651.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:18:00,4.3742,675.9,4.3755,1273.2,4.373,1356.0,4.376,228.5,4.3729,458.9,4.3766,182.0,4.3715,1313.8,4.3767,1540.2,4.3714,228.5,4.3774,868.2,4.3694,1143.0,4.3783,751.6,4.3693,1145.0,4.3791,550.1,4.3692,286.1,4.3807,376.0,4.3691,376.2,4.3808,125.6,4.3685,467.1,4.3809,1691.7,4.3677,1251.7,4.3819,1372.0,4.3675,656.5,4.3823,294.1,4.3667,1372.0,4.3828,285.2,4.3664,81.3,4.3829,12578.1,4.366,286.3,4.3855,2668.4,4.3659,1078.7,4.3864,4186.6,4.3658,539.0,4.3869,307.8,4.3657,293.3,4.387,539.0,4.3617,1512.2,4.388,22.9,4.3615,539.0,4.3904,1405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:19:00,4.3754,676.4,4.3768,812.8,4.3742,1413.0,4.3769,114.2,4.3725,1266.1,4.377,228.5,4.3719,1143.0,4.3775,447.3,4.3697,1372.0,4.3779,1741.3,4.3696,1337.6,4.3794,1554.6,4.3692,286.1,4.3807,926.1,4.3691,376.2,4.3808,125.6,4.3686,62.7,4.3829,12578.1,4.3685,467.1,4.3836,1690.0,4.3675,656.5,4.3842,1372.0,4.366,286.3,4.3854,285.0,4.3659,1072.2,4.3855,1122.0,4.3657,832.3,4.3869,22.9,4.3627,22.9,4.388,22.9,4.3617,1512.2,4.3892,2041.7,4.3615,539.0,4.3904,1405.0,4.361,1091.3,4.3907,4725.6,4.3608,1078.0,4.391,1078.0,4.3596,175.0,4.3928,286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:20:00,4.3791,1110.3,4.3805,805.9,4.3779,1291.5,4.381,410.5,4.3764,1540.0,4.3816,1593.4,4.3762,68.8,4.383,1741.0,4.3757,1143.0,4.384,111.9,4.3754,228.5,4.3855,550.0,4.3748,656.5,4.3856,375.1,4.3743,1371.0,4.3869,22.9,4.3739,679.4,4.3872,12578.1,4.3736,712.5,4.3874,1371.0,4.3727,285.9,4.3875,808.7,4.3726,375.6,4.3878,775.3,4.3709,286.0,4.3888,281.0,4.3708,1079.8,4.389,284.8,4.3697,539.0,4.3898,4186.6,4.3696,1078.0,4.3904,1405.0,4.3689,280.7,4.3929,284.6,4.3686,62.7,4.393,1078.0,4.3678,854.9,4.3932,772.3,4.3675,904.4,4.3934,840.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:21:00,4.3764,682.2,4.3777,1312.8,4.3756,449.1,4.3778,114.2,4.3749,1247.4,4.378,228.5,4.3733,1284.5,4.3785,182.0,4.3727,1143.0,4.3789,1562.3,4.3721,285.9,4.3803,1596.2,4.372,376.1,4.3812,550.1,4.3704,1371.0,4.3818,376.0,4.3703,656.5,4.3835,1371.0,4.3698,1401.3,4.3838,1790.8,4.3689,280.7,4.384,111.9,4.3686,62.7,4.3855,1081.8,4.366,286.3,4.3869,22.9,4.3659,1072.2,4.3871,284.9,4.3657,539.0,4.3872,12578.1,4.3645,1599.8,4.3886,4186.6,4.3627,22.9,4.3888,281.0,4.3623,153.5,4.3894,284.8,4.362,22.9,4.3901,1620.3,4.3615,539.0,4.3904,1095.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:22:00,4.375,696.7,4.3764,798.3,4.3738,1367.9,4.3765,114.2,4.3723,704.8,4.377,410.5,4.3721,689.9,4.3776,1695.8,4.371,1143.0,4.378,228.5,4.3709,376.0,4.379,1559.6,4.3707,1143.0,4.3811,1143.0,4.3706,467.0,4.3812,550.1,4.3703,656.5,4.3818,376.0,4.3699,286.0,4.3835,1371.0,4.3698,667.4,4.3838,1790.8,4.3694,1371.0,4.3839,12863.2,4.3689,280.7,4.384,111.9,4.3686,62.7,4.3855,1081.8,4.3685,638.3,4.3869,22.9,4.366,286.3,4.3885,284.8,4.3659,1072.2,4.3888,281.0,4.3657,539.0,4.3895,4186.6,4.3645,789.3,4.3901,1620.3,4.3627,22.9,4.3904,1095.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:23:00,4.378,638.4,4.3794,818.2,4.3768,1308.6,4.3801,410.5,4.3755,228.5,4.3805,1618.4,4.3753,1354.7,4.382,1759.7,4.3742,121.0,4.3824,550.1,4.3735,1143.0,4.3828,376.0,4.3734,656.5,4.3839,12578.1,4.3732,376.0,4.384,111.9,4.3723,1143.0,4.3855,1650.0,4.3722,285.9,4.3869,22.9,4.3715,675.6,4.3886,284.8,4.3714,547.6,4.3888,281.0,4.3712,363.2,4.3901,1620.3,4.3708,1077.8,4.3904,1079.0,4.3706,467.0,4.3905,182.7,4.3705,2092.0,4.3909,284.7,4.3694,539.0,4.391,539.0,4.369,286.1,4.3916,4186.6,4.3689,280.7,4.393,1078.0,4.3686,62.7,4.3951,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:24:00,4.3757,660.0,4.3771,832.3,4.3745,1386.0,4.3778,182.0,4.3735,228.5,4.3781,228.5,4.3726,122.8,4.3783,1667.3,4.3725,1336.4,4.3792,1661.4,4.3714,1142.0,4.3796,568.1,4.3711,376.0,4.3802,550.1,4.371,656.5,4.3825,1142.0,4.3706,467.0,4.3826,1371.0,4.3703,1371.0,4.3828,376.0,4.3698,286.1,4.3837,1599.5,4.3697,706.9,4.3839,12578.1,4.3689,280.7,4.384,111.9,4.3687,697.1,4.3851,4186.6,4.366,286.3,4.3854,285.0,4.3659,1079.0,4.3855,1075.4,4.3657,539.0,4.3869,22.9,4.3645,789.3,4.3881,284.9,4.3627,22.9,4.3888,281.0,4.3626,869.9,4.3901,1620.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:25:00,4.374,340.9,4.3753,374.8,4.3739,358.7,4.3754,437.6,4.3727,1284.6,4.3762,182.0,4.3726,122.8,4.3765,1643.4,4.3712,739.1,4.3771,228.5,4.371,1292.9,4.3779,802.0,4.3698,286.1,4.3781,816.8,4.3693,1371.0,4.3805,1371.0,4.3691,301.6,4.3806,1142.0,4.3687,697.1,4.3807,121.8,4.3672,622.2,4.3812,550.1,4.366,286.3,4.3815,777.0,4.3659,1079.0,4.3816,885.7,4.3657,539.0,4.3828,376.0,4.3627,22.9,4.3833,285.2,4.3626,869.9,4.3839,12578.1,4.3623,153.5,4.3841,4186.6,4.362,22.9,4.3855,1075.4,4.3615,539.0,4.3857,330.7,4.3611,779.3,4.3869,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:26:00,4.3719,679.6,4.3738,114.3,4.3707,1277.4,4.3739,776.2,4.3699,135.0,4.3742,228.5,4.3691,301.6,4.3743,182.0,4.3689,1259.9,4.3753,836.4,4.368,1142.0,4.3756,830.1,4.3679,1033.6,4.377,855.5,4.3677,1143.0,4.3773,809.1,4.3673,2033.5,4.3784,550.2,4.3668,363.2,4.3792,1371.0,4.3648,723.8,4.3793,376.1,4.3645,286.4,4.3806,12578.1,4.3643,704.7,4.3807,121.8,4.364,194.3,4.3814,285.3,4.3627,22.9,4.3815,777.0,4.362,22.9,4.3816,885.7,4.3615,539.0,4.3837,4186.6,4.361,1079.0,4.3854,285.0,4.3608,1078.0,4.3855,1075.4,4.3598,870.5,4.3857,330.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:27:00,4.3729,639.1,4.3745,812.6,4.3716,1381.7,4.3752,228.5,4.37,1275.9,4.3754,182.0,4.3699,135.0,4.3756,830.1,4.3693,1142.0,4.376,878.1,4.3692,286.1,4.377,855.5,4.3691,301.6,4.3773,809.1,4.369,376.0,4.3784,550.2,4.3684,1143.0,4.3792,1142.0,4.3683,1371.0,4.3793,376.1,4.3679,657.5,4.3795,1371.0,4.3675,468.1,4.3806,12578.1,4.3668,363.2,4.3807,121.8,4.3663,734.5,4.3815,777.0,4.3661,737.6,4.3816,885.7,4.3659,1067.3,4.3837,285.1,4.3645,286.4,4.3838,4186.6,4.364,194.3,4.3855,1075.4,4.3627,22.9,4.3857,330.7,4.362,22.9,4.3869,307.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:28:00,4.3751,707.5,4.3765,871.6,4.3739,1309.8,4.3772,228.5,4.3724,722.2,4.3777,1649.6,4.3723,610.1,4.3779,182.0,4.372,656.7,4.3791,1544.0,4.3716,1142.0,4.3803,550.1,4.3713,286.0,4.3807,121.8,4.3712,843.1,4.3824,1371.0,4.3701,1143.0,4.3836,1551.1,4.37,1371.0,4.3837,285.1,4.3699,135.0,4.384,12578.1,4.3695,1287.5,4.3852,4186.6,4.3691,301.6,4.3855,1075.4,4.3682,286.2,4.3857,330.7,4.3668,363.2,4.3869,22.9,4.3659,1067.3,4.3871,875.8,4.3654,539.0,4.3873,856.9,4.364,194.3,4.3896,284.8,4.3634,916.5,4.3897,252.6,4.3627,22.9,4.3904,1079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:29:00,4.377,315.4,4.3784,765.7,4.3769,305.1,4.3793,228.5,4.3758,1398.5,4.3795,1621.0,4.3747,228.5,4.3796,182.0,4.3743,1335.5,4.381,1663.1,4.3733,1143.0,4.3824,550.2,4.3732,285.8,4.3827,1143.0,4.3731,376.1,4.3828,376.1,4.3729,375.7,4.3833,110.3,4.3727,1143.0,4.384,12578.1,4.3726,467.1,4.3845,1371.0,4.3723,1371.0,4.3854,1650.8,4.372,656.7,4.3857,330.7,4.3714,363.4,4.3869,22.9,4.3713,724.9,4.3873,284.9,4.3705,669.7,4.3874,4186.6,4.3701,286.0,4.3897,252.6,4.3699,135.0,4.3902,852.1,4.3691,301.6,4.3903,284.7,4.3654,539.0,4.3904,749.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:30:00,4.3771,698.1,4.3786,818.0,4.376,124.8,4.3793,228.5,4.3759,1363.2,4.3796,182.0,4.3743,695.0,4.3797,1755.6,4.3742,629.2,4.3812,1717.6,4.3739,1143.0,4.3833,110.3,4.3738,1032.5,4.3843,375.1,4.3732,285.8,4.3853,549.2,4.3727,1143.0,4.3855,1056.5,4.3726,467.1,4.3856,1677.1,4.3723,1370.0,4.3864,5556.6,4.3714,363.4,4.3869,22.9,4.3705,1284.9,4.3873,284.9,4.3699,426.8,4.3876,12578.1,4.367,286.2,4.3887,314.2,4.3669,809.8,4.3897,252.6,4.3659,1056.5,4.3903,284.7,4.3654,539.0,4.3904,2602.4,4.3644,778.7,4.3909,539.0,4.364,194.3,4.393,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:31:00,4.3739,699.3,4.3754,783.9,4.3726,1435.0,4.3762,182.0,4.3718,228.5,4.3764,228.5,4.371,1445.9,4.3766,1706.3,4.3703,376.0,4.3781,1641.0,4.3699,291.8,4.3816,1370.0,4.3698,1143.0,4.3817,1811.3,4.3697,656.5,4.3831,1143.0,4.3694,468.1,4.3833,110.3,4.3693,1370.0,4.3836,285.2,4.3686,286.1,4.3842,12578.1,4.3685,1309.4,4.3843,375.1,4.367,286.2,4.3855,1053.2,4.3659,1056.5,4.3856,4186.6,4.3654,539.0,4.3868,284.9,4.3634,814.1,4.3869,561.9,4.3627,22.9,4.3884,1691.2,4.3624,817.1,4.3887,314.2,4.362,22.9,4.3904,1056.5,4.3615,539.0,4.3909,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:32:00,4.3711,670.2,4.3734,228.5,4.3692,1382.0,4.3735,114.3,4.3688,657.5,4.3737,831.3,4.368,116.3,4.3745,182.0,4.3671,1398.0,4.3754,806.3,4.3664,2513.0,4.3757,853.7,4.3663,286.3,4.3767,95.8,4.3662,363.2,4.3778,1143.0,4.3627,1275.9,4.3781,1641.0,4.362,22.9,4.3784,1370.0,4.3616,286.6,4.3788,376.1,4.3615,539.0,4.3789,550.2,4.361,1056.5,4.3805,285.4,4.3608,1078.0,4.3806,13637.8,4.3578,1743.6,4.3813,4186.6,4.3571,539.0,4.3817,1811.3,4.3564,287.0,4.3833,110.3,4.3561,1053.3,4.384,1078.0,4.3558,241.0,4.3854,285.0,4.3527,539.0,4.3855,1053.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:33:00,4.374,677.7,4.3753,806.6,4.3738,343.1,4.3764,228.5,4.3728,1381.2,4.3767,1820.3,4.3718,228.5,4.3768,182.0,4.3712,1386.2,4.3781,1686.8,4.3708,228.5,4.3805,1370.0,4.3704,286.0,4.3806,376.1,4.3698,228.5,4.3812,1143.0,4.3694,467.2,4.3814,550.2,4.3693,1370.0,4.3817,1587.7,4.3688,657.5,4.3833,395.5,4.368,116.3,4.3839,12578.1,4.3674,1327.9,4.385,4186.6,4.366,286.3,4.3855,1053.2,4.3659,1060.6,4.3868,539.0,4.3653,539.0,4.3869,22.9,4.3627,22.9,4.3883,284.8,4.362,22.9,4.3884,1691.2,4.3615,539.0,4.3887,314.2,4.3612,1562.0,4.3904,1056.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:34:00,4.3738,640.3,4.3752,850.9,4.3725,1392.3,4.376,1723.4,4.3719,228.5,4.3764,228.5,4.371,1332.7,4.377,182.0,4.3699,1143.0,4.378,92.4,4.3689,1370.0,4.3781,1686.8,4.3688,657.5,4.3806,12954.2,4.3685,286.1,4.3817,1587.7,4.3684,468.2,4.3819,1370.0,4.3681,376.0,4.3838,285.1,4.368,116.3,4.3855,1053.2,4.3672,1409.8,4.3857,4186.6,4.3667,286.3,4.3868,539.0,4.3666,363.2,4.3869,22.9,4.3659,1064.5,4.3883,284.8,4.3654,539.0,4.3884,1691.2,4.3627,22.9,4.3887,314.2,4.362,22.9,4.3904,1056.5,4.3615,539.0,4.3909,539.0,4.3611,1768.3,4.393,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:35:00,4.3689,704.5,4.3721,265.0,4.3679,629.4,4.3722,109.8,4.3667,1410.2,4.3723,182.0,4.3658,286.3,4.3724,770.8,4.3655,694.6,4.3725,228.5,4.3641,1366.2,4.3728,391.9,4.364,1372.0,4.374,569.0,4.3627,22.9,4.3749,1926.6,4.3622,286.6,4.375,769.7,4.362,22.9,4.377,1372.0,4.361,1056.5,4.3771,1730.6,4.3609,738.2,4.3773,12578.1,4.3593,673.7,4.3774,550.1,4.3571,539.0,4.3776,129.2,4.3561,1053.3,4.3777,376.0,4.3558,241.0,4.38,4186.6,4.3541,881.7,4.3806,1068.9,4.354,838.1,4.3815,285.3,4.3527,539.0,4.3816,1622.8,4.3522,681.0,4.3827,285.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:36:00,4.3679,711.8,4.3714,182.0,4.3677,369.0,4.3715,1182.7,4.3665,710.1,4.3717,867.7,4.3655,1328.1,4.3719,265.0,4.3651,657.4,4.3721,384.8,4.3647,75.4,4.3725,228.5,4.364,721.8,4.3741,569.0,4.3638,376.0,4.3742,1523.6,4.3631,286.5,4.3755,1372.0,4.3629,468.1,4.3756,1143.0,4.3627,22.9,4.3757,551.0,4.3626,1334.7,4.3758,1143.0,4.3611,286.6,4.3759,376.0,4.3609,738.2,4.3771,1730.6,4.3606,539.0,4.3773,12578.1,4.3594,195.9,4.3775,285.6,4.3593,673.7,4.3776,4315.8,4.3578,738.6,4.3806,1068.9,4.3571,539.0,4.3815,285.3,4.3561,1053.3,4.3816,1622.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:37:00,4.3667,738.8,4.3694,228.5,4.3664,265.0,4.3698,182.0,4.3649,228.5,4.3706,823.9,4.3642,1290.6,4.3722,569.0,4.3624,1145.0,4.3725,1533.9,4.3623,1372.0,4.3728,551.0,4.3622,1143.0,4.373,376.0,4.3619,73.5,4.3739,12578.1,4.3618,377.1,4.3758,285.7,4.3614,1410.6,4.3759,1727.7,4.3613,286.6,4.3771,4186.6,4.3611,657.5,4.3776,129.2,4.3599,286.7,4.3804,285.4,4.3594,195.9,4.3806,1068.9,4.3571,539.0,4.3816,1622.8,4.3564,686.1,4.3828,539.0,4.3563,640.6,4.384,1078.0,4.3561,1053.3,4.3855,1236.3,4.3551,110.1,4.386,22.9,4.353,22.9,4.3868,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:38:00,4.3747,140.0,4.3761,830.9,4.3746,710.3,4.3772,175.2,4.3734,1406.2,4.3773,1686.4,4.3728,228.5,4.3774,228.5,4.3718,1420.1,4.3776,129.2,4.3694,468.1,4.3788,1687.3,4.3691,1372.0,4.3806,12578.1,4.369,376.0,4.3814,1372.0,4.3687,84.2,4.3815,793.4,4.368,286.2,4.3823,860.9,4.367,1270.0,4.3853,285.0,4.3668,286.3,4.3855,1236.3,4.3659,1080.9,4.3858,1639.3,4.3656,363.3,4.386,22.9,4.3648,539.0,4.3869,22.9,4.362,22.9,4.387,4186.6,4.3619,73.5,4.3871,185.8,4.361,1613.6,4.3903,284.7,4.3605,1078.0,4.3904,1076.1,4.3599,1620.6,4.3912,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:39:00,4.3809,140.0,4.3821,837.1,4.3808,18.5,4.3833,1643.6,4.3806,349.0,4.3834,228.5,4.3805,337.6,4.3841,173.1,4.3793,1349.4,4.3847,1722.6,4.3788,228.5,4.3855,183.1,4.3779,1798.5,4.3871,185.8,4.3778,1251.0,4.3873,882.1,4.3771,1145.0,4.3874,12578.1,4.377,375.7,4.3883,759.0,4.3769,375.0,4.3884,1372.0,4.3763,1372.0,4.3903,284.7,4.3762,285.6,4.3904,1076.1,4.376,90.5,4.3918,1636.1,4.3749,467.3,4.3925,267.9,4.3739,554.2,4.393,5264.6,4.3734,285.8,4.395,45.7,4.3729,1352.3,4.3952,284.4,4.3724,539.0,4.3953,1081.5,4.3721,363.3,4.3956,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:40:00,4.3807,666.1,4.382,834.6,4.3794,1374.5,4.3829,173.1,4.3789,228.5,4.3834,1691.1,4.3779,1320.2,4.3835,228.5,4.377,375.1,4.3845,228.5,4.3762,1654.6,4.3849,1667.2,4.376,90.5,4.3858,170.3,4.3749,2003.9,4.3862,1143.0,4.3737,285.8,4.3874,12578.1,4.3722,539.0,4.3878,549.1,4.3708,1090.8,4.3882,375.1,4.3694,1078.0,4.3883,846.2,4.3688,1780.0,4.3884,1369.0,4.3687,84.2,4.3893,862.4,4.3686,539.0,4.3904,1094.8,4.3659,1080.9,4.392,284.6,4.3648,539.0,4.3925,245.2,4.3639,287.0,4.3927,4186.6,4.362,45.8,4.393,1078.0,4.3619,73.5,4.3936,284.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:41:00,4.3817,135.8,4.3822,866.0,4.3807,634.7,4.3834,1581.0,4.3794,1369.1,4.3835,228.5,4.378,1143.0,4.384,173.1,4.3779,1418.2,4.3845,228.5,4.3771,1145.0,4.3849,1503.8,4.377,1030.6,4.3858,170.3,4.3762,2029.8,4.3871,1143.0,4.376,90.5,4.3878,549.1,4.3749,1347.4,4.3882,375.1,4.3737,285.8,4.3885,805.2,4.3723,263.1,4.3893,862.4,4.3722,539.0,4.3894,1369.0,4.3708,1090.8,4.3904,1093.6,4.3694,1078.0,4.3908,12578.1,4.3688,1780.0,4.392,284.6,4.3687,84.2,4.3925,245.2,4.3686,539.0,4.3928,4186.6,4.3659,1080.9,4.3949,284.4,4.3648,539.0,4.395,1690.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:42:00,4.3778,144.8,4.3792,821.0,4.3777,634.3,4.3804,1797.9,4.3764,1399.2,4.3805,228.5,4.376,319.0,4.3809,173.3,4.375,1518.1,4.3819,1713.1,4.3748,1369.2,4.3825,228.5,4.3746,656.6,4.3853,1143.0,4.3739,1145.0,4.3854,2276.2,4.3738,285.8,4.3858,170.3,4.3737,467.2,4.3865,866.7,4.3723,1632.1,4.3871,12578.1,4.371,1355.3,4.3875,4186.6,4.3709,286.0,4.3877,284.9,4.3694,1078.0,4.3904,1093.6,4.3687,84.2,4.3916,284.6,4.3686,539.0,4.3917,539.0,4.3659,2789.7,4.3921,1522.4,4.3648,539.0,4.3925,245.2,4.3639,287.0,4.393,1078.0,4.3625,187.6,4.395,45.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:43:00,4.3757,2.7,4.3761,863.2,4.3746,649.7,4.3774,1705.3,4.3734,1402.2,4.3776,228.5,4.3731,656.6,4.3783,178.7,4.3723,263.1,4.3789,1715.7,4.372,375.7,4.3812,1711.2,4.3718,1387.8,4.3821,550.2,4.3712,1142.0,4.3823,376.1,4.3711,376.1,4.3824,861.7,4.3703,1369.0,4.3825,228.5,4.3701,286.0,4.3834,758.6,4.369,712.2,4.3838,12578.1,4.368,286.2,4.3854,1369.0,4.3679,723.0,4.3855,1087.6,4.3659,1080.9,4.3857,285.0,4.3648,539.0,4.3858,170.3,4.3639,803.6,4.3859,290.5,4.3629,812.2,4.3862,4186.6,4.3625,187.6,4.3877,539.0,4.362,45.8,4.3891,1715.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:44:00,4.3746,653.1,4.3761,806.9,4.3733,1358.1,4.3773,1714.5,4.373,228.5,4.3776,228.5,4.3718,285.9,4.3778,178.7,4.3717,2200.1,4.3788,1685.3,4.3712,1142.0,4.3804,170.5,4.3711,376.1,4.382,814.6,4.371,96.4,4.3821,550.2,4.3705,467.2,4.3823,376.1,4.3703,656.6,4.3824,854.9,4.3698,376.0,4.3838,12578.1,4.3696,363.3,4.3845,4186.6,4.3693,1369.0,4.385,285.1,4.368,286.2,4.3854,1369.0,4.3679,698.9,4.3855,1087.6,4.3666,699.1,4.3858,170.3,4.3659,1080.9,4.3859,290.5,4.3648,539.0,4.3877,539.0,4.3629,812.2,4.389,284.8,4.3625,187.6,4.3891,1715.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:45:00,4.3744,683.6,4.3759,837.4,4.3731,1315.3,4.3772,1556.6,4.372,228.5,4.3773,178.7,4.3717,1143.0,4.3776,228.5,4.3716,1357.7,4.3787,1686.5,4.3711,1142.0,4.3804,170.5,4.371,885.1,4.3805,12578.1,4.3708,376.1,4.3819,1371.0,4.37,228.5,4.3824,1657.7,4.3698,286.1,4.3837,285.1,4.3694,376.0,4.3839,4186.6,4.3692,468.2,4.3855,1087.6,4.3687,92.9,4.3859,313.3,4.3674,363.3,4.3876,539.0,4.3664,741.5,4.389,284.8,4.3663,684.7,4.3891,1715.7,4.366,286.3,4.3904,1093.6,4.3659,1079.2,4.3917,539.0,4.3655,1371.0,4.393,1078.0,4.3641,539.0,4.395,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:46:00,4.3784,699.0,4.3799,907.3,4.3771,1342.2,4.381,180.8,4.3756,285.7,4.3811,1655.4,4.3755,1454.2,4.3816,228.5,4.3753,376.2,4.3826,1585.2,4.3748,1143.0,4.3859,313.3,4.3747,1798.6,4.3862,1680.9,4.3746,95.0,4.3864,1371.0,4.3742,467.1,4.3873,12578.1,4.3733,363.3,4.3889,284.8,4.3729,1371.0,4.3894,4186.6,4.372,228.5,4.3904,1093.6,4.3711,286.0,4.3915,284.6,4.371,228.5,4.3916,348.1,4.3708,1077.5,4.3917,539.0,4.3707,1341.9,4.3919,1579.8,4.37,228.5,4.393,1078.0,4.3687,92.9,4.395,22.9,4.368,310.4,4.3953,1081.5,4.3679,539.0,4.3956,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:47:00,4.3785,668.5,4.3799,868.8,4.3783,2.7,4.3811,1683.9,4.377,1341.5,4.3815,180.8,4.3756,285.7,4.3826,228.5,4.3754,1383.0,4.3827,1616.4,4.3753,376.2,4.3834,170.3,4.375,1143.0,4.3847,375.1,4.3749,375.7,4.385,549.2,4.3747,656.6,4.3859,313.3,4.3746,95.0,4.3862,1680.9,4.3743,1838.1,4.3864,1371.0,4.3733,363.3,4.3873,12578.1,4.373,285.8,4.3889,284.8,4.3726,1332.9,4.39,4186.6,4.372,228.5,4.3904,1093.6,4.371,228.5,4.3916,887.1,4.3708,1077.5,4.3919,1579.8,4.37,228.5,4.3929,284.6,4.3687,92.9,4.393,1078.0,4.368,310.4,4.395,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:48:00,4.3734,662.4,4.3755,863.1,4.3733,114.3,4.3767,228.5,4.372,228.5,4.3771,179.7,4.3719,1388.7,4.3773,1567.4,4.3712,376.0,4.3777,228.5,4.3711,286.0,4.379,1670.0,4.371,228.5,4.3795,1143.0,4.3705,1143.0,4.38,550.2,4.3704,1142.0,4.3814,1371.0,4.37,1520.6,4.3826,1581.0,4.3699,376.1,4.3834,170.3,4.3698,656.6,4.384,12578.1,4.3695,468.2,4.3848,300.8,4.3693,1371.0,4.3849,285.1,4.3687,92.9,4.3855,1076.4,4.368,310.4,4.3858,4186.6,4.3675,1358.9,4.3859,22.8,4.366,286.3,4.3876,539.0,4.3659,1079.2,4.388,22.8,4.3641,539.0,4.3891,284.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:49:00,4.3764,654.2,4.3779,871.8,4.375,1426.4,4.3792,1628.0,4.3745,772.7,4.3797,228.5,4.3741,656.6,4.3801,179.7,4.3736,285.8,4.3808,1712.8,4.3734,2515.8,4.3831,550.2,4.3722,376.1,4.3834,1541.3,4.372,228.5,4.3839,376.1,4.3716,570.6,4.384,12578.1,4.3712,467.1,4.3844,1728.6,4.371,228.5,4.3848,300.8,4.3708,1371.0,4.3855,1083.1,4.37,228.5,4.3859,22.8,4.3695,1262.0,4.388,22.8,4.3692,363.3,4.3887,284.8,4.3688,286.1,4.3888,4186.6,4.3687,92.9,4.3892,1618.1,4.368,310.4,4.3903,284.7,4.3678,539.0,4.3904,1093.6,4.3659,1079.2,4.3916,887.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:50:00,4.3744,716.2,4.3761,859.4,4.3731,1536.1,4.3774,1798.2,4.3715,1867.2,4.3777,408.2,4.3714,1437.5,4.3791,1670.3,4.3706,1142.0,4.3826,1371.0,4.3705,286.0,4.3827,890.6,4.3704,570.6,4.3828,870.0,4.3697,656.5,4.3834,170.3,4.3692,376.0,4.3839,376.1,4.369,376.1,4.384,12578.1,4.3689,467.1,4.3847,285.1,4.3688,363.3,4.3848,300.8,4.3685,96.4,4.3854,4186.6,4.3681,286.2,4.3855,1080.4,4.368,310.4,4.3859,22.8,4.3678,1371.0,4.3875,539.0,4.3675,1285.9,4.388,22.8,4.3659,1083.7,4.3891,284.8,4.3641,539.0,4.3892,1618.1,4.362,45.8,4.3904,1093.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:51:00,4.3754,681.4,4.377,793.3,4.3741,1604.7,4.3783,1702.4,4.3727,1143.0,4.3787,408.2,4.3724,1317.2,4.3799,1807.9,4.3722,1427.9,4.3833,1143.0,4.3713,2027.4,4.3834,1541.3,4.3696,998.7,4.3839,376.1,4.3695,1016.7,4.3845,891.4,4.3685,96.4,4.3846,879.2,4.3659,1083.7,4.3848,300.8,4.3645,761.5,4.3855,1085.4,4.3644,775.9,4.3859,22.8,4.3641,539.0,4.3868,284.9,4.362,45.8,4.3873,12578.1,4.361,1297.1,4.3874,4186.6,4.3605,1078.0,4.388,22.8,4.3604,539.0,4.3892,1659.7,4.357,287.0,4.3903,284.7,4.3561,1084.8,4.3904,1093.6,4.356,539.0,4.3916,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:52:00,4.3724,712.3,4.375,114.3,4.3712,228.5,4.3751,814.7,4.3706,1394.4,4.3756,179.7,4.3702,228.5,4.3757,228.5,4.3693,1143.0,4.3769,1652.7,4.3692,1142.0,4.3774,170.6,4.3691,286.1,4.3777,228.5,4.369,376.1,4.3784,1143.0,4.3685,96.4,4.3791,1971.8,4.3684,570.4,4.3806,12578.1,4.3683,2777.7,4.3828,1650.6,4.3676,1125.6,4.3829,285.2,4.3675,376.0,4.3837,4412.9,4.3642,286.4,4.3848,300.8,4.3641,634.3,4.3855,1083.8,4.3639,539.0,4.3859,22.8,4.3623,743.6,4.3874,284.9,4.362,45.8,4.3875,539.0,4.361,1297.1,4.388,22.8,4.3605,1078.0,4.3892,1659.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:53:00,4.3714,732.0,4.3745,836.7,4.3702,228.5,4.3747,228.5,4.3693,1414.9,4.3757,179.7,4.3691,1429.1,4.3769,1652.7,4.369,376.0,4.3774,170.6,4.3686,1143.0,4.3777,228.5,4.3685,96.4,4.3784,1143.0,4.3676,657.5,4.3785,550.2,4.3673,1942.7,4.379,569.2,4.3669,1323.5,4.3791,1971.8,4.3642,286.4,4.3806,12578.1,4.3641,634.3,4.3828,1650.6,4.3623,743.6,4.3829,285.2,4.362,45.8,4.383,4186.6,4.361,1297.1,4.3836,266.3,4.3605,1078.0,4.3837,226.3,4.3604,539.0,4.3855,1083.8,4.3574,1613.1,4.3859,22.8,4.357,287.0,4.3874,284.9,4.3561,1084.8,4.3875,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:54:00,4.3693,642.5,4.3726,294.0,4.367,286.2,4.3727,228.5,4.3668,2111.4,4.3734,787.8,4.3659,1143.0,4.3746,423.2,4.3658,468.1,4.3758,1371.0,4.3657,657.5,4.3759,1732.9,4.3654,376.0,4.3774,170.6,4.3639,1456.2,4.3791,1595.7,4.3624,286.5,4.3804,4186.6,4.362,45.8,4.3805,285.4,4.361,1097.4,4.3806,13655.0,4.3605,1078.0,4.3824,539.0,4.3604,539.0,4.3828,1650.6,4.3589,1280.0,4.3836,266.3,4.3561,1084.8,4.3837,226.3,4.356,539.0,4.3839,285.1,4.3516,2230.3,4.384,1078.0,4.3512,1084.2,4.3855,1083.8,4.3511,1793.6,4.3859,22.8,4.3504,288.0,4.3875,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:55:00,4.3694,142.7,4.3725,114.4,4.3693,702.0,4.3726,175.0,4.3689,265.0,4.3727,228.5,4.3681,228.5,4.373,881.7,4.3669,1389.0,4.3746,423.2,4.366,286.3,4.3751,829.1,4.3657,657.5,4.3752,873.9,4.3654,376.0,4.3754,551.1,4.3646,85.8,4.3755,1144.0,4.3643,1373.0,4.3762,376.0,4.3642,1358.1,4.3764,1373.0,4.362,45.8,4.3773,12578.1,4.3611,286.6,4.3774,170.6,4.361,2542.9,4.378,1618.8,4.3604,539.0,4.3805,285.4,4.3601,1078.0,4.3806,1076.9,4.3573,123.6,4.3817,4186.6,4.3561,1084.8,4.3828,1650.6,4.356,539.0,4.3834,285.2,4.3516,2230.3,4.3835,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:56:00,4.3683,140.0,4.3716,172.6,4.3682,749.4,4.3717,642.5,4.3671,228.5,4.3721,265.0,4.3657,1144.0,4.3723,782.3,4.3656,2569.1,4.3739,377.0,4.3646,286.4,4.3742,1144.0,4.3641,83.4,4.3744,913.0,4.3635,376.4,4.3748,1448.7,4.3633,1749.1,4.3754,1373.0,4.3627,1417.9,4.3773,12578.1,4.3623,286.5,4.3774,170.6,4.3622,657.5,4.378,1618.8,4.361,1082.1,4.3805,285.4,4.3596,539.0,4.3806,5263.5,4.3579,289.4,4.3827,285.2,4.3576,1372.7,4.3828,1650.6,4.3573,123.6,4.3835,539.0,4.3561,1084.8,4.3836,266.3,4.356,539.0,4.3837,226.3,4.353,22.9,4.384,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:57:00,4.3667,267.7,4.3671,2783.9,4.3661,228.5,4.3707,228.5,4.3646,1429.4,4.3713,177.5,4.3643,1404.6,4.3717,828.2,4.3641,83.4,4.3737,146.3,4.3624,1373.0,4.3739,377.0,4.3623,286.5,4.374,569.1,4.3622,657.5,4.3743,1144.0,4.3612,1443.4,4.3744,2286.0,4.3596,539.0,4.3748,1448.7,4.3579,289.4,4.3773,12578.1,4.3576,1372.7,4.3779,285.5,4.3573,123.6,4.378,1618.8,4.3561,1084.8,4.3788,4186.6,4.356,539.0,4.3799,210.6,4.353,22.9,4.3806,1076.9,4.352,22.9,4.3827,285.2,4.3516,539.0,4.3828,1650.6,4.3512,1084.2,4.3835,539.0,4.3511,1078.0,4.3836,266.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:58:00,4.3638,899.7,4.3656,265.0,4.3635,52.8,4.3682,177.5,4.3631,1144.0,4.3687,228.5,4.3626,1430.5,4.3702,833.5,4.3616,658.8,4.3715,569.6,4.3611,1373.0,4.3732,1373.0,4.361,1347.9,4.3733,910.2,4.3597,286.7,4.3736,774.9,4.3579,289.4,4.3737,146.3,4.3573,123.6,4.3739,377.0,4.3561,1084.8,4.3748,551.1,4.356,539.0,4.3753,657.7,4.3544,667.0,4.3757,1082.6,4.3543,656.1,4.3764,251.4,4.353,22.9,4.3773,12578.1,4.352,22.9,4.3774,4186.6,4.3516,539.0,4.3779,285.5,4.3512,1084.2,4.378,1618.8,4.3511,1078.0,4.3794,539.0,4.3504,288.0,4.3799,210.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:59:00,4.3652,679.2,4.367,173.2,4.365,228.5,4.3691,177.6,4.3633,1144.0,4.3696,228.5,4.3632,1145.0,4.3704,842.5,4.3626,286.5,4.3731,551.3,4.3623,1373.0,4.3733,910.2,4.3622,2050.2,4.3735,1373.0,4.3616,1036.0,4.3736,774.9,4.3604,468.3,4.3739,377.0,4.36,364.4,4.374,12578.1,4.3597,286.7,4.3753,657.7,4.358,1300.5,4.3765,4186.6,4.356,539.0,4.3779,285.5,4.353,22.9,4.378,1618.8,4.3524,1252.8,4.3794,539.0,4.352,22.9,4.3805,285.4,4.3516,539.0,4.3828,1650.6,4.3511,1078.0,4.3835,539.0,4.3504,288.0,4.384,1078.0,4.35,22.9,4.3859,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:00:00,4.4042,140.0,4.405,127.3,4.402,357.2,4.4059,79.3,4.401,180.0,4.4061,228.5,4.3988,284.2,4.4068,113.5,4.3987,336.9,4.4071,228.5,4.3977,80.8,4.4075,157.8,4.3968,719.0,4.4082,424.0,4.393,22.9,4.4096,214.8,4.3926,652.7,4.412,869.2,4.3914,539.0,4.4136,458.5,4.39,1421.9,4.4146,4186.6,4.3892,375.8,4.4163,283.0,4.3886,211.1,4.4164,12578.1,4.388,22.9,4.4167,479.7,4.3878,1078.0,4.4171,1078.0,4.3871,344.3,4.418,411.5,4.3869,539.0,4.4186,539.0,4.385,1399.0,4.42,1421.9,4.3849,367.4,4.421,22.9,4.384,285.0,4.4228,463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:01:00,4.3895,140.0,4.3901,35.5,4.3891,544.6,4.3908,121.8,4.387,1115.3,4.3917,163.7,4.3853,1506.1,4.3921,228.5,4.382,1682.2,4.3923,653.8,4.3819,521.7,4.3931,228.5,4.3805,578.2,4.3942,1559.1,4.3798,167.7,4.3965,1374.0,4.3789,1078.0,4.3966,647.0,4.378,561.9,4.3976,657.0,4.376,22.9,4.3995,548.2,4.375,1509.1,4.3997,12578.1,4.3736,1141.7,4.4002,374.2,4.3735,584.0,4.4003,4186.6,4.3708,286.0,4.4008,284.0,4.3707,248.5,4.4009,731.0,4.37,1527.2,4.4021,698.9,4.3692,539.0,4.4025,539.0,4.3683,81.3,4.405,1588.2,4.3678,1078.0,4.4065,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:02:00,4.3827,254.0,4.3839,8.1,4.3826,599.6,4.3849,228.5,4.3803,228.5,4.385,160.8,4.3802,1223.5,4.3861,375.1,4.3774,1246.8,4.3863,402.7,4.3773,133.4,4.3865,421.8,4.3767,285.6,4.3878,1532.9,4.3766,375.0,4.3889,362.2,4.373,539.0,4.3892,375.1,4.3725,623.1,4.3898,655.4,4.372,22.9,4.3912,1374.0,4.3708,1604.4,4.3913,781.3,4.3707,248.5,4.3917,749.7,4.3705,632.0,4.3921,12578.1,4.37,22.9,4.3953,1606.0,4.3692,539.0,4.3955,284.4,4.3683,81.3,4.3956,5635.2,4.368,22.8,4.396,22.8,4.3678,1078.0,4.3985,539.0,4.365,1585.7,4.399,1100.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:03:00,4.3782,806.9,4.3798,231.9,4.3779,351.5,4.3808,228.5,4.3772,134.7,4.3809,152.8,4.3751,633.8,4.3825,429.5,4.375,664.3,4.3828,820.2,4.3739,1145.0,4.3854,745.6,4.3732,1345.7,4.3858,767.5,4.3726,285.9,4.3859,228.5,4.3725,467.1,4.3867,1374.0,4.372,398.8,4.3883,763.9,4.3719,1374.0,4.3888,12578.1,4.3707,248.5,4.3892,862.7,4.37,22.9,4.39,22.9,4.3693,539.0,4.3904,1579.8,4.3683,81.3,4.3905,539.0,4.368,22.8,4.392,22.8,4.3678,635.1,4.3932,284.5,4.3675,700.8,4.3933,5812.7,4.367,1078.0,4.3945,539.0,4.3659,1580.8,4.3953,1581.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:04:00,4.3829,648.5,4.3842,2.7,4.3821,114.1,4.3847,231.2,4.382,405.0,4.3851,143.5,4.3819,805.0,4.3855,811.8,4.3811,1287.3,4.3857,228.5,4.3802,228.5,4.3868,1817.5,4.3799,1255.5,4.3886,375.0,4.3789,1287.3,4.3892,798.8,4.3782,285.5,4.3894,2198.6,4.3781,1141.0,4.3902,567.1,4.3778,1374.0,4.3912,12578.1,4.3777,134.7,4.392,22.8,4.3776,1266.4,4.3933,1626.1,4.3744,635.8,4.3952,4186.6,4.3729,598.0,4.3953,1565.4,4.3725,539.0,4.396,22.8,4.3708,1568.0,4.3988,284.2,4.3705,301.9,4.3989,539.0,4.37,45.6,4.399,1100.8,4.369,22.8,4.3994,816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:05:00,4.3802,140.0,4.3818,228.5,4.3799,692.5,4.3826,38.0,4.3788,697.9,4.3828,342.6,4.3777,134.7,4.3832,146.4,4.3776,1257.3,4.3835,826.0,4.3763,643.4,4.3838,378.6,4.376,673.5,4.3859,852.9,4.375,892.9,4.386,825.3,4.3727,702.8,4.3874,1367.0,4.3705,301.9,4.3875,375.1,4.37,1330.1,4.3881,748.1,4.369,22.8,4.389,884.1,4.3681,539.0,4.3907,4186.6,4.3679,194.0,4.3911,12578.1,4.366,1078.0,4.3937,284.5,4.3659,1569.3,4.3938,1713.3,4.3658,763.2,4.394,22.8,4.365,22.8,4.3953,1586.0,4.3645,287.0,4.3956,539.0,4.3637,539.0,4.396,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:06:00,4.3838,341.4,4.3857,153.5,4.3836,140.0,4.3858,1054.7,4.3835,665.8,4.3861,411.0,4.3822,1303.5,4.3873,1664.4,4.3802,375.0,4.3878,829.3,4.38,1338.9,4.3898,1142.0,4.3783,1367.0,4.3899,869.9,4.3778,285.5,4.39,771.5,4.3777,134.7,4.3924,121.5,4.3772,1347.6,4.3937,284.5,4.3752,285.7,4.3938,1713.3,4.3751,1078.0,4.394,22.8,4.3726,539.0,4.3945,12578.1,4.3709,1763.8,4.3948,1367.0,4.3708,1592.3,4.396,22.8,4.3705,301.9,4.3964,4186.6,4.37,45.6,4.3989,284.2,4.369,22.8,4.399,1100.8,4.3681,539.0,4.3992,881.9,4.3679,194.0,4.3995,803.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:07:00,4.3885,638.8,4.39,813.5,4.3878,339.4,4.3911,1594.2,4.3875,308.9,4.3922,1740.3,4.3873,1287.5,4.394,22.8,4.3866,586.8,4.3944,1142.0,4.3855,1254.5,4.3945,12578.1,4.3853,228.5,4.3957,1640.0,4.3847,619.5,4.3979,284.2,4.3843,228.5,4.399,22.8,4.3836,1139.0,4.3992,881.9,4.3834,1142.0,4.3995,803.7,4.3833,228.5,4.3998,302.5,4.3828,285.2,4.4008,175.0,4.3818,375.0,4.4011,4186.6,4.3809,285.3,4.4019,834.6,4.3808,1310.6,4.404,561.8,4.3777,134.7,4.4051,1566.2,4.3765,539.0,4.408,1100.8,4.3751,1078.0,4.4081,285.0,4.375,1555.8,4.4084,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:08:00,4.3838,466.2,4.3857,876.0,4.3836,1106.1,4.3859,445.6,4.3819,1302.5,4.386,606.0,4.3809,1142.0,4.3862,151.2,4.38,1378.8,4.3872,1612.3,4.3796,1139.0,4.3879,421.6,4.3793,285.4,4.3891,1683.3,4.3792,1367.0,4.3902,362.2,4.3777,134.7,4.3909,655.3,4.3769,375.1,4.3924,1367.0,4.3757,1341.7,4.3931,121.5,4.3752,285.7,4.3936,1575.9,4.3751,1078.0,4.394,22.8,4.3726,539.0,4.3944,284.5,4.371,1612.9,4.3945,12578.1,4.3708,1592.3,4.3946,375.0,4.3705,301.9,4.3951,4186.6,4.37,45.6,4.3989,284.2,4.369,22.8,4.399,1100.8,4.3682,539.0,4.3994,777.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:09:00,4.3828,667.8,4.3842,2.7,4.3826,140.0,4.385,379.1,4.3818,463.6,4.3853,858.4,4.3811,633.8,4.3865,787.3,4.3808,638.5,4.3867,763.7,4.3804,228.5,4.3889,362.1,4.3789,617.1,4.3891,911.2,4.3788,1140.0,4.3894,2250.3,4.3787,676.5,4.3913,12578.1,4.3777,1367.0,4.3928,284.6,4.3767,285.6,4.3931,121.5,4.3766,134.8,4.3936,1575.9,4.3745,1285.7,4.394,45.6,4.3741,285.8,4.3952,4471.0,4.3727,341.9,4.3953,1532.1,4.3724,539.0,4.3956,539.0,4.3708,1535.0,4.399,1100.8,4.37,45.6,4.3994,777.2,4.3692,794.7,4.3995,803.7,4.369,22.8,4.3996,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:10:00,4.3799,140.0,4.3818,2.7,4.3798,757.9,4.3819,792.9,4.3797,332.4,4.3823,150.1,4.3775,638.3,4.383,447.9,4.3774,591.0,4.3832,422.0,4.3769,1140.0,4.3833,449.2,4.3766,134.8,4.3834,398.3,4.3751,1369.0,4.3853,876.6,4.375,1139.0,4.3854,850.1,4.3748,973.4,4.3866,1369.0,4.3747,586.4,4.3867,375.1,4.3727,341.9,4.3871,655.4,4.3713,286.0,4.3879,12578.1,4.3712,1257.2,4.388,791.6,4.37,45.6,4.3883,766.7,4.369,22.8,4.3922,284.6,4.3682,539.0,4.3923,284.6,4.366,1078.0,4.3927,4186.6,4.3659,1569.3,4.3931,121.5,4.365,22.8,4.3936,1575.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:11:00,4.3798,140.0,4.3819,231.2,4.3797,1096.8,4.3823,157.3,4.3777,681.4,4.3829,650.6,4.3775,598.5,4.3832,777.1,4.3766,134.8,4.3844,464.5,4.3751,588.1,4.3857,754.5,4.3748,581.7,4.3859,782.6,4.3728,285.9,4.387,1369.0,4.3727,341.9,4.3871,549.3,4.3714,647.4,4.3874,1140.0,4.3709,286.0,4.3875,655.4,4.3701,603.1,4.3879,784.5,4.37,45.6,4.388,1198.2,4.369,22.8,4.3888,284.8,4.3682,539.0,4.389,362.1,4.366,1078.0,4.3905,4186.6,4.3659,1569.3,4.391,12578.1,4.3658,834.7,4.393,284.5,4.3657,766.8,4.3931,121.5,4.365,22.8,4.3936,1575.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:12:00,4.3757,626.4,4.3775,2.7,4.3751,265.0,4.3779,387.6,4.3748,453.7,4.378,455.9,4.3747,292.9,4.3793,422.8,4.3728,1334.9,4.3799,384.1,4.3716,656.6,4.3805,816.2,4.3708,1369.0,4.3811,568.2,4.3707,1140.0,4.3814,1140.0,4.3706,1139.0,4.3818,550.0,4.3703,375.9,4.382,656.3,4.3701,286.0,4.3821,376.1,4.37,135.0,4.3824,1369.0,4.3695,650.8,4.3827,363.2,4.3682,657.2,4.383,1771.4,4.3679,286.2,4.3842,12578.1,4.3678,539.0,4.3845,4186.6,4.3659,1499.4,4.3849,285.1,4.3638,1145.3,4.385,121.7,4.3623,612.5,4.3864,801.6,4.361,45.6,4.3865,889.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:13:00,4.371,765.3,4.3742,162.6,4.3707,681.5,4.3743,690.9,4.3706,457.4,4.3746,265.0,4.37,135.0,4.3754,459.3,4.3669,1281.0,4.3764,1140.0,4.3646,286.4,4.3769,228.5,4.3645,1369.0,4.377,422.8,4.3644,594.4,4.3772,856.7,4.3643,643.6,4.3774,445.2,4.363,286.5,4.3775,810.2,4.3629,539.0,4.3776,363.1,4.361,45.6,4.3778,376.1,4.36,1545.4,4.3779,228.5,4.3598,279.5,4.3788,1369.0,4.3594,539.0,4.3789,228.5,4.3568,1078.0,4.3796,285.4,4.3562,625.1,4.3797,550.1,4.3561,2133.1,4.3799,467.8,4.355,561.8,4.38,4186.6,4.3532,717.6,4.3809,13234.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:14:00,4.3718,140.0,4.3742,5.2,4.3717,901.0,4.3744,886.9,4.3715,458.6,4.3769,228.5,4.3692,228.5,4.3772,1144.0,4.3682,1331.8,4.3776,899.3,4.3677,135.0,4.3778,363.1,4.3659,1369.0,4.3779,228.5,4.3653,1142.0,4.3785,1208.5,4.3652,286.4,4.3789,1597.5,4.3643,697.6,4.3804,285.4,4.364,657.8,4.3805,12578.1,4.3631,539.0,4.3806,771.8,4.362,286.6,4.3807,772.0,4.361,1519.1,4.3815,4186.6,4.36,22.8,4.3845,865.4,4.3598,279.5,4.3848,870.2,4.3594,539.0,4.3849,285.1,4.3579,688.2,4.385,144.6,4.3568,1078.0,4.3855,1475.4,4.3566,595.1,4.3877,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:15:00,4.3669,140.0,4.3689,474.6,4.3668,265.0,4.3692,156.7,4.3666,642.1,4.373,569.1,4.3655,457.9,4.3732,377.0,4.3642,228.5,4.3737,1144.0,4.3626,782.7,4.3738,12578.1,4.3623,611.5,4.3741,791.9,4.361,22.8,4.3743,364.1,4.3601,1372.0,4.3744,551.1,4.3595,286.7,4.3748,526.0,4.3594,539.0,4.3751,657.2,4.3583,286.8,4.3756,285.7,4.3582,305.7,4.3757,1372.0,4.3577,700.9,4.3769,228.5,4.3566,624.8,4.3772,121.9,4.3561,1457.2,4.3777,790.3,4.3555,1078.0,4.3779,228.5,4.355,539.0,4.3782,857.8,4.3548,194.7,4.3783,4186.6,4.3528,22.9,4.3788,285.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:16:00,4.3677,265.0,4.371,157.6,4.3676,801.9,4.3711,154.3,4.3644,1144.0,4.3712,391.5,4.3636,1193.0,4.3716,465.0,4.3631,1372.0,4.3727,456.2,4.363,1142.0,4.374,423.2,4.3627,286.5,4.3744,1736.0,4.3626,135.2,4.3745,1571.7,4.361,22.8,4.3751,1144.0,4.3607,286.7,4.3753,569.0,4.3606,664.7,4.3755,376.4,4.3594,539.0,4.3761,1693.0,4.3593,657.5,4.3765,467.8,4.3582,305.7,4.3769,228.5,4.3561,1457.2,4.3771,12954.1,4.3557,705.2,4.3772,121.9,4.3555,1078.0,4.3774,285.6,4.3554,601.5,4.3775,377.0,4.355,539.0,4.3778,4186.6,4.3548,194.7,4.3779,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:17:00,4.3576,340.6,4.3601,265.0,4.3566,605.9,4.3608,79.3,4.356,140.0,4.361,174.1,4.3558,458.8,4.3627,2630.7,4.3556,320.1,4.3628,571.1,4.3551,140.0,4.3631,1142.0,4.3525,677.2,4.3634,52.8,4.3501,599.3,4.3638,12578.1,4.35,695.2,4.3649,395.4,4.3462,539.0,4.366,818.6,4.346,642.8,4.3664,570.1,4.3458,1078.0,4.3667,399.0,4.3443,709.9,4.3671,1035.2,4.344,22.9,4.3673,4186.6,4.3438,22.9,4.3677,539.0,4.3434,403.2,4.3679,286.2,4.3418,539.0,4.3694,122.2,4.3414,1440.5,4.3697,814.2,4.3405,725.4,4.37,816.9,4.3393,700.1,4.3708,1456.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:18:00,4.36,114.6,4.3628,178.6,4.3599,537.3,4.3632,457.0,4.3589,458.9,4.3665,659.5,4.3569,1144.0,4.3666,570.3,4.3568,228.5,4.3668,364.2,4.356,1147.0,4.3669,12578.1,4.3558,2225.2,4.3679,449.9,4.3555,580.2,4.368,456.6,4.354,287.1,4.3693,286.1,4.3528,228.5,4.3694,122.2,4.3518,287.2,4.3709,4186.6,4.3517,135.5,4.371,22.9,4.3505,539.0,4.3712,1650.6,4.3489,543.0,4.372,1078.0,4.3477,594.2,4.3756,285.7,4.3463,1459.0,4.3757,1996.9,4.3462,539.0,4.376,22.9,4.3458,1078.0,4.3769,251.4,4.344,22.9,4.3772,121.9,4.3438,22.9,4.3779,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:19:00,4.3601,718.1,4.3608,79.3,4.3591,566.2,4.3613,265.0,4.358,234.6,4.3618,52.8,4.3571,228.5,4.3622,178.2,4.3562,625.4,4.3628,453.1,4.3559,287.0,4.3663,424.1,4.3558,228.5,4.3667,891.1,4.3556,1147.0,4.3673,456.9,4.3551,377.0,4.3677,1372.0,4.355,1102.9,4.368,570.1,4.354,23.0,4.3688,122.2,4.353,22.9,4.3693,377.2,4.3529,287.2,4.3696,286.1,4.3528,228.5,4.3697,1022.4,4.3517,135.5,4.37,552.3,4.351,1128.7,4.3701,469.1,4.3505,539.0,4.3703,12578.1,4.3501,22.9,4.3707,1278.8,4.349,22.9,4.3708,4186.6,4.3463,1459.0,4.3713,765.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:20:00,4.3575,140.0,4.3586,75.4,4.3574,1023.8,4.3599,461.6,4.3534,1146.0,4.36,169.0,4.3529,1375.0,4.3625,212.0,4.3528,287.2,4.3651,4595.4,4.3527,1103.1,4.3652,445.7,4.3526,1147.0,4.3653,1024.7,4.3517,135.5,4.3654,458.4,4.3508,290.1,4.3656,377.2,4.3499,539.0,4.3661,377.6,4.3464,287.6,4.3669,286.2,4.3463,2063.1,4.367,12578.1,4.3462,574.3,4.3685,469.0,4.3461,539.0,4.3688,122.2,4.3458,1078.0,4.3691,915.1,4.345,23.0,4.3697,808.0,4.343,45.8,4.3707,286.0,4.3418,280.6,4.3708,1449.3,4.3417,539.0,4.3718,539.0,4.3414,1457.8,4.372,1101.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:21:00,4.3562,140.0,4.3574,75.4,4.356,704.1,4.358,265.0,4.3552,464.7,4.3583,455.2,4.3538,228.5,4.3593,169.0,4.3519,1147.0,4.3625,212.0,4.3518,1146.0,4.3633,930.5,4.3517,135.5,4.3637,12578.1,4.3507,1375.0,4.364,809.5,4.3506,287.3,4.3652,470.1,4.3505,1148.1,4.3668,303.8,4.3463,2614.0,4.3669,4186.6,4.3461,539.0,4.3673,799.1,4.345,23.0,4.368,803.7,4.3445,1078.0,4.3687,286.1,4.343,22.9,4.3688,122.2,4.3418,280.6,4.3708,1449.3,4.3417,539.0,4.3718,539.0,4.3414,1457.8,4.372,1101.0,4.341,22.9,4.3749,2117.4,4.338,22.9,4.3757,2000.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:22:00,4.3543,140.0,4.3553,49.3,4.3542,605.4,4.3558,265.0,4.3541,468.1,4.3571,162.1,4.3508,1146.0,4.3597,425.0,4.3499,1147.0,4.361,571.3,4.3497,626.8,4.3619,377.6,4.3493,1375.0,4.362,834.8,4.3492,235.0,4.3623,1928.3,4.3489,287.4,4.3625,212.0,4.3488,585.5,4.3627,365.2,4.3464,287.6,4.3628,659.4,4.3462,470.2,4.3629,378.2,4.3455,539.0,4.3636,286.5,4.345,23.0,4.3637,12578.1,4.3447,577.7,4.3659,1427.5,4.3445,1078.0,4.3666,859.9,4.3435,634.0,4.3668,303.8,4.343,22.9,4.367,843.4,4.3418,280.6,4.3677,286.2,4.3417,539.0,4.3678,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:23:00,4.3642,140.0,4.365,38.9,4.3641,580.4,4.3655,265.0,4.3638,449.5,4.3668,162.5,4.3621,228.5,4.368,856.2,4.3617,1153.5,4.3688,122.2,4.3611,228.5,4.3698,763.2,4.3605,1146.0,4.3699,850.5,4.3596,1148.0,4.3712,364.2,4.3595,1375.0,4.3719,1375.0,4.3592,286.7,4.372,23.0,4.3586,602.7,4.3725,1669.3,4.3584,628.5,4.3736,12578.1,4.3553,234.7,4.3749,304.8,4.3534,1078.0,4.3757,1428.9,4.3533,539.0,4.376,22.9,4.3531,1254.1,4.3768,285.6,4.3512,1427.5,4.3769,228.5,4.3511,323.4,4.3776,23.0,4.351,22.9,4.3779,228.5,4.3494,539.0,4.3782,789.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:24:00,4.3632,140.0,4.3639,265.0,4.3623,280.3,4.3643,493.2,4.3621,310.3,4.3647,162.8,4.3607,557.3,4.3655,162.8,4.3595,566.0,4.3667,389.3,4.3594,377.1,4.3669,377.7,4.3593,618.7,4.3673,425.9,4.3583,1375.0,4.3697,1375.0,4.3573,1105.3,4.3698,1709.0,4.3555,287.0,4.3725,1669.3,4.3554,287.0,4.3735,285.8,4.3553,234.7,4.3736,12578.1,4.354,22.9,4.3749,304.8,4.3536,638.2,4.3757,1419.9,4.3534,1078.0,4.376,22.9,4.3533,539.0,4.3767,4186.6,4.3512,1427.5,4.3768,539.0,4.3511,323.4,4.3769,228.5,4.351,22.9,4.3776,23.0,4.3505,604.4,4.3779,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:25:00,4.3634,136.0,4.3642,31.2,4.3633,582.0,4.3646,265.0,4.3631,457.7,4.3663,162.8,4.361,1379.4,4.3675,853.9,4.3605,1202.2,4.368,211.7,4.3594,1148.0,4.3698,1602.7,4.3581,1375.0,4.3703,12578.1,4.358,286.8,4.3714,1375.0,4.3579,377.2,4.372,754.0,4.3576,1195.3,4.3725,1669.3,4.3573,376.8,4.3742,285.8,4.3571,469.1,4.3743,304.7,4.3553,234.7,4.3757,1412.7,4.3549,287.0,4.376,22.9,4.354,22.9,4.3763,4186.6,4.3535,1123.0,4.3768,824.6,4.3533,1078.0,4.3769,228.5,4.353,539.0,4.3776,23.0,4.3512,1427.5,4.3779,228.5,4.3511,323.4,4.3782,789.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:26:00,4.3643,140.0,4.365,31.2,4.3642,449.1,4.3655,265.0,4.3641,575.0,4.3661,452.3,4.3631,454.9,4.3668,163.0,4.3621,228.5,4.3677,881.6,4.3617,1224.6,4.3698,790.8,4.3613,1145.0,4.3701,765.9,4.361,234.4,4.3719,1375.0,4.3603,1375.0,4.372,377.2,4.3602,377.1,4.3724,285.9,4.3588,1180.3,4.3725,1669.3,4.3578,286.8,4.3728,658.4,4.3576,658.4,4.3733,364.2,4.3571,469.1,4.3736,12578.1,4.3553,234.7,4.3743,304.7,4.3549,287.0,4.3755,307.4,4.354,22.9,4.3757,1402.8,4.3535,1124.5,4.376,22.9,4.3533,1078.0,4.3769,228.5,4.353,539.0,4.3776,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:27:00,4.3582,140.0,4.3593,25.7,4.3581,452.7,4.3598,265.0,4.358,604.6,4.3603,457.7,4.357,460.5,4.3611,163.2,4.3561,228.5,4.3631,424.5,4.3554,1145.0,4.3639,427.1,4.3553,234.7,4.364,427.0,4.3545,599.6,4.3662,1375.0,4.3543,612.6,4.3663,377.2,4.3542,1148.0,4.3669,13344.5,4.3541,287.1,4.3673,836.4,4.3537,1375.0,4.3677,286.2,4.3536,377.2,4.3678,364.2,4.3511,323.4,4.3682,211.7,4.351,22.9,4.3707,286.0,4.3496,23.0,4.3708,1393.7,4.3495,287.4,4.3709,1706.8,4.3494,539.0,4.3715,4186.6,4.3492,1161.9,4.372,1100.9,4.3486,338.0,4.3728,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:28:00,4.3561,140.0,4.359,518.5,4.356,613.9,4.3593,155.1,4.3558,447.2,4.3595,265.0,4.3541,228.5,4.3626,859.6,4.3522,3667.0,4.3632,211.9,4.3521,1137.9,4.3644,1375.0,4.3518,287.2,4.3645,364.1,4.351,22.9,4.3655,286.3,4.3509,377.1,4.366,896.6,4.3487,287.4,4.3661,1211.9,4.3486,338.0,4.3663,377.2,4.3464,563.3,4.3664,867.0,4.3463,1427.8,4.3669,12578.1,4.3462,553.9,4.3682,211.7,4.345,561.9,4.3691,4186.6,4.3445,1078.0,4.3707,286.0,4.3427,699.7,4.3708,1382.6,4.3414,1435.0,4.3709,1706.8,4.3409,22.9,4.372,1100.9,4.3406,539.0,4.3728,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:29:00,4.3551,140.0,4.357,52.8,4.355,583.4,4.3581,166.2,4.3546,265.0,4.3601,427.2,4.354,546.5,4.361,783.8,4.3512,642.6,4.3616,857.9,4.351,634.4,4.3624,1147.0,4.3499,535.3,4.3633,1375.0,4.3498,638.9,4.3634,377.6,4.3497,287.4,4.3637,500.3,4.347,1375.0,4.3649,4186.6,4.3469,1172.0,4.365,788.2,4.345,561.9,4.3652,659.4,4.3445,1078.0,4.3654,870.3,4.3409,22.9,4.3661,552.4,4.3406,539.0,4.3663,377.2,4.3401,598.9,4.3668,286.3,4.34,573.5,4.3669,12578.1,4.3382,22.9,4.3689,539.0,4.338,288.0,4.3709,1706.8,4.3362,539.0,4.372,1100.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:30:00,4.3825,182.0,4.3866,288.4,4.3817,265.0,4.3867,276.2,4.3815,474.2,4.3868,290.5,4.3813,79.3,4.3877,285.7,4.381,114.1,4.3878,298.1,4.3806,411.3,4.3897,1087.1,4.3803,211.9,4.3905,210.7,4.3787,228.5,4.3938,528.5,4.3786,1147.0,4.3948,491.6,4.378,407.9,4.396,1078.0,4.3772,285.6,4.3961,22.9,4.3771,233.4,4.3968,4186.6,4.3769,421.3,4.3973,311.3,4.3757,415.6,4.398,539.0,4.3748,375.2,4.3982,22.9,4.3745,22.9,4.3984,584.4,4.373,22.9,4.399,22.9,4.3721,539.0,4.4001,157.8,4.3719,443.0,4.4002,1712.1,4.3717,456.4,4.4008,513.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:31:00,4.374,601.3,4.377,265.0,4.3731,182.0,4.3783,79.3,4.373,600.8,4.3787,727.4,4.3727,265.0,4.3793,693.9,4.3726,452.9,4.381,121.8,4.3711,228.5,4.3813,1403.4,4.3708,1168.9,4.3823,801.8,4.3696,1193.1,4.3824,550.3,4.3695,1147.0,4.3827,363.2,4.3694,1363.0,4.3832,376.2,4.3669,1078.1,4.3833,1363.0,4.3668,174.5,4.3836,12578.1,4.3653,287.3,4.3842,4186.6,4.3641,1121.6,4.385,656.4,4.364,22.9,4.3862,1347.0,4.3633,539.0,4.387,1100.9,4.361,22.9,4.3895,22.9,4.3598,22.9,4.3899,284.7,4.3593,1038.2,4.39,561.9,4.3589,539.0,4.3905,210.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:32:00,4.3831,182.0,4.3848,774.4,4.3826,599.6,4.3857,228.5,4.381,1080.1,4.3862,1595.0,4.3789,554.8,4.3882,1563.1,4.3788,618.7,4.3901,362.3,4.3763,285.6,4.3905,210.7,4.3762,1231.6,4.391,655.2,4.3756,134.7,4.392,754.6,4.3738,1078.0,4.3928,765.9,4.373,22.9,4.3931,12578.1,4.3715,539.0,4.3941,22.9,4.3677,22.9,4.3942,1363.0,4.3675,539.0,4.395,4186.6,4.3671,832.8,4.3972,284.3,4.3668,954.9,4.3973,311.3,4.3659,1712.6,4.3984,539.0,4.3653,287.3,4.3987,771.0,4.3649,1078.0,4.399,45.8,4.3631,539.0,4.3997,786.1,4.363,309.9,4.4001,157.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:33:00,4.3776,602.5,4.3799,436.9,4.377,167.0,4.3801,140.0,4.3769,163.1,4.3802,452.3,4.3768,327.4,4.3803,770.4,4.3767,265.0,4.3807,228.5,4.3764,459.5,4.3819,807.6,4.3761,228.5,4.3821,1017.9,4.3757,1174.3,4.3849,891.3,4.3751,228.5,4.385,375.0,4.3747,629.4,4.3851,787.8,4.3742,1363.0,4.3854,1363.0,4.3741,228.5,4.3858,12578.1,4.3734,1142.0,4.3894,811.1,4.3733,1194.9,4.3896,4186.6,4.3721,566.2,4.3899,284.7,4.372,285.9,4.39,795.4,4.3709,1147.0,4.3905,210.7,4.3687,619.8,4.394,539.0,4.3677,22.9,4.3941,22.9,4.3675,539.0,4.3953,1711.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:34:00,4.3767,151.5,4.3777,228.5,4.3759,446.0,4.3786,140.0,4.3748,585.9,4.3787,368.5,4.3737,568.9,4.3789,265.0,4.3736,638.6,4.3792,409.8,4.3723,599.2,4.3793,425.8,4.3712,1363.0,4.3796,114.2,4.371,605.5,4.3798,456.3,4.3709,666.9,4.3802,449.9,4.3695,286.1,4.3817,1640.6,4.3694,628.7,4.3839,1363.0,4.3677,22.9,4.384,1142.0,4.3675,539.0,4.3843,1142.0,4.3668,174.5,4.3844,869.2,4.3661,680.6,4.3845,797.9,4.3659,653.1,4.3858,376.0,4.3653,287.3,4.3882,910.7,4.3649,1078.0,4.3884,12578.1,4.364,22.9,4.3888,4186.6,4.3631,539.0,4.3894,811.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:35:00,4.3717,146.3,4.3736,140.0,4.3708,611.2,4.3737,260.2,4.3677,135.0,4.3757,228.5,4.3676,1302.0,4.3762,825.2,4.367,375.9,4.3766,425.3,4.3667,1371.0,4.3776,568.3,4.3656,286.3,4.3791,376.4,4.3653,1256.2,4.3794,1638.9,4.364,22.9,4.3796,656.4,4.3632,286.5,4.3801,363.1,4.3631,539.0,4.3808,285.3,4.363,22.9,4.381,376.1,4.3622,298.8,4.3812,12578.1,4.3597,194.4,4.3822,121.8,4.3588,22.8,4.3831,771.7,4.3587,539.0,4.3833,819.6,4.358,571.4,4.3835,4186.6,4.3579,574.0,4.3853,302.4,4.3561,1711.0,4.3855,1715.3,4.356,22.8,4.386,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:36:00,4.3675,143.3,4.3695,140.0,4.3668,1077.1,4.3696,457.2,4.3633,376.0,4.3697,228.5,4.3628,1198.8,4.3729,1567.7,4.3623,286.5,4.3737,770.6,4.3622,298.8,4.3749,1493.0,4.3599,1371.0,4.3758,551.3,4.3598,286.7,4.3761,363.1,4.3597,194.4,4.3762,376.1,4.3588,22.8,4.3767,285.6,4.3587,539.0,4.3768,376.4,4.3584,1274.9,4.3777,4186.6,4.356,22.8,4.3779,12578.1,4.3558,1078.0,4.3782,810.5,4.3552,22.8,4.3784,852.0,4.355,22.8,4.3809,285.3,4.3548,647.5,4.382,539.0,4.3543,539.0,4.3822,121.8,4.3517,279.9,4.3831,771.7,4.3516,668.8,4.3833,819.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:37:00,4.3677,148.1,4.3705,140.0,4.3676,302.5,4.3707,228.5,4.3667,627.3,4.3732,402.1,4.3661,228.5,4.3733,433.5,4.3653,458.4,4.3734,658.3,4.3651,228.5,4.3736,448.7,4.3643,286.4,4.3739,1142.0,4.3642,465.2,4.3744,364.2,4.364,1795.5,4.3746,1371.0,4.3631,228.5,4.3747,551.3,4.3629,1255.5,4.3749,122.0,4.3619,377.0,4.3755,377.2,4.36,590.3,4.3768,12578.1,4.3598,286.7,4.377,830.7,4.3597,194.4,4.3772,887.0,4.3588,22.8,4.3779,285.5,4.3587,591.7,4.3801,285.4,4.3579,539.0,4.3807,22.8,4.3558,1078.0,4.381,788.3,4.3552,22.8,4.3812,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:38:00,4.3656,143.8,4.3684,3.9,4.3655,638.3,4.3687,228.5,4.3652,265.0,4.3708,426.1,4.3651,52.8,4.3717,228.5,4.3641,228.5,4.372,1142.0,4.3621,1142.0,4.3723,793.4,4.362,1145.0,4.3725,364.2,4.3616,1201.5,4.3733,658.3,4.3613,1371.0,4.3736,1371.0,4.3599,286.7,4.3737,551.2,4.3597,194.4,4.3741,376.2,4.3588,22.8,4.3749,122.0,4.3581,286.8,4.3754,285.7,4.358,539.0,4.3756,375.9,4.356,1197.5,4.376,830.2,4.3558,1078.0,4.3763,759.3,4.3552,22.8,4.3768,12578.1,4.355,22.8,4.3785,4186.6,4.3543,539.0,4.3794,285.4,4.3522,578.9,4.3807,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:39:00,4.3527,547.9,4.355,171.4,4.3525,132.1,4.3566,145.1,4.3519,140.0,4.3606,357.8,4.3518,820.4,4.3609,728.4,4.3517,228.5,4.3611,830.4,4.351,114.9,4.3614,1371.0,4.3508,249.5,4.3615,416.4,4.3504,1145.0,4.3616,365.2,4.3502,1371.0,4.3617,12578.1,4.3501,228.5,4.363,22.9,4.3486,1145.0,4.3631,128.8,4.3484,287.5,4.3643,470.2,4.3483,660.4,4.3652,22.9,4.3469,1110.4,4.3655,717.1,4.3462,378.1,4.3657,4955.5,4.3455,574.9,4.3672,286.2,4.3432,539.0,4.3673,316.5,4.3419,1078.0,4.3677,539.0,4.3415,591.0,4.3682,22.9,4.3402,580.3,4.3689,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:40:00,4.3442,550.7,4.346,466.7,4.3432,273.8,4.3471,174.3,4.3428,228.5,4.3512,428.1,4.3427,459.4,4.3534,1379.0,4.3423,578.0,4.3542,855.4,4.3404,1145.0,4.3546,399.4,4.3403,1145.0,4.355,171.4,4.3391,288.1,4.3551,427.5,4.3372,1146.8,4.3552,12978.2,4.3351,539.0,4.3557,4186.6,4.3329,1078.0,4.3565,471.0,4.3315,531.0,4.3574,286.9,4.3314,612.3,4.3593,377.9,4.331,22.9,4.3599,1078.0,4.3308,22.9,4.36,539.0,4.3307,539.0,4.3604,849.0,4.3301,22.9,4.3605,800.3,4.3287,1169.8,4.361,1724.9,4.3277,289.0,4.363,22.9,4.3267,1725.9,4.3631,128.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:41:00,4.3484,596.5,4.352,228.5,4.3483,265.0,4.3521,521.6,4.3482,306.9,4.3523,177.1,4.3468,228.5,4.3525,265.0,4.3465,1145.0,4.3545,427.7,4.3455,365.2,4.355,171.4,4.3451,1145.0,4.356,729.3,4.3446,777.3,4.3571,442.7,4.3444,1905.4,4.3572,402.5,4.3439,287.8,4.3573,378.1,4.3432,523.4,4.3576,470.0,4.343,661.3,4.3577,377.9,4.3391,1104.0,4.3586,12578.1,4.339,527.4,4.3617,1700.9,4.3365,1724.4,4.362,4186.6,4.3351,539.0,4.363,309.4,4.3329,1078.0,4.3631,128.8,4.3316,1726.5,4.364,539.0,4.331,22.9,4.3652,22.9,4.3308,22.9,4.3659,1724.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:42:00,4.3503,880.1,4.3536,177.1,4.3502,576.3,4.3537,228.5,4.3491,228.5,4.3542,52.8,4.3478,660.4,4.355,171.4,4.3477,365.1,4.3574,427.8,4.3461,1379.0,4.3581,1145.0,4.346,1145.0,4.3582,815.3,4.3459,526.6,4.3595,1379.0,4.3457,910.5,4.3596,553.2,4.3456,378.0,4.36,378.1,4.3431,539.0,4.3624,12578.1,4.342,1132.7,4.363,1543.2,4.3419,1078.0,4.3631,128.8,4.341,22.9,4.3646,286.4,4.34,22.9,4.3647,4186.6,4.3391,539.0,4.3652,22.9,4.3378,23.0,4.3659,1723.0,4.3365,2832.9,4.3662,22.9,4.3351,539.0,4.3673,316.5,4.3329,1078.0,4.3677,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:43:00,4.3484,274.0,4.3511,459.7,4.3482,569.8,4.3517,228.5,4.3481,466.3,4.3519,177.1,4.3471,228.5,4.3527,228.5,4.3457,660.3,4.355,171.4,4.3452,1510.3,4.3564,553.3,4.3434,1436.8,4.357,826.5,4.3433,1172.2,4.359,4186.6,4.3431,1379.0,4.3591,12578.1,4.341,22.9,4.3617,286.6,4.34,22.9,4.3618,811.7,4.3391,539.0,4.3619,766.6,4.3378,23.0,4.363,22.9,4.3365,2335.4,4.3631,128.8,4.3364,572.1,4.3641,539.0,4.3351,539.0,4.3652,22.9,4.3329,1078.0,4.3659,1723.0,4.3317,1091.9,4.3662,22.9,4.3316,1726.5,4.3673,316.5,4.3307,539.0,4.3677,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:44:00,4.3483,2.7,4.3511,472.5,4.3482,854.7,4.3512,177.1,4.3473,449.2,4.3517,228.5,4.3471,228.5,4.3534,171.5,4.3461,228.5,4.3553,1149.0,4.3452,2528.0,4.3554,427.7,4.3451,365.2,4.3569,1379.0,4.3441,777.5,4.357,858.7,4.344,665.9,4.3577,553.3,4.3435,660.4,4.3584,4186.6,4.3433,1116.4,4.3586,470.1,4.341,22.9,4.359,286.8,4.34,22.9,4.3591,12578.1,4.3392,288.1,4.3597,378.2,4.3391,539.0,4.3603,378.1,4.3378,23.0,4.3616,325.3,4.3365,2287.7,4.3618,811.7,4.3364,598.8,4.3619,766.6,4.3351,539.0,4.3627,246.8,4.3329,1078.0,4.363,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:45:00,4.3496,2.7,4.3526,174.3,4.3493,469.6,4.3527,683.7,4.3492,539.1,4.3559,171.4,4.3491,265.0,4.3574,1764.1,4.3481,228.5,4.3575,444.8,4.3474,1149.0,4.3588,12578.1,4.3473,365.3,4.3593,4186.6,4.3464,948.1,4.3614,286.6,4.3463,1378.0,4.3615,378.1,4.3457,1149.0,4.3616,325.3,4.3456,777.5,4.362,1811.7,4.3449,378.0,4.3627,246.8,4.3446,1159.6,4.3629,286.5,4.341,22.9,4.363,22.9,4.34,22.9,4.3641,539.0,4.3396,288.0,4.3652,22.9,4.3395,567.0,4.3659,1688.5,4.3394,532.3,4.3662,22.9,4.3391,539.0,4.3681,539.0,4.3378,23.0,4.3682,861.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:46:00,4.3502,2.7,4.3517,228.5,4.3483,1030.8,4.3522,52.8,4.3482,776.5,4.3524,265.0,4.347,1026.0,4.3525,179.8,4.3461,287.6,4.3534,459.0,4.3453,2106.0,4.3537,228.5,4.3451,378.0,4.3546,171.5,4.345,1149.0,4.3551,427.7,4.3447,1160.5,4.3566,824.5,4.3425,469.9,4.3589,378.2,4.341,22.9,4.3603,4186.6,4.34,22.9,4.3614,12578.1,4.3397,544.9,4.3618,891.5,4.3391,539.0,4.3619,868.4,4.3384,582.2,4.3622,317.6,4.338,23.0,4.3627,246.8,4.3378,23.0,4.363,22.9,4.3365,1696.0,4.364,286.4,4.3347,539.0,4.3641,539.0,4.3344,289.0,4.3659,1665.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:47:00,4.3463,172.1,4.3502,317.8,4.3462,553.8,4.3506,168.8,4.3459,265.0,4.3543,12578.1,4.3452,228.5,4.3546,171.5,4.3442,228.5,4.355,883.1,4.3435,1149.0,4.3553,4186.6,4.3434,287.8,4.3563,553.3,4.3432,1377.5,4.3566,378.3,4.3427,365.2,4.3578,378.6,4.3419,661.6,4.3587,286.8,4.3412,1131.1,4.3589,914.7,4.3411,458.9,4.3597,869.1,4.34,310.9,4.3599,1078.0,4.3399,378.1,4.3609,286.6,4.339,539.0,4.361,1656.0,4.3347,539.0,4.3621,539.0,4.3343,1216.9,4.3622,317.6,4.333,23.0,4.3627,246.8,4.3329,1078.0,4.363,45.9,4.3316,1726.5,4.3659,1665.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:48:00,4.3391,265.0,4.343,179.5,4.339,545.1,4.3431,228.5,4.3389,470.8,4.3432,52.8,4.3378,228.5,4.3435,265.0,4.3371,1149.0,4.3436,456.1,4.337,661.6,4.3452,428.5,4.3369,366.3,4.3471,171.8,4.335,1150.0,4.3478,1378.0,4.3349,1378.0,4.3479,4186.6,4.3343,379.0,4.3499,287.4,4.334,288.4,4.35,12578.1,4.333,23.0,4.3507,379.2,4.3312,1172.5,4.3509,830.7,4.3304,288.7,4.3532,287.1,4.3303,539.0,4.3537,661.5,4.33,23.0,4.354,23.0,4.329,46.0,4.3541,539.0,4.3267,1665.8,4.3546,171.5,4.3259,539.0,4.356,23.0,4.3238,626.3,4.3561,1648.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:49:00,4.339,457.4,4.342,182.0,4.338,576.2,4.3421,228.5,4.3368,1152.0,4.3422,317.8,4.3354,1150.0,4.3455,1580.5,4.3353,1378.0,4.3464,1378.0,4.3345,288.4,4.3468,4186.6,4.3343,366.2,4.3471,171.8,4.3329,662.5,4.3484,379.3,4.3315,288.6,4.3487,554.5,4.3314,1108.9,4.3499,287.4,4.3301,539.0,4.35,13340.2,4.33,23.0,4.354,333.1,4.329,23.0,4.3541,539.0,4.3267,1639.9,4.3546,171.5,4.3259,1692.4,4.356,23.0,4.325,23.0,4.3561,1633.4,4.3228,1078.0,4.3563,878.6,4.3218,1665.1,4.3572,860.6,4.3215,539.0,4.3581,539.0,4.3207,290.0,4.3599,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:50:00,4.3365,9.6,4.3387,265.0,4.3364,115.3,4.3392,468.0,4.3358,585.5,4.3396,178.8,4.3349,1152.0,4.34,228.5,4.3348,228.5,4.341,228.5,4.3338,228.5,4.345,573.4,4.3335,366.3,4.3452,731.1,4.3333,2533.0,4.3464,4186.6,4.333,662.5,4.3466,12578.1,4.332,288.6,4.3471,171.8,4.3308,228.5,4.348,832.7,4.3293,1090.9,4.3482,471.0,4.3291,539.0,4.3485,554.4,4.3251,539.0,4.349,379.2,4.325,23.0,4.3509,1078.0,4.3233,1166.7,4.3511,287.3,4.3228,1078.0,4.3512,1598.0,4.3218,1605.4,4.354,46.0,4.3211,23.0,4.3541,539.0,4.3209,23.0,4.3546,171.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:51:00,4.3439,136.2,4.3451,265.0,4.3428,981.7,4.346,448.3,4.3413,1152.0,4.3461,172.8,4.3404,1811.6,4.3467,228.5,4.3403,1383.0,4.3471,171.8,4.3382,288.1,4.3511,898.4,4.3381,515.0,4.3519,1383.0,4.338,605.3,4.352,554.4,4.337,288.2,4.3533,12578.1,4.3368,97.1,4.3534,378.3,4.3348,228.5,4.3537,4186.6,4.3343,1142.1,4.3539,287.1,4.3338,228.5,4.354,23.0,4.3328,539.0,4.3554,307.0,4.3318,1078.0,4.3556,787.4,4.3316,1584.4,4.3558,895.0,4.3308,228.5,4.356,270.3,4.3299,23.0,4.3561,1581.6,4.3297,23.0,4.3582,539.0,4.3291,539.0,4.3599,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:52:00,4.338,149.1,4.3392,265.0,4.3379,459.3,4.3407,228.5,4.3368,588.7,4.3412,174.7,4.3361,228.5,4.343,429.0,4.3347,1150.0,4.3441,1765.8,4.3334,1383.0,4.3457,4186.6,4.3333,288.5,4.3466,12578.1,4.3332,662.5,4.3471,171.8,4.3328,379.2,4.3476,379.4,4.3319,1189.5,4.3479,818.9,4.3315,379.3,4.3508,287.3,4.3309,288.6,4.3509,1078.0,4.3299,23.0,4.3511,287.3,4.3297,23.0,4.3512,1578.0,4.3291,539.0,4.3531,23.0,4.3288,139.8,4.354,23.0,4.3267,1579.9,4.3542,2246.2,4.3256,1110.7,4.3544,4311.9,4.325,23.0,4.3554,307.0,4.3247,539.0,4.356,270.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:53:00,4.3318,142.7,4.3331,265.0,4.3314,463.7,4.3341,176.6,4.3308,283.5,4.3343,456.7,4.3307,286.9,4.335,228.5,4.3302,1152.0,4.336,228.5,4.3298,228.5,4.3376,1768.4,4.3282,1154.0,4.3402,2535.0,4.3281,1383.0,4.3403,172.0,4.328,288.8,4.3405,573.3,4.3278,663.4,4.3409,4186.6,4.3273,367.3,4.3427,287.8,4.325,23.0,4.3428,555.2,4.3247,289.0,4.3431,662.3,4.3246,1180.2,4.3433,12578.1,4.322,23.0,4.3438,472.2,4.3219,140.0,4.3441,2564.3,4.3217,1078.0,4.346,310.6,4.3209,23.0,4.3462,539.0,4.3203,539.0,4.3463,1570.4,4.3201,23.0,4.3502,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:54:00,4.3327,1067.8,4.3352,265.0,4.3318,228.5,4.3356,471.8,4.3303,1153.0,4.3361,182.0,4.3302,1154.0,4.337,228.5,4.3298,1762.7,4.3376,1768.4,4.3295,654.9,4.3403,172.0,4.3278,663.4,4.3424,1383.0,4.3273,288.9,4.3425,4186.6,4.3271,380.2,4.3428,555.2,4.325,23.0,4.3431,662.3,4.3249,1210.8,4.3433,12578.1,4.3244,539.0,4.3437,287.8,4.3219,140.0,4.3438,472.2,4.3218,1546.3,4.3441,1765.8,4.3217,1078.0,4.3446,418.4,4.3209,23.0,4.3447,388.7,4.3203,539.0,4.346,23.0,4.3201,23.0,4.3463,1544.7,4.3177,567.5,4.3501,287.3,4.3176,584.1,4.3502,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:55:00,4.3317,2.7,4.3322,265.0,4.3306,462.5,4.3331,115.4,4.3297,594.7,4.3334,450.0,4.3289,663.6,4.3338,180.7,4.3281,367.3,4.334,228.5,4.325,312.0,4.335,228.5,4.3224,1143.6,4.3388,1383.0,4.322,289.2,4.3392,1767.6,4.3219,140.0,4.3403,172.0,4.3217,1078.0,4.3417,4186.6,4.3209,23.0,4.3427,287.8,4.3203,539.0,4.343,779.0,4.3201,23.0,4.3433,12578.1,4.317,56.0,4.344,287.8,4.3169,1584.4,4.3441,1765.8,4.3163,1242.8,4.3444,379.1,4.316,23.1,4.346,23.0,4.3159,539.0,4.3462,539.0,4.3144,289.8,4.3463,1526.1,4.3142,290.0,4.3466,247.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:56:00,4.3316,2.7,4.3332,261.4,4.3306,567.3,4.3343,180.6,4.3301,228.5,4.3344,458.7,4.3291,1166.2,4.3347,228.5,4.3285,97.3,4.3392,1767.6,4.3272,1383.0,4.3402,1383.0,4.3271,288.9,4.3403,172.0,4.327,1042.5,4.3404,1153.0,4.3262,288.9,4.3416,4186.6,4.325,1155.0,4.3425,379.3,4.3223,342.7,4.3431,407.7,4.3219,140.0,4.3432,412.9,4.3217,1078.0,4.3434,12578.1,4.3209,23.0,4.3437,287.8,4.3203,539.0,4.3438,341.6,4.3201,23.0,4.3441,1765.8,4.3195,563.5,4.345,23.1,4.3194,574.1,4.346,23.0,4.3185,2847.3,4.3462,826.6,4.317,56.0,4.3463,1514.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:57:00,4.3321,2.7,4.3332,257.6,4.3311,452.6,4.3335,469.2,4.3306,546.7,4.3347,228.5,4.3301,228.5,4.335,179.5,4.3294,367.3,4.3368,429.3,4.3291,1166.2,4.3372,1768.3,4.3285,97.3,4.3403,172.0,4.327,2537.0,4.3411,1383.0,4.3269,288.9,4.3412,4186.6,4.325,592.8,4.3422,287.9,4.324,1822.8,4.3423,1766.7,4.3239,289.1,4.3426,555.5,4.3238,565.3,4.3428,832.1,4.3223,342.7,4.3433,12578.1,4.3219,140.0,4.3438,720.8,4.3217,1078.0,4.346,23.0,4.3209,23.0,4.3462,826.6,4.3203,539.0,4.3463,1508.2,4.3201,23.0,4.3466,247.7,4.3185,2847.3,4.3487,2760.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:58:00,4.3347,120.1,4.3372,245.5,4.3346,61.8,4.3375,457.2,4.3345,565.5,4.3386,182.0,4.3341,1381.5,4.3387,228.5,4.3327,1154.0,4.3399,172.0,4.3315,1383.0,4.342,781.6,4.3314,366.3,4.3421,429.0,4.3305,288.7,4.3423,1766.7,4.3304,663.5,4.3434,12578.1,4.3302,1060.1,4.3438,341.6,4.3301,607.8,4.3444,409.1,4.3294,288.7,4.3445,1806.3,4.3293,1166.4,4.345,4588.9,4.3291,379.1,4.346,23.0,4.3252,97.4,4.3465,287.6,4.325,23.0,4.3466,247.7,4.3245,623.6,4.3486,287.4,4.3244,1158.3,4.3487,2760.0,4.324,1822.8,4.3495,831.6,4.3223,342.7,4.3496,887.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:59:00,4.3385,456.0,4.3402,241.0,4.3374,562.5,4.3403,452.6,4.3371,228.5,4.3417,228.5,4.3354,288.3,4.342,182.0,4.335,1816.7,4.3458,780.7,4.3349,366.3,4.3459,850.7,4.3341,379.1,4.3481,1383.0,4.3339,1383.0,4.3482,4186.6,4.3326,1099.1,4.3487,2760.0,4.3319,288.6,4.3498,379.2,4.331,471.1,4.3501,12578.1,4.3304,1078.0,4.3507,287.3,4.3301,228.5,4.3508,838.5,4.33,23.1,4.3509,857.1,4.3293,1166.4,4.3531,23.0,4.3284,539.0,4.3537,287.1,4.3275,1125.1,4.3538,4310.9,4.325,23.0,4.354,23.1,4.3244,539.0,4.3542,539.0,4.324,1822.8,4.355,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:00:00,4.3414,584.8,4.3443,182.0,4.3413,469.4,4.3454,171.8,4.3395,228.5,4.3457,428.6,4.3385,2306.0,4.3469,916.1,4.3384,366.2,4.3487,2760.0,4.3381,602.5,4.3498,1761.2,4.338,553.7,4.3501,12578.1,4.3374,1382.0,4.3503,1767.6,4.3372,288.2,4.351,287.3,4.3368,661.5,4.3511,4186.6,4.3357,568.2,4.3522,325.9,4.3354,597.2,4.3531,23.0,4.3351,379.0,4.3534,1724.0,4.3341,288.4,4.3538,4310.9,4.334,552.6,4.354,23.1,4.3325,539.0,4.355,23.1,4.3316,1483.9,4.3561,1483.9,4.3309,315.1,4.3574,286.9,4.3303,1078.0,4.3575,356.4,4.33,23.1,4.3586,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:01:00,4.3381,1008.6,4.3396,233.7,4.3362,228.5,4.3407,228.5,4.3345,1154.0,4.3411,182.0,4.3343,1440.1,4.3417,228.5,4.334,366.2,4.3444,4186.6,4.3334,662.5,4.3446,869.1,4.3327,288.5,4.345,780.6,4.3319,379.0,4.3454,1553.8,4.3317,1061.2,4.3457,228.5,4.3309,315.1,4.3467,379.3,4.33,23.1,4.3481,287.5,4.3293,1166.4,4.3482,855.3,4.329,139.8,4.3483,855.7,4.3284,539.0,4.3487,2760.0,4.328,23.1,4.3501,12578.1,4.3267,1483.9,4.3512,1464.0,4.3252,549.2,4.3521,287.2,4.325,23.0,4.3522,325.9,4.3244,539.0,4.3531,23.0,4.324,1845.8,4.3534,1724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:02:00,4.3382,284.5,4.3396,178.5,4.3381,288.6,4.3397,227.7,4.338,458.3,4.3406,471.0,4.3363,1152.0,4.3407,228.5,4.3362,228.5,4.3445,807.9,4.3343,3617.4,4.3454,1553.8,4.3342,288.4,4.3455,4186.6,4.3341,366.2,4.3468,12578.1,4.333,379.0,4.3481,788.0,4.3324,471.1,4.3485,287.5,4.3323,662.3,4.3486,879.8,4.3316,288.6,4.3487,2760.0,4.3315,1120.9,4.3512,1454.1,4.3309,315.1,4.3514,287.3,4.33,23.1,4.3515,826.1,4.3293,1166.4,4.3516,819.1,4.3284,539.0,4.3522,325.9,4.3267,1483.9,4.3538,4310.9,4.3266,585.8,4.354,23.1,4.325,622.1,4.3542,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:03:00,4.3344,140.0,4.3358,227.7,4.3343,471.0,4.3365,165.1,4.3341,599.7,4.3367,689.8,4.3322,228.5,4.3378,463.8,4.3319,366.2,4.3408,4186.6,4.3303,2534.0,4.3416,408.3,4.33,23.1,4.3417,427.2,4.3299,1132.5,4.3422,1382.0,4.3293,1166.4,4.3427,379.2,4.3281,288.8,4.3436,287.8,4.328,288.8,4.3437,555.3,4.3267,139.9,4.3454,171.8,4.3251,1094.7,4.3459,841.0,4.325,23.0,4.3461,794.6,4.3244,539.0,4.3463,1435.5,4.3218,1483.9,4.3466,12578.1,4.3215,1078.0,4.3501,287.3,4.321,23.0,4.3502,539.0,4.32,539.0,4.3509,1078.0,4.3194,573.1,4.3512,1442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:04:00,4.3303,298.7,4.3314,227.7,4.33,286.7,4.3317,228.5,4.3295,454.3,4.332,172.8,4.3293,567.5,4.3321,463.4,4.3292,140.0,4.3322,115.4,4.3272,1030.6,4.3323,60.2,4.3265,583.3,4.3327,228.5,4.3263,288.9,4.3362,4186.6,4.3262,228.5,4.3377,438.3,4.3254,548.7,4.3378,439.6,4.3252,228.5,4.3381,407.1,4.3244,613.9,4.3384,2947.1,4.3242,228.5,4.3385,171.9,4.3228,289.2,4.3395,288.1,4.322,97.4,4.3398,379.2,4.3205,1145.8,4.34,12578.1,4.3199,539.0,4.3407,663.5,4.317,56.0,4.3414,1442.4,4.3169,1450.4,4.3417,555.3,4.3156,539.0,4.3424,920.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:05:00,4.3311,140.0,4.3326,681.6,4.331,555.1,4.3334,167.5,4.3308,470.2,4.3337,228.5,4.3273,1384.0,4.3371,782.6,4.3267,1185.0,4.3384,1384.0,4.3264,288.9,4.3385,1055.8,4.3262,228.5,4.3387,663.5,4.3252,228.5,4.3408,4186.6,4.3242,228.5,4.3416,287.9,4.324,289.1,4.3424,379.2,4.3233,543.0,4.3431,1592.6,4.3222,508.7,4.3434,12578.1,4.322,97.4,4.3439,287.8,4.3219,23.0,4.3446,316.9,4.3218,1439.9,4.345,46.0,4.3215,1378.1,4.3462,539.0,4.3199,539.0,4.3463,1429.9,4.317,56.0,4.3485,901.1,4.3169,1450.4,4.3486,778.9,4.3156,539.0,4.3506,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:06:00,4.324,597.0,4.3257,223.8,4.3237,468.7,4.3259,450.8,4.3191,289.4,4.3271,228.5,4.319,2536.0,4.331,298.8,4.3186,603.2,4.3311,4186.6,4.3184,513.0,4.3318,1384.0,4.317,56.0,4.332,380.2,4.3166,367.1,4.333,557.4,4.315,23.0,4.3332,664.4,4.3149,539.0,4.3333,12578.1,4.3139,337.3,4.3335,1387.2,4.3137,290.4,4.3342,288.4,4.312,1448.2,4.3343,367.2,4.3119,23.0,4.3348,23.1,4.3115,1191.5,4.335,23.1,4.3112,539.0,4.3364,288.3,4.3105,1078.0,4.3365,1447.4,4.3072,201.9,4.3375,1756.0,4.3071,1442.2,4.3381,539.0,4.3068,539.0,4.3385,171.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:07:00,4.3291,472.6,4.3305,219.8,4.329,599.0,4.3307,465.0,4.3272,228.5,4.3314,176.5,4.326,1154.0,4.3317,228.5,4.3249,1152.0,4.3363,817.2,4.3247,1151.0,4.3366,782.6,4.3242,367.2,4.3368,12578.1,4.3241,289.1,4.3369,380.3,4.324,380.2,4.3378,1384.0,4.3228,664.4,4.3385,171.9,4.3223,168.9,4.3399,4186.6,4.3215,566.1,4.3402,1748.7,4.3214,585.3,4.3414,1443.2,4.3195,1078.0,4.3418,287.9,4.3189,539.0,4.3419,1078.0,4.317,56.0,4.3429,23.1,4.3169,1440.4,4.343,23.1,4.315,23.0,4.3436,793.9,4.3149,539.0,4.3438,759.9,4.3145,1188.2,4.344,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:08:00,4.3382,269.0,4.3404,176.5,4.3371,115.2,4.3411,400.8,4.337,140.0,4.3415,298.2,4.3369,538.0,4.342,423.8,4.3366,52.8,4.3433,778.9,4.3361,456.8,4.3438,797.9,4.3357,515.1,4.3444,767.5,4.3352,228.5,4.3446,316.9,4.3344,1153.0,4.3457,836.8,4.3343,1154.0,4.3458,4186.6,4.3342,1106.3,4.346,555.4,4.3333,1384.0,4.3467,12578.1,4.3332,366.3,4.3468,827.1,4.3329,379.1,4.347,759.4,4.3328,610.5,4.3507,287.3,4.3313,288.6,4.3508,287.3,4.3312,531.2,4.3509,1078.0,4.3307,662.4,4.3512,1441.0,4.33,288.7,4.3516,614.3,4.3299,509.7,4.3517,1666.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:09:00,4.341,140.0,4.3423,219.8,4.3409,1088.8,4.3434,174.2,4.3392,1267.2,4.3435,395.1,4.3374,1151.0,4.3436,403.7,4.3373,1750.3,4.3437,228.5,4.337,561.6,4.3453,887.2,4.3369,602.7,4.3457,761.1,4.3355,288.3,4.3474,882.0,4.3354,168.4,4.3478,838.6,4.3351,662.5,4.3491,4186.6,4.3336,288.4,4.3496,12578.1,4.3335,1100.0,4.3516,614.3,4.3316,1439.4,4.3517,3050.9,4.331,297.9,4.3519,23.1,4.3307,539.0,4.352,23.1,4.3299,23.1,4.3527,287.2,4.3288,168.3,4.356,287.0,4.3285,1078.0,4.3561,1440.7,4.3268,539.0,4.3562,539.0,4.3267,1440.7,4.3584,884.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:10:00,4.3402,592.3,4.3413,209.5,4.3401,546.4,4.342,175.5,4.3382,228.5,4.3427,228.5,4.338,1099.3,4.3431,846.9,4.3376,661.5,4.3451,789.8,4.3361,366.2,4.3452,820.2,4.3356,1183.9,4.3462,4186.6,4.3354,168.4,4.3477,1384.0,4.3324,288.5,4.3478,1136.3,4.3323,288.5,4.3481,868.1,4.3322,618.0,4.3496,287.4,4.331,297.9,4.3497,12578.1,4.3307,539.0,4.3517,1666.9,4.3306,515.0,4.3519,23.1,4.3299,23.1,4.352,23.1,4.3288,168.3,4.3552,287.0,4.3285,1078.0,4.3553,307.3,4.327,23.0,4.3561,1440.7,4.3268,539.0,4.3562,539.0,4.3267,1440.7,4.3585,617.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:11:00,4.3462,140.0,4.3472,209.5,4.3461,562.1,4.3476,822.7,4.3455,115.0,4.3484,176.3,4.3453,459.7,4.3487,1822.1,4.3448,1196.8,4.3502,1671.7,4.3442,228.5,4.3517,297.5,4.3431,1125.3,4.3537,1630.9,4.3423,2532.0,4.3539,4186.6,4.3419,533.4,4.3553,307.3,4.3416,661.4,4.3555,1381.0,4.341,1441.0,4.3556,287.0,4.3408,378.0,4.3564,12578.1,4.3388,1126.7,4.3583,788.5,4.3375,288.2,4.3584,794.7,4.3365,1415.4,4.3585,617.7,4.336,23.0,4.3601,286.7,4.3355,539.0,4.3602,539.0,4.3354,168.4,4.3609,1078.0,4.3328,832.8,4.361,1463.3,4.3316,1418.4,4.363,46.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:12:00,4.3502,140.0,4.3511,209.5,4.3501,982.7,4.3516,869.5,4.3487,1208.1,4.3526,176.3,4.3483,228.5,4.3527,1998.4,4.3478,538.6,4.3528,228.5,4.3471,1151.0,4.3542,1814.5,4.3468,508.7,4.3577,820.9,4.3466,365.3,4.358,767.0,4.3459,1153.0,4.3585,617.7,4.3458,660.5,4.3586,12578.1,4.3452,287.7,4.3587,1381.0,4.345,1381.0,4.359,4186.6,4.3443,470.1,4.3609,286.6,4.3429,287.8,4.361,1433.6,4.3428,1120.5,4.363,23.0,4.3419,168.1,4.364,286.4,4.3395,539.0,4.3641,539.0,4.339,23.0,4.3644,1539.6,4.3377,772.9,4.3653,889.4,4.3374,1078.0,4.3659,1483.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:13:00,4.352,140.0,4.3531,205.7,4.3519,599.9,4.3533,833.2,4.351,452.4,4.3538,176.5,4.3505,1046.8,4.3539,452.6,4.3504,228.5,4.3545,1572.0,4.3488,1036.8,4.3549,228.5,4.3487,660.4,4.356,1681.6,4.3486,1149.0,4.3585,617.7,4.3483,1381.0,4.3592,4186.6,4.3478,365.2,4.3595,1680.3,4.345,287.7,4.3601,1381.0,4.3449,287.7,4.361,23.0,4.3445,1111.7,4.3619,286.6,4.3443,470.1,4.362,12578.1,4.3433,539.0,4.363,23.0,4.3419,168.1,4.3643,286.4,4.3414,1403.3,4.3644,1539.6,4.3395,539.0,4.3653,889.4,4.339,23.0,4.3659,1483.9,4.3377,772.9,4.3685,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:14:00,4.3488,557.4,4.3503,994.4,4.3481,458.1,4.3508,466.2,4.3477,1128.8,4.3513,177.4,4.3474,228.5,4.3517,1705.1,4.346,534.6,4.352,228.5,4.3458,528.3,4.3532,1576.9,4.3456,660.5,4.3557,1692.0,4.3454,365.2,4.3558,4186.6,4.3447,378.0,4.3585,617.7,4.3427,287.8,4.3587,12578.1,4.3426,1381.0,4.3604,286.7,4.342,287.9,4.3605,1381.0,4.3419,168.1,4.361,1417.8,4.3415,333.6,4.3613,1591.8,4.3408,1173.2,4.3619,1078.0,4.3395,539.0,4.363,23.0,4.339,23.0,4.364,286.4,4.3374,1078.0,4.3641,539.0,4.3365,1415.4,4.3652,616.6,4.336,793.8,4.3659,1483.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:15:00,4.358,516.5,4.3591,202.2,4.3578,1020.5,4.3593,780.4,4.3577,114.7,4.3595,844.0,4.3565,1358.3,4.36,177.4,4.3549,364.2,4.3605,1549.9,4.3547,1109.0,4.3611,228.5,4.3543,1149.0,4.3619,1543.0,4.3538,1149.0,4.3646,346.0,4.3529,1665.2,4.3652,616.6,4.3527,377.7,4.3654,12578.1,4.3525,377.1,4.3655,1606.2,4.3507,287.3,4.3672,4186.6,4.3505,1748.5,4.3673,1378.0,4.3485,167.9,4.37,309.0,4.3476,470.1,4.3701,1632.8,4.3474,539.0,4.3708,2493.6,4.3463,2461.7,4.3717,285.9,4.346,23.0,4.3718,888.1,4.3437,1625.9,4.3729,539.0,4.3434,539.0,4.373,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:16:00,4.35,1014.5,4.3514,202.2,4.3487,1056.9,4.3515,844.1,4.3486,228.5,4.3527,1743.3,4.3474,365.2,4.3531,228.5,4.3473,660.4,4.3532,176.8,4.3469,1117.8,4.3541,1672.4,4.3466,1436.6,4.3563,4186.6,4.3459,1378.0,4.3577,2684.6,4.3456,378.1,4.3578,297.0,4.3437,576.3,4.361,1379.1,4.3428,287.8,4.3621,286.6,4.3427,605.6,4.3622,12578.1,4.3415,333.6,4.3624,1378.0,4.3395,539.0,4.364,23.0,4.339,23.0,4.3643,1731.2,4.3387,815.9,4.3646,346.0,4.3379,762.3,4.3651,825.4,4.3374,1078.0,4.3652,616.6,4.337,23.0,4.3659,1382.6,4.3365,1415.4,4.3691,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:17:00,4.3438,590.9,4.3457,384.4,4.343,761.1,4.3458,380.9,4.3429,115.1,4.3467,182.0,4.3422,1134.7,4.3469,851.3,4.3416,228.5,4.347,894.2,4.3412,538.8,4.3492,1149.0,4.3409,661.5,4.3493,1618.5,4.3403,1070.2,4.3498,4186.6,4.3402,1378.0,4.3502,228.5,4.3401,1149.0,4.3508,297.5,4.34,1515.3,4.3537,1688.1,4.3398,288.0,4.3554,287.0,4.3391,547.5,4.3555,12578.1,4.339,23.0,4.3561,1382.0,4.3382,471.1,4.3578,297.0,4.3381,378.1,4.3584,286.8,4.3375,288.2,4.3585,855.9,4.337,23.0,4.3586,892.7,4.336,598.0,4.361,1402.1,4.3357,525.7,4.3611,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:18:00,4.337,996.1,4.3388,175.4,4.3357,228.5,4.3399,468.8,4.3354,500.7,4.34,179.4,4.3344,1151.0,4.3402,228.5,4.3343,662.4,4.3417,861.1,4.334,1126.2,4.342,4186.6,4.3335,288.5,4.3444,1149.0,4.3333,1378.0,4.3445,297.9,4.3332,366.2,4.3446,786.1,4.3319,1090.8,4.3447,798.3,4.33,23.0,4.3481,287.5,4.3286,288.8,4.3482,1621.9,4.3285,1078.0,4.3489,12578.1,4.3277,23.0,4.3492,1378.0,4.3267,1379.3,4.3508,297.5,4.3265,348.8,4.3512,1377.9,4.3264,552.8,4.3517,287.2,4.3263,539.0,4.353,539.0,4.3248,530.6,4.3537,1688.1,4.3238,23.0,4.3539,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:19:00,4.3429,585.8,4.3446,171.5,4.3427,459.3,4.3448,465.1,4.3408,1123.3,4.345,891.2,4.3389,1151.0,4.3453,179.4,4.3387,1428.7,4.3462,228.5,4.3385,379.2,4.3465,769.0,4.3379,366.2,4.3467,840.5,4.3378,288.2,4.3482,1621.9,4.3377,228.5,4.3505,4186.6,4.3375,661.4,4.3508,1675.5,4.3367,2136.8,4.3521,1683.2,4.3363,496.0,4.3522,12578.1,4.3362,378.8,4.3535,287.1,4.3347,539.0,4.3547,23.0,4.3341,577.9,4.356,287.0,4.3336,168.4,4.3561,1382.0,4.3327,515.6,4.357,539.0,4.3316,1378.0,4.3578,297.0,4.3307,539.0,4.3585,855.9,4.33,23.0,4.3586,915.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:20:00,4.3447,586.4,4.3462,827.3,4.3433,1038.3,4.3464,171.5,4.3418,365.2,4.3474,1645.5,4.3416,1142.0,4.3477,179.4,4.3404,288.0,4.3482,1081.8,4.3403,1152.0,4.349,848.1,4.3402,1319.2,4.3491,875.8,4.34,378.4,4.3508,297.5,4.3398,500.0,4.3517,378.2,4.3387,699.7,4.352,4186.6,4.3386,288.1,4.3521,1683.2,4.3385,379.1,4.3522,12578.1,4.3384,661.5,4.3533,1381.0,4.3377,228.5,4.3546,287.1,4.3367,228.5,4.3547,356.2,4.3359,1053.0,4.3561,1382.0,4.3347,539.0,4.3578,297.0,4.3336,168.4,4.3584,286.8,4.3316,1378.0,4.3585,855.9,4.3307,539.0,4.3586,915.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:21:00,4.3429,140.0,4.3433,171.5,4.3425,140.0,4.3442,115.1,4.3419,547.5,4.3443,639.4,4.3407,228.5,4.3445,807.3,4.3399,1122.6,4.3462,755.3,4.3391,379.1,4.3463,228.5,4.339,366.3,4.3467,758.4,4.3388,661.3,4.3473,228.5,4.3377,1476.1,4.3489,1152.0,4.3347,288.4,4.349,1565.7,4.3345,551.9,4.3504,4186.6,4.3342,515.3,4.3508,297.5,4.3336,168.4,4.3514,1381.0,4.3322,294.6,4.3522,12578.1,4.3316,1378.0,4.3526,795.8,4.3307,539.0,4.3533,287.1,4.33,23.0,4.3534,840.1,4.3289,919.2,4.3547,356.2,4.3285,1078.0,4.3561,1361.8,4.3277,23.0,4.357,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:22:00,4.339,140.0,4.3403,167.6,4.3389,541.3,4.3408,469.0,4.338,453.0,4.3419,174.2,4.3377,228.5,4.3423,228.5,4.3364,1122.5,4.3426,852.8,4.3354,1813.5,4.3439,4186.6,4.3345,1381.0,4.3445,896.5,4.3344,366.2,4.3451,883.2,4.3343,1152.0,4.3471,297.8,4.3337,288.4,4.3479,1695.2,4.3336,694.1,4.3488,12578.1,4.3335,588.5,4.3511,287.3,4.3323,288.5,4.3512,1351.1,4.3322,294.6,4.3521,876.6,4.3305,539.0,4.3524,287.2,4.33,23.0,4.3526,795.8,4.3285,1078.0,4.353,539.0,4.328,612.1,4.3531,1381.0,4.3277,23.0,4.3537,428.8,4.3267,1379.3,4.3539,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:23:00,4.3417,140.0,4.3432,154.5,4.3416,562.2,4.3441,868.2,4.3407,228.5,4.3442,174.2,4.3399,450.8,4.3458,1691.7,4.3398,1042.9,4.346,4186.6,4.3388,457.3,4.3471,297.8,4.3379,1152.0,4.3479,1695.2,4.3377,288.2,4.3483,379.2,4.3376,1072.7,4.3488,12578.1,4.3367,366.2,4.3511,287.3,4.3363,471.3,4.3521,876.6,4.3356,379.1,4.3526,795.8,4.3337,288.4,4.3531,1381.0,4.3336,168.4,4.3537,428.8,4.3328,613.9,4.3539,1078.0,4.3322,294.6,4.3546,287.1,4.3316,1344.1,4.3547,356.2,4.3312,531.6,4.3561,1361.8,4.3305,539.0,4.357,539.0,4.33,23.0,4.3585,855.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:24:00,4.3419,140.0,4.3432,150.8,4.3418,564.1,4.344,453.0,4.3413,458.7,4.3441,821.5,4.3407,228.5,4.3442,174.2,4.34,1203.7,4.3453,228.5,4.3389,288.1,4.3457,870.9,4.3381,547.3,4.3459,881.8,4.3378,1084.3,4.3471,297.8,4.3377,366.2,4.3474,1152.0,4.3374,661.4,4.3479,5881.8,4.3323,288.5,4.3521,13454.7,4.3322,294.6,4.3526,795.8,4.332,242.3,4.3531,1381.0,4.3316,1868.6,4.3536,287.1,4.3315,578.6,4.3537,428.8,4.3305,539.0,4.3539,1078.0,4.33,23.0,4.3547,356.2,4.3285,1078.0,4.356,287.0,4.3277,23.0,4.3561,1361.8,4.3267,1379.3,4.357,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:25:00,4.3383,140.0,4.3393,150.8,4.3378,1006.5,4.3405,456.5,4.3367,228.5,4.3406,174.2,4.3355,1152.0,4.3413,228.5,4.3354,1152.0,4.3418,841.1,4.3351,1068.6,4.3443,1675.9,4.3346,288.4,4.3455,4186.6,4.3345,1028.6,4.3471,297.8,4.3339,1382.0,4.3479,3455.4,4.3324,379.2,4.3487,287.4,4.3322,1408.3,4.3488,12578.1,4.332,713.4,4.3494,336.3,4.3306,288.6,4.3512,1326.5,4.33,23.0,4.3521,876.6,4.3285,1078.0,4.3526,795.8,4.3283,551.0,4.353,539.0,4.3282,588.5,4.3536,287.1,4.3277,23.0,4.3537,428.8,4.3267,1379.3,4.3539,1078.0,4.3263,539.0,4.3547,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:26:00,4.3467,140.0,4.347,147.3,4.3459,540.4,4.3473,855.8,4.3444,1189.1,4.3485,1614.8,4.3438,365.3,4.3493,402.6,4.3426,1046.2,4.3499,1694.5,4.3425,1152.0,4.3537,428.8,4.3424,287.9,4.354,4186.6,4.3414,1382.0,4.3545,1667.6,4.3407,228.5,4.3555,12578.1,4.3397,228.5,4.3561,1331.5,4.3384,1108.0,4.3574,1382.0,4.3382,168.3,4.3591,853.7,4.3367,251.5,4.3599,23.0,4.3365,1322.0,4.3609,286.6,4.3354,1078.0,4.361,2186.6,4.3345,539.0,4.362,539.0,4.332,242.3,4.3629,1078.0,4.3316,1318.5,4.3637,23.0,4.3313,1702.2,4.3644,889.2,4.3305,539.0,4.3646,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:27:00,4.3467,1058.5,4.348,142.2,4.3466,115.0,4.3482,821.8,4.3453,1187.3,4.3493,448.3,4.3439,1152.0,4.3494,1723.8,4.3438,365.3,4.3496,177.7,4.3436,591.1,4.3503,228.5,4.3435,661.4,4.3509,1569.3,4.3434,606.2,4.353,297.3,4.3429,1382.0,4.3545,1699.0,4.3428,287.8,4.3553,4186.6,4.3427,471.1,4.3555,12578.1,4.3421,378.1,4.3573,286.9,4.3408,288.0,4.3574,1382.0,4.3407,228.5,4.3599,23.0,4.3402,1173.8,4.3607,286.7,4.3397,228.5,4.361,2186.6,4.3383,539.0,4.3619,1442.4,4.3382,168.3,4.3629,1078.0,4.3367,251.5,4.3637,23.0,4.3365,1322.0,4.3644,889.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:28:00,4.3437,587.9,4.3451,860.0,4.3427,455.7,4.3452,133.9,4.3423,1108.5,4.3454,459.8,4.3408,366.2,4.3464,177.7,4.3407,228.5,4.3465,1720.6,4.3405,1098.4,4.3473,228.5,4.3399,1150.0,4.348,1535.4,4.3397,890.1,4.3498,4186.6,4.3396,378.2,4.3522,12578.1,4.3393,1152.0,4.3525,1630.2,4.3384,288.1,4.353,297.3,4.3383,288.1,4.3554,287.0,4.3382,168.3,4.3561,1321.7,4.3379,471.0,4.3574,1382.0,4.3367,251.5,4.3579,539.0,4.3363,604.9,4.358,286.8,4.3362,571.1,4.3581,1682.5,4.3345,539.0,4.3599,23.0,4.332,242.3,4.361,1322.7,4.3316,1318.5,4.3619,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:29:00,4.3415,547.4,4.3433,129.8,4.3408,228.5,4.3439,869.8,4.3405,453.1,4.3442,178.4,4.3397,1099.8,4.3452,1591.1,4.3385,1150.0,4.3454,228.5,4.3384,1151.0,4.3468,297.7,4.3383,1382.0,4.348,1662.6,4.3382,428.5,4.3483,4186.6,4.3376,565.6,4.3489,12578.1,4.3375,529.7,4.3493,320.2,4.3374,366.3,4.3511,287.3,4.3364,288.3,4.3523,909.5,4.3362,661.6,4.3524,753.6,4.3348,288.4,4.353,297.3,4.3347,471.2,4.3537,23.0,4.3315,242.3,4.3539,1078.0,4.3312,1094.1,4.356,287.0,4.3304,539.0,4.3574,1382.0,4.33,23.0,4.3579,539.0,4.3294,303.8,4.3581,1682.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:30:00,4.3377,978.6,4.3396,129.8,4.3376,115.2,4.3413,406.9,4.3368,228.5,4.3415,891.4,4.335,1050.2,4.3417,425.3,4.3345,1151.0,4.3443,905.8,4.3343,1382.0,4.3444,868.8,4.3336,288.4,4.3446,4186.6,4.3332,379.1,4.3454,1382.0,4.3329,366.3,4.3468,855.9,4.3328,662.0,4.3469,1073.2,4.3321,1104.0,4.3489,12578.1,4.3316,288.6,4.3494,287.4,4.3315,242.3,4.3495,300.8,4.33,23.0,4.3512,1317.1,4.3294,303.8,4.3519,23.0,4.3267,1340.1,4.3522,287.2,4.3266,514.4,4.3523,909.5,4.3265,540.8,4.3524,753.6,4.3264,1078.0,4.353,297.3,4.3261,539.0,4.3537,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:31:00,4.3515,533.2,4.353,905.3,4.3508,228.5,4.3534,1664.7,4.3507,114.9,4.3542,1800.0,4.3506,986.0,4.3548,1721.3,4.3505,114.9,4.3557,1692.0,4.3502,52.8,4.3565,297.1,4.3501,1092.9,4.3585,4186.6,4.3498,228.5,4.3593,1730.1,4.3495,464.5,4.3607,1382.0,4.3492,1079.7,4.3608,320.7,4.3488,228.5,4.3617,12578.1,4.3483,1159.0,4.3619,23.0,4.3475,1151.0,4.3636,23.0,4.3474,1150.0,4.3638,1712.5,4.3473,1100.5,4.3642,889.2,4.3468,378.0,4.3658,286.3,4.3462,167.9,4.3659,1317.1,4.346,1669.6,4.3667,539.0,4.3457,365.2,4.3708,1310.6,4.3449,378.1,4.3711,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:32:00,4.3546,993.6,4.3559,126.0,4.3532,1140.9,4.356,792.3,4.3515,1133.0,4.3572,467.5,4.3513,1151.0,4.3573,1927.3,4.351,287.3,4.3584,228.5,4.3508,228.5,4.3588,1697.4,4.3505,365.3,4.3619,23.0,4.3493,1382.0,4.3633,2156.4,4.3492,660.5,4.3634,845.3,4.3488,228.5,4.3636,4209.6,4.3482,527.9,4.3642,889.2,4.3472,546.5,4.3654,12578.1,4.3468,228.5,4.3659,1345.5,4.3462,539.0,4.37,749.6,4.3461,167.9,4.3701,808.7,4.3443,1078.0,4.3707,286.0,4.3422,539.0,4.3708,1310.6,4.3414,1340.0,4.3711,539.0,4.3402,1734.0,4.372,1078.0,4.3389,23.0,4.3744,288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:33:00,4.3545,571.7,4.3559,930.9,4.3531,1167.4,4.3561,458.3,4.3519,1434.2,4.3569,453.8,4.3517,659.5,4.3573,1679.0,4.3514,1070.9,4.3574,180.1,4.3508,228.5,4.3584,228.5,4.3507,377.1,4.3588,1754.2,4.35,22.9,4.3594,228.5,4.3499,1382.0,4.3623,813.0,4.3488,228.5,4.3633,827.7,4.3481,1151.0,4.3634,4186.6,4.3469,287.6,4.3642,889.2,4.3468,228.5,4.3651,12578.1,4.3462,539.0,4.3658,1382.0,4.3461,167.9,4.3659,1343.0,4.346,23.0,4.3664,286.3,4.3443,1078.0,4.3699,286.0,4.3429,921.1,4.37,1679.0,4.3422,539.0,4.3708,1310.6,4.3421,778.1,4.3719,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:34:00,4.3563,617.1,4.3578,121.5,4.3549,1154.0,4.3584,833.5,4.3539,1147.0,4.3596,1662.7,4.3536,1023.9,4.3602,648.1,4.3528,1759.2,4.3604,228.5,4.3527,2235.0,4.3622,829.8,4.3526,287.2,4.3623,837.9,4.3523,469.2,4.3629,1149.0,4.3508,778.7,4.3631,296.7,4.35,22.9,4.3651,12578.1,4.3499,228.5,4.3652,872.3,4.3488,228.5,4.3658,1382.0,4.3485,564.7,4.3665,4186.6,4.3476,618.5,4.3668,772.2,4.3468,228.5,4.3699,752.2,4.3463,1342.6,4.3701,813.1,4.3461,706.9,4.3708,1310.6,4.346,23.0,4.371,616.0,4.3442,1078.0,4.3718,285.9,4.3422,1360.7,4.3719,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:35:00,4.3626,140.0,4.3651,773.6,4.3625,261.3,4.366,468.7,4.3624,140.0,4.3663,1728.1,4.3623,14.9,4.367,751.5,4.3621,1235.3,4.368,1557.6,4.3615,289.0,4.371,616.0,4.3611,564.9,4.3716,12578.1,4.3602,1161.3,4.3717,906.2,4.3601,511.8,4.372,23.0,4.3594,658.5,4.3743,285.8,4.3592,1731.6,4.3744,4186.6,4.3582,566.0,4.3751,1634.0,4.3567,1375.0,4.3757,1346.1,4.3566,286.9,4.3771,903.4,4.3561,571.0,4.378,887.1,4.3559,523.2,4.3788,285.5,4.3545,167.6,4.3789,801.7,4.354,539.0,4.3799,539.0,4.3539,618.8,4.38,22.9,4.3532,1078.0,4.3806,1347.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:36:00,4.3744,264.0,4.3757,121.5,4.3743,282.6,4.3761,438.5,4.3739,615.1,4.3762,446.0,4.373,579.3,4.3771,433.1,4.3729,559.8,4.3773,885.8,4.3716,566.6,4.3774,883.2,4.3715,662.0,4.378,466.7,4.3714,555.1,4.3783,784.8,4.3706,1668.6,4.3788,228.5,4.369,286.1,4.3794,813.2,4.3665,493.2,4.3795,754.5,4.3662,1215.8,4.38,22.9,4.3659,539.0,4.3804,875.0,4.3632,167.3,4.3831,794.0,4.3621,1078.0,4.384,812.4,4.3619,539.0,4.3846,12578.1,4.361,1362.0,4.3852,885.6,4.3604,797.4,4.3859,285.0,4.36,22.9,4.386,4186.6,4.3595,887.9,4.3863,2205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:37:00,4.3654,140.0,4.366,75.4,4.3645,460.6,4.3663,849.5,4.3644,614.6,4.3672,793.5,4.3639,1148.5,4.3675,1717.2,4.3634,465.5,4.3681,158.6,4.363,1125.9,4.3683,467.2,4.3618,580.6,4.3684,1611.3,4.3608,1563.1,4.3693,296.3,4.3607,630.6,4.3696,1697.1,4.3604,658.7,4.3705,754.8,4.3603,376.9,4.3706,755.7,4.36,1375.0,4.3712,1149.0,4.3599,286.7,4.3728,1573.9,4.359,490.1,4.3749,12578.1,4.3566,1199.8,4.3766,4186.6,4.355,22.9,4.3775,295.7,4.3545,167.6,4.3777,1375.0,4.3536,539.0,4.3782,885.1,4.3532,1078.0,4.3793,887.3,4.3527,313.3,4.3795,296.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:38:00,4.3616,140.0,4.363,75.4,4.3615,114.6,4.3634,774.9,4.3614,459.9,4.3635,467.8,4.3613,321.8,4.3647,1600.8,4.361,228.5,4.365,158.8,4.3599,1250.2,4.3656,228.5,4.3579,580.9,4.3669,1149.0,4.3576,364.3,4.3673,1557.8,4.3571,286.9,4.3693,296.3,4.357,377.0,4.3694,377.2,4.3569,1721.0,4.3709,898.4,4.3567,1375.0,4.3716,12578.1,4.3566,658.5,4.3719,839.5,4.355,22.9,4.3725,4186.6,4.3549,469.1,4.3755,285.7,4.3545,167.6,4.3756,866.7,4.3538,557.0,4.3757,1374.8,4.353,539.0,4.376,1078.0,4.3529,622.7,4.3766,771.7,4.3527,313.3,4.3767,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:39:00,4.3676,142.9,4.3689,75.4,4.3674,1087.0,4.3691,867.8,4.366,1212.3,4.3703,1335.8,4.3639,1153.6,4.3704,786.9,4.3638,376.1,4.3714,893.1,4.3633,657.4,4.3715,168.9,4.3631,286.5,4.3723,837.4,4.3629,228.5,4.3749,376.2,4.3627,364.1,4.3759,1629.4,4.3621,1013.3,4.3765,12578.1,4.362,325.0,4.3775,295.7,4.3612,468.3,4.3786,1375.0,4.361,228.5,4.3794,285.4,4.3588,1266.9,4.3795,296.9,4.357,539.0,4.3796,4186.6,4.3561,1369.1,4.38,22.9,4.355,22.9,4.3806,1367.0,4.3545,167.6,4.3808,1660.4,4.3531,1617.0,4.382,22.9,4.353,791.8,4.3847,285.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:40:00,4.3624,793.2,4.3641,75.4,4.3623,341.8,4.3642,446.1,4.3621,228.5,4.3643,384.8,4.3611,658.2,4.3651,463.6,4.361,587.2,4.3654,797.6,4.3593,364.3,4.3655,838.6,4.3587,658.5,4.3659,178.0,4.3586,1236.0,4.3666,228.5,4.3585,286.8,4.3676,1605.7,4.3568,96.6,4.3683,1145.0,4.3556,287.0,4.37,170.9,4.3555,629.1,4.3701,806.0,4.355,22.9,4.3702,826.9,4.3545,619.4,4.3718,4186.6,4.3531,1617.0,4.3727,1374.0,4.3512,1370.5,4.3731,12578.1,4.35,22.9,4.3756,285.7,4.3494,799.5,4.3757,1364.5,4.3487,539.0,4.3759,850.4,4.348,790.0,4.376,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:41:00,4.3614,336.9,4.3631,940.7,4.3611,228.5,4.3638,460.5,4.3605,464.2,4.3643,1755.6,4.36,1187.2,4.3649,178.0,4.3582,364.3,4.3661,1593.2,4.3581,1255.8,4.3697,1374.0,4.358,286.8,4.3698,1676.7,4.3579,658.4,4.37,170.9,4.3578,377.1,4.3718,4186.6,4.3568,96.6,4.3731,12578.1,4.3564,377.3,4.3745,845.9,4.356,1374.0,4.3756,285.7,4.355,22.9,4.3757,1356.3,4.3541,1237.9,4.376,1078.0,4.3533,297.6,4.3766,1417.7,4.3522,539.0,4.3775,295.7,4.3512,1370.5,4.3795,296.9,4.35,22.9,4.38,22.9,4.3494,799.5,4.3806,1367.0,4.3487,539.0,4.3807,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:42:00,4.3578,27.5,4.3591,899.6,4.3575,1088.5,4.3599,455.6,4.3571,228.5,4.3604,1737.4,4.3561,1314.6,4.3609,176.9,4.3554,376.8,4.3617,228.5,4.3544,727.2,4.3622,1757.4,4.3543,1374.0,4.3624,1145.0,4.3542,1602.4,4.3626,296.7,4.3536,1145.0,4.3649,4186.6,4.3535,377.3,4.3658,1683.9,4.3534,469.2,4.3688,286.1,4.3529,364.2,4.3689,286.6,4.3521,474.5,4.3697,1374.0,4.352,287.2,4.3698,12578.1,4.3519,167.7,4.37,170.9,4.3501,1304.8,4.3705,755.6,4.35,22.9,4.3707,286.0,4.3487,539.0,4.3708,1353.6,4.3463,1667.3,4.3715,871.4,4.346,22.9,4.372,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:43:00,4.3517,118.4,4.3533,41.1,4.3516,11.7,4.3534,460.0,4.3515,1093.6,4.3547,867.6,4.3511,228.5,4.3553,176.8,4.35,378.2,4.357,1631.9,4.3494,1152.7,4.3591,1145.0,4.3492,287.4,4.3592,4975.0,4.3491,470.2,4.36,887.5,4.3479,1025.9,4.3626,296.7,4.3467,1279.9,4.3631,286.5,4.3463,299.8,4.3632,12578.1,4.346,22.9,4.3633,1374.0,4.3443,287.7,4.3636,782.0,4.3436,1202.7,4.3637,914.5,4.3434,139.4,4.3659,1346.6,4.3421,1078.0,4.3668,286.3,4.3414,1356.4,4.3669,1078.0,4.34,22.9,4.3685,539.0,4.3399,539.0,4.3689,1104.3,4.3365,3022.5,4.37,193.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:44:00,4.3524,680.4,4.3551,835.2,4.3523,10.8,4.3554,176.7,4.3521,228.5,4.3563,853.3,4.3518,265.0,4.3566,955.8,4.3514,297.9,4.3589,1148.0,4.3511,228.5,4.359,767.4,4.3506,465.2,4.3592,788.4,4.3505,1234.8,4.3609,378.2,4.3499,1148.0,4.3619,4186.6,4.3493,608.9,4.3626,296.7,4.3484,660.6,4.3631,286.5,4.3482,287.5,4.3632,12578.1,4.3481,1280.3,4.3635,1374.0,4.3478,743.3,4.3636,782.0,4.3474,1374.0,4.3637,914.5,4.3473,470.3,4.3658,286.3,4.3467,668.1,4.3659,1346.6,4.3466,472.9,4.3669,1078.0,4.3465,287.6,4.3685,539.0,4.3463,299.8,4.3689,1104.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:45:00,4.3544,1055.4,4.3562,861.3,4.3541,228.5,4.3574,643.6,4.353,1227.8,4.3575,1810.4,4.3518,287.2,4.3587,228.5,4.3512,1235.8,4.3592,1619.3,4.3511,365.3,4.3601,1148.0,4.3499,659.6,4.3622,4186.6,4.3498,167.9,4.3625,12578.1,4.3493,287.4,4.3626,296.7,4.3481,1222.3,4.3636,782.0,4.3463,299.8,4.3637,914.5,4.346,22.9,4.3643,1377.0,4.3434,678.4,4.3658,286.3,4.3421,1078.0,4.3659,1338.4,4.3416,888.8,4.3685,539.0,4.3414,1356.4,4.3688,286.1,4.34,22.9,4.3689,1104.3,4.3399,539.0,4.37,22.9,4.3388,854.2,4.3705,755.6,4.3365,1353.6,4.3708,1353.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:46:00,4.3593,648.0,4.3608,37.3,4.3592,114.6,4.361,768.4,4.3581,228.5,4.3615,462.8,4.358,1297.6,4.3622,1698.9,4.3571,228.5,4.3623,176.7,4.3562,1271.6,4.3626,296.7,4.3559,377.1,4.3638,1557.2,4.3553,287.0,4.3674,3057.3,4.3552,659.8,4.3689,286.6,4.355,364.2,4.369,12578.1,4.3544,377.3,4.37,22.9,4.3541,228.5,4.3705,4942.2,4.3535,469.2,4.3708,1353.6,4.3533,287.1,4.372,308.8,4.3512,1845.7,4.3721,615.7,4.3498,167.9,4.3722,847.6,4.3473,539.0,4.3735,539.0,4.3463,1622.3,4.3756,285.7,4.346,22.9,4.3757,1356.3,4.3436,1682.5,4.376,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:47:00,4.3469,140.0,4.3486,33.5,4.3468,572.4,4.3487,115.0,4.3463,642.2,4.3504,176.6,4.3461,228.5,4.3507,228.5,4.3435,653.0,4.3518,889.0,4.3434,139.4,4.352,427.7,4.3431,1689.0,4.3539,1148.0,4.3427,1377.0,4.354,4186.6,4.3426,1148.0,4.355,1785.2,4.342,470.2,4.3555,12578.1,4.34,22.9,4.3556,378.2,4.3395,625.6,4.3558,1377.0,4.3384,539.0,4.3568,297.1,4.338,597.9,4.359,820.6,4.3379,322.2,4.3592,785.8,4.3368,347.9,4.3608,286.6,4.3365,1353.6,4.3609,307.6,4.3346,539.0,4.361,1353.7,4.3335,1347.0,4.3614,539.0,4.3332,1078.0,4.362,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:48:00,4.3448,140.0,4.3458,29.1,4.3443,469.1,4.3472,628.7,4.3434,588.8,4.3477,228.5,4.3431,228.5,4.3501,838.9,4.342,1151.0,4.3502,297.6,4.3419,378.1,4.3529,1377.0,4.3417,365.3,4.353,554.2,4.3407,288.0,4.3537,378.2,4.3403,1377.0,4.3539,4186.6,4.3397,661.5,4.354,1648.9,4.3395,570.0,4.3555,287.0,4.3394,1091.0,4.3556,12578.1,4.338,22.9,4.3561,1333.6,4.3369,288.2,4.3568,297.1,4.3368,347.9,4.3574,539.0,4.3352,1250.7,4.3579,1078.0,4.3346,539.0,4.3589,286.8,4.3332,1078.0,4.359,820.6,4.3316,1322.5,4.3592,785.8,4.3302,1109.3,4.3609,307.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:49:00,4.3433,5.2,4.3448,29.1,4.3423,654.8,4.3455,115.1,4.3399,288.0,4.3456,60.2,4.3397,661.5,4.3458,180.1,4.3386,1244.1,4.3466,228.5,4.3383,365.4,4.347,79.3,4.338,494.0,4.3474,115.0,4.3368,347.9,4.3477,428.0,4.3358,1133.8,4.3484,4186.6,4.3338,539.0,4.3487,814.6,4.3332,1078.0,4.3501,1151.0,4.3316,1322.5,4.3502,297.6,4.3302,539.0,4.3518,572.3,4.33,23.0,4.3525,12578.1,4.3295,613.6,4.3529,858.2,4.3286,677.4,4.353,1331.6,4.3274,289.0,4.3537,378.2,4.3267,1328.5,4.354,1377.0,4.326,23.0,4.3547,661.7,4.3258,539.0,4.3561,1316.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:50:00,4.3433,599.6,4.3457,29.1,4.343,228.5,4.3458,115.0,4.3429,265.0,4.3465,182.0,4.3402,288.0,4.3476,228.5,4.3401,228.5,4.3486,777.1,4.34,1196.6,4.349,428.2,4.3399,365.4,4.3502,297.6,4.3395,378.2,4.3517,775.2,4.3387,471.3,4.352,1193.9,4.3381,288.1,4.3524,12578.1,4.3379,378.5,4.353,23.0,4.3378,1299.8,4.3543,4186.6,4.336,168.3,4.355,287.0,4.3339,539.0,4.3551,830.7,4.3316,1316.4,4.3556,897.0,4.3313,1078.0,4.3559,1382.0,4.3304,1233.5,4.3561,1315.2,4.3302,539.0,4.3568,297.1,4.33,23.0,4.3575,539.0,4.329,23.0,4.3578,286.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:51:00,4.3464,26.4,4.3486,115.0,4.3463,115.0,4.3487,19.3,4.3462,639.7,4.3494,785.6,4.3459,265.0,4.3496,228.5,4.3452,621.8,4.3497,182.0,4.3441,1151.0,4.3499,1267.4,4.344,228.5,4.3506,228.5,4.3438,1953.8,4.3516,820.0,4.3435,365.4,4.3522,865.0,4.3431,287.8,4.3544,1382.0,4.343,228.5,4.3551,830.7,4.3426,1153.9,4.3556,897.0,4.3423,1382.0,4.356,12578.1,4.3421,378.0,4.3564,4186.6,4.3413,661.7,4.3568,297.1,4.3411,574.9,4.3604,286.7,4.341,1203.3,4.3606,286.7,4.3405,288.0,4.3607,1744.6,4.3404,1151.0,4.3609,307.6,4.34,228.5,4.361,1353.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:52:00,4.3514,114.9,4.3529,838.6,4.3513,454.0,4.3532,19.3,4.3511,637.2,4.3542,1735.9,4.3498,1248.9,4.3551,179.5,4.3488,1151.0,4.3557,839.5,4.3487,660.9,4.356,774.7,4.3483,2533.0,4.3588,863.6,4.3481,287.5,4.3593,767.5,4.348,365.4,4.3605,1382.0,4.3478,686.7,4.361,22.9,4.3477,639.5,4.3627,286.5,4.3448,287.7,4.3628,12578.1,4.3442,168.0,4.363,23.0,4.344,228.5,4.3634,428.0,4.343,228.5,4.3638,4186.6,4.3428,1267.2,4.3652,286.2,4.3418,539.0,4.3657,1121.4,4.3414,1316.9,4.3658,539.0,4.3403,1078.0,4.3659,1322.6,4.34,228.5,4.3666,764.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:53:00,4.3511,634.2,4.3526,19.3,4.3503,9.5,4.3528,790.3,4.3501,459.1,4.3536,449.8,4.3498,1230.8,4.3541,1709.2,4.3488,1149.0,4.3549,1080.3,4.348,1301.5,4.3551,867.6,4.3477,660.9,4.3587,906.3,4.3476,365.4,4.3594,1382.0,4.3469,287.6,4.3595,856.6,4.3465,378.2,4.3598,4186.6,4.3455,378.1,4.361,22.9,4.3448,287.7,4.3627,286.5,4.3442,168.0,4.3628,12578.1,4.3441,470.1,4.363,23.0,4.344,228.5,4.3634,428.0,4.343,228.5,4.3651,286.4,4.3428,1327.0,4.3652,286.2,4.3418,539.0,4.3657,835.1,4.3414,1307.7,4.3659,1322.6,4.3403,1078.0,4.3665,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:54:00,4.3551,1085.1,4.3567,15.0,4.3537,1276.3,4.3568,892.2,4.3531,364.3,4.3579,458.3,4.3521,1149.0,4.3581,1687.0,4.352,2440.0,4.3595,182.0,4.3515,135.5,4.3596,228.5,4.3513,377.7,4.3597,1585.7,4.3506,470.2,4.3623,1654.8,4.3505,287.3,4.3628,12578.1,4.3504,378.1,4.3634,428.0,4.3493,659.8,4.3647,1382.0,4.3491,287.4,4.3652,286.2,4.3481,1382.0,4.3658,4186.6,4.3469,1249.0,4.3659,1301.6,4.3463,1300.5,4.3669,286.2,4.3462,539.0,4.367,804.5,4.3442,168.0,4.369,842.3,4.344,228.5,4.3703,286.0,4.343,228.5,4.3704,539.0,4.3418,539.0,4.3708,1310.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:55:00,4.3491,640.4,4.3517,811.9,4.3481,463.0,4.3518,456.2,4.3474,659.3,4.3529,182.0,4.3473,703.2,4.3531,1720.6,4.3468,1149.0,4.3555,795.5,4.3467,378.1,4.3558,122.5,4.3466,365.4,4.3563,4986.4,4.3462,948.2,4.3594,12578.1,4.3449,1252.2,4.3598,848.0,4.3443,287.7,4.36,835.6,4.3442,168.0,4.3609,286.6,4.344,228.5,4.361,1299.8,4.343,228.5,4.3634,428.0,4.3425,1377.0,4.3653,286.3,4.3411,539.0,4.3654,333.5,4.3407,622.8,4.3657,853.5,4.3405,692.1,4.3659,1295.0,4.3403,1078.0,4.3664,539.0,4.34,228.5,4.3668,888.4,4.339,23.0,4.3669,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:56:00,4.3493,114.9,4.3516,817.7,4.3492,472.8,4.3531,182.0,4.3491,667.0,4.3535,1798.0,4.3474,2520.8,4.3537,228.5,4.3471,1148.0,4.3558,122.5,4.347,365.3,4.3559,1657.8,4.3463,1664.6,4.359,791.2,4.3462,660.6,4.3595,4186.6,4.3452,2115.1,4.3604,1382.0,4.345,378.1,4.3605,859.7,4.3442,168.0,4.361,1305.8,4.344,228.5,4.3618,286.6,4.343,228.5,4.3619,12578.1,4.3425,1256.6,4.3627,23.0,4.3411,539.0,4.3634,428.0,4.3402,1078.0,4.3653,286.3,4.34,228.5,4.3654,333.5,4.339,23.0,4.3657,853.5,4.3385,23.0,4.3659,1295.0,4.3383,328.6,4.3664,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:57:00,4.3501,1120.2,4.352,795.5,4.35,114.9,4.3528,465.8,4.3495,660.8,4.3534,1750.7,4.349,365.4,4.3539,450.1,4.3486,1379.2,4.354,178.8,4.3481,287.5,4.3552,875.1,4.3478,378.2,4.3558,122.5,4.3475,1148.0,4.3559,898.5,4.3467,1237.1,4.3589,1148.0,4.3465,135.7,4.359,1660.4,4.3452,757.9,4.3597,4186.6,4.344,228.5,4.3598,1377.0,4.343,228.5,4.361,1293.2,4.3425,1256.6,4.3618,286.6,4.3414,1300.5,4.3619,12578.1,4.3411,539.0,4.3627,23.0,4.3402,1078.0,4.3654,333.5,4.34,228.5,4.3657,853.5,4.3392,195.3,4.3658,286.3,4.339,23.0,4.3659,1295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:58:00,4.3491,1123.3,4.3515,834.3,4.349,114.9,4.3517,451.8,4.3474,2448.7,4.3528,178.8,4.3469,1808.8,4.3529,1682.4,4.3468,365.4,4.3552,1675.0,4.3465,135.7,4.3556,1148.0,4.3463,1377.0,4.3558,122.5,4.3458,287.6,4.3574,4186.6,4.3452,1220.6,4.3586,12578.1,4.345,378.0,4.359,1660.4,4.3446,470.3,4.3598,286.7,4.3442,287.7,4.3607,1377.0,4.344,228.5,4.361,1288.9,4.343,228.5,4.3627,23.0,4.341,539.0,4.3629,176.3,4.3409,609.0,4.3653,286.3,4.34,228.5,4.3654,333.5,4.3392,195.3,4.3657,853.5,4.3391,587.7,4.3659,1295.0,4.339,23.0,4.3664,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:59:00,4.3473,1133.2,4.3503,114.9,4.347,637.3,4.3504,60.2,4.3458,365.3,4.3505,825.3,4.3454,287.7,4.3507,265.0,4.3447,1347.2,4.351,633.5,4.3446,1226.4,4.3517,228.5,4.344,228.5,4.3527,875.9,4.3433,1377.0,4.3529,882.1,4.3431,1149.0,4.3552,1675.0,4.343,228.5,4.3574,4186.6,4.3422,287.9,4.3588,12578.1,4.3421,1231.0,4.3589,286.8,4.34,228.5,4.359,1660.4,4.3391,1287.2,4.3603,1377.0,4.339,23.0,4.3622,286.6,4.3385,23.0,4.3623,539.0,4.3374,539.0,4.3627,23.0,4.335,23.0,4.3657,853.5,4.3344,289.0,4.3664,539.0,4.333,539.0,4.3668,888.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:00:00,4.3449,630.3,4.3467,182.0,4.3445,265.0,4.3483,387.1,4.3439,834.1,4.3488,429.2,4.3425,1377.5,4.3489,407.5,4.3424,1246.1,4.3501,122.5,4.3413,1381.0,4.3503,766.8,4.3412,612.2,4.3512,1653.9,4.3407,661.6,4.3516,1149.0,4.34,365.4,4.3522,12578.1,4.3396,1470.0,4.3529,4186.6,4.3384,378.1,4.3539,890.0,4.3381,288.1,4.354,845.2,4.3379,471.2,4.3551,287.0,4.3371,288.2,4.3561,1281.0,4.337,667.4,4.357,462.8,4.3366,539.0,4.3578,286.8,4.3347,295.5,4.3579,1078.0,4.333,539.0,4.3583,539.0,4.3328,1209.3,4.359,1660.4,4.332,195.7,4.361,1304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:01:00,4.3391,660.6,4.3407,48.7,4.3381,635.3,4.3414,115.2,4.3373,228.5,4.3416,182.0,4.3367,379.1,4.3418,228.5,4.3363,661.4,4.3426,464.4,4.3361,366.3,4.3437,451.1,4.3357,1279.0,4.3443,834.9,4.3349,1149.0,4.3448,1149.0,4.3348,288.4,4.3449,859.0,4.3345,653.5,4.3453,4186.6,4.3344,696.6,4.3471,1381.0,4.3331,691.9,4.3479,228.5,4.332,195.7,4.3482,1693.5,4.3318,597.9,4.3488,12578.1,4.3303,624.3,4.3493,378.1,4.33,23.0,4.3501,122.5,4.3295,23.0,4.3512,1275.0,4.3293,1078.0,4.3524,287.2,4.3286,539.0,4.3525,894.8,4.3274,1388.6,4.3527,761.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:02:00,4.3411,617.5,4.3434,7.1,4.3399,455.2,4.3435,48.7,4.3382,1279.5,4.3436,449.0,4.3377,366.3,4.3438,228.5,4.3375,379.1,4.3448,228.5,4.3361,955.9,4.3457,428.5,4.3353,228.5,4.3458,794.8,4.3349,685.7,4.3482,826.5,4.3322,539.0,4.3486,819.1,4.332,195.7,4.3488,12578.1,4.3316,1270.1,4.3494,1381.0,4.3308,674.0,4.3501,122.5,4.3307,677.4,4.3504,4186.6,4.33,23.0,4.3511,818.5,4.3295,23.0,4.3519,23.0,4.3294,1078.0,4.3525,894.8,4.3286,539.0,4.3535,23.0,4.3267,1281.0,4.3542,287.1,4.3242,539.0,4.3543,539.0,4.323,816.8,4.3561,1279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:03:00,4.3389,639.7,4.3415,51.4,4.3388,265.0,4.3417,182.0,4.3381,467.6,4.3434,428.4,4.3373,228.5,4.3438,228.5,4.3369,366.3,4.3441,446.9,4.3357,1339.2,4.3442,456.8,4.3353,1381.0,4.3448,228.5,4.3352,662.4,4.3458,228.5,4.3334,288.5,4.3464,1381.0,4.3322,1235.1,4.3466,912.3,4.3321,288.5,4.3467,763.9,4.332,195.7,4.3468,4186.6,4.33,23.0,4.3483,287.5,4.3295,23.0,4.3489,12578.1,4.3286,539.0,4.3492,554.2,4.3267,1281.0,4.3501,122.5,4.3249,671.1,4.351,771.2,4.3248,651.6,4.3512,1261.1,4.3242,539.0,4.3517,287.2,4.3218,1278.0,4.3518,853.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:04:00,4.346,645.6,4.348,182.0,4.3457,470.3,4.3481,1342.7,4.3443,228.5,4.3482,2.7,4.3441,1190.5,4.3485,48.7,4.343,1151.0,4.3488,228.5,4.3429,365.3,4.3493,772.4,4.3421,1381.0,4.3496,798.2,4.342,378.1,4.3501,122.5,4.3417,1260.3,4.3516,765.6,4.3416,661.7,4.352,890.3,4.3392,288.1,4.3535,23.0,4.3391,288.1,4.3552,1381.0,4.3389,135.9,4.3556,12578.1,4.3374,1289.7,4.3565,286.9,4.3365,1254.6,4.3566,914.7,4.3364,539.0,4.3567,892.6,4.3346,317.0,4.357,462.8,4.3324,539.0,4.3573,4186.6,4.332,195.7,4.3579,1078.0,4.3316,1258.4,4.3609,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:05:00,4.335,631.5,4.3376,115.3,4.3349,115.3,4.3377,229.9,4.3348,265.0,4.3381,471.0,4.3333,228.5,4.3398,429.4,4.3317,662.5,4.3415,854.0,4.3312,1235.6,4.3424,122.9,4.33,288.7,4.3447,756.9,4.3287,136.2,4.3448,228.5,4.3282,1348.6,4.3454,16764.7,4.3275,539.0,4.3455,846.3,4.3267,1287.8,4.3458,228.5,4.3236,539.0,4.3463,1289.1,4.322,634.4,4.3487,287.4,4.3219,668.1,4.3488,1054.6,4.3218,1258.5,4.3489,1078.0,4.3209,23.0,4.3498,122.7,4.3205,23.0,4.3501,764.7,4.3204,1078.0,4.3504,539.0,4.3192,539.0,4.3512,1261.6,4.317,56.0,4.3519,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:06:00,4.3438,636.4,4.3454,115.0,4.3434,265.0,4.3457,182.0,4.3428,463.2,4.3465,826.0,4.3423,228.5,4.3468,228.5,4.3419,1344.3,4.3479,874.3,4.3409,1151.0,4.3483,886.0,4.3397,2535.0,4.3498,122.7,4.3396,1244.1,4.3501,1564.8,4.3381,288.1,4.3519,23.0,4.338,661.5,4.3521,1384.0,4.3377,366.2,4.3522,12578.1,4.3359,288.3,4.3524,379.2,4.3358,235.7,4.3535,23.0,4.3354,539.0,4.3543,287.1,4.335,1224.3,4.3545,912.0,4.3324,322.3,4.3547,790.0,4.3316,1291.7,4.3554,4186.6,4.3314,539.0,4.3556,287.0,4.3299,23.0,4.3557,312.7,4.3296,1078.0,4.3561,1259.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:07:00,4.3438,617.5,4.3462,179.8,4.3435,265.0,4.3463,790.3,4.3423,228.5,4.3465,47.9,4.342,1204.2,4.3468,228.5,4.3413,228.5,4.348,758.3,4.3399,1384.0,4.3481,773.6,4.3398,1294.7,4.3498,122.7,4.3374,1151.0,4.3501,1564.8,4.3373,288.2,4.3512,379.2,4.3372,288.2,4.3518,1384.0,4.3371,1040.5,4.3519,23.0,4.3358,235.7,4.3524,12578.1,4.3354,539.0,4.3535,23.0,4.3353,685.0,4.3544,4473.7,4.3352,627.2,4.3545,912.0,4.3324,322.3,4.3547,790.0,4.3316,1300.7,4.3557,312.7,4.3314,539.0,4.356,287.0,4.3299,23.0,4.3561,1259.3,4.3296,1078.0,4.3579,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:08:00,4.3418,365.3,4.3424,180.3,4.3398,638.0,4.3427,47.9,4.3395,468.1,4.3428,228.5,4.3373,641.3,4.3436,461.0,4.3371,627.9,4.3439,857.1,4.3362,661.3,4.3464,5077.2,4.3358,235.7,4.3467,864.9,4.3344,288.4,4.3475,212.7,4.3343,1335.7,4.3491,12578.1,4.3325,288.5,4.3503,287.3,4.3324,322.3,4.3504,1580.1,4.3316,1309.0,4.3512,1309.6,4.3314,539.0,4.3545,287.1,4.3299,23.0,4.3546,1384.0,4.3296,1078.0,4.3547,1640.7,4.3295,23.0,4.3548,212.4,4.329,654.8,4.355,23.0,4.3287,136.2,4.3554,539.0,4.3274,672.7,4.3557,312.7,4.327,539.0,4.3561,1304.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:09:00,4.3438,655.8,4.3455,180.7,4.3433,265.0,4.346,867.0,4.3428,459.3,4.3468,228.5,4.3423,228.5,4.3475,1943.7,4.3421,1259.0,4.3491,1630.2,4.3401,1183.6,4.3517,1384.0,4.3395,2536.0,4.3519,23.1,4.3394,1150.0,4.3524,12578.1,4.337,349.2,4.3546,287.1,4.3369,661.4,4.3547,1640.7,4.3362,288.3,4.3548,212.4,4.3359,136.0,4.355,23.0,4.3357,1313.7,4.3557,312.7,4.3355,379.2,4.3561,5491.1,4.3343,539.0,4.3579,1078.0,4.3317,323.8,4.3592,768.9,4.3316,1339.5,4.3598,539.0,4.3303,539.0,4.3603,798.3,4.3297,1078.0,4.361,1339.1,4.3295,23.0,4.3614,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:10:00,4.3389,614.1,4.3416,219.0,4.3385,265.0,4.3418,228.5,4.3375,576.9,4.3426,115.2,4.3369,661.4,4.3428,228.5,4.3363,1277.4,4.3431,900.6,4.3359,136.0,4.3432,449.4,4.3355,379.2,4.3434,79.3,4.3345,684.1,4.3435,412.4,4.334,288.4,4.3456,828.1,4.3339,1382.0,4.3461,4186.6,4.3333,668.7,4.3462,794.7,4.3317,323.8,4.347,1382.0,4.331,660.7,4.3475,212.7,4.3303,539.0,4.349,12578.1,4.3297,1078.0,4.3491,1630.2,4.3295,23.0,4.3493,379.2,4.3279,1249.6,4.3512,1340.2,4.3267,1340.8,4.3519,23.1,4.3263,539.0,4.353,287.2,4.3237,908.8,4.3531,839.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:11:00,4.3568,645.9,4.3595,172.4,4.3565,135.4,4.3596,788.3,4.356,608.2,4.3598,228.5,4.3553,228.5,4.3605,428.3,4.3552,1236.0,4.3606,728.6,4.3543,377.0,4.3614,1656.4,4.352,676.7,4.3638,427.0,4.3519,647.4,4.3642,813.3,4.3514,1382.0,4.3643,864.7,4.35,23.0,4.3653,1382.0,4.3498,613.3,4.3671,4186.6,4.348,679.8,4.3686,713.6,4.3477,101.3,4.3689,12578.1,4.3472,329.8,4.3696,819.8,4.3463,1433.6,4.37,23.0,4.3458,539.0,4.3708,1485.9,4.344,23.1,4.3725,539.0,4.3436,23.0,4.3744,776.6,4.3426,288.0,4.375,23.1,4.3417,766.8,4.3757,1395.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:12:00,4.3672,140.0,4.3688,881.5,4.3671,655.3,4.3689,174.2,4.3658,1381.0,4.37,1705.0,4.3654,461.0,4.3702,228.5,4.3652,135.2,4.3719,1755.0,4.3638,1384.1,4.3744,12578.1,4.3629,1150.0,4.3745,781.9,4.3628,1152.0,4.375,23.1,4.3614,286.6,4.3755,5030.8,4.3602,286.7,4.3782,285.5,4.3601,1759.0,4.3789,285.5,4.3589,1360.4,4.379,1078.0,4.358,539.0,4.3792,823.5,4.3565,135.4,4.3806,1364.7,4.3561,1482.3,4.3809,539.0,4.3541,539.0,4.3811,904.2,4.354,22.9,4.3844,23.0,4.3527,853.4,4.3853,539.0,4.3525,793.8,4.3855,1476.0,4.3512,1475.3,4.3887,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:13:00,4.3651,140.0,4.3666,829.2,4.365,690.0,4.3667,174.2,4.3648,450.0,4.3678,1714.4,4.3637,1423.4,4.3682,228.5,4.363,228.5,4.3689,658.4,4.3622,1152.0,4.3695,1665.2,4.362,228.5,4.37,23.0,4.3619,1235.1,4.3713,12578.1,4.361,1145.0,4.3721,1616.0,4.3594,1382.0,4.3739,1382.0,4.358,685.2,4.375,23.1,4.3576,286.9,4.376,285.6,4.3575,377.0,4.3761,856.3,4.357,687.2,4.3774,4186.6,4.3565,135.4,4.3779,859.4,4.354,22.9,4.3789,805.7,4.3539,539.0,4.379,1078.0,4.3519,1599.0,4.3806,1364.7,4.3512,1483.7,4.3815,539.0,4.3502,539.0,4.3832,287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:14:00,4.3613,140.0,4.3627,838.5,4.3611,650.0,4.3628,174.2,4.3601,468.9,4.3636,38.3,4.3598,1420.6,4.3638,448.1,4.3584,228.5,4.3639,1772.8,4.3581,1271.2,4.364,228.5,4.3573,1145.0,4.3656,1703.2,4.3571,377.2,4.3693,782.1,4.3565,135.4,4.3697,1382.0,4.3551,934.9,4.37,928.1,4.3544,708.2,4.371,286.0,4.354,22.9,4.3713,12578.1,4.3535,287.1,4.3721,4186.6,4.3512,1456.9,4.3734,285.8,4.3502,539.0,4.375,837.5,4.35,22.9,4.3757,1457.5,4.3497,1078.0,4.376,750.8,4.3492,1640.6,4.3775,539.0,4.3477,101.3,4.379,1078.0,4.3472,329.8,4.3806,1364.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:15:00,4.3583,693.7,4.3598,543.3,4.3571,458.3,4.3599,451.5,4.357,1393.5,4.3606,466.1,4.3568,265.0,4.361,228.5,4.3565,363.9,4.3611,1791.8,4.3553,1234.9,4.362,228.5,4.3528,1375.0,4.3627,1753.8,4.3514,1644.2,4.3645,1145.0,4.3513,287.3,4.3653,1650.3,4.35,22.9,4.3674,4186.6,4.3497,539.0,4.3676,12578.1,4.3477,101.3,4.3689,286.1,4.3472,329.8,4.369,377.2,4.347,22.9,4.37,23.0,4.3463,1484.4,4.3708,1444.6,4.3458,539.0,4.3712,286.0,4.3443,1645.7,4.3713,1382.0,4.3436,23.0,4.3719,1521.9,4.3426,288.0,4.3735,539.0,4.3414,1996.8,4.375,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:16:00,4.3504,140.0,4.3523,114.9,4.3503,679.5,4.3524,3.0,4.3493,450.2,4.3525,455.1,4.3486,228.5,4.3526,38.3,4.348,1345.3,4.3531,228.5,4.3455,1145.0,4.3537,808.9,4.3454,287.7,4.356,817.8,4.3453,1379.3,4.3561,876.3,4.3449,195.2,4.3583,4186.6,4.344,1375.0,4.3587,900.1,4.3414,539.0,4.3588,794.8,4.3407,1078.0,4.3612,12578.1,4.339,22.9,4.3631,286.5,4.3388,1378.0,4.3632,1547.1,4.3383,22.9,4.3655,561.9,4.3374,281.0,4.3659,1446.0,4.337,539.0,4.3689,1645.4,4.3365,1444.9,4.3695,539.0,4.3357,289.0,4.3699,1078.0,4.3356,22.9,4.37,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:17:00,4.3521,324.7,4.354,456.1,4.3515,265.0,4.3547,836.5,4.3513,478.9,4.3551,228.5,4.3512,140.0,4.3556,917.9,4.3511,364.0,4.3558,837.7,4.3509,79.3,4.3561,228.5,4.3505,228.5,4.3564,812.0,4.3503,1325.3,4.3565,883.4,4.3495,228.5,4.3571,228.5,4.3491,1330.2,4.3581,819.5,4.3481,1397.1,4.3583,779.1,4.347,287.6,4.3594,1375.0,4.3469,1145.0,4.3607,12578.1,4.3466,1379.1,4.3621,4186.6,4.3449,195.2,4.3631,286.5,4.3441,287.7,4.3632,1547.1,4.3422,684.9,4.3654,286.3,4.342,709.0,4.3655,561.9,4.3414,1437.2,4.3659,1447.4,4.341,539.0,4.3689,1645.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:18:00,4.3452,342.6,4.3468,178.6,4.3449,195.2,4.348,458.0,4.3448,468.7,4.3502,801.5,4.3442,661.3,4.3506,387.2,4.342,679.6,4.3513,1145.0,4.3409,288.0,4.3517,4186.6,4.3408,1295.9,4.3536,758.6,4.34,1375.0,4.3537,789.5,4.3396,673.1,4.354,572.3,4.339,22.9,4.3541,228.5,4.3384,288.1,4.3544,12578.1,4.3383,671.7,4.3545,349.3,4.3374,281.0,4.3547,1375.0,4.337,539.0,4.355,287.0,4.3369,713.8,4.3551,228.5,4.334,650.8,4.3561,228.5,4.3326,539.0,4.3563,553.3,4.3316,1443.0,4.3571,378.2,4.3309,633.6,4.3573,878.4,4.3308,680.5,4.3584,895.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:19:00,4.3552,344.4,4.3566,788.7,4.3551,304.9,4.3567,114.7,4.3539,692.1,4.3568,397.8,4.3538,711.9,4.3578,1315.8,4.3531,135.5,4.358,1084.2,4.3523,720.5,4.3594,909.0,4.3521,701.4,4.3595,849.2,4.3515,228.5,4.3632,767.9,4.3511,287.3,4.364,916.3,4.3507,378.2,4.3642,1375.0,4.3505,228.5,4.3645,12578.1,4.3495,228.5,4.3655,22.9,4.3493,715.0,4.3659,4186.6,4.3484,623.2,4.3667,286.3,4.3464,287.6,4.3688,286.1,4.3453,539.0,4.3689,1645.4,4.3449,195.2,4.3699,1617.0,4.3423,905.6,4.37,22.9,4.3414,1436.0,4.3708,1444.6,4.3412,539.0,4.3743,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:20:00,4.358,686.5,4.3596,850.2,4.3568,1318.4,4.3597,114.7,4.3551,1273.0,4.3603,447.1,4.3533,1149.0,4.3608,1752.7,4.3532,287.1,4.3611,228.5,4.3531,135.5,4.3624,1674.8,4.3518,1377.0,4.3648,1685.3,4.3515,228.5,4.3655,22.9,4.3514,287.3,4.3667,1377.0,4.3513,616.6,4.3679,12578.1,4.3505,228.5,4.3686,286.1,4.3501,680.5,4.369,4186.6,4.3495,228.5,4.3699,1078.0,4.349,539.0,4.37,22.9,4.3477,1373.5,4.3706,286.0,4.3463,1420.9,4.3708,1444.6,4.3452,539.0,4.3716,1653.3,4.3451,906.7,4.3743,539.0,4.3449,195.2,4.375,23.0,4.344,916.1,4.3757,1432.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:21:00,4.35,643.3,4.352,453.2,4.3485,228.5,4.3531,228.5,4.3479,1374.9,4.3534,844.1,4.3472,1148.0,4.3541,228.5,4.3459,1377.0,4.3552,1651.0,4.3458,1149.0,4.3562,572.3,4.3453,1330.4,4.3577,4739.8,4.3452,287.7,4.3579,12578.1,4.345,135.8,4.3581,228.5,4.3413,287.9,4.3584,1377.0,4.3412,539.0,4.3586,1704.3,4.3406,692.0,4.3609,286.6,4.339,22.9,4.361,22.9,4.3389,693.5,4.3624,286.5,4.3388,1078.0,4.3631,814.6,4.3383,22.9,4.3632,887.5,4.3368,539.0,4.3655,22.9,4.3365,1435.1,4.3659,1413.1,4.3364,281.1,4.3665,539.0,4.334,23.0,4.3687,815.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:22:00,4.349,643.0,4.3508,182.0,4.3487,265.0,4.3517,9.6,4.3482,468.3,4.3521,228.5,4.3475,228.5,4.3527,662.8,4.3467,1336.2,4.3528,415.4,4.3465,228.5,4.3549,1689.9,4.3452,1148.0,4.3564,783.0,4.3451,1377.0,4.3567,349.2,4.345,135.8,4.3579,4186.6,4.344,1149.0,4.3581,12578.1,4.3439,1311.7,4.3586,1704.3,4.3432,287.8,4.361,1431.8,4.3403,539.0,4.3625,539.0,4.339,22.9,4.363,286.5,4.3388,1078.0,4.3631,814.6,4.3383,22.9,4.3632,887.5,4.3375,662.8,4.3637,309.9,4.3374,642.0,4.3651,176.4,4.3368,539.0,4.3655,22.9,4.3365,1435.1,4.3659,1413.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:23:00,4.3492,15.1,4.3514,114.9,4.3491,736.9,4.3515,4.5,4.3488,265.0,4.3517,9.6,4.3475,228.5,4.3519,182.0,4.3467,1263.1,4.352,228.5,4.3456,2297.0,4.3527,852.3,4.3451,1664.7,4.3547,789.2,4.345,135.8,4.3551,853.8,4.344,1330.9,4.3573,1377.0,4.3432,378.0,4.3574,815.4,4.3414,287.9,4.3576,122.5,4.3405,539.0,4.3581,4186.6,4.339,22.9,4.3582,12578.1,4.3388,1078.0,4.3586,812.0,4.3383,22.9,4.3589,286.8,4.3376,691.0,4.359,378.2,4.3375,632.8,4.3609,1364.6,4.3368,539.0,4.361,1423.1,4.3365,1435.1,4.3626,539.0,4.3364,281.1,4.3631,814.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:24:00,4.3532,344.9,4.355,801.5,4.3531,476.4,4.3557,452.5,4.3524,228.5,4.3558,182.0,4.3517,1216.9,4.356,228.5,4.3514,228.5,4.3562,114.8,4.3512,647.4,4.3563,460.7,4.3504,228.5,4.3564,1736.8,4.35,957.8,4.3567,9.6,4.3499,640.2,4.3568,265.0,4.3477,378.2,4.3569,839.1,4.3473,677.5,4.357,228.5,4.3471,1377.0,4.3584,1799.2,4.346,674.7,4.362,1586.9,4.345,135.8,4.3638,1377.0,4.3445,539.0,4.3649,12578.1,4.3431,802.6,4.3651,176.4,4.3414,1385.9,4.3655,22.9,4.3411,878.1,4.3659,1384.6,4.3405,539.0,4.3666,539.0,4.3396,848.0,4.3686,286.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:25:00,4.3532,140.0,4.3553,783.2,4.3531,354.0,4.3555,415.7,4.353,784.4,4.356,679.2,4.3515,228.5,4.3567,1631.0,4.3514,735.9,4.3594,1724.6,4.3513,710.2,4.3621,12578.1,4.3493,645.1,4.3629,286.5,4.3492,618.6,4.363,1769.8,4.348,1149.0,4.3634,122.4,4.3478,23.0,4.3649,1377.0,4.3474,23.0,4.3657,4186.6,4.3472,287.5,4.3659,1725.3,4.3471,317.5,4.3676,539.0,4.3451,944.2,4.3699,1078.0,4.345,135.8,4.37,23.0,4.344,539.0,4.3707,1629.6,4.3434,738.8,4.3708,1435.9,4.3414,1385.9,4.3716,539.0,4.3396,539.0,4.3744,23.0,4.3388,1078.0,4.3746,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:26:00,4.35,638.1,4.3527,62.4,4.3485,228.5,4.353,228.5,4.3477,1355.3,4.3531,177.6,4.3472,135.7,4.3535,826.7,4.3467,1149.0,4.3554,1666.8,4.3464,1149.0,4.3581,1679.0,4.3454,1377.0,4.3583,1377.0,4.3452,287.7,4.3588,12578.1,4.3451,614.2,4.3618,286.6,4.345,742.8,4.362,377.2,4.3443,377.8,4.363,1769.8,4.3404,288.0,4.3632,4186.6,4.3402,1384.6,4.3633,286.5,4.3398,23.0,4.3634,122.4,4.3396,539.0,4.3636,539.0,4.3394,23.0,4.3656,23.0,4.339,195.4,4.3659,1447.7,4.3388,1078.0,4.3676,539.0,4.3365,1435.3,4.3699,1078.0,4.3352,539.0,4.37,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:27:00,4.3528,721.0,4.3546,463.1,4.3526,265.0,4.355,814.6,4.3519,462.8,4.3551,177.6,4.3515,228.5,4.356,228.5,4.3512,1254.0,4.3564,893.1,4.3493,1386.2,4.3565,849.0,4.3492,1149.0,4.3584,791.2,4.3488,1149.0,4.3585,907.0,4.3486,1377.0,4.3605,1377.0,4.3485,228.5,4.3622,12578.1,4.3472,135.7,4.363,1769.8,4.346,287.6,4.3634,122.4,4.3436,735.9,4.3645,4186.6,4.3435,611.0,4.3648,286.4,4.3434,539.0,4.3656,23.0,4.3428,342.2,4.3659,1428.5,4.3414,1425.7,4.367,318.8,4.3398,23.0,4.3676,539.0,4.3396,539.0,4.3679,885.9,4.3394,23.0,4.368,759.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:28:00,4.3501,41.9,4.3526,114.9,4.35,1128.8,4.3528,244.4,4.3497,265.0,4.353,228.5,4.3485,228.5,4.3535,863.4,4.3478,1244.0,4.354,228.5,4.3474,135.7,4.3543,460.3,4.3465,1149.0,4.356,918.8,4.3463,1377.0,4.3561,827.3,4.3454,287.7,4.3575,1149.0,4.3452,1756.3,4.3584,791.2,4.3436,287.8,4.3585,907.0,4.3428,342.2,4.361,23.0,4.3421,1381.9,4.3623,12578.1,4.3398,23.0,4.3629,286.5,4.3394,562.0,4.363,1769.8,4.339,195.4,4.3634,122.4,4.3389,1078.0,4.3636,539.0,4.3369,903.8,4.3646,4186.6,4.3365,1435.3,4.3656,23.0,4.3352,1315.9,4.3659,1428.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:29:00,4.346,1145.6,4.3489,54.4,4.3459,265.0,4.3491,182.0,4.3445,228.5,4.351,438.9,4.343,1150.0,4.3511,429.1,4.3429,1300.4,4.352,228.5,4.3428,342.2,4.353,228.5,4.3414,2526.0,4.3531,1150.0,4.3411,287.9,4.3539,660.6,4.3408,1447.2,4.3541,789.6,4.3398,23.0,4.3542,931.5,4.3394,311.1,4.3546,811.3,4.339,195.4,4.355,228.5,4.3352,539.0,4.3554,470.0,4.3338,1304.4,4.3557,12578.1,4.3326,23.0,4.3559,122.6,4.3308,539.0,4.357,286.9,4.33,289.0,4.3577,4186.6,4.3297,1078.0,4.3584,791.2,4.3295,876.0,4.3585,907.0,4.3278,894.1,4.3595,286.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:30:00,4.349,265.0,4.3515,182.0,4.3488,710.0,4.352,757.5,4.3483,79.3,4.3524,840.4,4.348,114.9,4.353,228.5,4.3479,678.6,4.3542,1788.4,4.3469,329.2,4.355,228.5,4.3466,135.7,4.3553,378.2,4.3464,1461.4,4.3559,12700.7,4.3455,1150.0,4.3571,804.2,4.3454,228.5,4.3573,777.2,4.3453,1326.3,4.3576,23.0,4.3442,1149.0,4.3584,791.2,4.3441,714.0,4.3609,1078.0,4.3438,639.0,4.361,1419.5,4.3437,728.5,4.3619,4186.6,4.3424,1337.4,4.3629,286.5,4.3419,287.9,4.363,1769.8,4.3411,1380.0,4.3636,539.0,4.341,645.5,4.3643,23.0,4.3397,539.0,4.3659,1396.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:31:00,4.3519,671.3,4.3541,402.8,4.3518,114.8,4.3542,398.0,4.351,327.2,4.3554,182.0,4.3505,458.8,4.3555,781.7,4.3504,228.5,4.3556,882.4,4.3502,1405.5,4.357,228.5,4.3491,655.0,4.358,228.5,4.3482,1298.9,4.3583,1593.9,4.3479,1150.0,4.359,228.5,4.3469,666.0,4.3618,286.6,4.3466,135.7,4.3619,1627.6,4.3464,1149.0,4.3626,12700.5,4.3459,287.6,4.3643,1380.0,4.3457,378.0,4.3658,286.3,4.3442,287.7,4.3659,1402.0,4.344,1295.2,4.3661,4186.6,4.3435,539.0,4.367,318.8,4.3432,1380.0,4.3679,885.9,4.3417,308.8,4.368,759.9,4.3415,23.0,4.3685,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:32:00,4.3541,114.8,4.3555,415.3,4.354,1506.6,4.3565,447.8,4.3536,757.1,4.3567,824.9,4.3534,228.5,4.3574,182.0,4.3526,1891.0,4.3577,767.4,4.3524,228.5,4.3583,2496.7,4.352,686.7,4.3593,791.6,4.3513,1149.0,4.3619,1720.3,4.351,1895.6,4.3625,1380.0,4.3492,1380.0,4.3626,122.4,4.3491,287.4,4.3657,286.3,4.349,378.0,4.3659,1389.0,4.3481,1278.0,4.3661,12578.1,4.3474,287.5,4.3675,790.1,4.3466,135.7,4.368,759.9,4.3435,539.0,4.3685,23.0,4.343,818.5,4.3687,539.0,4.3419,916.1,4.3695,4186.6,4.3417,308.8,4.3699,1101.0,4.3415,23.0,4.3708,1396.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:33:00,4.354,114.8,4.3555,795.1,4.3539,1157.3,4.3567,1802.7,4.3526,1261.9,4.357,228.5,4.3525,228.5,4.3578,182.0,4.3511,1150.0,4.3583,1679.1,4.351,1297.6,4.3619,1720.3,4.3507,1148.0,4.3626,122.4,4.3498,1380.0,4.3628,13958.1,4.3483,287.5,4.3658,286.3,4.3471,1631.8,4.3659,1389.0,4.3466,135.7,4.3674,286.2,4.3457,287.6,4.3675,790.1,4.3435,539.0,4.368,759.9,4.3417,308.8,4.3685,23.0,4.3415,23.0,4.3687,539.0,4.3414,1401.2,4.3693,306.8,4.341,866.7,4.3697,4186.6,4.3409,23.0,4.3699,1101.0,4.3397,539.0,4.3708,1396.5,4.3394,766.5,4.3709,254.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:34:00,4.3499,1150.4,4.3527,182.0,4.3498,114.9,4.3528,54.4,4.3485,228.5,4.3531,627.7,4.3481,377.6,4.3532,408.1,4.3478,1349.6,4.3536,454.7,4.3466,135.7,4.3555,883.1,4.3457,1147.0,4.3556,777.2,4.3453,1383.7,4.3582,1147.0,4.3437,287.8,4.3583,1596.7,4.3424,287.9,4.3596,12578.1,4.3423,1332.2,4.3608,286.6,4.3417,308.8,4.3609,1380.0,4.3415,23.0,4.3618,1607.4,4.3409,23.0,4.3621,4186.6,4.3397,539.0,4.3634,122.3,4.3391,1078.0,4.3646,286.4,4.3365,1396.5,4.3647,539.0,4.3356,2001.5,4.3659,1375.7,4.3353,539.0,4.3675,822.0,4.3325,23.0,4.3685,877.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:35:00,4.3608,1136.4,4.3624,809.5,4.3607,114.6,4.3628,466.7,4.3595,1645.4,4.3635,182.0,4.3579,1422.8,4.3636,1735.7,4.3572,286.9,4.3641,228.5,4.3571,1376.0,4.3651,1567.6,4.3569,377.0,4.3678,1675.1,4.3558,1148.0,4.3699,23.0,4.3555,1147.0,4.3708,12578.1,4.3545,135.5,4.371,286.0,4.3532,287.1,4.3711,176.1,4.3531,1361.1,4.3716,1380.0,4.3517,539.0,4.3734,285.8,4.3512,1378.6,4.3735,899.9,4.3503,23.0,4.3744,774.5,4.3498,23.0,4.3751,4186.6,4.3479,1078.0,4.3757,1399.1,4.3478,539.0,4.3768,539.0,4.3466,135.7,4.3775,23.0,4.3463,1374.5,4.3788,365.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:36:00,4.3558,679.0,4.3574,844.6,4.3557,114.7,4.3575,448.6,4.3546,228.5,4.3581,182.0,4.3545,1398.2,4.3586,1687.3,4.3529,1352.6,4.3591,228.5,4.3516,287.3,4.3601,1580.9,4.3515,135.6,4.3637,1801.4,4.3505,374.0,4.3638,122.3,4.35,1754.0,4.3641,12578.1,4.349,706.5,4.3674,286.2,4.348,614.1,4.3675,810.9,4.3476,539.0,4.3685,867.0,4.3463,1378.7,4.3687,4186.6,4.3445,346.6,4.3692,288.9,4.344,280.6,4.3699,1101.0,4.3439,539.0,4.3708,1375.1,4.3418,1663.1,4.3711,176.1,4.3414,1377.9,4.3712,1376.0,4.3413,22.9,4.3727,539.0,4.3408,22.9,4.3757,1399.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:37:00,4.36,114.6,4.3614,806.7,4.3599,1134.5,4.3624,383.9,4.3596,228.5,4.3626,461.9,4.3595,680.9,4.3627,1675.6,4.3588,468.7,4.3628,182.0,4.3586,1444.5,4.3636,838.1,4.3578,738.7,4.3641,228.5,4.3569,3634.3,4.3642,1699.8,4.356,377.0,4.3651,836.4,4.3559,287.0,4.3675,12578.1,4.355,1376.0,4.3678,1657.0,4.3541,287.1,4.3685,22.9,4.354,650.9,4.3692,288.9,4.353,729.5,4.3697,1376.0,4.3515,135.6,4.3699,23.0,4.3514,539.0,4.3708,1368.5,4.3487,1078.0,4.371,286.0,4.3478,1634.7,4.3711,176.1,4.3475,539.0,4.3733,285.8,4.3463,1371.6,4.3735,4967.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:38:00,4.3639,359.3,4.3644,414.2,4.3637,468.0,4.3654,861.3,4.3629,316.2,4.3655,540.9,4.3625,1273.3,4.3656,265.0,4.3615,677.0,4.3657,852.1,4.361,707.3,4.3662,228.5,4.3609,1323.8,4.3663,182.0,4.3604,1145.0,4.3667,1694.7,4.3601,1147.0,4.3668,771.0,4.3599,723.9,4.3672,1017.8,4.3592,286.7,4.3682,1840.8,4.3591,135.3,4.3683,841.9,4.3587,1376.0,4.3718,818.1,4.3571,620.8,4.3719,898.6,4.357,660.9,4.3741,285.8,4.3554,287.0,4.3742,12578.1,4.3515,135.6,4.3757,2740.7,4.3514,539.0,4.3765,840.8,4.3512,1371.4,4.3774,4186.6,4.351,22.9,4.3776,1315.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:39:00,4.3608,1126.2,4.3624,871.4,4.3607,114.6,4.3634,452.8,4.3596,228.5,4.3637,1777.0,4.3595,1314.8,4.364,182.0,4.3591,135.3,4.3642,228.5,4.3579,1382.0,4.3652,1691.2,4.3571,663.8,4.3685,1145.0,4.355,1292.1,4.3698,1729.6,4.3516,287.3,4.3709,12578.1,4.3515,135.6,4.3718,285.9,4.3514,539.0,4.3719,122.1,4.3512,1371.4,4.3738,4186.6,4.351,22.9,4.3745,750.2,4.35,22.9,4.3746,285.7,4.3498,22.9,4.3757,1355.7,4.3487,1078.0,4.3765,863.2,4.3478,1650.7,4.3766,1376.0,4.3475,539.0,4.3776,539.0,4.3463,1371.6,4.378,22.9,4.3445,346.6,4.379,1100.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:40:00,4.3568,670.9,4.3583,852.6,4.3559,114.7,4.359,182.0,4.3558,366.4,4.3596,1684.1,4.3557,228.5,4.3602,783.5,4.3554,1716.3,4.3611,1746.4,4.3548,460.7,4.3637,1145.0,4.3547,228.5,4.3638,1607.3,4.3545,657.4,4.3643,12578.1,4.3538,1339.9,4.3648,122.3,4.3529,677.4,4.3683,286.2,4.3528,1145.0,4.369,22.9,4.3525,287.2,4.3693,286.1,4.3515,135.6,4.3695,4186.6,4.3514,1145.0,4.3699,1078.0,4.351,377.9,4.3703,1376.0,4.3498,22.9,4.3705,757.3,4.3492,287.4,4.3708,1358.0,4.349,1287.0,4.3715,761.7,4.3473,539.0,4.3719,122.1,4.3463,1362.2,4.3733,295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:41:00,4.356,114.7,4.3574,456.3,4.3559,452.1,4.3579,454.8,4.3558,615.2,4.3583,468.2,4.3547,228.5,4.3586,182.0,4.3545,1258.3,4.3587,1608.2,4.3538,135.5,4.3593,228.5,4.3529,1444.6,4.3602,1543.5,4.3516,745.7,4.3619,851.3,4.3506,287.3,4.3634,1377.0,4.3505,287.3,4.3635,1145.0,4.3499,1365.2,4.3638,1607.3,4.3498,400.9,4.3643,12578.1,4.3491,470.0,4.3648,122.3,4.3478,688.8,4.3673,286.2,4.3476,326.4,4.3689,877.4,4.3473,539.0,4.369,22.9,4.3463,1355.1,4.3696,539.0,4.3439,195.2,4.3699,1078.0,4.3431,539.0,4.3703,4186.6,4.342,22.9,4.3704,286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:42:00,4.3589,662.7,4.3606,895.0,4.3579,462.7,4.361,464.5,4.3577,228.5,4.3618,1746.2,4.3576,1380.8,4.3623,228.5,4.3559,1145.0,4.3629,182.0,4.3558,1294.9,4.3635,1808.5,4.3556,1145.0,4.3647,1145.0,4.3549,377.0,4.3648,122.3,4.3548,1377.0,4.3663,830.7,4.3546,653.5,4.3672,898.9,4.3543,435.3,4.3677,13955.1,4.3538,135.5,4.369,22.9,4.3524,287.2,4.3692,286.1,4.3508,1375.5,4.3705,757.3,4.3498,22.9,4.3708,1358.0,4.3491,470.0,4.3719,122.1,4.3485,1078.0,4.3721,840.9,4.3476,326.4,4.3732,4472.4,4.3473,539.0,4.3733,295.0,4.3463,1350.6,4.3736,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:43:00,4.363,697.1,4.3646,901.5,4.3617,679.6,4.3655,114.5,4.3616,662.9,4.3656,427.5,4.3609,666.5,4.3657,54.4,4.3602,135.3,4.3658,265.0,4.3599,1395.1,4.3659,1730.7,4.3591,286.8,4.366,641.3,4.3571,1390.3,4.3663,228.5,4.357,377.0,4.3669,873.3,4.3554,287.0,4.3673,228.5,4.3538,135.5,4.3675,1803.3,4.3512,1880.2,4.3685,856.9,4.351,1699.8,4.3693,1145.0,4.3498,22.9,4.3711,13395.3,4.3485,1078.0,4.3719,122.1,4.3476,326.4,4.3721,821.3,4.3473,539.0,4.3724,1377.0,4.3463,1350.6,4.3733,295.0,4.3441,288.0,4.3748,285.7,4.3439,195.2,4.3757,1355.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:44:00,4.368,691.4,4.3696,1319.8,4.3668,228.5,4.3707,182.0,4.3666,1383.3,4.3708,1552.9,4.3659,426.1,4.3713,228.5,4.3651,1146.0,4.3724,1615.4,4.365,1295.5,4.3727,1146.0,4.3647,286.4,4.3744,12578.1,4.363,1377.0,4.3746,122.0,4.3629,377.1,4.3754,1377.0,4.3616,1146.0,4.376,1716.2,4.3611,1783.9,4.378,22.9,4.3605,286.7,4.379,22.9,4.3602,135.3,4.3796,285.4,4.3593,539.0,4.3797,899.6,4.3575,1078.0,4.3805,285.4,4.3561,1338.2,4.3806,5542.0,4.3553,539.0,4.381,1078.0,4.355,1764.4,4.3817,763.4,4.3538,135.5,4.382,539.0,4.3512,1880.2,4.3822,365.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:45:00,4.363,707.4,4.3646,846.9,4.3629,75.5,4.3647,114.5,4.3618,228.5,4.3651,451.4,4.3616,1336.1,4.3658,1621.1,4.3603,135.3,4.3664,228.5,4.36,1316.5,4.3665,182.0,4.3592,1377.0,4.3674,1577.9,4.3591,1146.0,4.3683,228.5,4.3581,286.8,4.3701,1673.0,4.3578,430.5,4.3704,1375.0,4.357,377.0,4.3711,12578.1,4.3554,287.0,4.3713,228.5,4.3552,1396.1,4.3732,285.8,4.3538,135.5,4.374,321.7,4.3512,1880.2,4.3746,122.0,4.351,22.9,4.3756,4472.3,4.3501,866.0,4.3757,1334.2,4.3498,22.9,4.3758,822.4,4.3491,883.6,4.3768,782.1,4.3485,1078.0,4.3776,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:46:00,4.3609,700.6,4.3625,1299.1,4.3603,583.1,4.3633,182.0,4.3598,228.5,4.3638,1527.9,4.3596,1409.7,4.3644,228.5,4.3588,228.5,4.3653,1661.6,4.3579,1377.6,4.3663,1146.0,4.3575,1146.0,4.3681,122.2,4.3573,1375.0,4.369,1759.6,4.3564,286.9,4.371,286.0,4.3532,287.1,4.3711,12578.1,4.3531,1318.6,4.3717,4186.6,4.3523,308.5,4.3727,1375.0,4.3512,1880.2,4.3737,783.9,4.351,22.9,4.374,321.7,4.3498,22.9,4.3745,285.7,4.3485,1078.0,4.3746,122.0,4.3484,22.9,4.3757,1334.2,4.348,853.6,4.3758,822.4,4.3471,806.5,4.3776,539.0,4.3468,539.0,4.378,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:47:00,4.3649,1150.0,4.3665,790.8,4.3648,114.5,4.3674,114.5,4.3638,228.5,4.3678,2010.3,4.3636,1399.0,4.3684,410.5,4.362,1341.4,4.3689,449.4,4.3612,286.6,4.3694,1620.0,4.3611,1146.0,4.3729,1146.0,4.3609,377.0,4.373,810.5,4.3603,135.3,4.374,883.2,4.3591,660.2,4.3746,122.0,4.3582,286.8,4.3757,1321.9,4.3581,736.8,4.3764,285.6,4.3561,1322.4,4.3765,1375.0,4.3554,539.0,4.3775,12578.1,4.354,821.8,4.378,22.9,4.3538,889.9,4.3785,539.0,4.3534,194.8,4.3787,859.9,4.3523,308.5,4.379,22.9,4.3512,1880.2,4.3804,4186.6,4.351,22.9,4.3806,1355.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:48:00,4.3649,687.2,4.3665,791.9,4.3648,114.5,4.367,462.8,4.3647,453.1,4.3678,1763.0,4.3639,228.5,4.3684,410.5,4.3636,1331.7,4.3694,1623.6,4.3619,1593.4,4.3719,1687.1,4.3611,362.8,4.3734,1375.0,4.361,1146.0,4.3741,12578.1,4.3605,468.1,4.3746,122.0,4.3604,286.7,4.3756,285.7,4.3603,135.3,4.3757,1318.2,4.3601,377.1,4.3777,859.0,4.3594,1375.0,4.378,22.9,4.3572,286.9,4.3781,4186.6,4.3571,1374.2,4.3785,539.0,4.3561,1316.3,4.3786,285.5,4.3553,539.0,4.3787,777.0,4.3534,194.8,4.379,22.9,4.3523,308.5,4.3799,316.8,4.3512,1880.2,4.3806,1355.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:49:00,4.3659,1155.0,4.3675,862.4,4.3649,228.5,4.3685,419.2,4.3646,1401.2,4.3686,265.0,4.3639,749.8,4.3688,1640.8,4.3629,1391.1,4.3694,228.5,4.3626,1145.0,4.3698,908.2,4.3621,375.9,4.3703,1659.3,4.3613,1375.0,4.3704,228.5,4.3612,286.6,4.3712,1145.0,4.361,1187.8,4.3713,750.0,4.3603,135.3,4.374,1611.2,4.3591,1480.1,4.3747,122.0,4.3575,286.9,4.3758,1375.0,4.3574,1078.0,4.3759,822.6,4.3561,1312.2,4.3775,12578.1,4.3553,539.0,4.378,22.9,4.3539,1746.5,4.3784,4186.6,4.3534,194.8,4.3786,285.5,4.3523,308.5,4.379,22.9,4.3512,1880.2,4.3798,285.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:50:00,4.3609,688.8,4.3625,811.4,4.3608,114.6,4.3638,1622.5,4.3603,468.4,4.3645,228.5,4.3599,228.5,4.3646,182.0,4.3596,1420.4,4.3653,1579.6,4.3589,228.5,4.368,1753.9,4.358,1146.0,4.3699,1375.0,4.3579,1362.4,4.3705,12578.1,4.3571,377.2,4.3711,4186.6,4.357,286.9,4.3718,285.9,4.3542,1375.0,4.3744,285.8,4.3541,753.7,4.3745,539.0,4.3535,287.1,4.3747,890.8,4.3534,194.8,4.3757,2106.4,4.3531,725.6,4.378,22.9,4.3523,308.5,4.3785,539.0,4.3512,1880.2,4.379,22.9,4.351,22.9,4.3799,316.8,4.3498,22.9,4.3806,1355.4,4.349,1715.8,4.381,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:51:00,4.3593,114.6,4.3605,856.9,4.3592,2.7,4.3615,448.4,4.3589,1083.4,4.3618,1743.2,4.3579,228.5,4.3625,228.5,4.3576,1296.0,4.3632,182.0,4.3561,1146.0,4.3633,1803.6,4.356,287.0,4.3669,1145.0,4.3559,1492.2,4.367,1592.1,4.3556,377.1,4.3678,1375.0,4.3548,1375.0,4.368,122.2,4.3545,428.9,4.3696,4186.6,4.3534,194.8,4.3698,286.1,4.3522,287.2,4.3705,12578.1,4.3521,1369.4,4.3708,1300.6,4.351,22.9,4.3727,866.0,4.3503,539.0,4.3744,285.8,4.3498,22.9,4.3745,539.0,4.3485,1078.0,4.3747,122.0,4.3468,539.0,4.3748,786.7,4.3463,1350.6,4.3757,1304.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:52:00,4.3581,117.4,4.3595,389.5,4.358,450.6,4.3596,417.9,4.3579,348.9,4.36,451.2,4.3578,373.8,4.3605,1595.5,4.357,228.5,4.3614,182.0,4.3569,456.8,4.3615,228.5,4.3565,1414.8,4.3624,875.4,4.3552,377.2,4.3625,767.7,4.3548,2482.7,4.3664,1145.0,4.354,2520.0,4.3665,1375.0,4.3539,287.1,4.367,1592.1,4.352,135.5,4.3672,12578.1,4.3519,469.1,4.3679,286.2,4.3516,659.6,4.368,122.2,4.3509,1367.5,4.3686,4186.6,4.3508,287.3,4.37,22.9,4.3507,291.7,4.3708,1300.6,4.3498,22.9,4.372,1078.0,4.3468,539.0,4.3721,823.0,4.3463,1350.6,4.3726,285.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:53:00,4.3568,114.7,4.3585,908.5,4.3559,449.8,4.3587,265.0,4.3558,704.2,4.3589,114.7,4.3552,711.6,4.359,424.3,4.355,228.5,4.3593,79.3,4.3541,287.1,4.3595,228.5,4.354,1429.4,4.36,455.7,4.3533,620.9,4.3603,1806.7,4.3529,377.1,4.3605,228.5,4.3523,469.2,4.3625,1651.2,4.352,135.5,4.3666,1375.0,4.3518,1389.0,4.367,1592.1,4.3516,659.6,4.3671,4186.6,4.3508,287.3,4.3672,12578.1,4.3507,291.7,4.3679,286.2,4.3498,22.9,4.368,122.2,4.3491,707.5,4.37,22.9,4.349,689.3,4.3704,539.0,4.3468,539.0,4.3707,286.0,4.3463,1350.6,4.3708,1300.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:54:00,4.3557,114.7,4.3575,50.3,4.355,228.5,4.3579,420.5,4.3549,452.9,4.3582,379.7,4.3548,317.8,4.3584,1300.3,4.354,1337.2,4.3587,182.0,4.3527,654.9,4.3595,228.5,4.3525,1147.0,4.3597,1595.1,4.3524,440.4,4.3614,1148.0,4.3523,371.2,4.3624,1375.0,4.3521,287.2,4.3625,1651.2,4.352,135.5,4.3639,12578.1,4.3519,664.2,4.3658,286.3,4.3518,742.3,4.3662,4186.6,4.3513,1375.0,4.367,1592.1,4.3509,378.0,4.368,122.2,4.3507,291.7,4.37,45.8,4.3504,752.2,4.3704,539.0,4.3498,22.9,4.3707,286.0,4.349,287.4,4.3708,1300.6,4.3464,539.0,4.3712,324.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:55:00,4.3508,449.7,4.3525,50.3,4.3498,677.5,4.3535,343.3,4.349,228.5,4.3536,182.0,4.3479,1302.0,4.3543,470.3,4.3474,287.5,4.3545,228.5,4.3468,378.2,4.3549,873.9,4.3467,1481.8,4.3555,817.6,4.3453,470.1,4.357,1148.0,4.3449,287.7,4.358,1375.0,4.3448,1422.7,4.3581,753.5,4.3437,280.7,4.3584,830.7,4.3433,1363.2,4.3606,16764.7,4.343,22.9,4.3613,122.3,4.3418,539.0,4.3624,286.5,4.3414,1270.1,4.3625,1651.2,4.3411,1365.2,4.3658,286.3,4.3398,22.9,4.3659,1264.3,4.3391,1078.0,4.3664,539.0,4.338,539.0,4.367,1592.1,4.3377,1457.2,4.37,45.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:56:00,4.3478,711.8,4.3505,460.5,4.3477,115.0,4.3506,50.3,4.3473,265.0,4.3513,182.0,4.3469,228.5,4.3515,228.5,4.3468,463.9,4.3535,1148.0,4.3452,2295.0,4.3536,764.3,4.3451,135.7,4.3543,122.6,4.345,287.7,4.3559,660.4,4.3443,2632.9,4.3565,792.1,4.3433,378.0,4.3566,349.2,4.3406,1429.7,4.3568,378.1,4.3405,288.0,4.3571,865.3,4.3398,22.9,4.3573,12578.1,4.338,539.0,4.3588,286.8,4.3375,1078.0,4.3589,4186.6,4.3365,1300.1,4.3609,1705.2,4.336,281.1,4.361,1289.4,4.3346,1321.0,4.3613,122.3,4.334,23.0,4.362,22.9,4.3336,539.0,4.3624,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:57:00,4.3537,1162.1,4.3565,906.1,4.3536,114.8,4.3566,165.1,4.3529,228.5,4.357,644.9,4.3519,228.5,4.3575,228.5,4.3518,1356.6,4.3586,1655.5,4.3514,135.6,4.3606,1148.0,4.3507,287.3,4.3609,1705.2,4.3498,1378.0,4.361,23.0,4.3497,749.9,4.3613,122.3,4.3496,657.3,4.362,22.9,4.3486,287.4,4.3628,1378.0,4.3478,378.1,4.364,12578.1,4.346,539.0,4.3649,1654.9,4.3451,135.7,4.3656,4186.6,4.345,1376.9,4.3658,286.3,4.3419,539.0,4.3659,1264.3,4.3414,1255.0,4.3695,286.1,4.3404,284.4,4.3696,254.0,4.3398,22.9,4.3704,539.0,4.3386,913.7,4.3708,1300.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:58:00,4.3508,114.9,4.3531,114.8,4.3507,1186.9,4.3534,448.0,4.3499,228.5,4.3536,50.3,4.3481,1486.1,4.3542,182.0,4.348,1435.5,4.3545,228.5,4.3478,1526.1,4.3548,430.0,4.3453,1378.0,4.3549,389.3,4.3452,721.4,4.3576,894.4,4.3451,819.7,4.3579,914.2,4.343,23.0,4.3601,1378.0,4.342,287.9,4.3607,12578.1,4.3419,539.0,4.3609,1705.2,4.3414,1255.0,4.3613,122.3,4.3404,284.4,4.3624,286.5,4.3401,669.4,4.3635,4186.6,4.34,628.7,4.3649,1654.9,4.3398,22.9,4.3658,286.3,4.338,539.0,4.3659,1253.0,4.3375,1366.0,4.3665,539.0,4.3365,1300.1,4.3666,309.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:59:00,4.3517,680.4,4.3547,508.5,4.3515,265.0,4.3553,801.4,4.3509,228.5,4.3555,228.5,4.3507,466.4,4.3556,182.0,4.3495,2296.0,4.3571,876.2,4.3494,1377.0,4.3576,894.4,4.3472,1665.5,4.3606,1378.0,4.3469,378.0,4.3607,12578.1,4.3468,1407.1,4.3609,1705.2,4.3451,1038.5,4.3648,286.4,4.3439,287.8,4.3649,1654.9,4.343,23.0,4.3663,4186.6,4.3419,539.0,4.3665,539.0,4.3401,669.4,4.3698,286.1,4.34,628.7,4.3699,846.1,4.3398,22.9,4.37,23.0,4.338,539.0,4.3704,539.0,4.3375,1366.0,4.3709,23.0,4.3348,1645.7,4.372,1078.0,4.3336,539.0,4.3721,823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:00:00,4.3562,653.3,4.3572,114.7,4.3554,379.8,4.3579,858.6,4.3553,1122.0,4.3582,182.0,4.3549,1340.1,4.3586,1725.7,4.3546,228.5,4.3591,1713.1,4.3538,1420.2,4.3609,1705.2,4.3533,228.5,4.3611,122.4,4.3532,1378.1,4.3627,378.1,4.3523,2527.0,4.364,12578.1,4.3522,1148.0,4.3643,1378.0,4.3521,1640.3,4.3649,1654.9,4.3512,513.6,4.3665,284.8,4.3495,1443.5,4.3674,4186.6,4.3494,650.0,4.3698,286.1,4.3493,653.5,4.3699,846.1,4.3463,1776.1,4.37,23.0,4.3454,304.6,4.3704,539.0,4.3434,1695.4,4.3708,1237.1,4.343,23.0,4.3709,23.0,4.3426,195.3,4.372,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:01:00,4.3573,701.7,4.3588,871.1,4.356,1398.5,4.3598,453.2,4.3558,228.5,4.36,1545.8,4.3544,1423.5,4.3603,410.5,4.3525,1664.2,4.3616,1608.6,4.3523,1148.0,4.3655,122.3,4.3516,1414.8,4.3662,1675.4,4.3512,135.6,4.3668,1377.0,4.3467,287.6,4.3672,286.2,4.3466,1078.0,4.3673,12578.1,4.3464,1647.2,4.3689,4186.6,4.3463,1773.5,4.37,23.0,4.3454,304.6,4.3705,539.0,4.343,23.0,4.3708,2142.6,4.3426,195.3,4.3709,23.0,4.3419,539.0,4.3719,285.9,4.3414,1237.1,4.372,1078.0,4.3398,22.9,4.3727,900.0,4.339,23.0,4.3731,253.8,4.3375,1905.0,4.3748,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:02:00,4.3424,374.1,4.345,221.9,4.3423,626.0,4.3452,228.5,4.3414,341.5,4.3454,265.0,4.3387,1148.0,4.3456,451.0,4.3386,693.9,4.3484,451.8,4.3385,1482.3,4.3488,389.2,4.3373,709.7,4.3489,813.2,4.3351,1377.0,4.35,122.7,4.335,311.4,4.3502,572.2,4.3347,281.1,4.3506,12578.1,4.3343,1411.2,4.3514,4186.6,4.3331,539.0,4.3526,2269.6,4.3316,1232.3,4.3532,490.0,4.3308,23.0,4.3538,350.1,4.3304,644.3,4.3561,1274.8,4.3287,539.0,4.3569,286.9,4.3281,1078.0,4.357,769.9,4.328,659.6,4.3571,787.6,4.3273,761.6,4.3575,122.5,4.327,404.8,4.3585,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:03:00,4.3354,711.3,4.3377,115.3,4.3353,265.0,4.3378,115.3,4.3347,281.1,4.3379,228.5,4.3334,228.5,4.338,182.0,4.3308,23.0,4.3381,39.9,4.3306,1377.0,4.3388,465.8,4.3305,288.7,4.3399,471.4,4.3302,1264.6,4.3418,4186.6,4.3273,761.6,4.3427,1158.8,4.327,404.8,4.344,12578.1,4.3267,1237.8,4.3446,1970.6,4.326,23.0,4.3451,471.8,4.3248,1460.6,4.3456,662.4,4.3243,539.0,4.3457,379.2,4.3218,1273.3,4.3463,1270.4,4.321,23.0,4.349,287.4,4.3199,539.0,4.35,122.7,4.3187,1450.2,4.3504,1667.6,4.318,405.8,4.3505,539.0,4.3177,290.0,4.351,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:04:00,4.3402,1176.7,4.3427,39.9,4.34,265.0,4.3429,228.5,4.3383,228.5,4.3432,638.9,4.3377,1152.0,4.3468,862.6,4.3365,1152.0,4.3471,729.9,4.3364,1363.3,4.3473,12578.1,4.3352,1377.0,4.3484,340.9,4.3351,288.3,4.3489,350.2,4.334,136.1,4.3497,4474.0,4.3336,1478.4,4.3498,379.1,4.3328,288.5,4.3499,470.9,4.3327,539.0,4.35,2161.2,4.3316,1275.9,4.3504,1667.6,4.3287,539.0,4.351,23.0,4.3273,761.6,4.3512,1277.6,4.327,404.8,4.353,23.0,4.3268,1078.0,4.3538,287.1,4.3267,1274.7,4.3539,1078.0,4.326,23.0,4.3545,539.0,4.3258,632.4,4.355,753.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:05:00,4.3462,677.7,4.3487,494.6,4.3459,265.0,4.3488,228.5,4.3453,467.1,4.3499,845.7,4.3443,228.5,4.352,834.9,4.3438,1419.6,4.3523,867.7,4.3418,1152.0,4.3538,13958.1,4.3417,1380.0,4.355,753.3,4.3412,1391.5,4.3551,819.7,4.341,288.0,4.3554,660.4,4.3409,135.9,4.356,287.0,4.3382,288.1,4.3575,122.5,4.3368,539.0,4.3586,286.8,4.3365,1273.7,4.3588,4186.6,4.3363,311.4,4.361,2197.7,4.3362,1294.6,4.3612,874.9,4.3359,1078.0,4.3619,23.0,4.334,136.1,4.3629,1617.0,4.3327,539.0,4.364,311.0,4.3319,23.0,4.3655,122.3,4.3316,1275.9,4.3659,1552.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:06:00,4.3463,663.6,4.3486,115.0,4.3461,456.9,4.3487,34.7,4.3458,265.0,4.3488,228.5,4.3443,228.5,4.349,182.0,4.344,1404.4,4.3494,465.3,4.3423,228.5,4.3498,848.8,4.3415,1325.5,4.3519,1591.1,4.3411,1380.0,4.3537,1152.0,4.341,288.0,4.3538,12578.1,4.3409,135.9,4.3544,1380.0,4.3372,288.2,4.355,753.3,4.3368,539.0,4.3551,819.7,4.3365,1272.4,4.356,287.0,4.3364,1419.6,4.3575,122.5,4.3363,311.4,4.3589,286.8,4.3359,1078.0,4.359,812.8,4.334,136.1,4.3593,5079.2,4.3327,539.0,4.361,1298.3,4.3319,23.0,4.3619,23.0,4.3316,1275.9,4.3629,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:07:00,4.3492,1151.4,4.351,114.9,4.3481,450.9,4.3513,808.1,4.3477,135.7,4.3518,228.5,4.3476,1463.2,4.3519,463.7,4.3473,228.5,4.3528,228.5,4.3458,1152.0,4.3532,1622.3,4.3457,1295.4,4.355,753.3,4.3443,1380.0,4.3551,819.7,4.3415,287.9,4.3561,1152.0,4.3414,1370.0,4.3572,12578.1,4.341,288.0,4.3581,286.8,4.3409,135.9,4.3582,378.2,4.3407,539.0,4.3586,1380.0,4.3368,539.0,4.3588,286.3,4.3363,311.4,4.359,812.8,4.3359,1078.0,4.3593,892.6,4.3354,23.0,4.3598,176.5,4.3352,1808.4,4.361,23.0,4.334,136.1,4.3614,4186.6,4.3327,539.0,4.3619,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:08:00,4.3512,675.9,4.3527,818.2,4.3502,469.3,4.353,460.5,4.3499,1440.9,4.3538,228.5,4.3493,228.5,4.354,1727.1,4.3487,1152.0,4.3548,228.5,4.3483,1585.9,4.3554,1773.3,4.3477,135.7,4.3592,1688.1,4.3464,1149.0,4.3598,176.5,4.3463,228.5,4.3605,1380.0,4.3459,287.6,4.3606,12578.1,4.3454,1380.0,4.361,23.0,4.3449,660.5,4.3619,23.0,4.3442,378.0,4.3628,286.5,4.3433,1341.0,4.3629,1078.0,4.3431,287.8,4.3635,4186.6,4.3409,135.9,4.3663,286.3,4.3407,539.0,4.3664,1068.1,4.34,23.0,4.3666,786.9,4.3384,1718.8,4.3673,539.0,4.3368,539.0,4.3708,288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:09:00,4.3561,457.2,4.3567,843.7,4.3552,641.0,4.3576,412.8,4.3543,228.5,4.3577,568.8,4.3539,1599.5,4.358,1914.6,4.3533,1387.7,4.3582,182.0,4.3523,1466.0,4.3586,451.9,4.3519,1380.0,4.3589,228.5,4.3507,287.3,4.359,1607.8,4.3495,1403.2,4.3595,1552.3,4.3481,287.5,4.3599,228.5,4.3477,135.7,4.3605,1792.5,4.3449,1078.0,4.364,12578.1,4.3443,2238.3,4.3641,1581.8,4.3409,135.9,4.3648,1380.0,4.3407,539.0,4.3663,286.3,4.34,46.0,4.3664,254.2,4.3374,288.0,4.3684,4186.6,4.3363,850.4,4.3697,286.1,4.3359,1078.0,4.3698,844.0,4.3329,404.7,4.3705,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:10:00,4.3522,710.0,4.3537,821.0,4.3521,114.8,4.3546,182.0,4.3513,469.2,4.3549,469.3,4.3509,1410.0,4.355,1614.6,4.3505,228.5,4.3565,1618.0,4.3495,228.5,4.3581,1148.0,4.3493,1362.4,4.359,350.9,4.349,305.3,4.3592,896.1,4.348,1149.0,4.36,228.5,4.3479,1148.0,4.3602,907.0,4.3477,135.7,4.3608,12578.1,4.3476,378.0,4.361,228.5,4.3474,1380.0,4.3616,4186.6,4.3473,659.6,4.3621,286.6,4.3466,287.6,4.3648,789.0,4.3456,657.4,4.3655,1380.0,4.3447,287.7,4.3663,286.3,4.3446,718.3,4.3664,254.2,4.3443,23.0,4.3667,822.9,4.3407,539.0,4.3676,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:11:00,4.3582,1156.3,4.3597,823.1,4.3569,1438.6,4.3606,114.7,4.3566,228.5,4.3607,34.7,4.3553,1384.5,4.3609,466.8,4.3549,135.5,4.361,1924.1,4.3545,659.6,4.3611,228.5,4.3543,1378.0,4.3625,1749.6,4.3526,287.2,4.366,1148.0,4.3525,682.5,4.3661,821.9,4.3515,672.5,4.3664,1632.2,4.3491,287.4,4.3671,894.5,4.349,305.3,4.3675,12578.1,4.3489,539.0,4.3705,23.0,4.3477,135.7,4.3707,286.0,4.345,539.0,4.3708,756.0,4.3449,1078.0,4.371,23.0,4.3444,1740.2,4.372,1078.0,4.3443,23.0,4.3725,4186.6,4.3407,539.0,4.3726,539.0,4.34,23.0,4.3728,865.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:12:00,4.3622,651.4,4.3637,894.3,4.3621,451.0,4.3646,447.4,4.3609,1338.0,4.365,1635.8,4.3606,228.5,4.3652,228.5,4.3596,228.5,4.3653,180.4,4.3593,1307.4,4.3662,228.5,4.3584,1435.8,4.3665,1735.7,4.3578,1378.0,4.3672,122.2,4.3567,377.2,4.37,794.3,4.3565,286.9,4.3705,23.0,4.3557,377.1,4.3708,12578.1,4.3554,1339.6,4.3709,1378.0,4.3549,135.5,4.371,1152.8,4.3541,655.8,4.373,285.8,4.3528,539.0,4.3745,253.7,4.349,328.3,4.3747,875.3,4.3489,539.0,4.3756,4186.6,4.3483,1729.2,4.376,285.6,4.3453,280.6,4.3761,539.0,4.345,539.0,4.3767,912.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:13:00,4.3662,722.5,4.3677,800.9,4.3652,453.5,4.3686,180.4,4.3649,1429.3,4.369,1685.4,4.3647,228.5,4.3693,228.5,4.3633,1357.5,4.3705,1656.9,4.3623,1378.0,4.373,1148.0,4.3613,286.6,4.3731,1609.5,4.3612,377.1,4.3744,12578.1,4.361,135.3,4.3745,253.7,4.3595,286.7,4.3757,1378.0,4.3594,672.2,4.3778,285.5,4.3584,725.9,4.3779,807.7,4.3567,539.0,4.379,4186.6,4.3549,135.5,4.3795,22.9,4.3538,1078.0,4.3796,285.4,4.3528,539.0,4.3797,777.0,4.3523,22.9,4.3806,539.0,4.3515,1680.6,4.381,22.9,4.349,328.3,4.3811,365.4,4.3489,539.0,4.3829,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:14:00,4.3661,690.6,4.3675,114.5,4.3651,452.3,4.3676,869.3,4.3648,1489.5,4.3677,454.0,4.3632,1380.8,4.3683,179.9,4.3627,1145.0,4.3689,1683.1,4.3626,1145.0,4.3694,228.5,4.3625,376.9,4.3704,1643.0,4.3624,286.5,4.3731,1725.2,4.362,463.0,4.3744,12578.1,4.3617,1378.0,4.3745,253.7,4.3612,377.1,4.3753,285.7,4.361,135.3,4.3754,1378.0,4.3597,657.6,4.3766,4186.6,4.3595,286.7,4.3795,22.9,4.3594,715.9,4.3797,777.0,4.3584,633.2,4.3805,285.4,4.3567,539.0,4.3806,2111.2,4.3561,1501.6,4.3808,792.4,4.3549,135.5,4.381,22.9,4.3543,819.9,4.3829,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:15:00,4.3671,1173.0,4.3687,879.3,4.3659,228.5,4.3688,114.4,4.3658,1274.7,4.3698,459.4,4.3653,426.2,4.3699,1663.9,4.3644,286.4,4.3704,228.5,4.3642,1334.1,4.3714,228.5,4.3637,1145.0,4.3715,1706.0,4.3632,376.1,4.3744,1145.0,4.3631,459.3,4.3751,1689.1,4.3625,657.8,4.3756,122.0,4.3624,1378.0,4.3764,1378.0,4.3613,655.3,4.3774,285.6,4.361,135.3,4.3775,12578.1,4.3606,286.7,4.3779,4186.6,4.3605,299.3,4.3795,22.9,4.3604,687.8,4.3804,285.4,4.3567,539.0,4.3805,539.0,4.3563,918.5,4.3806,1257.7,4.3561,1357.2,4.3807,786.5,4.3549,135.5,4.381,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:16:00,4.3641,685.4,4.3657,822.5,4.3629,228.5,4.3658,114.5,4.3628,1290.7,4.3669,757.7,4.3619,228.5,4.367,825.7,4.3612,1808.8,4.3671,179.9,4.361,666.9,4.3684,228.5,4.3598,1659.7,4.3685,843.5,4.3573,135.3,4.3687,880.1,4.3565,286.9,4.3694,228.5,4.3564,1417.6,4.3709,12578.1,4.3559,658.7,4.3711,1623.6,4.3537,1078.0,4.3714,228.5,4.3527,539.0,4.3719,1373.0,4.3523,22.9,4.3727,4186.6,4.3513,1673.3,4.3755,285.7,4.3512,1257.7,4.3756,122.0,4.349,23.0,4.3757,1190.8,4.3484,539.0,4.3764,285.6,4.3463,1260.9,4.3768,769.0,4.3453,280.6,4.3777,797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:17:00,4.3682,743.0,4.3699,1336.4,4.3681,452.3,4.3708,179.8,4.3669,1437.8,4.3712,1627.5,4.3659,228.5,4.3715,228.5,4.365,1419.1,4.3725,228.5,4.3649,228.5,4.3731,1624.2,4.3643,1373.0,4.3744,1145.0,4.3642,511.2,4.3767,1610.9,4.362,286.6,4.3774,1373.0,4.3619,228.5,4.3776,121.9,4.3612,1377.7,4.3777,12578.1,4.3603,311.2,4.3795,22.9,4.3573,962.3,4.3805,285.4,4.3568,22.9,4.3806,5583.1,4.3567,539.0,4.381,350.8,4.3561,1323.2,4.3827,771.5,4.3556,883.0,4.384,909.1,4.3537,1078.0,4.3849,539.0,4.3527,539.0,4.385,1078.0,4.3523,22.9,4.3852,253.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:18:00,4.3716,364.1,4.3736,34.7,4.3715,378.8,4.3739,459.5,4.3704,838.1,4.3746,179.8,4.3703,819.2,4.3747,228.5,4.3701,228.5,4.3758,407.9,4.3671,1373.0,4.3759,416.7,4.367,1145.0,4.3768,1145.0,4.3663,286.3,4.3769,872.8,4.3661,376.0,4.377,791.4,4.3643,286.4,4.3773,425.7,4.3642,135.1,4.3775,121.9,4.364,741.9,4.3787,1373.0,4.3637,777.9,4.3788,569.4,4.361,1347.1,4.3795,22.9,4.3607,539.0,4.3804,550.4,4.3603,311.2,4.3806,657.5,4.3592,740.7,4.3807,376.2,4.3591,867.1,4.381,12928.9,4.3573,135.3,4.3819,285.3,4.3568,22.9,4.382,348.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:19:00,4.3736,769.6,4.3748,34.7,4.3728,465.6,4.3751,447.1,4.3724,1742.1,4.3756,228.5,4.3703,861.3,4.3758,1029.8,4.3702,844.6,4.3769,1621.5,4.3685,1145.0,4.3775,121.9,4.3684,286.1,4.3795,22.9,4.3674,1373.0,4.38,1761.2,4.3669,800.3,4.3804,550.4,4.3661,376.0,4.3806,657.5,4.366,884.7,4.3807,376.2,4.3647,286.4,4.381,12928.9,4.3642,674.1,4.382,348.2,4.3628,1078.0,4.384,1620.2,4.3618,856.4,4.3841,4186.6,4.361,1347.1,4.3845,285.1,4.3607,539.0,4.3846,175.5,4.3603,311.2,4.385,1078.0,4.3595,870.0,4.3854,285.0,4.3573,135.3,4.3855,1864.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:20:00,4.3687,805.6,4.3704,34.7,4.3676,1612.8,4.3705,182.0,4.3675,465.2,4.3706,1050.2,4.3653,1655.8,4.3717,1713.1,4.3642,135.1,4.3736,228.5,4.363,1533.4,4.3739,1600.0,4.362,286.6,4.3753,1373.0,4.3614,1373.0,4.3757,1143.0,4.3603,311.2,4.3776,1143.0,4.3596,286.7,4.3777,12578.1,4.3595,886.5,4.378,1796.5,4.3589,780.5,4.3783,285.5,4.3573,135.3,4.3784,211.2,4.3568,22.9,4.3785,4186.6,4.3567,539.0,4.3795,22.9,4.3561,1323.2,4.3805,285.4,4.3537,1078.0,4.3806,1261.3,4.3523,561.9,4.381,22.9,4.3521,22.9,4.3813,291.3,4.3512,1562.4,4.3815,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:21:00,4.3708,799.4,4.3725,642.0,4.3696,1485.8,4.3726,1109.0,4.3695,452.8,4.3736,228.5,4.3676,1515.4,4.3737,1594.4,4.3659,286.3,4.3756,1676.4,4.3653,2857.2,4.3767,1143.0,4.3642,135.1,4.3778,1143.0,4.3623,286.5,4.3779,550.1,4.361,1257.5,4.3784,12789.3,4.3608,539.0,4.3785,376.1,4.3603,311.2,4.3795,22.9,4.3592,1706.5,4.3796,285.4,4.3568,22.9,4.3797,1679.1,4.3567,539.0,4.381,22.9,4.3561,1323.2,4.3812,1373.0,4.3537,1078.0,4.3813,291.3,4.3533,485.6,4.3817,4186.6,4.3523,561.9,4.3834,285.2,4.3521,22.9,4.3835,809.4,4.3512,1562.4,4.3846,1036.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:22:00,4.3709,789.3,4.3725,263.2,4.3701,461.2,4.3726,848.8,4.3697,1653.0,4.3728,182.0,4.3678,1587.1,4.3737,1633.7,4.367,234.1,4.3755,1891.8,4.3647,286.4,4.3773,1373.0,4.3646,795.0,4.3774,1143.0,4.3645,792.2,4.3784,211.2,4.3644,1373.0,4.3795,22.9,4.3611,284.4,4.3796,1968.3,4.361,1252.6,4.3806,1240.5,4.3608,539.0,4.381,22.9,4.3603,857.2,4.3813,291.3,4.3594,865.1,4.3817,16764.7,4.3568,22.9,4.3834,285.2,4.3567,539.0,4.3835,846.0,4.3561,1323.2,4.3844,868.0,4.3537,1078.0,4.3846,175.5,4.3533,485.6,4.385,1078.0,4.3523,561.9,4.3855,1821.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:23:00,4.3786,265.0,4.381,182.0,4.3785,1691.7,4.3813,849.4,4.3777,379.8,4.3825,1645.7,4.3769,228.5,4.3842,1706.3,4.3767,1646.1,4.3846,175.5,4.3766,873.3,4.3853,12578.1,4.3759,228.5,4.3854,772.9,4.3749,1143.0,4.3873,1755.1,4.3748,883.4,4.389,22.9,4.3744,233.8,4.3891,284.8,4.3735,285.8,4.3892,862.0,4.3734,1705.4,4.3901,22.9,4.3723,1373.0,4.3902,882.3,4.3722,1143.0,4.3904,1324.1,4.3717,285.9,4.3912,4186.6,4.3715,805.5,4.3919,22.9,4.3683,801.6,4.3921,1233.9,4.3682,539.0,4.3937,539.0,4.367,234.1,4.3938,1078.0,4.3664,905.9,4.3953,1223.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:24:00,4.3828,764.5,4.3842,35.9,4.3816,1483.5,4.3844,944.6,4.3815,451.1,4.3845,456.4,4.3799,1559.2,4.3848,228.5,4.3776,1666.4,4.3856,1699.1,4.377,1143.0,4.3872,1668.2,4.3756,285.7,4.3876,1141.0,4.3744,233.8,4.3882,549.0,4.3723,285.9,4.3884,375.0,4.3722,1617.0,4.3887,12578.1,4.3714,784.8,4.389,22.9,4.3708,1230.1,4.3897,1373.0,4.3704,796.0,4.3901,22.9,4.3682,539.0,4.3913,1698.0,4.367,234.1,4.3921,438.0,4.3659,1216.6,4.3927,4186.6,4.3657,22.9,4.3936,284.5,4.3643,539.0,4.3942,1597.3,4.3632,1078.0,4.3952,284.4,4.362,22.9,4.3953,1223.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:25:00,4.3818,798.2,4.3833,180.6,4.3813,233.4,4.3834,912.5,4.3806,1636.3,4.3838,228.5,4.379,1584.5,4.3846,1696.4,4.3773,374.9,4.3848,228.5,4.3757,1524.8,4.3853,452.4,4.3746,285.7,4.3862,1661.6,4.3745,1373.0,4.3881,410.2,4.3744,233.8,4.3888,1141.0,4.3723,1078.0,4.3893,1655.9,4.3722,539.0,4.3895,375.1,4.3715,845.3,4.3906,548.9,4.371,22.8,4.3913,1373.0,4.3708,1230.1,4.3921,904.7,4.3705,901.6,4.3922,12578.1,4.3682,539.0,4.3936,539.0,4.367,234.1,4.3941,1752.7,4.3669,22.8,4.3944,4186.6,4.3659,1216.6,4.395,1246.7,4.3657,22.9,4.396,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:26:00,4.3778,830.6,4.3794,862.8,4.3767,1693.5,4.3804,445.7,4.376,767.4,4.3805,1714.9,4.375,1643.3,4.3814,450.8,4.3744,233.8,4.3815,809.8,4.3737,774.9,4.3821,1723.9,4.3725,285.9,4.3831,867.1,4.3718,1639.6,4.3838,228.5,4.3711,1369.0,4.384,424.8,4.371,22.8,4.3848,228.5,4.3686,904.2,4.3849,549.1,4.3682,539.0,4.3852,1786.0,4.3676,762.2,4.3856,12578.1,4.367,234.1,4.3857,210.9,4.3659,1216.6,4.3871,1141.0,4.3657,22.9,4.3872,840.1,4.3638,539.0,4.3877,4186.6,4.3632,1078.0,4.3878,228.5,4.3611,284.4,4.3881,410.2,4.361,1238.0,4.3896,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:27:00,4.3698,804.1,4.3712,181.2,4.3686,1629.5,4.3713,857.1,4.3685,447.8,4.3714,466.0,4.367,1507.6,4.3725,1640.0,4.3665,234.2,4.3741,1775.7,4.3656,329.0,4.3752,551.1,4.365,375.9,4.3754,1369.0,4.3643,1369.0,4.3761,1141.0,4.3638,1655.8,4.3772,1764.6,4.362,22.8,4.3783,376.1,4.3619,286.6,4.3788,285.5,4.3617,286.6,4.3789,12578.1,4.361,1270.8,4.3791,4186.6,4.3604,337.1,4.3796,211.2,4.3594,539.0,4.3806,1266.3,4.3586,915.2,4.3814,285.3,4.357,834.3,4.3815,539.0,4.3568,22.8,4.382,1604.8,4.3561,1234.8,4.3838,228.5,4.355,539.0,4.3848,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:28:00,4.3708,829.7,4.3722,181.2,4.3697,458.8,4.3723,465.0,4.3696,1634.3,4.3724,848.4,4.368,1685.7,4.3735,1582.8,4.3667,1141.0,4.3751,1621.5,4.3665,234.2,4.3782,2510.0,4.3658,1687.9,4.3783,376.1,4.3656,329.0,4.3789,12578.1,4.3655,376.0,4.3792,1638.3,4.3632,286.5,4.3795,285.4,4.3631,286.5,4.3796,211.2,4.362,22.8,4.3806,1254.9,4.3615,908.2,4.3827,4186.6,4.361,1270.8,4.3837,285.1,4.3595,812.7,4.3838,228.5,4.3594,539.0,4.3848,228.5,4.3568,22.8,4.3849,1648.3,4.3561,1234.8,4.3855,1245.0,4.355,539.0,4.3856,539.0,4.3542,485.6,4.3857,210.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:29:00,4.3659,807.4,4.3675,466.7,4.3655,446.5,4.3682,180.7,4.3638,1609.4,4.3692,828.2,4.3637,234.3,4.3696,426.0,4.3615,286.6,4.3714,1668.9,4.3614,1587.0,4.3722,1141.0,4.3589,1369.0,4.3727,551.1,4.3586,286.8,4.3732,211.5,4.3572,1626.1,4.3741,1718.0,4.3568,22.8,4.3742,285.8,4.355,539.0,4.3743,4186.6,4.3542,485.6,4.3751,376.1,4.3537,1078.0,4.3755,12578.1,4.3533,22.8,4.3771,1664.3,4.3512,1948.5,4.3776,539.0,4.3506,539.0,4.378,1078.0,4.3479,699.1,4.3795,285.4,4.347,22.8,4.3796,211.2,4.3466,842.9,4.3815,22.8,4.3462,539.0,4.3816,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:30:00,4.3707,777.7,4.3723,1303.2,4.3705,459.1,4.3726,8.2,4.3696,1568.9,4.3727,411.6,4.368,1608.0,4.3728,180.7,4.3679,228.5,4.3734,1756.1,4.366,1145.0,4.3749,1739.9,4.3659,228.5,4.3771,1664.3,4.3657,376.3,4.3787,12578.1,4.3639,1144.0,4.3789,285.5,4.3638,1653.7,4.3796,211.2,4.3637,234.3,4.3806,1223.0,4.3632,286.5,4.3814,4186.6,4.3627,539.0,4.3815,22.8,4.3626,45.8,4.382,1747.3,4.3624,286.5,4.3837,285.1,4.3623,1369.0,4.3838,228.5,4.361,1222.6,4.3848,228.5,4.3586,1681.0,4.385,22.8,4.3585,539.0,4.3855,1223.0,4.3568,22.8,4.3856,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:31:00,4.3716,353.5,4.3727,58.7,4.3704,1602.6,4.3728,460.3,4.3701,461.3,4.3732,188.9,4.3688,228.5,4.3733,835.0,4.3687,1528.3,4.3745,1540.2,4.3678,1145.0,4.3763,909.3,4.3655,376.0,4.3764,910.9,4.3644,1659.4,4.3769,1145.0,4.3643,1570.1,4.3784,1373.0,4.3642,285.9,4.3787,12578.1,4.3637,234.3,4.379,1701.2,4.3626,45.8,4.3795,285.4,4.3625,539.0,4.3796,211.2,4.3611,286.6,4.3815,4209.4,4.361,1226.3,4.382,22.8,4.3609,861.4,4.3823,285.2,4.3586,771.8,4.3838,228.5,4.3585,539.0,4.3848,228.5,4.3568,22.8,4.3849,1663.9,4.3561,1223.0,4.3855,1223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:32:00,4.3696,801.8,4.3712,842.5,4.3684,1582.8,4.3719,180.7,4.3668,1723.1,4.3722,455.4,4.3657,1145.0,4.3725,1586.4,4.3642,285.9,4.3741,1737.9,4.3637,234.3,4.377,551.2,4.3636,286.5,4.3784,1373.0,4.3635,2938.9,4.3785,4472.1,4.3628,286.5,4.3787,12578.1,4.3626,45.8,4.3789,1650.4,4.361,1210.8,4.379,376.1,4.3592,852.7,4.3799,211.2,4.3585,539.0,4.3806,1205.6,4.3582,857.1,4.3815,308.1,4.3568,22.8,4.3816,539.0,4.3561,1223.0,4.382,22.8,4.355,539.0,4.3824,336.9,4.3542,485.6,4.3838,228.5,4.3537,1078.0,4.3846,851.4,4.3533,22.8,4.3848,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:33:00,4.3676,358.7,4.3692,180.4,4.3668,265.0,4.3693,450.2,4.3666,802.1,4.3699,441.5,4.3661,833.0,4.3703,426.0,4.3658,459.6,4.3705,377.0,4.3648,1559.5,4.3708,849.7,4.3642,825.5,4.3712,799.0,4.3638,228.5,4.3715,897.8,4.3627,1145.0,4.3726,211.6,4.3626,1556.5,4.3729,1145.0,4.3623,234.4,4.3741,1737.9,4.3605,756.7,4.3748,4186.6,4.3602,1373.0,4.3755,12578.1,4.3601,1144.0,4.378,1078.0,4.3598,286.7,4.3789,1650.4,4.3587,1622.1,4.3798,285.4,4.3586,539.0,4.3799,211.2,4.3568,22.8,4.3806,1205.6,4.3561,1208.5,4.3815,22.8,4.3556,337.5,4.3816,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:34:00,4.3655,870.3,4.3665,459.6,4.3649,265.0,4.3669,182.0,4.3646,422.7,4.3682,400.3,4.3643,79.3,4.3687,853.1,4.3636,1622.1,4.3694,426.0,4.3628,228.5,4.3703,1693.1,4.3626,45.8,4.3715,1373.0,4.3624,815.5,4.3716,658.4,4.3623,234.4,4.3722,12578.1,4.3618,228.5,4.3724,551.0,4.3613,1867.9,4.3725,376.8,4.3612,738.9,4.3726,211.6,4.36,1145.0,4.3727,468.8,4.3598,719.7,4.3732,377.0,4.3585,286.8,4.3741,1737.9,4.3583,1373.0,4.3748,285.7,4.3568,22.8,4.3749,4186.6,4.3562,286.9,4.3757,1198.0,4.3561,1197.1,4.3775,285.6,4.3556,337.5,4.3776,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:35:00,4.3705,775.4,4.3721,869.2,4.3698,265.0,4.3725,182.0,4.3693,1491.2,4.3734,1608.9,4.3685,459.2,4.375,1643.1,4.3678,1583.8,4.3757,12578.1,4.3677,228.5,4.3787,1592.6,4.3657,1146.0,4.3797,285.4,4.3656,1145.0,4.3799,211.2,4.3649,785.5,4.3801,4186.6,4.3645,1516.0,4.3806,1205.6,4.363,1659.5,4.3815,308.1,4.3627,539.0,4.382,22.8,4.3626,45.8,4.3824,336.9,4.3625,286.5,4.3838,228.5,4.3623,234.4,4.3846,851.4,4.361,1184.8,4.3848,228.5,4.3587,539.0,4.3849,870.3,4.3582,886.1,4.3855,1223.0,4.3571,883.4,4.3856,539.0,4.3568,22.8,4.386,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:36:00,4.3726,381.7,4.3738,182.0,4.3716,795.5,4.374,461.4,4.3714,760.2,4.3741,388.8,4.3713,265.0,4.3742,393.5,4.3707,467.4,4.3745,912.9,4.3704,1507.3,4.3754,902.2,4.3699,836.0,4.3759,855.2,4.3697,228.5,4.3761,1579.8,4.369,234.1,4.3771,844.5,4.3689,1611.7,4.378,794.1,4.3682,1146.0,4.379,376.1,4.3679,854.2,4.3791,12578.1,4.3675,657.4,4.3797,1372.0,4.3672,1145.0,4.3799,211.2,4.3666,286.3,4.3806,879.9,4.3665,716.7,4.3807,830.9,4.3664,735.0,4.3815,308.1,4.3641,831.6,4.382,22.8,4.3627,286.5,4.3824,336.9,4.3626,584.8,4.3827,4186.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:37:00,4.3734,691.0,4.376,396.3,4.3733,265.0,4.3762,446.5,4.3727,228.5,4.3764,454.1,4.3725,446.4,4.3767,8.2,4.3722,425.3,4.377,182.0,4.3721,1396.6,4.3774,823.5,4.3703,376.1,4.3775,778.2,4.3702,460.5,4.3808,831.1,4.3695,1145.0,4.3811,770.1,4.3694,286.1,4.3815,22.8,4.3693,656.7,4.3816,211.1,4.369,234.1,4.382,22.8,4.3687,348.4,4.3825,12578.1,4.3683,707.7,4.3829,1372.0,4.368,747.3,4.3837,285.1,4.3666,286.3,4.3838,228.5,4.3664,539.0,4.3844,827.7,4.3649,704.1,4.3848,228.5,4.3646,726.1,4.3855,1223.0,4.3629,1078.0,4.3858,860.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:38:00,4.3727,687.5,4.3749,1293.3,4.3717,685.9,4.3759,182.0,4.3714,1344.7,4.3761,1654.5,4.3697,2291.0,4.3778,1533.5,4.3693,656.7,4.3813,1372.0,4.369,234.1,4.3814,848.6,4.3687,1347.9,4.3815,22.8,4.3672,286.2,4.3816,211.1,4.367,1372.0,4.382,22.8,4.3639,639.1,4.3823,285.2,4.3638,736.8,4.3824,821.2,4.363,286.5,4.3825,12578.1,4.3629,1078.0,4.3838,228.5,4.3626,584.8,4.3848,228.5,4.3611,305.7,4.3854,285.0,4.361,1197.0,4.3855,1223.0,4.3594,485.1,4.3861,4186.6,4.3587,539.0,4.387,1078.0,4.3583,769.6,4.3872,790.9,4.358,807.9,4.3876,319.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:39:00,4.367,452.2,4.369,1326.6,4.3669,122.4,4.3699,182.0,4.3668,652.7,4.3705,1616.8,4.3659,456.8,4.3734,1617.3,4.3658,228.5,4.3749,1372.0,4.3657,426.1,4.375,211.4,4.3653,1310.2,4.3759,12578.1,4.3634,1143.0,4.3778,285.5,4.3633,1372.0,4.378,838.1,4.363,652.6,4.3781,904.4,4.3629,665.6,4.3784,4186.6,4.3626,45.8,4.3793,285.4,4.3623,657.7,4.3806,1176.1,4.3619,377.1,4.3815,22.8,4.3613,286.6,4.3816,750.1,4.3611,773.6,4.382,22.8,4.3595,286.7,4.3838,1091.4,4.3594,485.1,4.3839,801.0,4.359,753.0,4.3848,228.5,4.3589,674.3,4.3855,1223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:40:00,4.3662,450.5,4.3685,1274.5,4.3659,702.2,4.3687,4.3,4.3657,234.2,4.3688,265.0,4.3648,228.5,4.3692,182.0,4.3647,426.1,4.3704,1651.5,4.3642,1389.2,4.373,786.7,4.364,376.0,4.3734,2192.4,4.3626,45.8,4.375,211.4,4.3624,286.5,4.3759,12578.1,4.3623,657.7,4.3762,285.6,4.3617,1285.7,4.3763,789.5,4.3611,305.7,4.3765,826.2,4.3607,348.3,4.3789,4186.6,4.3595,286.7,4.3806,1176.1,4.3594,485.1,4.3815,308.1,4.3592,1382.1,4.3816,750.1,4.3581,539.0,4.382,22.8,4.3568,22.8,4.3838,1091.4,4.3561,1197.1,4.3839,801.0,4.3543,539.0,4.3848,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:41:00,4.3673,4.0,4.3689,776.1,4.3669,694.6,4.3694,182.0,4.3658,228.5,4.37,1623.9,4.3654,1861.3,4.3723,776.7,4.3633,1503.9,4.373,786.7,4.3626,45.8,4.375,211.4,4.3618,228.5,4.3759,12578.1,4.3616,286.6,4.3763,789.5,4.3615,658.5,4.3765,826.2,4.3597,286.7,4.3775,1374.0,4.3594,2586.3,4.3779,285.5,4.3593,707.1,4.3797,4186.6,4.3579,539.0,4.3805,285.4,4.3568,22.8,4.3806,1176.1,4.3561,1183.2,4.3815,22.8,4.3543,539.0,4.3816,750.1,4.3537,1078.0,4.382,22.8,4.3533,22.8,4.3838,1091.4,4.3524,698.6,4.3839,801.0,4.3512,1978.3,4.3848,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:42:00,4.3644,470.0,4.3671,265.0,4.3643,114.5,4.3673,862.8,4.3639,663.5,4.3676,182.0,4.3628,228.5,4.3678,462.6,4.3626,45.8,4.3695,824.4,4.3621,1145.0,4.3698,750.6,4.3617,1398.8,4.372,1145.0,4.3607,1143.0,4.3723,776.7,4.3605,1374.0,4.373,786.7,4.3604,1035.6,4.375,211.4,4.3603,467.6,4.3757,1182.3,4.3595,286.7,4.3758,285.7,4.3594,485.1,4.3759,12578.1,4.3589,1407.6,4.3761,4186.6,4.3568,22.8,4.3763,789.5,4.3562,286.9,4.3765,826.2,4.3561,1183.2,4.3776,539.0,4.3559,1314.6,4.378,1078.0,4.3543,539.0,4.3785,285.5,4.3537,1078.0,4.3786,342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:43:00,4.3626,45.8,4.3641,182.0,4.3602,456.2,4.3643,265.0,4.3599,663.1,4.365,453.8,4.3593,426.4,4.3651,832.9,4.3568,1284.7,4.3678,1145.0,4.3565,286.9,4.3679,211.7,4.3556,376.9,4.3683,1374.0,4.3549,658.3,4.3684,782.5,4.3547,1447.1,4.3686,771.6,4.3544,1374.0,4.369,1143.0,4.3533,22.8,4.3693,16764.7,4.3525,287.2,4.3697,377.0,4.3524,1078.0,4.3718,866.1,4.3512,1175.8,4.3722,285.9,4.3499,539.0,4.3723,776.7,4.3493,755.4,4.3735,285.8,4.3492,718.3,4.3736,539.0,4.347,22.9,4.375,211.4,4.3463,1179.5,4.3757,1182.3,4.346,699.6,4.3763,789.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:44:00,4.3626,4.0,4.3645,114.6,4.3608,699.5,4.3646,3.7,4.3606,457.0,4.3651,182.0,4.3597,228.5,4.3652,451.1,4.3583,1145.0,4.3655,857.5,4.358,1374.9,4.3677,1145.0,4.357,234.7,4.3678,1340.7,4.3567,376.7,4.3679,211.7,4.3562,286.9,4.3683,825.4,4.3549,658.3,4.3692,1374.0,4.3547,1402.6,4.3693,12578.1,4.3546,287.1,4.3694,1146.0,4.3541,377.0,4.3697,377.0,4.3534,539.0,4.37,22.9,4.3516,311.0,4.3712,4186.6,4.3512,1174.4,4.3717,285.9,4.3499,539.0,4.3718,866.1,4.3494,1318.5,4.3723,776.7,4.3471,486.4,4.3739,304.9,4.347,22.9,4.3756,285.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:45:00,4.3651,4.0,4.367,1263.9,4.3639,724.5,4.3674,182.0,4.3627,228.5,4.3688,894.9,4.3621,1146.0,4.369,751.7,4.3618,1296.1,4.37,22.9,4.361,1146.0,4.3718,866.1,4.3609,426.5,4.3723,776.7,4.3593,2760.3,4.3726,12578.1,4.3591,286.8,4.3739,304.9,4.359,658.5,4.3749,4186.6,4.3589,377.0,4.3756,285.7,4.357,234.7,4.3757,1182.3,4.3563,286.9,4.3763,789.5,4.3561,1160.8,4.3765,826.2,4.3535,539.0,4.3775,285.6,4.353,1415.2,4.3776,539.0,4.3516,311.0,4.378,1078.0,4.3515,1078.0,4.3786,342.0,4.3512,1174.4,4.379,22.9,4.3499,539.0,4.3806,1176.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:46:00,4.3689,648.2,4.3705,816.6,4.3688,103.3,4.3711,450.2,4.3681,680.0,4.3718,1699.1,4.3677,228.5,4.3719,182.0,4.3675,1458.5,4.3735,1598.6,4.3658,1465.1,4.3761,1641.2,4.3652,376.2,4.3763,211.3,4.3649,1432.4,4.377,376.1,4.3639,657.8,4.3784,1374.0,4.3638,1374.0,4.3786,342.0,4.3629,234.4,4.3792,285.4,4.362,286.6,4.3793,12578.1,4.3619,1378.6,4.3806,1176.1,4.3611,539.0,4.3809,4186.6,4.361,1162.9,4.382,22.8,4.3604,1078.0,4.3837,285.1,4.36,22.9,4.3838,228.5,4.3574,539.0,4.3839,1646.3,4.357,234.7,4.384,22.9,4.3569,1733.9,4.3841,438.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:47:00,4.3649,747.8,4.3675,808.2,4.3639,453.5,4.3683,182.0,4.3637,228.5,4.3692,1679.6,4.3631,1345.0,4.3715,1699.0,4.3629,234.4,4.3753,1374.0,4.3612,1146.0,4.3754,4472.3,4.3609,1355.3,4.3757,1159.7,4.3604,377.1,4.3759,12578.1,4.3603,657.8,4.3761,1777.4,4.3601,286.7,4.3763,211.3,4.3598,1374.0,4.377,376.1,4.3575,286.9,4.378,1078.0,4.357,234.7,4.3793,285.4,4.3566,1333.2,4.3794,336.4,4.3561,1160.8,4.3806,1176.1,4.3558,22.9,4.3808,777.0,4.3535,539.0,4.3809,755.6,4.3516,311.0,4.3817,539.0,4.3515,1078.0,4.382,22.8,4.3512,1174.4,4.3838,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:48:00,4.3689,342.5,4.3705,842.5,4.3688,378.3,4.3716,464.6,4.3686,463.3,4.3718,1678.0,4.3675,1362.5,4.372,182.0,4.3658,1607.3,4.3734,1576.4,4.3657,657.7,4.3761,1658.9,4.3648,228.5,4.3763,211.3,4.3638,1660.4,4.3769,1374.0,4.3637,468.1,4.377,376.1,4.3633,348.4,4.3772,4186.6,4.3629,234.4,4.3792,285.4,4.3628,515.0,4.3793,12578.1,4.3627,376.5,4.3794,336.4,4.362,1324.1,4.3806,1176.1,4.361,1158.7,4.382,22.8,4.36,22.9,4.3837,285.1,4.3578,539.0,4.3838,2005.5,4.357,234.7,4.384,22.9,4.3569,1659.2,4.3848,228.5,4.3561,1160.8,4.3855,1166.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:49:00,4.3688,731.5,4.3705,869.1,4.3679,450.6,4.3709,448.8,4.3675,1399.8,4.3718,1525.4,4.3658,2037.1,4.372,182.0,4.365,376.5,4.3734,1610.4,4.3648,228.5,4.3759,12578.1,4.3643,286.4,4.3761,1658.9,4.3637,657.8,4.3763,211.3,4.363,377.1,4.3769,1374.0,4.3629,582.8,4.377,376.1,4.3628,228.5,4.3792,285.4,4.3621,286.6,4.3794,336.4,4.362,1365.7,4.3797,4186.6,4.361,1152.4,4.3806,1176.1,4.36,22.9,4.3808,1673.7,4.359,332.4,4.382,22.8,4.3578,539.0,4.3837,285.1,4.3561,1160.8,4.3838,228.5,4.3558,22.9,4.384,22.9,4.3539,1738.4,4.3848,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:50:00,4.3651,2.7,4.3672,265.0,4.3649,665.0,4.3673,836.6,4.3639,752.7,4.3678,1292.7,4.3629,1606.6,4.368,182.0,4.3618,286.6,4.3697,1661.6,4.3617,1748.1,4.3712,1144.0,4.361,1144.0,4.3717,211.5,4.3608,1144.0,4.3724,1661.8,4.3606,1316.2,4.3743,285.8,4.36,22.9,4.3744,228.5,4.3598,1374.0,4.3753,4186.6,4.3591,1443.3,4.3754,228.5,4.359,332.4,4.3757,1156.1,4.3562,286.9,4.3758,12578.1,4.3561,2472.0,4.3761,857.7,4.3558,22.9,4.3764,228.5,4.3534,539.0,4.3771,910.1,4.3527,485.7,4.378,1078.0,4.3515,1078.0,4.3781,211.2,4.3512,1174.4,4.3795,302.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:51:00,4.3739,140.0,4.3745,451.5,4.3738,816.0,4.3755,417.0,4.3729,636.7,4.3758,814.7,4.3725,647.3,4.3764,228.5,4.3718,228.5,4.3768,899.7,4.3715,1462.0,4.3774,1689.1,4.3708,514.5,4.3785,748.9,4.3707,717.9,4.3811,874.8,4.3704,425.7,4.3821,795.3,4.3698,1422.6,4.3824,12578.1,4.3692,1144.0,4.3844,285.1,4.3691,468.4,4.3855,1166.9,4.3688,376.2,4.3862,438.4,4.3683,234.0,4.3863,4186.6,4.3678,228.5,4.387,1078.0,4.3673,657.7,4.3877,284.9,4.3671,348.3,4.3878,1800.7,4.3661,286.3,4.3886,22.9,4.366,1445.4,4.389,22.9,4.3653,1372.0,4.39,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:52:00,4.3749,155.5,4.3756,800.8,4.374,450.2,4.3766,459.9,4.3739,656.6,4.3769,1720.3,4.3728,228.5,4.3774,384.6,4.3726,1377.2,4.3786,1774.6,4.3718,228.5,4.3794,228.5,4.3708,1418.4,4.3833,1692.2,4.3706,286.0,4.3839,1372.0,4.3705,1144.0,4.3855,1171.4,4.3693,1372.0,4.3858,12578.1,4.3683,234.0,4.3862,438.4,4.3679,722.7,4.3866,4186.6,4.3673,657.7,4.3867,338.2,4.367,746.9,4.388,858.9,4.3663,376.3,4.3886,22.9,4.3659,1173.6,4.389,307.7,4.3653,539.0,4.3891,821.4,4.365,22.9,4.39,539.0,4.3628,784.0,4.3904,1157.8,4.3621,337.0,4.3941,631.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:53:00,4.3734,140.0,4.3746,854.3,4.3732,75.1,4.3747,446.1,4.373,450.4,4.3758,1605.2,4.3729,723.7,4.376,155.6,4.3719,674.2,4.3764,228.5,4.3716,1406.1,4.3774,1695.5,4.3699,1429.3,4.381,1372.0,4.3687,286.1,4.3811,1654.6,4.3683,234.0,4.3824,12578.1,4.3682,1748.1,4.3834,285.2,4.3673,657.7,4.3835,211.0,4.3661,286.3,4.3838,4186.6,4.366,755.4,4.3855,1168.0,4.3651,648.0,4.3858,1657.8,4.365,22.9,4.3866,285.0,4.3621,337.0,4.3867,338.2,4.3614,539.0,4.387,1078.0,4.361,2244.7,4.3886,22.9,4.36,834.1,4.389,22.9,4.359,1229.9,4.39,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:54:00,4.3733,140.0,4.3746,758.5,4.3732,459.3,4.3749,1693.1,4.3729,643.9,4.3759,1572.5,4.3719,936.5,4.376,150.7,4.3716,1494.8,4.3765,1622.4,4.3706,1396.1,4.3775,1639.9,4.3701,286.0,4.3785,228.5,4.3699,1393.5,4.381,1144.0,4.3697,376.0,4.3811,1724.4,4.3695,1143.0,4.3825,12578.1,4.369,1372.0,4.383,4186.6,4.3689,1272.9,4.3834,285.2,4.3683,234.0,4.3835,211.0,4.3674,468.1,4.3845,1372.0,4.3673,657.7,4.3855,1168.0,4.3662,286.3,4.3858,285.0,4.3661,713.6,4.3859,1672.5,4.3651,655.8,4.3867,338.2,4.365,22.9,4.387,1078.0,4.364,316.0,4.3886,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:55:00,4.3738,140.0,4.3747,792.8,4.3737,455.0,4.3752,450.9,4.3729,740.4,4.3759,1781.4,4.3721,425.2,4.3765,228.5,4.3719,228.5,4.377,156.4,4.3716,1483.0,4.3777,1712.4,4.3701,286.0,4.3802,840.9,4.3699,1143.0,4.3803,861.7,4.3698,1306.0,4.382,1372.0,4.3692,1143.0,4.3825,12578.1,4.3691,850.9,4.3832,4186.6,4.3688,1372.0,4.3835,211.0,4.3683,234.0,4.3853,285.0,4.3674,468.1,4.3855,1168.0,4.3673,657.7,4.3866,285.0,4.3661,286.3,4.3867,338.2,4.3659,1154.4,4.3868,1657.4,4.3651,646.2,4.387,1078.0,4.365,708.2,4.3886,22.9,4.364,316.0,4.389,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:56:00,4.377,140.0,4.3786,795.2,4.3769,700.3,4.3795,156.4,4.3768,114.2,4.3799,1657.8,4.3756,1464.1,4.3805,228.5,4.3749,228.5,4.3815,1640.7,4.3739,1675.8,4.3835,211.0,4.373,1143.0,4.3841,1632.6,4.3729,514.4,4.3859,12578.1,4.3728,1143.0,4.3867,338.2,4.3721,233.8,4.3884,4186.6,4.371,376.1,4.3886,22.9,4.3691,1366.7,4.389,22.9,4.3685,286.1,4.3898,284.8,4.3683,1371.0,4.3899,1650.6,4.3681,656.6,4.39,539.0,4.3674,468.1,4.3904,1157.8,4.3659,1150.2,4.3909,22.9,4.3654,539.0,4.3925,284.6,4.365,22.9,4.3926,437.7,4.364,316.0,4.3944,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:57:00,4.375,140.0,4.3766,831.2,4.3749,710.7,4.3779,1784.3,4.3748,566.2,4.3783,157.7,4.3741,425.3,4.3795,1674.7,4.3739,228.5,4.382,1143.0,4.3736,1427.6,4.3821,1671.6,4.3729,228.5,4.3829,1371.0,4.3721,233.8,4.3835,211.0,4.372,1698.2,4.3844,4186.6,4.3713,1429.0,4.3855,1147.1,4.3693,1371.0,4.3859,12578.1,4.3682,286.2,4.3866,285.0,4.3681,662.0,4.3878,308.5,4.3671,736.7,4.3886,22.9,4.3663,336.7,4.3887,284.8,4.3659,1150.2,4.389,22.9,4.3654,539.0,4.3899,1650.6,4.365,22.9,4.39,539.0,4.364,316.0,4.3904,1157.8,4.3621,787.7,4.3909,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:58:00,4.369,254.4,4.3712,1286.9,4.3689,726.4,4.3718,166.1,4.3679,228.5,4.3728,1642.6,4.3673,1307.8,4.3745,1143.0,4.3667,376.0,4.3747,1646.2,4.3664,286.3,4.3755,228.5,4.3663,336.7,4.3756,211.3,4.3653,1353.9,4.3765,228.5,4.3648,657.5,4.3775,228.5,4.364,316.0,4.3785,820.4,4.363,1371.0,4.3787,873.2,4.3613,286.6,4.3793,12578.1,4.3612,727.6,4.3805,285.4,4.3611,720.8,4.3806,1141.9,4.361,1166.7,4.3811,4186.6,4.3604,484.9,4.3818,211.0,4.36,22.9,4.3833,285.2,4.3575,539.0,4.3834,1371.0,4.357,22.8,4.3843,1696.4,4.3561,1160.8,4.3855,1686.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:59:00,4.371,140.0,4.3726,1307.8,4.3709,720.2,4.3737,166.3,4.3699,682.1,4.3739,1733.6,4.3696,1507.0,4.3755,1959.2,4.3689,228.5,4.3761,1143.0,4.3688,446.1,4.3765,228.5,4.3682,1520.2,4.3775,228.5,4.3679,1453.4,4.3785,820.4,4.3665,1143.0,4.3787,873.2,4.3664,286.3,4.3812,4186.6,4.366,376.4,4.3833,285.2,4.3658,1839.2,4.3834,1371.0,4.3649,286.4,4.3842,285.1,4.3648,657.5,4.3843,1696.4,4.363,1393.0,4.3855,539.0,4.3613,539.0,4.387,1078.0,4.3606,1078.0,4.3886,22.9,4.36,22.9,4.389,22.9,4.3581,904.6,4.39,539.0,4.3579,775.2,4.3909,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:00:00,4.3745,379.9,4.3751,168.1,4.3743,353.6,4.3752,864.9,4.374,720.3,4.3754,445.4,4.3734,684.6,4.3756,228.5,4.3732,694.2,4.3757,815.2,4.3729,711.2,4.3762,864.7,4.3721,607.6,4.3765,1028.8,4.372,1433.6,4.3767,841.0,4.3692,1143.0,4.3775,228.5,4.3691,1144.0,4.3778,780.7,4.369,730.9,4.3781,891.5,4.3688,234.1,4.3788,1143.0,4.3685,697.5,4.3795,211.2,4.3682,1371.0,4.3797,376.0,4.3681,376.1,4.381,848.5,4.3676,725.1,4.3815,806.5,4.3661,286.3,4.3816,12578.1,4.3659,1141.4,4.3834,1371.0,4.3658,468.2,4.3839,4186.6,4.3648,657.5,4.3851,311.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:01:00,4.3645,674.8,4.3673,172.0,4.3624,1476.9,4.3674,864.0,4.36,1485.1,4.3675,42.3,4.357,22.8,4.3676,1175.9,4.3563,1373.0,4.3677,802.8,4.3562,286.9,4.3691,426.0,4.3561,1141.4,4.3697,1716.5,4.3554,1409.6,4.3701,1373.0,4.3531,539.0,4.3702,1143.0,4.3526,698.5,4.3715,12578.1,4.3515,1078.0,4.3718,1144.0,4.3512,1140.7,4.372,1684.0,4.3505,22.9,4.3721,467.8,4.3502,1716.0,4.3722,349.1,4.3487,539.0,4.373,376.4,4.3463,1978.8,4.3733,211.5,4.3458,699.6,4.3734,658.1,4.3444,288.0,4.3737,551.0,4.3443,539.0,4.3738,4186.6,4.3427,1078.0,4.3756,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:02:00,4.3705,689.9,4.3714,177.1,4.3694,1468.4,4.3717,817.1,4.3681,447.2,4.3725,805.8,4.3679,1297.7,4.3728,810.5,4.3673,228.5,4.3739,877.2,4.3643,2537.9,4.3742,808.1,4.3642,1143.0,4.3756,228.5,4.3641,234.3,4.3765,228.5,4.3626,286.5,4.3775,228.5,4.361,1159.5,4.3776,826.0,4.3609,1912.0,4.3779,757.9,4.3593,377.0,4.3783,12578.1,4.3582,234.6,4.3795,1584.2,4.357,561.9,4.3797,22.9,4.3565,899.5,4.38,22.9,4.3562,867.3,4.3806,1140.4,4.3561,1158.0,4.3809,22.9,4.353,539.0,4.3813,4186.6,4.3526,698.5,4.3817,788.5,4.352,1078.0,4.3837,786.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:03:00,4.3699,706.2,4.3712,205.0,4.3687,1343.1,4.3714,1283.7,4.3682,458.4,4.3715,3.9,4.3676,1321.3,4.3716,341.1,4.366,1143.0,4.3727,1752.0,4.3642,1373.0,4.3729,425.6,4.3641,234.3,4.3745,1143.0,4.3637,1324.0,4.3746,1718.2,4.3622,286.6,4.3753,376.1,4.361,1159.5,4.3756,228.5,4.3609,539.0,4.3759,657.4,4.3594,769.6,4.3764,1144.0,4.3585,22.9,4.3765,228.5,4.3582,234.6,4.3775,228.5,4.3579,883.1,4.3779,1373.0,4.357,561.9,4.3783,12578.1,4.3561,1158.0,4.3786,1705.2,4.3526,1237.5,4.3794,4186.6,4.352,1078.0,4.3795,211.2,4.3513,288.0,4.3797,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:04:00,4.3699,711.3,4.3712,179.8,4.3687,1430.9,4.3713,470.2,4.3682,462.2,4.3714,883.6,4.3671,761.3,4.3726,1636.3,4.3667,648.7,4.3736,1859.8,4.3645,1143.0,4.375,12578.1,4.3641,234.3,4.3753,376.1,4.3634,1444.0,4.3756,228.5,4.3628,1373.0,4.3759,2030.4,4.3625,375.9,4.3765,228.5,4.3621,286.6,4.3772,778.3,4.3612,539.0,4.3775,228.5,4.361,1165.9,4.3776,1252.0,4.3585,22.9,4.3792,4186.6,4.3582,234.6,4.3795,211.2,4.357,561.9,4.3797,22.9,4.3561,1158.0,4.38,22.9,4.3559,872.0,4.3806,1168.8,4.3549,886.7,4.3818,285.3,4.3526,1237.5,4.3819,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:05:00,4.3769,715.3,4.3772,455.9,4.3758,1441.3,4.3775,177.1,4.3744,640.4,4.3777,3.9,4.3739,640.0,4.3779,228.5,4.3712,1373.0,4.3781,823.0,4.3711,2287.0,4.3791,1585.7,4.3708,886.7,4.3805,811.7,4.3703,740.5,4.3807,758.6,4.3689,286.1,4.3818,12578.1,4.3672,286.2,4.3833,1373.0,4.3659,1163.3,4.3837,285.1,4.3652,539.0,4.3839,1735.8,4.3645,1650.8,4.3845,339.2,4.3643,286.3,4.3855,1165.3,4.3641,234.3,4.3859,304.1,4.3612,539.0,4.3868,284.9,4.3611,1078.0,4.387,1078.0,4.361,1165.9,4.3883,4186.6,4.3585,22.9,4.3887,22.9,4.3582,234.6,4.389,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:06:00,4.3829,655.0,4.3837,177.1,4.3818,1486.4,4.3838,461.8,4.3813,445.9,4.3839,228.5,4.3804,1478.0,4.384,870.6,4.3773,755.0,4.3851,1742.4,4.3768,2342.3,4.3864,1754.2,4.3744,285.8,4.3871,549.0,4.3732,285.8,4.3875,1144.0,4.3731,539.0,4.3877,374.9,4.3708,1401.5,4.3886,12578.1,4.3704,1554.0,4.3887,22.9,4.3701,1078.0,4.3889,1370.0,4.3691,539.0,4.389,22.9,4.3674,22.9,4.3893,832.0,4.367,22.9,4.3899,841.0,4.3659,1163.3,4.3915,284.6,4.3652,539.0,4.3916,437.9,4.3643,286.3,4.394,284.5,4.3641,234.3,4.3941,4186.6,4.3611,1078.0,4.3951,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:07:00,4.3823,724.9,4.3835,889.1,4.3812,1387.8,4.3845,462.8,4.3798,1494.6,4.3846,1595.2,4.3772,1369.8,4.3854,228.5,4.3768,233.7,4.3858,424.4,4.375,285.7,4.3859,1938.5,4.3749,1370.0,4.3868,1144.0,4.3732,285.8,4.3869,228.5,4.3731,539.0,4.3872,375.0,4.3708,1401.5,4.388,549.3,4.3702,1665.3,4.3894,1370.0,4.3701,1078.0,4.3903,1537.7,4.3691,539.0,4.3916,437.9,4.3674,22.9,4.3918,284.6,4.367,22.9,4.392,13233.5,4.3659,1163.3,4.395,539.0,4.3647,539.0,4.3951,4186.6,4.3643,286.3,4.3952,284.4,4.3633,697.3,4.3953,1162.0,4.3625,860.1,4.3956,834.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:08:00,4.3865,339.9,4.3869,168.6,4.3862,737.3,4.3879,228.5,4.3854,726.7,4.3885,850.8,4.3846,748.0,4.3895,1629.6,4.384,140.0,4.3911,884.9,4.3823,233.4,4.3912,375.2,4.3819,612.3,4.3916,437.9,4.3807,685.5,4.3922,12578.1,4.3804,375.0,4.3933,760.4,4.3802,1144.0,4.3938,897.1,4.3798,285.4,4.3946,1370.0,4.3782,652.9,4.3967,809.9,4.3772,539.0,4.3976,284.2,4.3768,233.7,4.3977,284.2,4.3758,285.7,4.3978,22.8,4.3757,1162.6,4.3979,630.5,4.3733,1681.3,4.398,22.9,4.3732,539.0,4.3988,800.7,4.3708,1401.5,4.399,22.8,4.3701,1078.0,4.3995,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:09:00,4.3824,724.3,4.3831,493.5,4.3823,233.4,4.3838,1002.3,4.382,140.0,4.384,454.6,4.3813,1323.3,4.3848,907.8,4.3808,448.1,4.3849,802.7,4.38,1309.9,4.3859,228.5,4.3769,285.6,4.3865,863.7,4.3768,233.7,4.3871,809.5,4.3763,2026.7,4.3885,549.2,4.3761,715.5,4.3894,1370.0,4.3733,285.8,4.39,755.4,4.3732,539.0,4.3906,798.7,4.3722,891.6,4.3909,284.7,4.3708,1401.5,4.391,375.1,4.3702,882.4,4.3918,210.7,4.3701,1078.0,4.3921,12578.1,4.3691,539.0,4.3923,4186.6,4.3679,22.8,4.3949,284.4,4.3674,22.9,4.395,1698.6,4.367,22.9,4.3955,1654.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:10:00,4.3764,632.0,4.3771,228.5,4.3753,1368.7,4.3772,379.2,4.3742,1383.8,4.3776,182.0,4.3712,286.0,4.3777,869.7,4.3711,336.5,4.3788,1614.7,4.3703,1370.0,4.3792,461.6,4.37,1309.9,4.3809,1655.4,4.3676,286.2,4.3835,1141.0,4.3674,22.9,4.3836,550.1,4.367,22.9,4.3837,765.5,4.3665,887.9,4.3842,285.1,4.3659,1163.3,4.3843,901.6,4.3647,539.0,4.3845,1370.0,4.3646,817.4,4.3851,4186.6,4.3633,697.3,4.3852,12578.1,4.3611,1078.0,4.3855,1160.9,4.361,1153.1,4.3857,375.0,4.3603,539.0,4.3861,210.9,4.3589,22.8,4.3867,466.6,4.358,22.9,4.3871,655.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:11:00,4.37,719.1,4.3701,228.5,4.3681,1341.9,4.3709,175.5,4.3673,463.2,4.3727,807.2,4.3658,1291.6,4.3739,883.8,4.3649,376.0,4.374,885.9,4.3645,662.6,4.3745,1345.3,4.3634,286.5,4.3757,376.1,4.3633,2069.3,4.3767,1636.5,4.3614,737.5,4.3778,285.5,4.3613,652.1,4.3783,12578.1,4.3611,286.6,4.379,4186.6,4.361,1153.1,4.3806,2000.2,4.3603,539.0,4.3807,211.2,4.3585,22.8,4.3809,817.8,4.358,45.7,4.3822,285.2,4.357,1599.8,4.383,539.0,4.3567,698.3,4.3855,1163.1,4.3561,1157.1,4.386,1599.8,4.3559,539.0,4.3861,210.9,4.3545,754.4,4.387,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:12:00,4.3704,688.2,4.371,228.5,4.3692,648.9,4.3711,265.0,4.3688,234.1,4.3717,291.7,4.3686,457.9,4.3718,468.5,4.3685,1261.0,4.3719,228.5,4.3663,1404.0,4.373,427.2,4.3648,376.0,4.3731,423.7,4.3635,1372.0,4.3733,394.0,4.3634,286.5,4.374,339.6,4.3632,337.1,4.375,1594.5,4.362,286.6,4.3756,551.2,4.3619,1251.8,4.3758,1372.0,4.361,1174.8,4.3759,1141.0,4.3594,539.0,4.3762,1140.0,4.3585,22.8,4.3766,376.1,4.358,22.9,4.3767,1636.5,4.357,1622.6,4.3777,657.5,4.3567,698.3,4.3783,12578.1,4.3561,1157.1,4.3797,4186.6,4.3559,539.0,4.3799,285.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:13:00,4.3709,657.9,4.3719,689.5,4.3692,1405.7,4.3721,447.0,4.3688,234.1,4.3732,384.1,4.3685,467.1,4.3733,415.9,4.3672,645.6,4.3744,1774.6,4.3664,1141.0,4.3754,1141.0,4.3663,724.6,4.3755,211.4,4.3655,376.4,4.3765,550.2,4.3648,376.0,4.3769,3008.4,4.3635,1372.0,4.377,376.1,4.3634,286.5,4.3777,657.5,4.3632,337.1,4.3783,12578.1,4.3629,734.7,4.3803,285.4,4.362,286.6,4.3806,1997.5,4.3619,673.0,4.3807,211.2,4.361,1174.8,4.3809,817.8,4.3594,539.0,4.3813,4186.6,4.3585,22.8,4.3829,285.2,4.358,22.9,4.383,539.0,4.357,1622.6,4.384,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:14:00,4.3714,322.0,4.3729,228.5,4.3703,636.0,4.3733,182.0,4.3699,686.8,4.3739,872.9,4.3688,234.1,4.3748,810.1,4.368,1398.1,4.375,871.1,4.3673,1141.0,4.3754,838.6,4.3665,509.2,4.3763,551.2,4.3654,1144.0,4.3769,1636.4,4.3653,1372.0,4.3783,12578.1,4.3651,286.4,4.3784,1372.0,4.3648,376.0,4.3785,376.1,4.3639,729.1,4.3804,4186.6,4.3633,539.0,4.3805,285.4,4.3632,337.1,4.3806,1990.1,4.3629,707.7,4.3807,211.2,4.3616,286.6,4.3809,817.8,4.361,1174.8,4.384,22.8,4.3594,539.0,4.3854,285.0,4.3585,22.8,4.3855,1163.1,4.358,900.1,4.386,1599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:15:00,4.3708,710.0,4.3719,675.0,4.3697,458.0,4.372,265.0,4.3696,1358.0,4.3728,182.0,4.3688,234.1,4.3731,877.5,4.3675,706.0,4.3747,754.6,4.3674,668.8,4.3748,839.9,4.3657,335.1,4.3767,829.3,4.3656,657.5,4.377,1372.0,4.3644,286.4,4.3771,852.0,4.3643,1386.2,4.3787,12578.1,4.3635,1372.0,4.3792,550.2,4.3634,286.5,4.3798,4186.6,4.3632,337.1,4.3806,1157.7,4.3616,1078.0,4.3807,211.2,4.361,1174.8,4.3808,285.3,4.3594,539.0,4.3809,836.4,4.3585,22.8,4.381,785.8,4.358,22.9,4.383,824.2,4.357,1622.6,4.384,22.8,4.3568,1612.0,4.3855,1163.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:16:00,4.3678,657.3,4.3689,409.9,4.3657,1735.0,4.369,265.0,4.3634,1144.0,4.3699,446.2,4.3633,1262.7,4.3709,811.8,4.3632,337.1,4.373,1712.7,4.3623,1374.0,4.3746,1374.0,4.3622,286.6,4.3747,211.4,4.3621,657.6,4.3748,376.2,4.3593,286.7,4.3753,789.4,4.3592,539.0,4.3754,13441.1,4.3586,1339.5,4.377,285.6,4.3585,22.8,4.3771,4186.6,4.358,22.9,4.3789,285.5,4.357,1622.6,4.38,1078.0,4.3561,1157.1,4.3806,1157.7,4.355,539.0,4.3809,836.4,4.352,1078.0,4.381,785.8,4.3517,1697.5,4.383,539.0,4.3512,1157.8,4.384,22.8,4.3511,288.0,4.3855,1163.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:17:00,4.3727,680.8,4.3738,696.6,4.3715,1771.8,4.374,265.0,4.3699,1244.1,4.3741,456.8,4.3689,1144.0,4.3742,436.1,4.3688,234.1,4.3744,181.5,4.3673,1374.0,4.3749,228.5,4.3666,376.1,4.375,797.6,4.3662,331.9,4.3751,759.5,4.3651,286.4,4.377,1598.1,4.365,1262.2,4.3781,1144.0,4.3633,286.5,4.3782,550.4,4.3632,539.0,4.3784,1374.0,4.3622,337.1,4.3798,1144.0,4.3616,1078.0,4.3799,285.4,4.361,1169.9,4.3802,211.2,4.3592,539.0,4.3809,836.4,4.3585,22.8,4.381,785.8,4.3584,901.3,4.3815,376.1,4.3583,824.3,4.3821,16764.7,4.358,22.9,4.384,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:18:00,4.3757,640.8,4.3766,458.4,4.3755,661.4,4.3767,265.0,4.3753,319.4,4.377,1020.3,4.3746,1306.7,4.3771,607.2,4.3743,450.5,4.3777,1580.8,4.3742,1339.4,4.3792,1363.5,4.3731,720.4,4.3795,836.8,4.3727,712.3,4.3802,211.2,4.3724,228.5,4.3821,12578.1,4.3718,1144.0,4.3822,841.9,4.3695,1144.0,4.3831,913.4,4.3694,620.2,4.3837,285.1,4.3688,234.1,4.3839,1374.0,4.3687,376.0,4.384,22.8,4.3681,286.2,4.3848,4186.6,4.368,708.8,4.3855,1175.9,4.367,539.0,4.3859,304.0,4.3664,1374.0,4.386,1599.8,4.3663,286.3,4.387,284.9,4.3662,331.9,4.3871,304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:19:00,4.3717,671.9,4.3729,182.0,4.3702,1358.5,4.373,493.5,4.3699,451.3,4.3735,847.9,4.3685,976.2,4.3745,1548.4,4.3684,228.5,4.3765,550.2,4.3681,690.8,4.3766,1682.9,4.3664,1144.0,4.377,1144.0,4.3663,286.3,4.3784,1374.0,4.3662,1143.0,4.3787,12578.1,4.3645,1378.4,4.3795,285.4,4.3631,539.0,4.3796,878.6,4.3627,1374.0,4.3802,211.2,4.3624,286.5,4.3807,763.8,4.3622,337.1,4.3828,4186.6,4.361,1185.1,4.384,22.8,4.3592,539.0,4.3854,285.0,4.3582,835.3,4.3855,1175.9,4.358,22.9,4.3859,304.0,4.3578,869.9,4.386,1599.8,4.357,1622.6,4.387,561.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:20:00,4.3707,308.4,4.3719,182.0,4.3706,332.7,4.372,493.5,4.3698,460.6,4.3728,819.9,4.3691,1287.0,4.3743,1603.9,4.3685,234.1,4.3747,724.8,4.3672,1416.1,4.3764,1143.0,4.3662,1143.0,4.3765,774.9,4.3661,724.8,4.3766,1339.0,4.3652,2517.0,4.3767,550.2,4.3651,286.4,4.3769,1374.0,4.3645,648.2,4.3771,375.8,4.3636,304.0,4.3786,376.1,4.3632,286.5,4.3788,12578.1,4.3629,611.6,4.38,4186.6,4.3628,467.9,4.3801,285.4,4.3622,337.1,4.3802,211.2,4.3617,1078.0,4.3806,1184.5,4.361,1185.1,4.3807,763.8,4.3592,539.0,4.381,887.9,4.3584,838.3,4.3829,285.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:21:00,4.3726,666.0,4.3738,462.5,4.3718,454.1,4.3739,265.0,4.3714,1334.5,4.374,410.5,4.3698,1371.6,4.3741,805.6,4.3694,228.5,4.3749,850.0,4.3687,1143.0,4.3753,850.2,4.3686,234.1,4.3767,1706.1,4.3662,1143.0,4.3788,12578.1,4.3661,1659.3,4.3793,911.5,4.366,1282.0,4.3795,1373.0,4.3658,375.9,4.3807,763.8,4.3636,304.0,4.382,285.3,4.3631,825.5,4.3834,4186.6,4.3622,337.1,4.3839,286.0,4.3617,1078.0,4.384,22.8,4.361,1184.2,4.3852,285.0,4.3592,539.0,4.3855,1175.9,4.358,22.9,4.386,1599.8,4.3579,1571.7,4.387,561.8,4.357,1622.6,4.3875,1660.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:22:00,4.3676,691.8,4.3688,182.0,4.3656,1769.7,4.3689,182.0,4.3648,234.3,4.369,732.4,4.3634,1143.0,4.3701,426.0,4.3633,1323.9,4.3705,811.0,4.3623,1143.0,4.3719,814.6,4.3622,1373.0,4.372,228.5,4.3608,286.6,4.3721,905.3,4.3592,286.7,4.373,228.5,4.3591,539.0,4.3734,1373.0,4.3583,624.1,4.3736,376.1,4.3572,654.9,4.3739,551.3,4.357,1622.6,4.3742,657.4,4.3561,1157.1,4.3746,467.9,4.3548,539.0,4.3747,844.3,4.3534,485.8,4.3748,815.0,4.3531,831.5,4.375,228.5,4.352,1078.0,4.3755,12578.1,4.3519,868.7,4.377,285.6,4.3512,1179.3,4.3771,4186.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:23:00,4.3625,674.5,4.3639,907.6,4.3622,542.3,4.365,464.6,4.3618,460.5,4.3665,387.2,4.3598,1285.6,4.3669,785.1,4.3582,1143.0,4.3689,1373.0,4.3571,1373.0,4.369,1143.0,4.357,1622.6,4.3692,861.8,4.3567,677.1,4.3695,658.3,4.3564,615.8,4.3696,1139.9,4.355,287.0,4.3697,856.7,4.3549,287.0,4.3708,4186.6,4.3548,539.0,4.372,228.5,4.3534,485.8,4.3721,1611.6,4.3529,736.5,4.3722,12578.1,4.352,1078.0,4.3729,285.9,4.3516,736.6,4.373,228.5,4.3512,1179.3,4.3747,285.7,4.3504,539.0,4.375,767.5,4.3476,699.5,4.3755,304.9,4.3471,767.0,4.3757,1189.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:24:00,4.3601,668.2,4.3613,632.0,4.3573,1272.2,4.3618,265.0,4.3544,1143.0,4.3641,426.8,4.3543,287.1,4.3647,870.3,4.3541,699.7,4.3664,377.2,4.3534,485.8,4.367,899.7,4.3532,622.4,4.3674,875.4,4.3523,287.2,4.3687,1373.0,4.3512,1192.9,4.3688,286.1,4.3504,539.0,4.3689,16764.7,4.3487,1352.0,4.3695,658.3,4.3469,22.9,4.3696,211.7,4.3463,1180.8,4.3704,1658.7,4.3461,760.1,4.3708,1190.7,4.346,539.0,4.371,1078.0,4.3459,1603.8,4.3719,285.9,4.3455,486.7,4.372,228.5,4.3451,22.9,4.373,228.5,4.3416,539.0,4.3741,22.9,4.3414,1190.7,4.375,767.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:25:00,4.3594,705.2,4.3606,182.0,4.3588,234.6,4.3607,5.4,4.3584,448.4,4.3609,265.0,4.3565,1289.7,4.3612,455.2,4.3552,1147.0,4.3623,451.2,4.3545,626.2,4.3643,841.4,4.3534,485.8,4.365,1147.0,4.353,643.2,4.3651,996.7,4.3522,287.2,4.3672,1373.0,4.3521,302.3,4.3673,377.2,4.3513,287.3,4.3674,875.4,4.3512,1188.5,4.3678,840.9,4.3507,1078.0,4.368,350.1,4.3504,539.0,4.3681,659.4,4.3487,1352.0,4.3682,468.9,4.3469,22.9,4.3688,663.0,4.3463,1180.8,4.3689,16764.7,4.346,539.0,4.3696,211.7,4.3459,1603.8,4.3704,1658.7,4.3455,486.7,4.3708,1182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:26:00,4.355,744.1,4.3563,182.0,4.3545,463.6,4.3569,452.5,4.3523,228.5,4.3603,1147.0,4.3515,1318.3,4.361,834.3,4.3514,235.0,4.3619,1377.0,4.3498,1377.0,4.362,378.2,4.3497,1147.0,4.3623,12928.2,4.3477,1273.4,4.3634,4186.6,4.3469,22.9,4.3638,286.4,4.3465,287.6,4.3639,212.0,4.3463,1188.4,4.3647,1781.1,4.3461,287.6,4.3658,286.3,4.346,539.0,4.3659,1182.6,4.3459,1603.8,4.3685,1583.0,4.3455,486.7,4.3691,1606.1,4.3451,22.9,4.3696,211.7,4.3418,612.6,4.3708,1182.0,4.3416,539.0,4.371,1370.1,4.3414,1190.7,4.3711,539.0,4.341,1078.0,4.372,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:27:00,4.3572,330.1,4.3586,182.0,4.3571,343.5,4.3588,462.5,4.3569,341.5,4.3589,265.0,4.3566,465.5,4.3622,791.1,4.3543,228.5,4.3627,5333.6,4.3539,612.3,4.3636,659.4,4.3538,618.9,4.3638,468.9,4.3523,1377.0,4.3639,764.3,4.3522,1147.0,4.3642,377.1,4.3514,235.0,4.3644,1377.0,4.3508,720.8,4.3656,1801.3,4.3503,634.7,4.3657,12578.1,4.3495,287.4,4.3661,286.3,4.3492,287.4,4.3662,437.4,4.3469,22.9,4.3684,286.1,4.3463,1188.4,4.3685,1583.0,4.346,539.0,4.3691,1606.1,4.3459,1603.8,4.3696,211.7,4.3455,486.7,4.3708,1182.0,4.3451,22.9,4.371,1370.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:28:00,4.3579,652.2,4.3624,442.0,4.3573,362.0,4.3627,824.2,4.357,234.7,4.3632,1147.0,4.3565,447.4,4.3633,4186.6,4.3553,228.5,4.3644,1377.0,4.355,1360.0,4.3654,1656.4,4.3549,1147.0,4.3657,12578.1,4.3542,659.6,4.3659,286.3,4.3522,1377.0,4.3661,659.4,4.3521,684.9,4.3663,211.9,4.3519,344.9,4.3665,557.2,4.3514,235.0,4.3666,377.2,4.3509,287.3,4.3673,377.2,4.3508,676.7,4.3678,1196.2,4.35,539.0,4.3685,1583.0,4.3479,287.5,4.369,286.1,4.3478,732.3,4.3691,1606.1,4.3469,22.9,4.3708,1175.0,4.3467,651.2,4.371,1370.1,4.3463,1188.4,4.3711,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:29:00,4.3572,350.6,4.3584,182.0,4.3569,650.8,4.3585,469.8,4.3564,462.1,4.3587,265.0,4.3539,1347.6,4.3596,470.0,4.3523,2524.0,4.3619,811.5,4.352,287.2,4.362,394.3,4.3519,1020.8,4.3622,448.8,4.3514,235.0,4.3633,1147.0,4.3504,612.0,4.3634,1377.0,4.3469,22.9,4.3635,4186.6,4.3466,287.6,4.3648,897.3,4.3465,1298.5,4.3654,1402.6,4.346,539.0,4.3657,12578.1,4.3459,1603.8,4.3658,286.3,4.3451,22.9,4.3659,350.2,4.3435,487.0,4.3663,211.9,4.3416,539.0,4.3669,456.3,4.341,1078.0,4.3685,286.1,4.3388,1812.0,4.3686,1621.1,4.3376,288.0,4.3691,1606.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:30:00,4.3612,714.2,4.3626,717.3,4.3602,469.4,4.3628,182.0,4.3587,1346.9,4.3645,816.5,4.3583,228.5,4.3662,894.2,4.3579,234.7,4.3663,211.9,4.3563,1147.0,4.3666,788.1,4.3562,1366.8,4.3674,377.1,4.3555,1146.0,4.3676,4186.6,4.355,1377.0,4.3678,291.0,4.3543,287.1,4.3686,1621.1,4.3522,287.2,4.3691,14184.2,4.3519,344.9,4.3708,1452.8,4.3514,235.0,4.372,228.5,4.3512,1166.8,4.3729,285.9,4.3507,1078.0,4.373,228.5,4.3499,1797.4,4.3735,439.6,4.3469,22.9,4.3738,759.4,4.3463,1166.8,4.3741,22.9,4.346,539.0,4.3744,896.4,4.3459,1603.8,4.375,767.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:31:00,4.3641,629.6,4.3655,720.3,4.3637,446.8,4.3658,182.0,4.3621,1285.9,4.3664,789.4,4.3613,228.5,4.3675,806.0,4.3602,1320.0,4.368,855.1,4.3582,1374.0,4.3699,1556.9,4.3581,286.8,4.3716,377.1,4.3579,234.7,4.372,228.5,4.3563,634.8,4.3727,12578.1,4.3561,1178.3,4.373,228.5,4.356,287.0,4.3733,4186.6,4.3559,688.4,4.3735,439.6,4.3539,539.0,4.3738,759.4,4.3519,344.9,4.3741,22.9,4.3512,1166.8,4.3743,285.8,4.3507,1078.0,4.3744,896.4,4.3499,539.0,4.375,228.5,4.3496,486.3,4.3757,1179.0,4.3494,1611.0,4.378,285.5,4.3469,22.9,4.3781,1605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:32:00,4.3568,702.0,4.3585,182.0,4.3562,466.1,4.3586,709.6,4.3559,3225.6,4.3608,426.8,4.3539,1286.9,4.3614,836.4,4.3521,615.1,4.3622,2045.4,4.3519,344.9,4.3634,1751.1,4.3513,1374.0,4.3639,552.2,4.3506,696.4,4.3641,1768.2,4.35,287.4,4.3644,4186.6,4.3499,287.4,4.3653,659.5,4.3496,486.3,4.366,286.3,4.3487,7875.0,4.3661,12578.1,4.3472,1249.0,4.3672,763.4,4.3469,22.9,4.3676,990.3,4.3463,1166.8,4.3692,286.1,4.3459,1603.8,4.3693,4993.9,4.3455,539.0,4.3708,1179.6,4.3451,22.9,4.371,1078.0,4.3435,487.0,4.3711,539.0,4.3414,1177.4,4.372,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:33:00,4.354,339.3,4.3555,465.9,4.3537,673.8,4.3556,375.3,4.3508,1416.5,4.3558,182.0,4.3496,486.3,4.3579,427.2,4.3487,7875.0,4.3592,820.8,4.3473,287.5,4.3593,378.1,4.3472,1275.3,4.3595,454.6,4.347,287.6,4.3601,4186.6,4.3469,22.9,4.3609,1374.0,4.3463,1189.0,4.3615,212.1,4.3459,1603.8,4.3622,2045.4,4.3455,539.0,4.3624,760.3,4.3451,22.9,4.3627,12578.1,4.3435,487.0,4.3629,763.7,4.3414,2560.2,4.3636,286.5,4.3411,539.0,4.3653,659.5,4.341,1078.0,4.3658,286.3,4.3391,22.9,4.3659,1185.1,4.3376,288.0,4.3662,773.8,4.3367,539.0,4.3671,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:34:00,4.3527,351.0,4.3545,260.5,4.3503,228.5,4.3547,182.0,4.3502,1147.0,4.3551,460.6,4.3496,1908.3,4.3568,427.2,4.3488,1148.0,4.3571,2047.7,4.3487,7875.0,4.3583,852.0,4.3473,287.5,4.3592,4186.6,4.3469,22.9,4.3612,799.1,4.3463,1374.0,4.3615,1009.9,4.3459,1603.8,4.362,286.6,4.3448,539.0,4.3622,2045.4,4.3446,1446.0,4.3627,12578.1,4.3436,287.8,4.3657,890.0,4.3429,7884.0,4.3658,286.3,4.3414,1177.4,4.3659,1185.1,4.3411,539.0,4.3662,773.8,4.341,1078.0,4.3671,539.0,4.3384,716.8,4.3676,211.8,4.3382,684.9,4.368,332.5,4.3376,288.0,4.3691,1605.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:35:00,4.3556,1109.9,4.3573,260.5,4.3533,228.5,4.3577,182.0,4.3532,3228.2,4.3597,455.4,4.353,1352.5,4.3599,414.7,4.3524,1148.0,4.3615,212.1,4.3523,228.5,4.362,553.3,4.3506,659.5,4.3621,4186.6,4.3498,287.4,4.3622,2045.4,4.3497,1374.0,4.3623,378.2,4.3496,1634.3,4.3625,760.1,4.3488,1343.0,4.3627,12578.1,4.3487,7875.0,4.3629,902.9,4.3469,22.9,4.3639,1374.0,4.3463,1182.5,4.3656,286.3,4.346,287.6,4.3657,890.0,4.3459,1603.8,4.3659,1180.8,4.3449,306.7,4.3662,773.8,4.3448,1961.0,4.3676,211.8,4.3429,7884.0,4.368,332.5,4.3414,1177.4,4.3691,1605.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:36:00,4.3546,363.6,4.3553,114.8,4.3539,641.5,4.3554,256.5,4.3532,3228.2,4.3562,114.8,4.3518,729.4,4.3563,182.0,4.3509,1396.3,4.3572,469.0,4.3487,7875.0,4.3583,453.3,4.3477,287.5,4.3587,861.3,4.3476,1471.4,4.3591,428.3,4.3469,22.9,4.3604,1377.0,4.3464,287.6,4.3605,1148.0,4.3463,1182.5,4.3607,377.1,4.3459,1603.8,4.3611,212.1,4.3449,306.7,4.3616,1657.0,4.3448,539.0,4.3617,552.1,4.3429,7884.0,4.3621,4186.6,4.3421,1441.2,4.3622,2045.4,4.3414,1177.4,4.3627,12578.1,4.3411,539.0,4.3634,286.5,4.341,1078.0,4.3648,902.9,4.3377,833.5,4.3657,890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:37:00,4.3576,114.7,4.3593,256.5,4.3575,696.4,4.3597,182.0,4.356,452.7,4.3606,827.3,4.3555,1378.8,4.3609,2046.1,4.3553,228.5,4.3622,778.2,4.3532,2525.0,4.3625,212.0,4.3531,1388.8,4.3626,778.5,4.352,287.2,4.3635,1148.0,4.3509,4017.7,4.3644,1377.0,4.3504,235.1,4.3645,817.5,4.349,287.4,4.3646,4186.6,4.3489,378.1,4.3648,902.9,4.3486,539.0,4.3657,12578.1,4.3485,665.7,4.3679,286.2,4.3469,655.4,4.368,332.5,4.3463,1174.8,4.3686,305.3,4.3459,1603.8,4.3691,1605.3,4.3449,306.7,4.3693,807.3,4.3448,539.0,4.3702,286.0,4.3439,338.5,4.3703,782.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:38:00,4.3547,638.4,4.3563,460.5,4.3545,327.6,4.3564,215.2,4.3542,447.8,4.3567,182.0,4.3522,1429.8,4.3585,399.5,4.352,1148.0,4.3587,397.8,4.3509,3229.1,4.3588,454.3,4.3504,1383.1,4.3607,1148.0,4.3494,1397.5,4.3608,2046.1,4.3493,1377.0,4.361,1709.6,4.349,287.4,4.3612,4186.6,4.3489,378.1,4.362,212.1,4.3474,287.5,4.3624,2589.7,4.3469,22.9,4.3629,377.0,4.3463,1174.8,4.3644,909.1,4.3459,1603.8,4.3648,902.9,4.3458,621.8,4.3657,12578.1,4.3449,306.7,4.3659,1171.8,4.3448,539.0,4.366,286.3,4.3443,660.9,4.3661,3196.4,4.3439,338.5,4.3685,286.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:39:00,4.3514,695.8,4.3532,182.0,4.3507,451.3,4.3533,455.2,4.3494,3230.3,4.3535,215.2,4.3493,228.5,4.3558,427.3,4.3484,1345.2,4.3561,2048.3,4.3481,1148.0,4.3564,809.2,4.3469,22.9,4.3576,4186.6,4.3467,1148.0,4.3579,378.2,4.346,287.6,4.3594,1148.0,4.3459,1603.8,4.3595,1377.0,4.3454,1377.0,4.3598,1702.0,4.3452,1433.2,4.3608,2046.1,4.3449,306.7,4.3609,286.6,4.3446,7881.3,4.361,1171.3,4.344,287.8,4.362,212.1,4.3439,338.5,4.3623,12578.1,4.3414,1177.4,4.3624,659.4,4.3411,539.0,4.3628,834.1,4.341,1078.0,4.3634,816.4,4.3396,1334.6,4.365,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:40:00,4.3526,648.0,4.3543,215.2,4.3524,661.7,4.3548,182.0,4.3501,235.1,4.3561,2048.3,4.3496,2480.6,4.3568,829.4,4.3494,3230.3,4.357,384.0,4.3469,22.9,4.3585,553.2,4.3466,1148.0,4.3587,4186.6,4.3465,1432.8,4.3592,1681.1,4.3463,1377.0,4.3593,378.1,4.346,287.6,4.3608,2046.1,4.3459,1603.8,4.3619,286.6,4.345,287.7,4.362,212.1,4.3446,8420.3,4.3623,12578.1,4.3439,338.5,4.3628,834.1,4.3435,339.3,4.3634,816.4,4.3414,1177.4,4.365,23.0,4.3411,539.0,4.3658,286.3,4.341,1078.0,4.3659,1171.5,4.3396,1334.6,4.3661,3196.4,4.3367,539.0,4.3672,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:41:00,4.3466,679.7,4.3483,115.0,4.3456,451.3,4.3484,218.4,4.3443,228.5,4.3493,182.0,4.3439,338.5,4.3512,2050.5,4.3428,2595.0,4.3518,4186.6,4.3411,1380.0,4.3526,811.6,4.341,288.0,4.3539,378.2,4.3399,7888.7,4.3543,553.3,4.3393,288.1,4.3544,1380.0,4.3376,1423.8,4.3548,212.4,4.337,23.0,4.3552,287.0,4.3367,539.0,4.3557,12578.1,4.3365,1175.1,4.3561,4999.7,4.336,1605.0,4.3596,867.4,4.3358,487.6,4.36,1608.6,4.3338,7897.1,4.3603,812.0,4.333,22.9,4.3607,286.7,4.3326,694.7,4.3608,2046.1,4.3325,712.7,4.361,1166.9,4.3323,539.0,4.3619,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:42:00,4.3443,1122.7,4.3463,182.0,4.3432,450.7,4.3464,454.1,4.3423,228.5,4.3465,215.2,4.342,1149.0,4.3483,428.0,4.3415,235.5,4.3508,2002.4,4.3406,1148.0,4.351,4186.6,4.3405,1330.8,4.3512,2050.5,4.3399,9268.7,4.3518,1380.0,4.3375,288.2,4.3521,554.3,4.337,23.0,4.3522,378.8,4.3368,288.2,4.3523,12578.1,4.3366,539.0,4.3528,351.3,4.3365,1176.3,4.3531,287.2,4.336,1605.0,4.3532,661.5,4.3358,487.6,4.3535,849.9,4.3351,1459.3,4.3539,378.2,4.3338,7897.1,4.3548,212.4,4.333,22.9,4.3549,1626.5,4.3323,539.0,4.3561,3227.5,4.3316,1171.8,4.3583,762.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:43:00,4.3434,1164.8,4.3454,128.3,4.3415,235.5,4.3455,215.2,4.3399,7888.7,4.3462,182.0,4.3395,1325.3,4.3463,464.5,4.339,288.1,4.349,428.1,4.337,23.0,4.3495,212.6,4.3367,1668.2,4.35,4186.6,4.336,1605.0,4.3502,852.3,4.3358,487.6,4.3505,1380.0,4.3338,7897.1,4.3508,1149.0,4.333,22.9,4.3512,2050.5,4.3323,539.0,4.3522,12578.1,4.3317,658.3,4.3537,553.2,4.3316,1171.8,4.3538,287.1,4.33,1078.0,4.3539,1510.3,4.3296,702.2,4.3541,1616.1,4.3288,650.2,4.3545,351.1,4.3279,539.0,4.3548,212.4,4.3267,1167.6,4.356,287.0,4.325,844.4,4.3561,3221.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:44:00,4.3424,1094.4,4.3444,215.2,4.3415,235.5,4.3451,182.0,4.3403,228.5,4.3475,2052.1,4.3402,1149.0,4.3478,428.0,4.3399,7888.7,4.3481,4186.6,4.3384,1150.0,4.3493,1149.0,4.3383,2735.7,4.3494,1057.4,4.3371,661.5,4.3495,932.5,4.337,23.0,4.3512,2050.5,4.3369,288.2,4.3523,12578.1,4.336,1605.0,4.3531,351.2,4.334,1455.1,4.3538,1144.9,4.3339,288.4,4.3539,883.5,4.3338,7897.1,4.3544,1380.0,4.333,22.9,4.3548,212.4,4.3323,539.0,4.3555,287.0,4.3316,1171.8,4.3561,1171.6,4.33,1078.0,4.3575,344.8,4.3288,1487.8,4.3579,890.8,4.3279,539.0,4.3583,762.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:45:00,4.3423,1155.0,4.3443,681.9,4.3409,235.6,4.3451,182.0,4.3403,228.5,4.3454,448.9,4.34,1152.0,4.348,428.1,4.3399,7888.7,4.3485,853.4,4.3386,1337.3,4.3494,1592.6,4.337,23.0,4.3503,554.1,4.3369,288.2,4.351,379.1,4.3362,1380.0,4.3512,2050.5,4.3356,339.2,4.3522,5052.9,4.3347,1363.3,4.3523,12578.1,4.3339,288.4,4.3527,846.1,4.3338,7897.1,4.353,287.2,4.333,22.9,4.3531,351.2,4.3323,539.0,4.3548,212.4,4.3316,1171.8,4.3559,5008.7,4.33,1078.0,4.356,310.0,4.3299,693.9,4.3561,2045.6,4.3295,656.8,4.3564,849.3,4.3285,488.6,4.3575,344.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:46:00,4.3392,672.0,4.3411,182.0,4.339,340.2,4.3412,512.4,4.3382,463.9,4.3437,212.9,4.3373,228.5,4.344,428.5,4.336,3240.0,4.3453,460.1,4.3352,623.5,4.3457,13038.3,4.3344,235.9,4.3461,379.2,4.3342,288.4,4.3466,2052.5,4.3341,675.6,4.3469,4186.6,4.333,22.9,4.3483,470.9,4.3308,288.6,4.3488,287.4,4.3307,1381.0,4.3489,790.5,4.3298,1346.0,4.349,1381.0,4.3286,1617.0,4.3494,212.6,4.3285,488.6,4.3497,918.6,4.328,1610.1,4.3501,661.6,4.3274,7911.7,4.3512,1164.8,4.327,23.0,4.3518,287.2,4.3267,1167.6,4.3519,5013.5,4.3248,730.2,4.352,1610.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:47:00,4.3432,115.1,4.345,211.6,4.3431,677.1,4.3459,182.0,4.3421,449.8,4.3461,451.9,4.3413,3464.5,4.3478,428.1,4.3408,1152.0,4.3479,872.7,4.3407,235.6,4.3506,1381.0,4.3402,1370.3,4.3507,1152.0,4.3391,2531.0,4.3509,881.0,4.3384,288.1,4.351,877.8,4.3367,1246.3,4.3512,554.3,4.3363,379.0,4.3513,4186.6,4.3361,661.6,4.3516,378.2,4.336,3240.0,4.3519,5013.5,4.3344,235.9,4.3533,12578.1,4.3334,330.6,4.3536,871.0,4.333,22.9,4.3537,817.3,4.3325,539.0,4.3559,5450.2,4.3316,1166.2,4.356,23.0,4.3314,674.1,4.3561,1171.5,4.3298,678.5,4.3574,286.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:48:00,4.3411,651.5,4.3426,211.6,4.3401,461.0,4.3432,462.9,4.3393,228.5,4.3436,182.0,4.3379,1385.9,4.3463,459.7,4.3369,1381.0,4.3464,395.3,4.3368,1152.0,4.3466,2052.7,4.3361,288.3,4.3467,4186.6,4.336,3240.0,4.3482,379.2,4.3344,1493.3,4.3486,212.7,4.3334,330.6,4.3492,804.2,4.333,22.9,4.3493,778.3,4.3326,288.5,4.3496,12578.1,4.3323,539.0,4.3497,1381.0,4.3316,1166.2,4.3512,1175.4,4.3286,1617.0,4.3518,287.2,4.3285,488.6,4.3519,5013.5,4.328,1610.1,4.3529,1078.0,4.3274,7911.7,4.3536,871.0,4.327,723.8,4.3537,817.3,4.3269,661.6,4.3551,287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:49:00,4.3501,114.9,4.3513,806.7,4.35,722.8,4.3515,211.6,4.3498,1091.7,4.3526,1586.1,4.3485,1294.9,4.3529,182.0,4.3483,228.5,4.3536,871.0,4.3478,235.2,4.3537,817.3,4.3471,1152.0,4.3559,5450.2,4.347,1422.2,4.3576,850.6,4.3458,2531.0,4.3579,844.1,4.3453,287.7,4.3584,1381.0,4.3452,3233.0,4.3596,12578.1,4.3433,703.3,4.3598,4186.6,4.3432,287.8,4.3605,286.7,4.3431,739.3,4.3606,5004.2,4.3421,378.1,4.361,1167.8,4.3417,677.5,4.3619,1078.0,4.3414,1184.9,4.362,1612.3,4.3408,235.5,4.3635,286.5,4.3405,3236.5,4.3636,539.0,4.3402,539.0,4.364,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:50:00,4.3519,660.0,4.3534,861.5,4.3514,52.8,4.3535,207.1,4.3506,1367.3,4.3546,1718.6,4.3503,228.5,4.3548,182.0,4.3498,3229.7,4.3553,468.6,4.3491,287.4,4.3561,1551.5,4.349,2001.0,4.3564,451.6,4.3483,1381.0,4.3588,212.2,4.3479,1150.0,4.3597,1782.2,4.3478,235.2,4.3601,1149.0,4.3476,351.3,4.3606,5004.2,4.3472,378.0,4.3607,4186.6,4.3465,377.6,4.361,1182.9,4.3453,287.7,4.3623,286.5,4.3452,4573.5,4.3624,1381.0,4.3439,539.0,4.3626,12578.1,4.3414,1184.9,4.365,23.0,4.3408,235.5,4.3658,286.3,4.3405,3236.5,4.3659,1171.5,4.3402,539.0,4.366,4998.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:51:00,4.3478,1110.2,4.3494,207.1,4.3474,52.8,4.3499,452.3,4.3463,228.5,4.3502,882.1,4.3461,1379.9,4.3506,182.0,4.3452,3233.0,4.3522,1658.2,4.3444,378.2,4.354,1149.0,4.3441,1298.0,4.3541,1612.7,4.3432,287.8,4.3558,1381.0,4.3415,287.9,4.356,2048.0,4.3413,1370.5,4.3563,4186.6,4.3408,235.5,4.3569,378.2,4.3405,3236.5,4.3576,1694.0,4.3402,539.0,4.3586,286.8,4.3374,1078.0,4.3587,12578.1,4.337,1612.3,4.3588,212.2,4.3365,1175.2,4.3606,5004.2,4.3362,539.0,4.361,1183.4,4.336,23.0,4.3619,1078.0,4.3349,1732.2,4.3623,286.5,4.3334,330.6,4.3643,2127.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:52:00,4.354,114.8,4.3552,207.1,4.3537,674.2,4.3553,866.8,4.3534,52.8,4.3565,1686.4,4.3529,457.4,4.3569,228.5,4.3524,1256.6,4.358,1783.3,4.3514,427.4,4.3588,212.2,4.3511,728.3,4.3606,5857.5,4.3508,1429.4,4.3615,872.6,4.3503,1377.5,4.3621,12578.1,4.3499,3229.3,4.3638,4186.6,4.3495,1809.7,4.365,23.0,4.3494,287.4,4.3652,286.4,4.3493,228.5,4.3659,1171.5,4.3485,378.1,4.366,4998.3,4.3479,235.1,4.3671,873.2,4.3476,378.2,4.3673,902.9,4.3474,287.5,4.3682,286.2,4.3473,228.5,4.3683,539.0,4.3471,1362.5,4.3691,305.4,4.347,1378.0,4.3708,1180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:53:00,4.3556,637.9,4.3572,1005.2,4.3554,52.8,4.3579,452.6,4.3547,460.1,4.3584,1697.4,4.3543,1349.3,4.3589,228.5,4.3542,3226.2,4.3591,182.0,4.3536,457.1,4.3599,1702.9,4.3527,1377.8,4.3606,5004.2,4.3524,659.7,4.3625,1066.9,4.3522,287.2,4.3635,780.2,4.3521,378.1,4.3648,1378.0,4.352,350.4,4.365,23.0,4.3503,228.5,4.3651,4498.3,4.3499,3229.3,4.3654,12578.1,4.3495,1378.0,4.3658,286.3,4.3494,757.7,4.3659,1171.5,4.3493,228.5,4.366,4998.3,4.3489,1339.2,4.3671,873.2,4.3479,235.1,4.3673,902.9,4.3474,539.0,4.3691,305.4,4.3473,228.5,4.3707,286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:54:00,4.3546,1120.3,4.3562,1063.8,4.3544,52.8,4.3568,451.1,4.3541,3226.3,4.3574,1782.4,4.3537,234.8,4.3579,228.5,4.3533,1723.1,4.3581,182.0,4.3524,659.7,4.3589,1757.9,4.3521,378.0,4.3603,2045.8,4.3519,1149.0,4.3625,1066.9,4.3517,1417.6,4.3632,4186.6,4.3511,1147.0,4.3635,785.0,4.3504,1665.3,4.3648,1378.0,4.3503,228.5,4.365,23.0,4.3499,3579.7,4.3651,311.7,4.3494,470.3,4.3654,12578.1,4.3493,228.5,4.3658,286.3,4.3488,1391.4,4.3659,1171.5,4.348,287.5,4.366,4998.3,4.3479,235.1,4.3671,873.2,4.3473,228.5,4.3673,902.9,4.3463,1173.1,4.369,286.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:55:00,4.3535,1199.9,4.3551,847.3,4.3534,167.6,4.3552,207.1,4.3525,427.2,4.3563,1649.1,4.3522,1281.9,4.3568,182.0,4.3505,1336.1,4.3569,228.5,4.3504,1434.3,4.3578,1578.9,4.3503,228.5,4.3603,2045.8,4.3499,4376.3,4.3605,791.7,4.3496,659.7,4.3615,811.5,4.3495,377.6,4.3625,212.0,4.3493,228.5,4.3629,4186.6,4.349,350.3,4.3645,3196.1,4.3486,470.3,4.3648,1378.0,4.348,1378.0,4.365,309.4,4.3479,235.1,4.3651,311.7,4.3474,287.5,4.3654,12578.1,4.3473,228.5,4.3659,1171.5,4.3467,1354.6,4.3671,286.2,4.3439,300.0,4.3672,1713.6,4.3438,539.0,4.3683,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:56:00,4.3594,679.9,4.361,855.9,4.3585,456.1,4.3612,207.1,4.3583,3223.0,4.3618,458.1,4.3581,1388.4,4.3623,1643.8,4.3576,427.0,4.363,228.5,4.3574,467.6,4.3633,181.5,4.3565,3744.1,4.3638,1686.4,4.3559,608.1,4.3645,3196.1,4.3556,377.1,4.3665,812.0,4.355,469.3,4.3674,768.2,4.3548,350.4,4.3688,12578.1,4.3544,287.1,4.3689,1377.0,4.3543,1611.8,4.369,286.1,4.3541,659.7,4.3691,305.4,4.3539,3226.3,4.3707,4186.6,4.3538,377.2,4.3708,1180.0,4.3526,1460.1,4.371,1630.4,4.3523,287.2,4.3724,4989.5,4.3513,539.0,4.373,1078.0,4.3512,1161.7,4.3731,1674.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:57:00,4.3564,1098.4,4.358,885.5,4.3563,52.8,4.3581,197.9,4.3556,426.9,4.3593,1728.6,4.3552,287.0,4.36,228.5,4.3551,1323.3,4.3606,181.5,4.3543,234.8,4.3608,1559.0,4.3541,659.7,4.3629,211.9,4.3539,3226.3,4.3645,3994.8,4.3537,377.2,4.3654,883.1,4.3534,687.9,4.3655,12578.1,4.3533,1377.0,4.3659,1161.4,4.3532,701.6,4.3671,286.2,4.352,819.5,4.3684,4992.6,4.3505,1289.5,4.3685,4186.6,4.3504,287.3,4.3687,305.1,4.3503,228.5,4.3689,1377.0,4.3493,228.5,4.3702,1589.6,4.3487,305.2,4.3708,1180.0,4.3481,7874.6,4.371,1630.4,4.3474,539.0,4.3723,285.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:58:00,4.3553,1239.2,4.357,871.4,4.3543,234.8,4.3571,197.9,4.354,1283.8,4.3582,1710.7,4.3539,3226.3,4.3587,466.7,4.3531,377.2,4.359,228.5,4.3528,659.6,4.3594,181.4,4.3526,1147.0,4.3598,1642.4,4.3525,1147.0,4.3606,2045.2,4.3524,1331.8,4.3628,1147.0,4.3523,377.6,4.3629,211.9,4.3521,287.2,4.3634,847.7,4.352,819.5,4.3644,903.0,4.3513,1377.0,4.3645,3196.1,4.3503,228.5,4.3652,4186.6,4.3494,287.4,4.3655,12578.1,4.3493,228.5,4.3659,1161.4,4.3487,305.2,4.3667,286.3,4.3485,1313.4,4.3668,329.6,4.3481,7874.6,4.3684,4992.6,4.3473,767.5,4.3687,305.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:59:00,4.3553,696.9,4.3569,832.1,4.3552,52.8,4.3571,197.9,4.3543,881.2,4.3582,1654.6,4.3539,1287.1,4.3587,466.7,4.3531,377.2,4.359,228.5,4.3528,659.6,4.3593,181.3,4.3523,2062.2,4.3597,1705.6,4.3522,1147.0,4.3623,1147.0,4.3521,287.2,4.3624,787.1,4.352,819.5,4.3634,847.7,4.3515,377.6,4.3645,3196.1,4.3513,1377.0,4.3652,4186.6,4.3503,228.5,4.3655,12578.1,4.3494,287.4,4.3667,286.3,4.3493,228.5,4.3689,1377.0,4.3485,1313.4,4.3701,286.0,4.3481,7874.6,4.3702,1589.6,4.3473,767.5,4.371,1607.5,4.346,1629.0,4.373,1078.0,4.3438,539.0,4.3732,562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:00:00,4.3485,601.0,4.3511,178.9,4.3476,457.3,4.3513,42.2,4.3468,1182.0,4.3514,265.0,4.3452,338.3,4.3515,823.4,4.344,377.9,4.3518,451.0,4.3435,1618.1,4.3529,2048.9,4.3434,7879.2,4.3531,1714.9,4.3421,287.9,4.3534,228.5,4.3405,623.0,4.3542,212.3,4.3394,539.0,4.3543,4186.6,4.339,8561.9,4.3548,228.5,4.3374,1078.0,4.3558,228.5,4.337,1629.3,4.356,553.0,4.3365,1148.4,4.3562,834.8,4.3355,801.5,4.3563,798.3,4.3354,701.4,4.3565,660.2,4.335,539.0,4.3569,377.9,4.3345,23.0,4.3577,2046.5,4.3339,872.4,4.3578,1377.0,4.332,22.9,4.3588,286.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:01:00,4.3537,611.8,4.3541,2.7,4.3525,1196.9,4.3547,455.9,4.3519,458.2,4.3551,228.5,4.3499,1236.7,4.3552,827.9,4.3494,1147.0,4.3562,1569.6,4.3492,1148.0,4.3577,2046.5,4.3491,3229.4,4.3578,876.7,4.3464,1665.6,4.3582,809.8,4.3459,1178.7,4.3598,1148.0,4.3453,287.7,4.3599,212.0,4.3452,338.3,4.3605,1378.0,4.3434,7879.2,4.3607,902.6,4.3432,539.0,4.3612,286.6,4.3414,1152.2,4.3613,855.9,4.3406,827.9,4.3616,4186.6,4.3398,791.3,4.3622,12578.1,4.3394,539.0,4.364,4997.0,4.339,7889.6,4.3643,341.3,4.3374,1078.0,4.3652,305.4,4.337,1629.3,4.3659,1148.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:02:00,4.3592,607.6,4.3606,884.8,4.3587,453.3,4.361,863.7,4.358,1182.1,4.3617,1616.9,4.3556,2406.5,4.3629,1739.5,4.354,1147.0,4.364,4997.0,4.3539,1378.0,4.3643,341.3,4.3538,287.1,4.3644,1148.0,4.3537,3226.4,4.3652,305.4,4.3532,605.9,4.3657,377.0,4.3522,645.5,4.366,22.9,4.3513,287.3,4.3667,286.3,4.3512,1158.0,4.3668,1378.0,4.3509,235.0,4.3669,864.3,4.3491,3229.4,4.3674,761.3,4.3473,539.0,4.3675,12578.1,4.3468,1942.5,4.3682,4186.6,4.3463,1150.9,4.3688,4994.1,4.3462,796.5,4.3708,1148.4,4.346,23.0,4.3709,286.0,4.3452,338.3,4.371,1607.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:03:00,4.3562,597.4,4.3569,2.7,4.3555,464.5,4.357,178.9,4.355,1307.0,4.3576,810.3,4.3527,1137.2,4.358,228.5,4.3513,2525.0,4.3587,1616.8,4.3509,235.0,4.3596,212.1,4.3493,577.9,4.3597,1554.5,4.3492,287.4,4.3598,2046.2,4.3491,3229.4,4.3608,553.0,4.3488,625.9,4.3629,228.5,4.3479,287.5,4.3631,1659.4,4.3476,539.0,4.3639,4473.0,4.3463,1150.9,4.364,4997.0,4.346,23.0,4.3641,12578.1,4.3452,338.3,4.3652,305.4,4.3451,285.4,4.3659,1156.1,4.345,1606.4,4.3686,286.1,4.3434,8654.2,4.3687,1378.0,4.3432,539.0,4.3688,4994.1,4.3424,799.4,4.3691,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:04:00,4.3557,632.2,4.3569,178.7,4.3549,455.3,4.357,987.5,4.3545,1240.7,4.3574,454.6,4.3535,3227.0,4.3581,1694.2,4.3528,1246.2,4.3585,456.1,4.351,1148.0,4.3596,758.3,4.3509,235.0,4.3598,2046.2,4.3503,1936.5,4.3602,793.8,4.3492,287.4,4.3629,228.5,4.3491,3229.4,4.363,1647.7,4.3488,670.6,4.3639,286.4,4.3479,287.5,4.364,4997.0,4.3468,539.0,4.3641,12578.1,4.3463,1150.9,4.3644,4186.6,4.346,23.0,4.3652,305.4,4.3452,338.3,4.3659,1151.7,4.3451,285.4,4.3686,286.1,4.345,1606.4,4.3687,1378.0,4.3434,8654.2,4.3688,4994.1,4.3432,539.0,4.3691,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:05:00,4.3612,590.0,4.3624,178.5,4.36,1279.7,4.3625,867.1,4.3588,1239.5,4.363,228.5,4.3576,3224.6,4.3634,461.1,4.3569,234.7,4.3636,1619.4,4.355,659.1,4.3656,1697.8,4.3548,1206.6,4.366,211.9,4.3536,287.1,4.3668,1147.0,4.3535,3227.0,4.3688,4994.1,4.3513,287.3,4.369,1623.0,4.3512,1151.6,4.3697,1378.0,4.3509,235.0,4.3707,286.0,4.3507,539.0,4.3708,13729.2,4.3491,3229.4,4.371,1607.5,4.349,817.5,4.3712,4186.6,4.3474,804.3,4.3719,305.1,4.347,1078.0,4.3721,305.5,4.3468,539.0,4.3729,1104.9,4.3463,1150.9,4.373,1078.0,4.346,23.0,4.3733,4989.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:06:00,4.3712,637.4,4.3725,872.9,4.3706,463.9,4.3727,176.1,4.3704,1150.2,4.3729,404.7,4.37,140.0,4.373,228.5,4.3687,1179.3,4.3736,1612.9,4.3684,228.5,4.374,875.6,4.3668,426.0,4.3755,1662.1,4.3667,1147.0,4.3774,1374.0,4.3663,1378.0,4.3775,12578.1,4.3653,286.3,4.3778,4985.1,4.3638,1627.6,4.3779,792.0,4.3637,376.4,4.3789,820.5,4.3634,234.4,4.3794,285.4,4.363,286.5,4.3802,1605.7,4.3629,3220.1,4.3803,633.0,4.3628,658.3,4.3806,1147.7,4.3627,539.0,4.3809,4186.6,4.361,1156.9,4.3819,1078.0,4.3588,539.0,4.3822,285.2,4.3576,3224.6,4.3834,832.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:07:00,4.3712,650.4,4.3724,176.1,4.3707,450.0,4.3725,908.4,4.3704,1151.8,4.373,228.5,4.3702,140.0,4.3732,454.1,4.3687,1148.9,4.3735,1755.4,4.3685,3216.3,4.3754,1775.8,4.3678,1147.0,4.3763,1358.4,4.3668,426.0,4.3775,12578.1,4.3658,1210.4,4.3778,4985.1,4.3653,286.3,4.3784,3026.0,4.3644,1374.0,4.3798,285.4,4.3638,350.4,4.3802,1605.7,4.3637,376.4,4.3806,1158.9,4.3634,234.4,4.3809,4186.6,4.363,286.5,4.382,285.3,4.3629,3220.1,4.3821,304.4,4.3628,1197.3,4.3834,832.4,4.3611,323.2,4.384,1078.0,4.361,1156.9,4.3842,22.9,4.3588,539.0,4.3844,900.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:08:00,4.3671,593.1,4.3682,180.1,4.3666,140.0,4.3684,872.9,4.3659,1668.2,4.3689,457.1,4.3637,1203.0,4.369,228.5,4.3634,234.4,4.3695,1544.2,4.3629,3220.1,4.3704,1687.3,4.3627,1148.0,4.3726,1147.0,4.3614,1147.0,4.3727,2040.6,4.3613,286.6,4.373,228.5,4.3611,323.2,4.3738,814.8,4.3604,1374.0,4.3742,12578.1,4.3602,611.3,4.3748,1179.3,4.3598,587.6,4.3755,285.7,4.3589,825.8,4.3756,4186.6,4.3576,3224.6,4.3763,211.4,4.3569,234.7,4.3778,4985.1,4.3561,1155.1,4.3784,1374.0,4.356,1078.0,4.3801,285.4,4.355,22.9,4.3802,1605.7,4.3547,539.0,4.3806,1158.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:09:00,4.3705,603.3,4.3714,460.7,4.3704,114.4,4.3718,848.6,4.3702,446.3,4.372,228.5,4.3701,316.3,4.3725,1717.4,4.3693,1182.3,4.3727,2040.6,4.3692,140.0,4.3739,857.7,4.3691,455.7,4.3743,803.2,4.3677,571.5,4.3763,211.4,4.3674,228.5,4.3769,756.0,4.3673,628.2,4.3776,12578.1,4.3666,1147.0,4.3778,4985.1,4.3665,3218.0,4.3779,797.1,4.3664,228.5,4.3784,1374.0,4.3656,1145.0,4.38,285.4,4.3655,376.1,4.3802,1605.7,4.3638,286.4,4.3803,4186.6,4.3634,234.4,4.3806,1158.9,4.3633,567.2,4.3814,838.4,4.3629,3814.9,4.3821,304.4,4.3612,286.6,4.3833,816.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:10:00,4.3685,633.2,4.3694,5.0,4.3679,461.1,4.3695,114.4,4.3673,1156.4,4.3697,625.1,4.3672,140.0,4.3698,788.9,4.3665,3218.0,4.3706,228.5,4.3657,1219.4,4.3709,1805.7,4.3638,1147.0,4.372,228.5,4.3634,234.4,4.3723,1712.9,4.3629,3220.1,4.3727,2040.5,4.3627,579.2,4.3757,1147.0,4.3618,286.6,4.3758,906.7,4.3617,1926.6,4.3759,1374.0,4.3611,323.2,4.376,376.4,4.359,286.8,4.3763,211.4,4.3589,539.0,4.3768,824.7,4.3573,1731.2,4.377,285.6,4.3561,1155.1,4.3775,376.1,4.356,1078.0,4.3776,13129.2,4.355,508.6,4.3778,4985.1,4.3547,539.0,4.378,4186.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:11:00,4.3681,608.6,4.3688,2.7,4.367,265.0,4.3691,179.1,4.3668,1137.1,4.3693,451.1,4.3663,635.3,4.3694,867.3,4.3655,228.5,4.3698,814.3,4.3652,1133.1,4.3704,1795.3,4.3633,1145.0,4.3713,1676.7,4.3632,376.9,4.372,228.5,4.362,1373.0,4.3746,1145.0,4.3619,286.6,4.3747,2039.4,4.3618,7853.3,4.3753,1629.3,4.3613,646.4,4.3763,211.4,4.3611,323.2,4.3772,285.6,4.3607,625.2,4.3775,376.1,4.359,286.8,4.3776,13129.2,4.3589,539.0,4.3783,4186.6,4.3561,1155.1,4.3788,1374.0,4.356,1078.0,4.3793,292.8,4.355,508.6,4.3802,1605.7,4.3547,539.0,4.3806,1154.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:12:00,4.373,596.9,4.3739,455.6,4.3724,289.8,4.3743,796.2,4.372,446.2,4.3745,179.1,4.3718,1259.3,4.375,228.5,4.3712,598.8,4.3754,1644.5,4.3704,228.5,4.3759,1015.0,4.3702,1213.7,4.3768,1720.6,4.3698,1145.0,4.3793,292.8,4.3697,3215.7,4.3797,1731.2,4.3692,586.6,4.3799,1373.0,4.3676,1145.0,4.3802,1605.7,4.3666,1373.0,4.381,285.3,4.3664,228.5,4.3811,17557.2,4.3663,286.3,4.3823,304.3,4.3662,3828.0,4.3838,797.5,4.3656,234.3,4.384,1078.0,4.3653,286.3,4.3842,22.9,4.3652,571.4,4.3848,778.1,4.3628,539.0,4.3849,4186.6,4.3618,7853.3,4.3855,1150.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:13:00,4.371,549.1,4.3722,170.5,4.3703,461.6,4.3723,846.0,4.3702,1124.6,4.373,228.5,4.3701,140.0,4.3732,445.9,4.3697,3215.7,4.3734,1647.2,4.3686,549.4,4.3748,757.4,4.3682,625.1,4.3752,826.9,4.3667,1145.0,4.3764,1145.0,4.3662,3218.0,4.3765,2038.7,4.3656,234.3,4.377,211.3,4.3652,595.6,4.3772,467.8,4.3647,286.4,4.3783,1784.9,4.3646,609.6,4.3793,292.8,4.364,1373.0,4.3799,1373.0,4.3629,286.5,4.3801,4186.6,4.3628,539.0,4.3802,1605.7,4.3618,7853.3,4.3806,1151.8,4.361,1152.6,4.381,285.3,4.3608,286.8,4.3811,17557.2,4.36,485.2,4.3822,285.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:14:00,4.372,607.2,4.3731,174.0,4.3715,140.0,4.3733,817.5,4.3714,626.5,4.3744,1778.5,4.3707,1200.2,4.3752,1738.0,4.3705,463.1,4.3765,2038.7,4.3701,1264.3,4.377,211.3,4.3695,228.5,4.3775,12578.1,4.3685,1448.5,4.3782,1561.9,4.3664,1373.0,4.3793,292.8,4.3663,2289.0,4.3802,1605.7,4.3662,3218.0,4.381,285.3,4.3656,234.3,4.3811,4979.1,4.3651,600.4,4.3816,4186.6,4.3647,286.4,4.3822,895.1,4.3642,592.5,4.3823,304.3,4.3636,583.4,4.3838,768.1,4.3629,286.5,4.384,1078.0,4.3628,539.0,4.3842,22.9,4.3618,7853.3,4.3848,812.5,4.361,1152.6,4.3855,1150.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:15:00,4.3699,619.8,4.3711,175.8,4.3696,140.0,4.3712,822.5,4.3691,1184.4,4.372,228.5,4.3675,1211.8,4.3723,1633.0,4.3663,1144.0,4.3742,1704.8,4.3662,3218.0,4.3764,1145.0,4.3656,234.3,4.3765,2038.7,4.3648,1373.0,4.377,211.3,4.3636,286.5,4.3772,873.2,4.3635,1242.5,4.3776,797.3,4.3629,286.5,4.3787,376.1,4.3618,7853.3,4.3802,1605.7,4.361,1152.6,4.3806,1145.9,4.3608,286.8,4.3807,4186.6,4.36,485.2,4.3808,12578.1,4.3589,539.0,4.3809,1373.0,4.3578,1768.1,4.381,285.3,4.3561,1155.1,4.3811,4979.1,4.356,1078.0,4.3818,305.7,4.355,22.9,4.3822,285.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:16:00,4.3659,593.4,4.3672,585.4,4.3657,438.6,4.3676,802.1,4.3651,1198.9,4.3681,1031.8,4.3648,265.0,4.3683,848.0,4.3646,459.5,4.3687,1759.4,4.3641,563.7,4.3695,884.6,4.3635,1383.7,4.3697,426.0,4.3626,1144.0,4.3701,833.7,4.3625,639.8,4.372,1144.0,4.3609,286.6,4.3721,228.5,4.3608,286.8,4.3722,1622.0,4.3606,7852.4,4.3724,2040.7,4.36,485.2,4.374,285.8,4.3595,1309.1,4.3741,12578.1,4.3564,286.9,4.3743,4186.6,4.3561,1155.1,4.3757,1144.9,4.356,1078.0,4.3765,2038.7,4.3559,7860.5,4.377,211.3,4.355,22.9,4.3781,795.7,4.3547,539.0,4.3784,1373.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:17:00,4.368,404.9,4.3699,166.8,4.3679,408.8,4.37,228.5,4.3675,600.6,4.3702,452.2,4.3669,737.9,4.3711,228.5,4.3664,788.8,4.3715,449.5,4.3659,234.2,4.3716,457.3,4.3655,228.5,4.3724,3686.8,4.3648,3219.2,4.3729,834.0,4.3638,1144.0,4.3747,1144.0,4.3627,1144.0,4.3748,551.1,4.3626,376.0,4.3752,376.1,4.3616,286.6,4.3754,1373.0,4.361,286.6,4.3765,2038.7,4.3609,1373.0,4.377,211.3,4.3606,7852.4,4.3776,12578.1,4.3601,658.5,4.3778,4186.6,4.36,485.2,4.3781,285.5,4.3593,793.9,4.3785,809.8,4.3592,686.1,4.3789,817.6,4.3587,838.0,4.3801,285.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:18:00,4.3698,748.5,4.3707,839.3,4.3689,140.0,4.3719,785.1,4.3688,467.6,4.372,228.5,4.3684,1506.1,4.3726,1687.0,4.3659,1378.2,4.3729,2040.4,4.3658,1508.2,4.3746,1144.0,4.3655,228.5,4.3747,211.4,4.3648,3219.2,4.3752,1648.9,4.3634,286.5,4.3754,551.1,4.3633,1373.0,4.3757,376.0,4.3626,376.0,4.3765,1373.0,4.3618,720.2,4.3769,3117.9,4.3611,817.6,4.3775,285.6,4.361,1429.4,4.3776,12578.1,4.3606,7852.4,4.3786,1655.4,4.3601,658.5,4.3802,5792.3,4.3594,337.4,4.3805,304.5,4.3587,838.0,4.3806,1145.9,4.3575,1610.4,4.3818,305.7,4.3561,1155.1,4.3828,4979.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:19:00,4.3686,760.3,4.3697,178.7,4.3675,1422.5,4.3698,469.6,4.3661,1541.4,4.37,228.5,4.3659,234.2,4.3703,824.5,4.3648,3219.2,4.3709,456.7,4.363,671.7,4.3714,1585.3,4.3626,1126.8,4.372,228.5,4.3623,1373.0,4.3723,2040.7,4.3612,286.6,4.3734,1144.0,4.3611,286.6,4.3735,376.0,4.361,1142.8,4.3737,790.7,4.3606,7852.4,4.3738,837.8,4.3601,658.5,4.3745,2030.3,4.3594,337.4,4.3747,211.4,4.3587,838.0,4.3749,551.0,4.3575,1610.4,4.3769,3117.9,4.3561,1155.1,4.3771,786.5,4.356,1078.0,4.3776,12578.1,4.3559,7860.5,4.3782,285.5,4.355,22.9,4.3783,778.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:20:00,4.3637,763.6,4.3649,176.8,4.3628,453.5,4.365,680.9,4.3626,1377.8,4.3652,779.9,4.3606,7852.4,4.3664,1810.7,4.3605,1485.6,4.3682,2042.6,4.3599,1146.0,4.3684,2254.3,4.3594,337.4,4.3686,1146.0,4.3587,299.0,4.3687,377.0,4.3574,1560.1,4.3691,211.7,4.3563,286.9,4.371,12578.1,4.3561,1146.5,4.3712,3006.7,4.3559,7860.5,4.3719,285.9,4.3551,1373.0,4.372,228.5,4.355,22.9,4.3723,2040.7,4.3547,539.0,4.3728,4186.6,4.3541,287.1,4.3738,343.6,4.354,1605.7,4.3746,285.7,4.3515,1737.1,4.3747,211.4,4.3512,1151.6,4.375,1078.0,4.3503,539.0,4.3757,1138.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:21:00,4.37,753.4,4.371,228.5,4.369,453.9,4.3711,465.6,4.3689,1536.2,4.3715,772.5,4.367,1462.3,4.372,228.5,4.3658,1146.0,4.3723,2040.7,4.3651,234.3,4.3726,1663.7,4.3648,3219.5,4.3745,1623.1,4.3642,749.6,4.3747,211.4,4.3637,286.5,4.3753,551.1,4.3636,804.2,4.3764,1374.0,4.3614,1373.0,4.3769,3117.9,4.3613,286.6,4.3782,12578.1,4.361,1148.7,4.3786,1195.4,4.3595,7855.5,4.3787,902.3,4.3594,337.4,4.3796,4186.6,4.359,539.0,4.3802,1605.7,4.3587,299.0,4.3805,304.5,4.3581,1693.0,4.3806,1139.3,4.3564,1078.0,4.3816,285.3,4.3561,1146.5,4.3817,4981.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:22:00,4.3738,404.1,4.3751,228.5,4.3735,453.4,4.3753,455.1,4.3727,714.6,4.3758,176.6,4.3721,1471.8,4.3759,467.5,4.3709,779.1,4.376,342.8,4.3703,234.0,4.3762,176.6,4.3695,3216.1,4.3764,800.4,4.3676,1538.2,4.3765,817.4,4.366,286.3,4.3776,1733.0,4.3659,1148.0,4.3778,425.2,4.3654,286.3,4.3782,766.6,4.3653,1374.0,4.3793,1146.0,4.3651,234.3,4.3794,3032.9,4.3648,3219.5,4.3799,467.8,4.3641,788.6,4.3803,1144.0,4.363,539.0,4.3804,926.1,4.3629,318.2,4.3805,304.5,4.3621,802.3,4.3816,12578.1,4.361,1148.7,4.3817,4981.3,4.3595,7855.5,4.3826,285.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:23:00,4.371,784.0,4.372,228.5,4.37,140.0,4.3724,858.8,4.3699,1539.0,4.373,176.3,4.3695,3216.1,4.3736,1606.2,4.3688,812.3,4.3753,1742.0,4.3682,807.0,4.3765,376.0,4.366,286.3,4.3773,1146.0,4.3657,1564.5,4.3774,2038.5,4.3653,1374.0,4.3783,12578.1,4.3651,234.3,4.3794,285.4,4.3648,3219.5,4.3795,211.2,4.363,539.0,4.3798,1787.3,4.3629,318.2,4.3804,1374.0,4.3613,286.6,4.3805,4186.6,4.3612,852.0,4.3806,1145.8,4.361,1148.7,4.3817,4981.3,4.3595,7855.5,4.3831,285.2,4.3592,831.4,4.3832,539.0,4.359,539.0,4.3836,22.9,4.3564,1078.0,4.384,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:24:00,4.37,757.3,4.3708,175.1,4.3689,1474.0,4.3709,460.7,4.3687,140.0,4.371,228.5,4.3682,458.9,4.3712,846.2,4.3672,1558.5,4.3725,1704.5,4.3651,234.3,4.3728,228.4,4.3648,3219.5,4.3738,2040.1,4.3634,1492.1,4.3742,1767.3,4.3631,286.5,4.3743,551.0,4.3629,318.2,4.375,376.0,4.362,1374.0,4.3767,1665.8,4.3611,286.6,4.3771,285.6,4.361,1150.3,4.3772,1374.0,4.3595,7855.5,4.3774,2038.5,4.359,539.0,4.3783,12578.1,4.3589,897.7,4.3795,211.2,4.3582,807.7,4.3805,285.4,4.3564,1078.0,4.3806,5332.4,4.3561,1146.5,4.3817,4981.3,4.3555,698.6,4.3832,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:25:00,4.375,780.3,4.3759,173.0,4.3738,1578.9,4.3761,342.7,4.3737,140.0,4.3764,805.2,4.3736,3213.1,4.3772,456.2,4.3729,792.7,4.3775,1703.3,4.3722,681.8,4.3791,1632.9,4.3705,234.0,4.38,1143.0,4.3694,4590.5,4.3806,550.0,4.368,286.2,4.3816,376.0,4.3673,286.2,4.3817,4981.3,4.3659,1147.5,4.3818,211.1,4.3656,1078.0,4.3819,12578.1,4.3651,234.3,4.3826,1590.7,4.3649,864.1,4.3838,1659.1,4.3648,3219.5,4.3842,22.9,4.3639,835.4,4.3855,1150.7,4.3632,539.0,4.3858,289.5,4.3629,318.2,4.3873,4186.6,4.362,1374.0,4.3878,631.8,4.361,1150.3,4.3882,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:26:00,4.3729,760.3,4.3739,172.3,4.372,458.0,4.374,684.1,4.3718,1516.1,4.3743,794.8,4.3716,140.0,4.3751,1686.8,4.3705,234.0,4.377,1636.1,4.3703,695.9,4.3775,1143.0,4.3702,777.1,4.3776,2038.4,4.3694,3216.0,4.3793,1206.1,4.3692,1143.0,4.3795,2005.7,4.3662,1144.0,4.3811,285.3,4.3661,286.3,4.3813,4186.6,4.3658,1463.4,4.3818,211.1,4.365,337.1,4.3819,12578.1,4.3637,7851.0,4.3838,1374.0,4.3633,286.5,4.384,1078.0,4.3632,539.0,4.3842,22.9,4.3629,318.2,4.3854,285.0,4.362,1374.0,4.3855,1150.7,4.3612,893.3,4.3858,289.5,4.361,1150.3,4.3861,874.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:27:00,4.3739,764.0,4.3749,171.2,4.3729,607.3,4.375,681.8,4.3728,1452.3,4.3753,785.2,4.3726,3214.1,4.3764,1695.9,4.3712,1545.9,4.378,3744.6,4.3705,234.0,4.3804,1143.0,4.3694,3216.0,4.3805,926.2,4.3678,1441.8,4.3815,1764.8,4.3676,286.2,4.3818,211.1,4.3675,308.9,4.3819,17555.9,4.3659,1146.1,4.3837,285.1,4.3651,286.4,4.3838,1374.0,4.365,337.1,4.3842,22.9,4.3642,756.2,4.3848,4186.6,4.3637,7851.0,4.3854,285.0,4.3632,539.0,4.3855,1150.7,4.3629,756.6,4.3858,289.5,4.362,1374.0,4.3868,905.3,4.361,1150.3,4.388,438.1,4.3601,485.4,4.3882,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:28:00,4.3752,775.8,4.376,696.6,4.3747,459.7,4.3766,829.2,4.3741,1455.6,4.3768,171.0,4.3726,3214.1,4.3777,1585.7,4.3725,1501.7,4.378,2038.1,4.3706,1143.0,4.3793,1699.1,4.3705,234.0,4.3794,569.0,4.3695,286.1,4.3805,926.2,4.3694,3216.0,4.3815,867.0,4.3678,1441.8,4.3818,211.1,4.3675,308.9,4.3819,17555.9,4.3659,1146.1,4.3823,765.8,4.3651,286.4,4.3837,285.1,4.365,337.1,4.3838,1374.0,4.3642,756.2,4.3842,22.9,4.3637,7851.0,4.385,4186.6,4.3632,539.0,4.3855,1150.7,4.3629,756.6,4.3858,289.5,4.362,1374.0,4.3868,5880.5,4.361,1150.3,4.3879,284.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:29:00,4.3729,691.3,4.374,686.9,4.372,1573.0,4.3743,794.8,4.3719,450.5,4.3746,170.7,4.3705,234.0,4.3757,1695.6,4.3702,1437.2,4.3772,1645.9,4.3694,3216.0,4.3775,550.0,4.3681,1143.0,4.3776,376.0,4.368,1434.6,4.3784,657.2,4.3675,308.9,4.3785,2037.9,4.3652,286.4,4.3806,4186.6,4.3651,286.4,4.3807,781.8,4.365,337.1,4.3812,285.3,4.3637,7851.0,4.3817,879.4,4.3632,539.0,4.3818,211.1,4.3629,756.6,4.3819,17555.9,4.362,1374.0,4.3838,1374.0,4.3615,801.2,4.3842,22.9,4.3601,485.4,4.3854,285.0,4.359,539.0,4.3858,289.5,4.3566,22.9,4.3863,872.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:30:00,4.3698,771.5,4.371,172.5,4.3688,140.0,4.3711,687.6,4.3687,1477.6,4.3712,901.1,4.3683,451.2,4.3724,1706.5,4.3672,1447.8,4.3728,425.6,4.365,337.1,4.3732,1739.6,4.364,798.4,4.3742,2040.0,4.3637,8573.0,4.375,1144.0,4.3611,286.6,4.3758,1372.0,4.361,1127.8,4.376,211.4,4.3602,286.7,4.3766,551.0,4.3601,485.4,4.3767,809.0,4.3594,7855.2,4.3769,4186.6,4.359,539.0,4.3777,753.8,4.3584,760.0,4.378,376.0,4.3574,862.8,4.3785,2037.9,4.3566,22.9,4.3786,12578.1,4.3564,1078.0,4.3793,285.4,4.3561,1127.8,4.3806,1127.8,4.355,22.9,4.3819,4977.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:31:00,4.3755,728.0,4.3769,1051.7,4.3752,140.0,4.377,563.9,4.3746,671.1,4.3771,228.5,4.3744,727.5,4.3783,1732.9,4.374,456.3,4.3785,2037.9,4.3731,1435.1,4.3799,1740.7,4.3719,3214.3,4.3805,550.1,4.3704,234.0,4.3806,1144.0,4.3696,1433.6,4.3808,376.0,4.368,286.2,4.3819,6349.8,4.3679,3217.0,4.382,12578.1,4.3673,539.0,4.3822,304.3,4.366,286.3,4.3824,884.4,4.3659,1124.6,4.3833,284.0,4.3641,898.6,4.3834,5090.5,4.3633,1911.0,4.3842,22.9,4.3628,758.5,4.3854,285.0,4.361,1127.8,4.3855,1127.8,4.3606,485.1,4.3868,4975.2,4.3594,7855.2,4.387,871.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:32:00,4.3805,351.8,4.3818,626.0,4.3804,404.4,4.3819,863.9,4.3796,1380.0,4.3821,228.5,4.379,140.0,4.3833,1745.1,4.3778,1513.1,4.3848,1665.6,4.3775,233.6,4.3863,550.2,4.3759,1144.0,4.3868,4975.2,4.3748,1143.0,4.3873,1372.0,4.3746,1917.6,4.3883,1670.9,4.3734,1372.0,4.3888,12578.1,4.3726,285.9,4.3889,284.8,4.3725,285.9,4.3892,1602.7,4.3719,3214.3,4.3904,1127.8,4.3712,539.0,4.3919,4186.6,4.3708,1122.3,4.3928,1078.0,4.3704,234.0,4.3935,284.5,4.3697,896.5,4.3936,630.8,4.369,846.5,4.394,825.7,4.3679,3217.0,4.3947,844.6,4.3673,539.0,4.395,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:33:00,4.3877,750.5,4.3887,3.0,4.3868,113.9,4.3891,1082.1,4.3867,717.0,4.3892,144.6,4.3866,1446.9,4.3903,1635.5,4.3859,459.1,4.3908,1614.5,4.3856,1405.5,4.3918,1621.0,4.3853,3203.2,4.3924,549.1,4.385,1382.1,4.3932,654.4,4.3848,233.2,4.3937,210.6,4.384,1593.0,4.3939,374.9,4.3833,1144.0,4.3943,859.8,4.3816,285.3,4.395,913.9,4.3815,1477.5,4.3957,17546.9,4.3796,1372.0,4.3979,4186.6,4.379,539.0,4.3993,1600.2,4.3776,3209.7,4.4001,284.1,4.3775,233.6,4.4002,1751.6,4.376,22.9,4.4011,707.6,4.3759,1655.3,4.4012,539.0,4.3757,1133.1,4.402,1695.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:34:00,4.3879,734.9,4.3891,460.2,4.3876,140.0,4.3893,754.9,4.3869,452.2,4.3894,228.5,4.3868,1491.1,4.39,144.6,4.3853,4637.8,4.3905,1685.6,4.3848,233.2,4.392,1639.4,4.384,1144.0,4.3927,1144.0,4.3817,1425.3,4.3932,549.0,4.3815,1477.5,4.3937,210.6,4.3791,1372.0,4.3939,374.9,4.379,539.0,4.395,1379.7,4.3776,3209.7,4.3957,17546.9,4.3775,233.6,4.3963,851.4,4.376,22.9,4.3965,4186.6,4.3759,1655.3,4.3967,1372.0,4.3757,1133.1,4.3993,1600.2,4.3752,539.0,4.4001,284.1,4.3747,1078.0,4.4002,1751.6,4.3719,3214.3,4.4011,707.6,4.3712,539.0,4.4012,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:35:00,4.3896,730.4,4.391,846.6,4.3891,140.0,4.3911,150.0,4.3885,1558.5,4.3914,228.5,4.3882,447.0,4.392,466.6,4.3869,1486.3,4.3922,1710.3,4.3848,233.2,4.3937,1683.4,4.3842,1372.0,4.3957,17546.9,4.3835,285.2,4.3961,375.1,4.3834,1547.1,4.3973,908.4,4.38,1145.3,4.398,898.1,4.379,539.0,4.3993,1600.2,4.3786,1605.3,4.3996,1372.0,4.3775,233.6,4.3997,4186.6,4.376,22.9,4.4002,1751.6,4.3757,1133.1,4.4011,328.0,4.3752,539.0,4.4015,284.0,4.3747,1078.0,4.4016,816.8,4.3719,3214.3,4.4019,764.9,4.3712,539.0,4.4034,4960.3,4.3709,1600.2,4.4038,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:36:00,4.3923,738.1,4.393,467.4,4.3917,140.0,4.3934,150.0,4.3912,1476.5,4.3937,808.4,4.3908,449.4,4.3944,228.5,4.39,233.0,4.3949,1689.0,4.3896,1538.5,4.3957,1678.8,4.3892,3201.4,4.3972,548.1,4.3876,1140.0,4.3973,2029.2,4.3864,285.0,4.3977,1794.3,4.3854,1491.6,4.3985,374.1,4.3848,233.2,4.3991,12578.1,4.3835,284.5,4.3992,794.7,4.3834,1372.0,4.3994,1366.0,4.383,539.0,4.4,759.7,4.3816,7816.0,4.4002,630.1,4.3815,1509.1,4.4011,328.0,4.38,1145.3,4.4023,4186.6,4.379,539.0,4.4034,4960.3,4.3775,233.6,4.404,22.8,4.376,22.9,4.4046,1545.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:37:00,4.3892,764.5,4.3898,153.6,4.3885,140.0,4.3906,764.4,4.3884,749.4,4.3908,458.8,4.3881,265.0,4.3911,1628.5,4.388,1376.6,4.3914,228.5,4.3877,140.0,4.3918,1653.8,4.3876,464.0,4.3926,1505.0,4.3873,1446.1,4.3927,2031.3,4.3865,1381.2,4.3934,1758.3,4.3857,1582.2,4.3944,228.5,4.3848,233.2,4.396,210.4,4.3835,284.5,4.3962,892.7,4.3821,1508.0,4.3963,548.1,4.3817,285.3,4.3969,374.1,4.3816,7816.0,4.3974,829.4,4.3806,1366.0,4.3976,4186.6,4.38,1145.3,4.3977,2029.2,4.3799,1595.1,4.3985,654.3,4.379,539.0,4.3988,12578.1,4.3789,768.1,4.4,1144.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:38:00,4.3912,678.4,4.3925,153.6,4.3905,140.0,4.3926,776.7,4.3904,374.2,4.3931,228.5,4.39,1793.0,4.3938,1732.7,4.3896,453.0,4.3939,2030.7,4.389,669.2,4.3943,810.6,4.3885,1651.6,4.3953,1636.8,4.3884,233.1,4.396,210.4,4.3875,700.0,4.3971,884.3,4.3863,1140.0,4.3977,2029.2,4.3862,3203.4,4.3985,654.3,4.385,285.1,4.3988,14186.5,4.3849,762.9,4.3997,4186.6,4.3842,2061.2,4.4012,284.0,4.3835,284.5,4.4013,314.4,4.3833,285.2,4.4016,210.2,4.3832,678.2,4.404,22.8,4.3829,539.0,4.4045,283.8,4.3816,7816.0,4.4046,1629.0,4.38,1145.3,4.405,1144.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:39:00,4.3911,750.8,4.3925,175.5,4.3905,140.0,4.3926,862.8,4.39,1485.9,4.3931,228.5,4.3885,1718.1,4.3938,1714.2,4.3865,3203.2,4.3953,1630.9,4.3849,703.9,4.396,210.4,4.384,1425.1,4.3962,654.2,4.3839,685.1,4.3977,2029.2,4.3828,1905.0,4.3978,814.0,4.3823,285.2,4.3988,13370.5,4.3816,7816.0,4.3998,284.1,4.38,1139.1,4.4006,4186.6,4.3799,1595.1,4.4013,314.4,4.3792,852.5,4.4016,210.2,4.3789,539.0,4.4027,4956.2,4.3772,886.8,4.4034,283.9,4.376,22.9,4.4035,1648.5,4.3758,7824.2,4.404,22.8,4.3757,1133.1,4.405,1144.3,4.3747,1078.0,4.4053,1366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:40:00,4.3971,697.9,4.3982,163.0,4.3969,140.0,4.3985,398.0,4.3962,113.7,4.3986,372.7,4.3961,399.1,4.3991,228.5,4.3959,1403.6,4.3997,769.0,4.3951,462.8,4.3998,763.8,4.3949,719.9,4.4002,888.9,4.3945,228.5,4.4012,798.2,4.3944,704.2,4.4014,814.5,4.3943,757.5,4.4016,210.2,4.3934,759.4,4.4027,4956.2,4.3926,1140.0,4.4028,864.6,4.3915,3346.7,4.4038,782.9,4.3899,284.7,4.404,22.8,4.3898,1436.2,4.4049,1061.3,4.3879,1366.0,4.4053,1366.0,4.3877,233.1,4.4055,12578.1,4.3869,284.9,4.4065,4186.6,4.3868,539.0,4.4078,7179.4,4.3865,3203.2,4.4083,1595.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:41:00,4.3943,751.0,4.3957,1245.1,4.3938,140.0,4.3962,156.5,4.3934,446.2,4.3964,228.5,4.3931,1506.9,4.3969,1698.2,4.3916,1538.6,4.3984,1917.8,4.3915,2206.7,4.3985,2941.4,4.3882,1139.0,4.3998,1138.0,4.3881,284.9,4.3999,654.3,4.388,1443.5,4.4016,210.2,4.3879,1366.0,4.402,894.8,4.3877,233.1,4.4027,4956.2,4.3865,3203.2,4.4028,374.0,4.3852,285.0,4.403,862.8,4.385,1138.5,4.4038,4186.6,4.3837,1078.0,4.404,22.8,4.3833,762.3,4.405,1144.1,4.383,292.0,4.4052,283.8,4.3828,539.0,4.4053,1366.0,4.3823,824.6,4.4055,12578.1,4.38,1139.1,4.4076,283.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:42:00,4.3962,923.0,4.3975,876.5,4.3954,459.4,4.3977,464.2,4.3951,1333.1,4.3981,149.1,4.3945,232.7,4.3984,228.5,4.3935,1419.4,4.3989,1630.7,4.3929,1138.0,4.4001,228.5,4.3915,2206.7,4.4004,1681.3,4.3908,1365.0,4.4023,1138.0,4.3901,284.7,4.4024,374.0,4.39,1426.2,4.4027,4956.2,4.3878,284.9,4.404,1736.0,4.3877,233.1,4.4054,283.7,4.3867,539.0,4.4055,12578.1,4.3865,3203.2,4.4059,1667.6,4.3861,1588.1,4.4071,4186.6,4.385,1138.5,4.4078,7179.4,4.3837,1078.0,4.4082,283.6,4.383,292.0,4.4083,1595.1,4.3828,539.0,4.4096,1683.1,4.38,1139.1,4.41,1127.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:43:00,4.3972,367.6,4.3985,872.2,4.397,381.1,4.3986,143.1,4.3967,603.7,4.3991,228.5,4.3958,1518.1,4.3995,448.5,4.3945,461.2,4.3997,1710.4,4.3943,1420.6,4.4012,1754.4,4.3919,1139.0,4.4022,653.2,4.3918,1138.0,4.4027,4956.2,4.3917,1403.1,4.4032,374.1,4.3916,1365.0,4.404,22.8,4.3915,2206.7,4.4048,1582.2,4.3901,284.7,4.4055,12578.1,4.3878,284.9,4.4059,1667.6,4.3877,233.1,4.4061,283.7,4.3867,539.0,4.4071,322.9,4.3865,3203.2,4.4073,4186.6,4.385,2732.7,4.4078,7179.4,4.3837,1078.0,4.4083,1595.1,4.383,292.0,4.4095,283.5,4.3828,539.0,4.4096,1683.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:44:00,4.3941,740.3,4.3954,1281.8,4.3938,140.0,4.3955,143.2,4.3928,2001.2,4.3961,228.5,4.3915,2435.2,4.3966,1693.8,4.3913,1493.4,4.397,2942.3,4.3909,1138.0,4.3979,423.2,4.3883,1139.0,4.3982,758.5,4.3882,1365.0,4.3983,890.5,4.3879,1663.3,4.4,1138.0,4.3877,233.1,4.4001,210.2,4.3852,5387.2,4.4004,548.0,4.3851,285.1,4.4005,1365.0,4.385,1138.5,4.4007,2940.0,4.3837,1078.0,4.4009,752.7,4.383,292.0,4.4011,773.2,4.3828,539.0,4.4022,13231.3,4.3821,1663.0,4.4031,283.9,4.38,1161.9,4.4032,374.1,4.3799,1595.1,4.4035,4186.6,4.3784,539.0,4.404,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:45:00,4.3911,724.4,4.3926,827.2,4.3909,140.0,4.393,143.2,4.3899,1531.6,4.3931,228.5,4.3893,2207.7,4.3932,113.8,4.3884,1430.9,4.3938,1564.9,4.3873,233.1,4.3941,228.5,4.3859,285.0,4.3944,453.5,4.3856,1549.2,4.3949,423.6,4.3852,5387.2,4.3953,1629.8,4.3827,285.2,4.3963,2943.0,4.3826,539.0,4.3984,1139.0,4.3822,294.3,4.3985,654.2,4.3818,335.7,4.3988,12578.1,4.3816,1365.0,4.3989,1587.2,4.3809,5391.7,4.3995,374.0,4.38,1161.9,4.4001,210.2,4.3799,1595.1,4.4007,2940.0,4.3791,1748.5,4.4014,4186.6,4.3784,539.0,4.4024,1365.0,4.3761,483.4,4.404,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:46:00,4.3861,360.2,4.3875,376.7,4.386,358.8,4.3876,384.8,4.3858,140.0,4.3881,228.5,4.3856,451.6,4.3884,377.0,4.3852,5387.2,4.3885,463.8,4.3848,1467.9,4.3888,1653.8,4.3843,659.4,4.3898,911.5,4.3833,772.5,4.3903,822.7,4.3832,800.0,4.3904,799.3,4.3818,335.7,4.3913,838.5,4.3817,803.5,4.3916,1139.0,4.3816,1365.0,4.3917,2946.1,4.381,285.3,4.3921,228.5,4.3809,5391.7,4.3944,210.5,4.3807,750.5,4.3948,1688.5,4.3801,285.4,4.395,1137.2,4.38,22.8,4.3955,12578.1,4.3799,1595.1,4.3959,4186.6,4.3797,717.0,4.3962,284.3,4.3784,539.0,4.3963,2943.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:47:00,4.389,140.9,4.3904,1285.3,4.3889,756.6,4.3911,368.5,4.3876,1407.9,4.3916,1574.7,4.3861,1358.5,4.3931,1672.4,4.3855,2209.4,4.3944,210.5,4.3824,1138.0,4.395,375.1,4.3823,1139.0,4.3955,12578.1,4.3821,545.6,4.3963,2943.0,4.3819,1367.0,4.3967,1559.9,4.3818,335.7,4.3983,284.2,4.3817,1526.3,4.3984,4186.6,4.3812,285.3,4.3999,284.1,4.3811,375.1,4.4,1135.1,4.3809,5391.7,4.4001,210.2,4.38,1134.4,4.4005,771.3,4.3799,1595.1,4.4007,2940.0,4.3796,285.4,4.4015,817.5,4.3785,539.0,4.4022,539.0,4.3764,5395.9,4.4024,1365.0,4.3761,483.4,4.404,45.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:48:00,4.3911,140.7,4.3923,888.9,4.391,683.0,4.3927,140.0,4.3907,447.3,4.3931,228.5,4.3897,1388.5,4.3933,453.2,4.3882,1745.7,4.3934,140.0,4.386,1138.0,4.3937,1614.4,4.3859,1367.0,4.3952,1552.2,4.3857,1139.0,4.3963,2943.0,4.3855,3693.4,4.3986,1139.0,4.3826,285.2,4.3987,1565.0,4.3825,285.2,4.3988,12578.1,4.3824,539.0,4.4,1135.8,4.3818,335.7,4.4001,210.2,4.3809,5391.7,4.4006,284.1,4.38,1134.4,4.4007,2940.0,4.3799,1595.1,4.4024,1365.0,4.3785,539.0,4.4026,4186.6,4.3778,1650.1,4.4028,321.9,4.3764,5395.9,4.4033,283.9,4.3761,483.4,4.4034,824.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:49:00,4.3908,751.8,4.3923,867.3,4.3901,113.8,4.3924,455.9,4.39,140.7,4.3931,140.0,4.3896,1370.9,4.3935,1682.4,4.389,466.0,4.395,1744.2,4.3886,228.5,4.396,210.4,4.3882,233.0,4.3963,2943.0,4.388,1474.5,4.3973,374.1,4.3876,228.5,4.3986,1855.9,4.386,1139.0,4.3988,12578.1,4.3858,375.0,4.4,1135.8,4.3855,2209.4,4.4002,4186.6,4.3842,1652.1,4.4019,7187.9,4.3836,1455.8,4.4021,303.0,4.3825,285.2,4.4024,1365.0,4.3823,539.0,4.4028,321.9,4.3818,335.7,4.4034,824.1,4.3809,5391.7,4.404,22.8,4.38,1134.4,4.4044,786.5,4.3799,1595.1,4.405,1137.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:50:00,4.3879,685.1,4.3894,868.2,4.3875,140.0,4.3897,155.1,4.3866,1416.2,4.3903,464.2,4.3865,233.1,4.3906,1741.5,4.3855,2209.4,4.3911,228.5,4.3851,2580.4,4.3914,444.3,4.3837,1139.0,4.3922,1620.2,4.3836,375.0,4.393,2944.9,4.3826,285.2,4.3933,1139.0,4.3815,1498.4,4.396,210.4,4.3805,335.7,4.3963,1365.0,4.3802,285.4,4.3968,1584.1,4.3801,320.9,4.3973,374.1,4.38,1134.4,4.3974,4600.6,4.3799,1595.1,4.3985,284.2,4.3785,539.0,4.3988,12578.1,4.3778,1650.1,4.3993,4186.6,4.3764,5395.9,4.4,1127.4,4.376,22.9,4.4014,284.0,4.375,1140.0,4.4015,779.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:51:00,4.3858,753.0,4.3874,432.0,4.3857,140.0,4.3875,434.4,4.3845,1420.4,4.3878,158.7,4.3832,1139.0,4.3882,228.5,4.3829,1412.5,4.3883,465.0,4.382,1139.0,4.3887,1777.4,4.3811,1367.0,4.3903,1620.6,4.381,3452.9,4.3912,228.5,4.3806,285.3,4.3913,1139.0,4.3805,335.7,4.393,2944.9,4.3801,320.9,4.3947,1613.6,4.3799,1595.1,4.395,1121.1,4.3793,1385.5,4.3953,284.4,4.3765,285.6,4.3954,12578.1,4.3764,5395.9,4.396,210.4,4.376,22.9,4.3961,4186.6,4.375,1140.0,4.3969,1367.0,4.3747,2738.7,4.3974,4600.6,4.374,539.0,4.3999,284.1,4.3728,483.6,4.4,1127.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:52:00,4.3858,808.2,4.3874,948.6,4.3857,452.5,4.3882,228.5,4.3845,1483.8,4.3883,448.0,4.383,1139.0,4.3887,1642.6,4.3829,1403.7,4.3903,1545.3,4.3819,1139.0,4.3928,1367.0,4.3818,375.0,4.3929,1139.0,4.3814,285.3,4.393,2944.9,4.381,3452.9,4.3947,1667.8,4.3808,1367.0,4.395,1116.6,4.3805,335.7,4.3953,284.4,4.3801,320.9,4.3954,12578.1,4.3799,1595.1,4.396,210.4,4.3792,1471.3,4.3971,4186.6,4.3783,285.5,4.3974,4600.6,4.3767,5263.3,4.3999,284.1,4.376,22.9,4.4,1127.4,4.375,1140.0,4.4005,857.6,4.3747,2738.7,4.4015,779.7,4.374,539.0,4.4019,7187.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:53:00,4.3838,140.0,4.3859,114.0,4.3837,720.2,4.386,15.4,4.3831,449.0,4.3862,1076.2,4.382,1462.4,4.3864,170.3,4.3816,228.5,4.3866,462.8,4.381,3452.9,4.3875,2948.6,4.3806,1139.0,4.3882,1759.0,4.3805,335.7,4.389,210.7,4.38,673.9,4.3903,1545.3,4.3799,800.0,4.3907,549.1,4.3797,374.9,4.3912,375.0,4.3796,1139.0,4.392,12578.1,4.3795,285.4,4.3923,1367.0,4.3794,549.2,4.393,2944.9,4.3783,1367.0,4.3946,284.4,4.3774,1515.0,4.3947,1667.8,4.3767,5263.3,4.3948,4186.6,4.376,22.9,4.395,1116.6,4.3758,285.7,4.3955,282.8,4.3757,1117.7,4.396,210.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:54:00,4.3837,140.0,4.3861,883.2,4.3836,761.3,4.3862,342.5,4.3829,454.5,4.3864,637.0,4.3819,1344.5,4.3875,2948.6,4.3816,228.5,4.3876,1687.0,4.381,3452.9,4.389,210.7,4.3805,335.7,4.3903,1545.3,4.3799,1400.2,4.3907,549.1,4.3797,1139.0,4.3912,375.0,4.3796,1141.0,4.3913,655.5,4.3777,375.1,4.392,12578.1,4.3776,552.7,4.3923,1367.0,4.3775,285.6,4.393,2944.9,4.3773,1367.0,4.3945,284.4,4.3767,5263.3,4.3947,1667.8,4.376,22.9,4.395,5303.2,4.3759,285.7,4.3952,290.3,4.3757,1890.9,4.3955,282.8,4.3756,794.0,4.3969,284.3,4.374,539.0,4.397,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:55:00,4.3836,140.0,4.386,772.3,4.3835,749.1,4.3872,897.8,4.3825,1212.3,4.3875,814.4,4.3822,265.0,4.3888,162.8,4.3818,1404.4,4.3903,1545.3,4.3816,228.5,4.3912,375.0,4.381,3633.2,4.3913,2022.5,4.3806,1403.7,4.392,12578.1,4.3798,1530.8,4.3931,284.5,4.3795,1140.0,4.3944,4186.6,4.3786,1141.0,4.3947,1667.8,4.3783,1445.2,4.395,1108.2,4.378,555.5,4.3952,290.3,4.3779,285.5,4.3954,284.4,4.3777,375.1,4.3955,282.8,4.3773,1367.0,4.397,1078.0,4.3767,5263.3,4.3981,539.0,4.376,22.9,4.3985,22.8,4.3759,285.7,4.4,2721.0,4.3758,269.4,4.4005,857.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:56:00,4.3765,735.5,4.3798,114.2,4.3758,463.7,4.3799,265.0,4.3746,228.5,4.3805,79.3,4.3744,1507.0,4.3806,114.1,4.3732,1441.6,4.3808,171.8,4.372,22.8,4.3809,453.7,4.3712,286.0,4.381,424.8,4.371,1454.9,4.3811,228.5,4.3704,1370.0,4.3821,228.5,4.3693,286.1,4.3822,848.6,4.3692,5399.6,4.3827,415.2,4.369,1616.5,4.3828,408.1,4.3672,1391.6,4.3831,228.5,4.3667,696.5,4.3847,1370.0,4.366,22.8,4.3848,349.2,4.3658,1078.0,4.3852,12578.1,4.3652,539.0,4.3854,4186.6,4.365,1118.3,4.3861,1973.2,4.3639,1445.1,4.3862,788.5,4.3622,22.8,4.3863,285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:57:00,4.3795,140.0,4.3813,175.9,4.3794,785.8,4.3821,228.5,4.378,456.9,4.3835,1754.4,4.3775,228.5,4.3836,801.4,4.3768,1528.6,4.3846,656.4,4.3754,1140.0,4.3852,12578.1,4.3753,3755.0,4.386,1695.4,4.3746,1369.5,4.3864,1746.1,4.3741,176.9,4.3867,549.1,4.374,1405.7,4.387,349.1,4.3735,285.8,4.3882,284.9,4.3734,376.1,4.3888,162.8,4.3714,285.9,4.389,767.6,4.3708,1110.2,4.3892,4186.6,4.3694,539.0,4.3896,899.2,4.3692,5399.6,4.3904,1102.7,4.369,1616.5,4.391,1596.9,4.3674,753.8,4.3911,4283.1,4.3673,707.6,4.394,284.5,4.366,22.8,4.3941,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:58:00,4.3833,744.4,4.3854,174.9,4.3827,140.0,4.3855,1252.9,4.382,463.3,4.3861,228.5,4.3818,1388.8,4.3868,791.6,4.3815,228.5,4.3871,854.8,4.3814,198.1,4.3888,162.8,4.3799,1512.5,4.389,767.6,4.3798,2778.6,4.3894,655.6,4.3779,1141.0,4.3896,899.2,4.3778,285.5,4.3904,1370.0,4.3777,1370.0,4.3918,12578.1,4.3761,285.6,4.3929,1655.1,4.376,1540.9,4.3939,284.5,4.3757,1114.4,4.3944,257.9,4.3753,2385.0,4.3949,4186.6,4.3741,176.9,4.395,1131.0,4.3734,539.0,4.3952,290.3,4.3708,1110.2,4.3969,284.3,4.37,846.2,4.397,1078.0,4.3697,782.9,4.3981,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:59:00,4.3834,140.0,4.3854,1236.6,4.3833,774.5,4.386,174.7,4.3828,462.2,4.3861,228.5,4.3817,1531.9,4.3872,793.9,4.3815,228.5,4.3873,882.7,4.38,1140.0,4.3888,787.1,4.3799,1431.7,4.389,767.6,4.3794,1141.0,4.3905,1140.0,4.3793,375.1,4.3918,12578.1,4.3792,1370.0,4.3929,882.8,4.3778,285.5,4.3934,782.6,4.376,785.6,4.3939,284.5,4.3759,695.0,4.394,4186.6,4.3758,285.7,4.395,22.8,4.3753,1078.0,4.3969,284.3,4.3734,539.0,4.397,1078.0,4.3728,22.8,4.3982,539.0,4.3699,1563.6,4.3984,790.3,4.3694,539.0,4.3985,22.8,4.369,1593.6,4.399,1596.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:00:00,4.385,713.2,4.3859,168.5,4.3845,3.6,4.386,23.4,4.3842,763.0,4.3861,228.5,4.3837,1446.3,4.3866,846.7,4.3836,140.0,4.3869,458.5,4.3826,1911.7,4.3879,1580.2,4.3822,154.2,4.3886,228.5,4.3788,1462.9,4.3898,899.4,4.3761,285.6,4.39,809.3,4.376,22.8,4.3909,1139.0,4.3757,1106.8,4.3914,375.0,4.3752,1283.5,4.393,1646.0,4.3744,218.4,4.3933,136.9,4.3732,1637.1,4.3938,349.0,4.3731,539.0,4.3943,4186.6,4.3728,22.8,4.395,22.8,4.3708,1106.8,4.3952,284.4,4.3694,539.0,4.3953,13684.9,4.369,1593.6,4.3967,1370.0,4.3667,314.5,4.397,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:01:00,4.3844,745.8,4.3848,210.6,4.3843,3.6,4.3849,228.5,4.3831,1463.8,4.3858,463.2,4.3824,140.0,4.3861,656.0,4.3819,450.8,4.3862,877.2,4.3814,1445.8,4.3878,1562.6,4.381,155.0,4.3894,375.0,4.3791,1369.6,4.3896,1369.0,4.3789,1990.6,4.3897,1533.3,4.3777,375.0,4.3922,12578.1,4.3774,762.8,4.393,1646.0,4.3758,285.7,4.3933,136.9,4.3757,1115.7,4.3935,4186.6,4.3752,205.5,4.395,22.8,4.3744,218.4,4.3952,284.4,4.3743,1370.0,4.3953,1106.8,4.3738,539.0,4.397,1078.0,4.3733,1666.0,4.3979,188.5,4.3728,22.8,4.3981,539.0,4.3726,5076.0,4.3985,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:02:00,4.3884,765.9,4.389,173.0,4.3873,1334.3,4.3891,228.5,4.3869,140.0,4.3896,851.2,4.3865,694.6,4.3901,445.5,4.3859,758.2,4.3907,1726.2,4.3845,1990.3,4.3919,228.5,4.3825,1432.9,4.3921,1645.1,4.3819,285.3,4.3928,423.5,4.381,155.0,4.3942,1140.0,4.38,1124.7,4.3949,140.2,4.3789,1990.6,4.3954,1139.0,4.3778,539.0,4.3955,3103.2,4.377,22.8,4.3956,12578.1,4.3769,1688.6,4.3963,375.0,4.3757,1115.7,4.3967,4186.6,4.3754,1078.0,4.3969,654.2,4.3752,205.5,4.3979,188.5,4.3744,218.4,4.3985,22.8,4.3743,1370.0,4.399,1596.9,4.3738,539.0,4.4002,1106.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:03:00,4.3834,357.6,4.3844,178.6,4.3833,400.6,4.3845,247.4,4.3818,1385.8,4.3853,456.9,4.3811,457.4,4.3855,840.3,4.381,155.0,4.3864,444.8,4.38,770.1,4.3871,1609.2,4.3798,718.9,4.3886,2508.0,4.379,375.0,4.3887,1532.4,4.3789,1990.6,4.3892,1515.0,4.3774,752.7,4.3893,1678.2,4.3773,667.1,4.3896,549.0,4.377,22.8,4.3908,4186.6,4.3758,285.7,4.3919,228.5,4.3757,1140.0,4.3923,12578.1,4.3752,205.5,4.3936,1587.1,4.3744,218.4,4.3948,284.4,4.3738,539.0,4.3949,140.2,4.3728,22.8,4.395,1130.5,4.3726,5076.0,4.3956,3742.1,4.3708,1106.8,4.397,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:04:00,4.3874,672.5,4.3884,174.3,4.3869,664.8,4.3885,228.5,4.3863,1514.1,4.3886,876.6,4.3856,453.3,4.3889,455.7,4.3855,1491.5,4.3892,402.9,4.3853,140.0,4.3897,1637.6,4.3836,2439.8,4.391,780.4,4.3814,1458.2,4.3916,800.5,4.3811,285.3,4.3923,13717.1,4.381,155.0,4.3924,374.9,4.3802,1369.0,4.394,1369.0,4.379,375.0,4.3949,140.2,4.3789,1990.6,4.3951,1674.0,4.378,539.0,4.3954,4186.6,4.377,22.8,4.3956,3742.1,4.3757,1140.0,4.3978,284.2,4.3755,1078.0,4.3979,188.5,4.3754,1612.3,4.3985,22.8,4.3752,205.5,4.399,1596.9,4.3744,218.4,4.3992,868.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:05:00,4.3943,673.5,4.395,228.5,4.3939,3.6,4.3956,993.6,4.3932,1518.0,4.3958,449.5,4.3927,445.0,4.3967,1648.8,4.3917,1463.3,4.3982,373.9,4.3901,189.5,4.3984,1692.0,4.39,2753.8,4.3986,1631.1,4.3881,284.9,4.3987,548.0,4.388,1422.4,4.3998,1310.1,4.386,285.0,4.4001,654.3,4.3858,1369.0,4.4005,1369.0,4.385,1140.4,4.4011,1715.0,4.3848,257.4,4.4023,12578.1,4.3836,2439.8,4.4037,283.9,4.382,539.0,4.4038,4186.6,4.3814,1614.7,4.4039,263.2,4.381,155.0,4.404,22.8,4.3801,22.8,4.405,22.8,4.38,1135.4,4.4051,1116.5,4.3789,1990.6,4.4054,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:06:00,4.3923,715.1,4.3927,180.4,4.392,3.6,4.3929,228.5,4.3912,1429.4,4.3935,883.0,4.3906,458.2,4.3939,228.5,4.3898,1478.3,4.394,423.6,4.3877,186.6,4.3946,1681.6,4.3876,375.1,4.396,1654.5,4.3864,1494.0,4.3973,374.0,4.3863,1139.0,4.3977,348.1,4.3842,1369.0,4.3981,896.2,4.3837,285.1,4.3982,4186.6,4.3836,2439.8,4.3984,1692.0,4.3821,539.0,4.399,12578.1,4.3811,285.3,4.3995,794.4,4.3801,22.8,4.3997,1185.4,4.38,1135.4,4.3998,171.1,4.3788,1646.4,4.4029,283.9,4.378,2132.6,4.403,1725.1,4.3775,6640.5,4.4039,263.2,4.377,22.8,4.404,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:07:00,4.3963,395.7,4.3968,178.9,4.3958,3.6,4.3975,814.5,4.3952,1518.6,4.3984,1692.0,4.3945,454.8,4.3986,1706.1,4.3938,1416.7,4.3998,171.1,4.3904,1140.0,4.4,1519.8,4.3903,1367.5,4.4024,12578.1,4.3891,1367.0,4.4032,4186.6,4.389,284.8,4.4035,1764.0,4.3888,2718.7,4.4038,283.8,4.3877,186.6,4.4039,263.2,4.3876,375.1,4.404,22.8,4.3863,285.0,4.405,1167.2,4.3862,539.0,4.4055,3848.4,4.385,1145.5,4.406,1078.0,4.3847,1711.8,4.4068,259.3,4.3846,1359.5,4.408,1593.6,4.3836,2439.8,4.4084,22.8,4.3821,539.0,4.409,1579.6,4.3801,22.8,4.41,1116.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:08:00,4.3966,399.4,4.3974,228.5,4.3963,343.9,4.3975,449.9,4.3955,1577.0,4.3979,1045.9,4.3948,2598.7,4.398,228.5,4.3946,1562.4,4.3981,113.7,4.3942,189.1,4.3985,802.4,4.3938,1443.9,4.3986,877.7,4.3923,1452.7,4.3989,459.3,4.3907,1446.2,4.399,1653.4,4.3904,1367.0,4.3996,1664.4,4.389,284.8,4.4004,1615.2,4.3888,2718.7,4.401,1630.6,4.3877,186.6,4.4017,1139.0,4.3863,285.0,4.4025,546.9,4.3862,539.0,4.4032,374.1,4.385,1145.5,4.4035,1367.0,4.3847,1711.8,4.4038,283.8,4.3846,1359.5,4.4039,263.2,4.3836,2439.8,4.404,22.8,4.3821,539.0,4.4041,1699.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:09:00,4.3932,794.0,4.3943,3.9,4.3921,1461.7,4.3945,1087.5,4.3914,452.4,4.3953,452.5,4.3908,1485.5,4.3956,1616.2,4.3888,2718.7,4.397,2166.7,4.3877,186.6,4.3983,1139.0,4.3873,1530.4,4.3984,1367.0,4.3872,1367.0,4.3993,374.0,4.3864,285.0,4.4003,1508.9,4.385,1145.5,4.4004,1610.7,4.3846,281.5,4.4013,162.7,4.3822,285.2,4.402,4470.6,4.3821,539.0,4.4021,12578.1,4.3817,1601.7,4.4039,263.2,4.3801,22.8,4.404,22.8,4.38,1135.4,4.4049,283.8,4.378,2155.4,4.405,1143.4,4.3775,6640.5,4.4059,3684.5,4.377,22.8,4.406,2738.5,4.376,425.6,4.4068,259.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:10:00,4.3902,702.9,4.3912,201.9,4.3895,668.0,4.3913,228.5,4.3891,789.7,4.3915,843.3,4.3877,916.3,4.3922,464.5,4.3875,745.2,4.3926,1572.1,4.3852,1420.7,4.3929,257.9,4.3846,281.5,4.3939,799.7,4.3842,7152.2,4.3941,790.8,4.3823,285.2,4.3948,1139.0,4.3822,285.2,4.3956,729.9,4.3821,539.0,4.3966,1809.5,4.3809,417.5,4.3981,1138.0,4.3801,22.8,4.3982,284.2,4.38,1135.4,4.3984,1604.9,4.379,768.0,4.3987,4186.6,4.3784,879.0,4.3988,12578.1,4.378,2155.4,4.3989,1367.0,4.3775,6640.5,4.4,1136.7,4.377,22.8,4.4003,1508.9,4.376,425.6,4.4007,654.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:11:00,4.3902,715.5,4.3912,306.9,4.3901,3.6,4.3913,228.5,4.3895,1436.8,4.3914,829.4,4.3884,224.8,4.3918,765.6,4.3883,2988.4,4.3919,454.0,4.3877,1475.1,4.3926,1690.4,4.3852,1420.7,4.3939,1534.6,4.3846,281.5,4.3955,1138.0,4.3842,7152.2,4.3956,181.9,4.3834,466.1,4.3966,2375.4,4.3823,285.2,4.3971,548.0,4.3822,285.2,4.3974,1996.6,4.3821,539.0,4.3983,284.2,4.3809,417.5,4.3988,12578.1,4.3801,22.8,4.3989,1367.0,4.38,1135.4,4.3996,4186.6,4.3796,7723.7,4.4,1135.5,4.379,768.0,4.4003,1508.9,4.3784,879.0,4.4007,654.4,4.378,2155.4,4.4012,284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:12:00,4.3902,720.7,4.3909,178.1,4.3901,3.6,4.391,228.5,4.3891,1467.7,4.3913,446.4,4.3883,3150.7,4.3914,822.5,4.388,457.9,4.392,228.5,4.3877,1432.2,4.3925,1604.9,4.3864,224.1,4.3939,1716.9,4.3853,374.9,4.3953,1138.0,4.3852,716.4,4.3954,12578.1,4.3843,285.1,4.3956,181.9,4.3842,7927.2,4.3963,654.2,4.3827,321.0,4.3966,1809.5,4.3825,1366.0,4.3967,375.0,4.3809,417.5,4.3974,1671.5,4.3801,308.2,4.3988,4470.8,4.38,1135.4,4.3989,1367.0,4.3796,7723.7,4.4,1135.5,4.3792,802.2,4.4003,1508.9,4.3784,879.0,4.4012,284.0,4.378,2155.4,4.4013,162.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:13:00,4.3951,735.0,4.3962,255.3,4.3949,3.6,4.3963,178.1,4.394,1424.1,4.3964,877.6,4.3938,3198.2,4.397,691.8,4.3933,456.0,4.3975,1635.0,4.3927,230.4,4.3989,1679.9,4.3926,1403.9,4.3997,547.9,4.3901,662.2,4.4003,1508.9,4.3891,795.9,4.4004,1512.0,4.3884,284.8,4.4013,162.7,4.3883,3150.7,4.4021,253.6,4.3864,224.1,4.4025,12578.1,4.3863,539.0,4.4034,853.5,4.3851,285.1,4.4036,2185.4,4.385,1124.4,4.404,22.8,4.3847,1078.0,4.4048,283.8,4.3845,760.8,4.405,5330.0,4.3842,7152.2,4.4058,283.7,4.3827,321.0,4.4059,3684.5,4.3825,2184.4,4.406,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:14:00,4.3921,748.0,4.3932,2.7,4.391,1458.1,4.3933,640.5,4.3902,460.4,4.3934,800.3,4.3896,1459.4,4.3945,1702.5,4.3883,3150.7,4.3949,423.6,4.388,1138.0,4.3952,228.5,4.3871,698.6,4.3959,1579.7,4.3864,224.1,4.396,228.5,4.3862,285.0,4.3965,548.0,4.3861,744.4,4.3966,374.0,4.3848,1366.0,4.397,228.5,4.3842,7152.2,4.3992,12578.1,4.3828,285.2,4.3993,2941.3,4.3827,321.0,4.4001,284.1,4.3825,818.4,4.4002,210.2,4.3823,539.0,4.4004,1718.6,4.3815,805.8,4.4009,654.4,4.3809,417.5,4.4021,253.6,4.3801,22.8,4.4033,283.9,4.38,1135.4,4.4034,4186.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:15:00,4.3967,1102.7,4.3972,674.2,4.396,1374.9,4.3978,174.9,4.3958,140.0,4.398,852.1,4.3953,450.9,4.3984,869.7,4.3946,1471.1,4.3985,174.9,4.3932,2185.0,4.399,228.5,4.3924,1137.0,4.3991,1628.9,4.3923,221.4,4.4009,1526.0,4.3902,284.7,4.4011,207.8,4.3901,1472.6,4.402,2939.1,4.3883,3150.7,4.4026,12578.1,4.3865,1366.0,4.404,22.8,4.3864,224.1,4.4044,1688.7,4.3863,539.0,4.4049,1366.0,4.3855,826.7,4.4064,7179.7,4.385,1126.3,4.4076,299.2,4.3848,1078.0,4.4079,283.6,4.3844,798.9,4.408,1593.6,4.3827,321.0,4.4084,22.8,4.3823,539.0,4.4087,4186.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:16:00,4.3924,368.7,4.393,692.0,4.3921,701.6,4.3933,432.4,4.3914,140.0,4.3935,174.9,4.3913,1359.7,4.3937,387.0,4.3905,453.5,4.3945,1615.9,4.3896,1454.1,4.3959,1671.9,4.3883,3150.7,4.3962,228.5,4.3865,1396.1,4.3978,1137.0,4.3864,224.1,4.3979,2925.8,4.3861,1366.0,4.3986,1138.0,4.3851,285.1,4.3987,547.9,4.3838,5330.1,4.3993,14193.5,4.3828,285.2,4.3995,374.0,4.3827,321.0,4.4015,206.3,4.3824,802.8,4.4019,284.0,4.3823,539.0,4.402,2939.1,4.3818,760.2,4.4025,4186.6,4.3802,477.4,4.404,22.8,4.3801,22.8,4.4048,283.8,4.38,1135.4,4.4049,1366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:17:00,4.3977,1041.7,4.399,823.8,4.3972,140.0,4.3992,1103.3,4.3969,1448.6,4.3993,862.8,4.3963,443.3,4.3995,154.8,4.3955,1389.0,4.4004,1688.8,4.395,2204.8,4.4018,1792.0,4.3947,232.7,4.402,2939.1,4.392,803.4,4.4027,12578.1,4.3916,373.9,4.404,22.8,4.3911,284.7,4.4043,2036.3,4.391,677.7,4.4063,283.7,4.39,1139.1,4.4064,7179.7,4.3894,2207.6,4.407,1366.0,4.3892,284.8,4.4076,299.2,4.3891,233.0,4.4079,283.6,4.3863,539.0,4.408,1593.6,4.385,1131.3,4.4084,22.8,4.3848,2720.8,4.4093,4469.6,4.3844,1366.0,4.4099,1625.6,4.3838,5330.1,4.41,1116.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:18:00,4.399,705.9,4.4001,673.0,4.3986,140.0,4.4002,113.6,4.3979,1472.4,4.4003,823.6,4.3973,461.1,4.4006,160.2,4.3965,1514.4,4.4014,1721.8,4.395,2204.8,4.4028,1592.3,4.3947,232.7,4.4038,1137.0,4.394,758.4,4.406,12578.1,4.3934,679.6,4.4062,547.0,4.3932,1366.0,4.4063,757.9,4.3912,284.7,4.4064,7179.7,4.3903,284.7,4.4069,283.6,4.3902,539.0,4.407,814.6,4.39,1142.4,4.4074,374.0,4.3894,2207.6,4.4076,299.2,4.3891,233.0,4.408,1593.6,4.3885,22.8,4.4083,1366.0,4.3883,863.1,4.4093,4469.6,4.3873,825.3,4.41,1145.3,4.3863,539.0,4.4109,7174.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:19:00,4.394,732.4,4.3953,1228.2,4.3939,140.0,4.3964,1831.2,4.3929,1372.3,4.3977,2028.9,4.3927,458.7,4.3978,1596.2,4.3915,1486.0,4.3982,228.5,4.3894,2207.6,4.3992,228.5,4.3891,233.0,4.3994,548.1,4.3879,1388.3,4.4002,228.5,4.3864,285.0,4.4003,1785.7,4.386,22.7,4.4014,284.0,4.3859,1366.0,4.4015,210.2,4.385,1131.3,4.4019,2027.0,4.3839,285.1,4.4026,12578.1,4.3838,5330.1,4.4049,4470.4,4.3827,303.0,4.405,1146.1,4.3823,898.1,4.4059,2244.5,4.3818,539.0,4.406,1078.0,4.3813,769.6,4.4066,4951.9,4.3802,477.4,4.4069,772.0,4.38,1166.2,4.4072,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:20:00,4.3936,736.1,4.3947,167.4,4.3935,140.0,4.3948,457.0,4.3928,1566.1,4.3949,840.1,4.3914,708.7,4.3961,1782.1,4.3911,776.8,4.397,2029.3,4.3894,2207.6,4.3977,423.6,4.3891,233.0,4.3978,1666.7,4.3879,662.3,4.3982,228.5,4.3874,760.8,4.3991,1137.0,4.3866,285.0,4.3992,228.5,4.3865,1366.0,4.4002,228.5,4.386,22.7,4.4004,548.1,4.385,1131.3,4.401,1648.8,4.3841,285.1,4.4014,374.1,4.3838,5330.1,4.4015,210.2,4.3827,303.0,4.4019,2027.0,4.3823,898.1,4.4025,283.9,4.3818,539.0,4.4026,12578.1,4.3813,860.4,4.4047,4186.6,4.38,1166.2,4.405,1146.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:21:00,4.3876,730.5,4.3896,2.7,4.3867,140.0,4.3897,174.3,4.3859,1526.5,4.3898,462.9,4.3855,458.3,4.39,775.5,4.3852,233.2,4.3912,424.0,4.3849,3204.3,4.3915,862.9,4.384,1503.2,4.3917,773.6,4.3827,303.0,4.3924,2031.4,4.3804,1651.4,4.3938,375.1,4.38,1153.7,4.3939,1138.0,4.3799,744.3,4.394,1717.0,4.3796,22.8,4.3944,1366.0,4.3794,483.0,4.396,12788.5,4.3787,731.2,4.3962,284.3,4.3782,285.5,4.397,6215.9,4.3781,7821.1,4.3982,228.5,4.378,1639.1,4.3991,284.1,4.3774,539.0,4.3992,228.5,4.3755,1078.0,4.3993,1605.2,4.375,1145.7,4.4,1148.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:22:00,4.3886,766.8,4.3903,451.5,4.3885,140.0,4.3906,824.5,4.3882,265.0,4.391,167.3,4.3871,1549.0,4.3921,1612.7,4.3868,453.4,4.3924,2031.4,4.3857,445.4,4.394,1717.0,4.3853,1576.4,4.3945,1138.0,4.3852,233.2,4.395,548.1,4.3849,3204.3,4.3951,375.0,4.384,654.3,4.396,12788.5,4.3829,375.0,4.3967,1367.0,4.3806,1138.0,4.3969,284.3,4.3805,285.4,4.397,2029.3,4.3804,1366.0,4.3976,1599.3,4.3802,1487.4,4.3982,228.5,4.38,1148.3,4.399,4186.6,4.3796,22.8,4.3991,284.1,4.3794,483.0,4.3992,228.5,4.3792,285.4,4.4,1148.8,4.3791,333.9,4.4002,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:23:00,4.3886,717.2,4.3904,172.3,4.388,140.0,4.3905,806.8,4.3874,800.5,4.3911,449.8,4.3872,453.8,4.392,1704.8,4.3871,724.8,4.3924,2031.4,4.3857,781.4,4.3939,1138.0,4.3854,728.1,4.394,1717.0,4.3852,1371.2,4.395,548.1,4.3849,3204.3,4.3951,375.0,4.3829,375.0,4.3959,1367.0,4.3819,285.3,4.396,12788.5,4.3818,654.4,4.397,2029.3,4.3814,1367.0,4.3975,284.3,4.3813,1455.3,4.3976,1599.3,4.38,1145.4,4.3978,4186.6,4.3796,22.8,4.3982,228.5,4.3794,483.0,4.3992,228.5,4.3792,285.4,4.4,1148.8,4.3791,333.9,4.4001,284.1,4.3781,7821.1,4.4002,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:24:00,4.3899,140.0,4.3912,239.0,4.3898,729.3,4.3914,858.5,4.3886,1903.9,4.3919,614.8,4.3871,1428.3,4.3924,909.8,4.3853,1138.0,4.3927,889.2,4.3852,233.2,4.3939,1636.1,4.385,375.2,4.3956,1138.0,4.3849,3204.3,4.3958,374.0,4.3845,1464.4,4.396,210.4,4.3844,285.1,4.3964,1367.0,4.3842,1367.0,4.397,2029.3,4.3818,654.4,4.3976,1599.3,4.3817,539.0,4.399,284.2,4.3801,285.4,4.3991,4186.6,4.38,1136.4,4.3994,12578.1,4.3798,891.2,4.4,1135.7,4.3796,22.8,4.4002,228.5,4.3794,483.0,4.4012,284.0,4.3791,333.9,4.4013,4958.2,4.3781,7821.1,4.4023,303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:25:00,4.3896,140.0,4.3911,829.4,4.3895,781.2,4.3912,228.5,4.3894,140.0,4.3918,160.2,4.3883,1421.8,4.392,462.0,4.3867,1568.5,4.3922,1737.8,4.386,1139.0,4.3939,1618.2,4.3852,233.2,4.3941,2030.7,4.385,375.2,4.3963,1138.0,4.3849,3204.3,4.3967,210.4,4.3842,1367.0,4.3969,1367.0,4.3831,1435.9,4.3978,1760.7,4.3819,285.3,4.3991,284.1,4.3818,285.3,4.3992,4186.6,4.3815,539.0,4.3994,12578.1,4.38,1136.4,4.4,1129.4,4.3796,22.8,4.401,284.0,4.3791,333.9,4.4013,4958.2,4.3781,7821.1,4.4023,303.0,4.378,1639.1,4.4031,539.0,4.3774,539.0,4.4032,331.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:26:00,4.3898,738.0,4.3912,692.8,4.3896,140.0,4.3913,912.7,4.3889,463.9,4.3919,160.2,4.3884,233.1,4.3923,845.6,4.3882,1358.8,4.3926,847.4,4.3867,1547.2,4.3939,1585.2,4.385,1139.0,4.3953,1139.0,4.3843,285.1,4.3957,2030.0,4.3832,1367.0,4.3964,1367.0,4.383,1425.5,4.3967,210.4,4.3826,654.4,4.3982,1664.2,4.3816,285.3,4.3985,375.1,4.3814,335.7,4.3993,284.1,4.3813,539.0,4.3994,12578.1,4.3803,7819.4,4.3999,4186.6,4.38,1136.4,4.4,1126.5,4.3796,22.8,4.4012,284.0,4.3791,333.9,4.4013,4958.2,4.378,1639.1,4.4023,303.0,4.3774,539.0,4.4031,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:27:00,4.3925,839.7,4.3931,2.7,4.3913,1532.2,4.3938,847.2,4.3906,450.4,4.3943,228.5,4.3899,1350.5,4.3948,160.0,4.3897,228.5,4.395,1619.8,4.3884,233.1,4.3957,3658.1,4.3881,3202.3,4.3967,210.4,4.3865,1139.0,4.3981,1139.0,4.3864,285.0,4.3985,375.1,4.3863,1430.5,4.3988,1367.0,4.3859,1139.0,4.3994,12578.1,4.3857,375.0,4.3999,1689.4,4.3855,452.0,4.4012,284.0,4.385,1122.7,4.4013,4958.2,4.3844,285.1,4.4023,303.0,4.3842,1367.0,4.4032,331.6,4.3832,296.2,4.4037,4186.6,4.3826,654.4,4.4038,788.2,4.3814,335.7,4.404,22.7,4.3813,539.0,4.4041,283.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:28:00,4.3917,332.8,4.3928,891.4,4.3914,781.0,4.3929,619.3,4.3912,140.0,4.3931,440.6,4.3906,1524.5,4.3933,228.5,4.3905,459.4,4.3942,1667.4,4.3891,1458.1,4.3956,1653.2,4.3887,228.5,4.3957,2030.0,4.3884,233.1,4.3967,210.4,4.3881,3202.3,4.3982,1645.2,4.3877,228.5,4.3985,375.1,4.3858,1139.0,4.3994,13945.1,4.3857,375.0,4.4012,284.0,4.3846,1812.5,4.4013,4958.2,4.3842,1367.0,4.402,4186.6,4.3833,285.2,4.4023,303.0,4.3832,296.2,4.4031,283.9,4.3826,654.4,4.4032,331.6,4.3814,335.7,4.4038,788.2,4.3813,539.0,4.404,22.7,4.3803,7819.4,4.4042,826.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:29:00,4.3926,528.2,4.3938,826.7,4.3924,375.8,4.394,874.3,4.3915,1489.6,4.3943,228.5,4.391,457.9,4.3948,160.0,4.3901,745.6,4.3952,1750.5,4.3899,782.4,4.3964,1789.1,4.3897,228.5,4.3966,836.4,4.3893,1139.0,4.3968,792.4,4.3884,233.1,4.3974,1139.0,4.3881,3202.3,4.3985,564.5,4.3865,1138.0,4.3994,13945.1,4.3864,285.0,4.3999,1639.0,4.3863,1382.2,4.4005,2527.5,4.3857,375.0,4.4011,4186.6,4.3842,1367.0,4.4022,283.9,4.3833,285.2,4.4032,331.6,4.3832,296.2,4.4038,788.2,4.3814,335.7,4.404,22.7,4.3813,539.0,4.4041,283.8,4.3803,7819.4,4.4042,826.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:30:00,4.3985,140.0,4.3998,1280.0,4.3984,733.2,4.4003,228.5,4.3972,1386.9,4.4004,163.6,4.397,461.5,4.4009,1611.4,4.3958,1475.9,4.4023,1638.0,4.3957,228.5,4.404,22.7,4.3942,204.4,4.4051,1367.0,4.3927,1139.0,4.4052,2412.0,4.3926,2550.0,4.4059,1680.2,4.3923,284.6,4.4063,12578.1,4.3922,1464.6,4.4079,283.6,4.3914,653.4,4.408,1593.6,4.3904,284.7,4.4081,436.3,4.39,1116.2,4.4083,22.8,4.3889,539.0,4.4094,283.5,4.3884,698.1,4.4095,5840.0,4.3881,3202.3,4.4098,251.0,4.3858,812.0,4.41,1116.2,4.385,1655.2,4.4103,3768.1,4.3849,1078.0,4.4116,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:31:00,4.4017,140.0,4.403,826.5,4.4016,704.8,4.4033,228.5,4.4006,462.4,4.4036,163.2,4.4002,1374.7,4.4037,449.5,4.3988,1456.0,4.4039,1549.1,4.3975,2636.5,4.4043,228.5,4.3973,374.0,4.4052,2412.0,4.3965,284.3,4.4053,1631.1,4.3963,1137.0,4.4077,1137.0,4.3962,1465.2,4.408,1593.6,4.3943,284.5,4.4083,22.8,4.3942,204.4,4.4089,1367.0,4.3927,539.0,4.4098,12829.1,4.3926,2550.0,4.4099,1639.4,4.3905,821.9,4.4102,283.4,4.39,1116.2,4.4103,3768.1,4.389,22.8,4.4108,4186.6,4.3889,539.0,4.4127,285.9,4.3888,755.5,4.4133,22.7,4.3881,3202.3,4.4147,283.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:32:00,4.4067,140.0,4.408,831.4,4.4066,786.1,4.4083,228.5,4.406,463.0,4.4087,623.7,4.4054,1353.1,4.4091,1623.6,4.4047,1459.1,4.4106,1629.6,4.4021,1138.0,4.4123,4186.6,4.4019,2593.4,4.4124,2728.1,4.4017,1137.0,4.4126,1363.0,4.4012,1363.0,4.4127,285.9,4.4005,284.1,4.4132,12578.1,4.4004,1388.9,4.4133,22.7,4.3998,218.6,4.4141,1659.0,4.3975,2636.5,4.4178,3955.5,4.3973,374.0,4.418,1639.2,4.3967,539.0,4.4184,282.9,4.3953,242.9,4.4185,813.9,4.395,1112.0,4.4198,750.0,4.3947,850.9,4.42,1116.2,4.3942,204.4,4.4201,551.0,4.3938,1078.0,4.4204,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:33:00,4.4056,760.6,4.4067,822.5,4.4053,835.6,4.4069,176.5,4.4044,1461.4,4.407,898.2,4.4029,1461.3,4.4074,228.5,4.4021,652.6,4.4081,1637.8,4.4019,2593.4,4.4084,675.3,4.4013,1510.1,4.4096,1640.7,4.4004,1405.3,4.4124,1591.1,4.3999,284.1,4.4127,285.9,4.3998,218.6,4.4131,891.5,4.3987,1363.0,4.4132,12578.1,4.3976,284.2,4.4141,824.1,4.3975,2636.5,4.4148,283.1,4.3966,539.0,4.415,2474.7,4.3953,242.9,4.4159,4186.6,4.395,1112.0,4.4178,3955.5,4.3947,850.9,4.418,1639.2,4.3942,204.4,4.4187,282.9,4.3938,1078.0,4.4188,818.1,4.3937,889.4,4.4198,750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:34:00,4.4054,140.0,4.4067,1266.8,4.4053,723.6,4.4074,228.5,4.4043,443.8,4.4075,169.7,4.4041,1449.5,4.4079,1673.4,4.4028,228.5,4.4093,1726.9,4.4027,1463.6,4.4108,1137.0,4.4019,2593.4,4.4116,1363.0,4.4017,1137.0,4.4119,796.9,4.3999,1136.0,4.4127,285.9,4.3998,218.6,4.4129,874.6,4.3984,284.2,4.4132,12578.1,4.3983,795.2,4.4133,4186.6,4.3982,1363.0,4.4149,283.1,4.3981,769.1,4.415,1108.5,4.3976,284.2,4.4161,1078.0,4.3975,2636.5,4.4167,283.0,4.3966,539.0,4.4168,761.2,4.3953,242.9,4.418,1639.2,4.395,1112.0,4.4186,812.8,4.3942,204.4,4.42,1116.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:35:00,4.406,140.0,4.4069,886.0,4.4056,189.2,4.4074,228.5,4.4055,716.8,4.4078,172.7,4.4043,1510.0,4.4079,379.4,4.4039,1445.8,4.408,409.2,4.4029,1469.1,4.4081,1659.5,4.4019,2593.4,4.4087,444.1,4.4004,284.1,4.4091,1730.9,4.4003,698.0,4.4096,1735.1,4.4,1363.0,4.4099,464.2,4.3998,218.6,4.4105,747.3,4.3993,779.1,4.4106,800.6,4.3976,284.2,4.4108,1622.1,4.3975,2636.5,4.4131,1658.1,4.397,22.7,4.4149,1137.0,4.3966,539.0,4.415,1113.4,4.396,22.7,4.4152,1563.5,4.3953,242.9,4.4161,283.1,4.395,1112.0,4.4162,4186.6,4.3946,833.8,4.4165,12578.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:36:00,4.4016,133.0,4.4028,802.3,4.4015,713.2,4.4029,461.5,4.4008,444.1,4.4034,402.0,4.4001,1440.6,4.4039,1659.1,4.3998,218.6,4.4052,1789.8,4.3986,4369.3,4.4053,1516.0,4.3956,1135.0,4.4074,1135.0,4.3955,284.4,4.4083,4186.6,4.3953,969.9,4.4089,1363.0,4.3943,2161.9,4.4091,1737.1,4.3942,6885.9,4.4096,12578.1,4.3933,284.5,4.4107,283.4,4.3932,400.7,4.4108,1807.9,4.3926,539.0,4.4124,283.3,4.391,22.7,4.4125,373.2,4.3906,773.2,4.4138,753.1,4.39,1116.2,4.415,1113.4,4.3894,22.7,4.4152,1563.5,4.3885,811.6,4.4158,875.4,4.3882,539.0,4.4161,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:37:00,4.4012,727.1,4.4026,171.8,4.4011,140.0,4.4027,1298.8,4.4006,461.4,4.4034,228.5,4.4001,1394.6,4.4039,1624.9,4.3995,457.1,4.4053,1543.3,4.3988,228.5,4.4062,1894.9,4.3986,4380.6,4.4063,1135.0,4.3957,1136.0,4.4079,1363.0,4.3956,284.4,4.4089,1635.5,4.395,703.9,4.4096,12578.1,4.3944,1135.0,4.4098,4186.6,4.3943,1363.0,4.4107,283.4,4.3942,7628.8,4.4108,1807.9,4.3937,268.1,4.4128,743.5,4.3935,284.5,4.4133,22.7,4.3932,400.7,4.4137,283.2,4.3926,539.0,4.4138,837.3,4.391,22.7,4.415,1113.4,4.39,1116.2,4.4152,1563.5,4.3894,22.7,4.4161,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:38:00,4.4025,140.0,4.4039,1297.1,4.4024,721.9,4.4043,171.6,4.4012,1380.9,4.4044,228.5,4.3998,1408.9,4.405,1623.9,4.3995,232.5,4.4065,1548.5,4.3986,2822.5,4.4094,1363.0,4.3983,652.5,4.4095,1135.0,4.3982,373.9,4.4096,12578.1,4.397,710.2,4.4108,1807.9,4.3963,284.3,4.4109,1547.8,4.3962,795.7,4.4123,283.3,4.3951,284.4,4.4124,4186.6,4.395,1112.9,4.4133,22.7,4.3943,1363.0,4.415,1113.4,4.3942,6885.9,4.4152,1563.5,4.3937,268.1,4.4154,283.1,4.3932,400.7,4.4155,837.9,4.3926,539.0,4.4161,1078.0,4.3913,859.7,4.4165,814.2,4.391,22.7,4.4169,174.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:39:00,4.4055,140.0,4.4066,804.6,4.4052,730.4,4.4068,452.1,4.4049,458.9,4.4075,393.1,4.4042,1499.6,4.408,1669.7,4.4032,3190.8,4.4095,816.5,4.4027,1477.5,4.4097,772.3,4.4003,1135.0,4.4108,1807.9,4.3999,796.8,4.4116,1363.0,4.3996,284.1,4.4128,1683.9,4.3995,232.5,4.4131,12578.1,4.3992,1363.0,4.4133,22.7,4.3989,709.0,4.4134,373.2,4.3986,2822.5,4.4148,283.1,4.3983,652.5,4.415,1113.4,4.3982,373.9,4.4152,1563.5,4.3966,284.3,4.4166,4186.6,4.3965,539.0,4.4169,174.3,4.395,1112.9,4.4179,282.9,4.3946,1078.0,4.418,1616.4,4.3942,7680.5,4.4185,824.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:40:00,4.4053,135.8,4.4066,835.6,4.4052,740.0,4.4068,456.5,4.4042,443.5,4.4075,228.5,4.404,1479.5,4.4076,157.2,4.4032,3190.8,4.4078,1632.7,4.4025,1512.2,4.4093,1703.0,4.3997,1135.0,4.4107,1135.0,4.3996,284.1,4.4108,185.8,4.3995,232.5,4.4123,1363.0,4.3991,676.9,4.413,1695.8,4.3986,2822.5,4.4131,12578.1,4.3983,652.5,4.4133,22.7,4.3982,1736.9,4.4134,373.2,4.3981,713.6,4.4149,283.1,4.3966,284.3,4.415,1113.4,4.3965,539.0,4.4158,324.3,4.395,1112.9,4.4161,1078.0,4.3946,1078.0,4.4165,4186.6,4.3942,6885.9,4.4175,283.0,4.3937,268.1,4.4176,4834.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:41:00,4.4058,140.0,4.4068,1264.5,4.4057,228.2,4.4075,385.9,4.4053,699.8,4.408,1541.8,4.4049,454.7,4.4085,228.5,4.4041,1449.9,4.4094,747.8,4.4032,3190.8,4.4096,855.3,4.4026,655.9,4.4126,205.9,4.4024,764.8,4.413,2754.9,4.4003,1135.0,4.4132,866.2,4.4002,1363.0,4.4135,1363.0,4.3996,284.1,4.4149,283.1,4.3995,232.5,4.415,1094.8,4.399,788.7,4.4158,324.3,4.3988,671.5,4.4165,12578.1,4.3983,652.5,4.4175,283.0,4.3966,284.3,4.4176,4834.2,4.3965,539.0,4.4178,4186.6,4.3961,7691.0,4.418,1616.4,4.395,1112.9,4.4187,862.3,4.3946,1078.0,4.4189,301.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:42:00,4.4074,140.0,4.4087,863.2,4.4073,770.5,4.4095,228.5,4.4061,1507.9,4.4099,1603.3,4.4051,778.6,4.4106,157.1,4.4049,228.5,4.4114,1602.3,4.4046,1433.5,4.4125,1135.0,4.4039,1135.0,4.4126,205.9,4.403,1135.0,4.413,14574.6,4.4025,283.9,4.4135,1362.0,4.4024,3057.1,4.415,1670.6,4.401,1480.7,4.4158,324.3,4.4,1089.3,4.4175,283.0,4.3995,232.5,4.4176,4834.2,4.3984,284.2,4.418,1616.4,4.3969,275.5,4.4185,4186.6,4.3967,1362.0,4.4187,862.3,4.3964,539.0,4.4189,301.9,4.3961,7691.0,4.42,1116.2,4.395,1112.9,4.4206,282.8,4.3946,1078.0,4.4207,797.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:43:00,4.4075,140.0,4.4087,1315.0,4.4074,444.7,4.4095,228.5,4.4072,764.4,4.4096,157.1,4.4062,442.8,4.4099,1682.2,4.406,1435.6,4.4114,1597.6,4.4053,231.5,4.4125,1135.0,4.4049,228.5,4.4126,205.9,4.4045,1386.1,4.413,1996.5,4.4025,1135.0,4.4145,1362.0,4.4024,3057.1,4.415,1670.6,4.4011,284.0,4.4158,324.3,4.401,753.3,4.4164,12578.1,4.4008,783.1,4.4175,283.0,4.4,1088.9,4.4176,4834.2,4.3992,334.3,4.418,1616.4,4.3984,284.2,4.4187,4186.6,4.3969,275.5,4.4189,301.9,4.3967,1362.0,4.4199,282.8,4.3964,539.0,4.42,1116.2,4.3961,7691.0,4.4207,797.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:44:00,4.4085,140.0,4.4097,1215.4,4.4083,443.1,4.4105,228.5,4.4082,705.4,4.4106,162.5,4.4071,1470.9,4.4111,1712.7,4.4068,3188.3,4.4125,1776.6,4.4056,1466.6,4.4137,1135.0,4.4053,231.5,4.4138,2021.2,4.4044,283.8,4.4164,12578.1,4.4043,372.9,4.417,1655.6,4.4029,1522.2,4.4171,4186.6,4.4024,3057.1,4.4173,1362.0,4.4004,284.1,4.4175,283.0,4.4,1088.9,4.4176,4834.2,4.3992,334.3,4.418,1593.6,4.397,894.8,4.4189,301.9,4.3969,275.5,4.42,1116.2,4.3967,1362.0,4.4218,1684.1,4.3964,539.0,4.4219,282.7,4.3963,863.0,4.422,5495.6,4.3961,7691.0,4.4236,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:45:00,4.405,714.2,4.4065,812.8,4.4039,140.0,4.4068,171.1,4.4038,1414.6,4.4075,228.5,4.4036,265.0,4.4077,1623.8,4.4031,460.4,4.409,2023.5,4.4029,281.3,4.4092,1728.6,4.4024,3057.1,4.4108,1135.0,4.4023,1540.3,4.4128,1751.3,4.4006,1134.0,4.4129,1571.6,4.3993,284.1,4.413,12578.1,4.3992,986.7,4.4133,4186.6,4.3987,1433.0,4.4137,283.2,4.3973,284.3,4.4138,2021.2,4.397,22.7,4.415,1086.1,4.3969,275.5,4.4158,342.8,4.3967,1362.0,4.4161,1078.0,4.3964,539.0,4.4176,283.0,4.3961,7691.0,4.4177,4938.0,4.396,22.7,4.418,2132.6,4.3959,1588.2,4.4184,301.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:46:00,4.4052,140.0,4.4065,831.0,4.4051,1145.4,4.4067,464.8,4.4038,1491.6,4.4075,228.5,4.4029,228.5,4.4077,1604.3,4.4023,1507.9,4.4081,176.4,4.4019,228.5,4.409,2023.5,4.4011,1135.0,4.4092,1604.5,4.401,1206.1,4.4116,373.2,4.4009,3192.4,4.4128,1748.6,4.3999,348.2,4.4129,209.6,4.3998,1134.0,4.413,12578.1,4.3995,284.1,4.4133,1362.0,4.3994,374.0,4.4137,283.2,4.3992,334.3,4.4138,2021.2,4.3986,1414.8,4.4144,4186.6,4.397,307.0,4.415,1086.1,4.3969,275.5,4.4158,342.8,4.3967,1362.0,4.4161,1078.0,4.3963,539.0,4.4176,283.0,4.396,22.7,4.4177,4938.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:47:00,4.4097,140.0,4.4106,795.3,4.4096,445.4,4.4115,674.0,4.4091,707.7,4.4118,1605.2,4.4078,1411.2,4.4133,1712.9,4.4069,228.5,4.4138,2021.2,4.4063,1457.3,4.4158,342.8,4.4056,1135.0,4.4164,12578.1,4.4055,3189.2,4.4168,1741.4,4.4049,232.2,4.4177,4938.0,4.4048,555.6,4.418,1593.6,4.4036,283.9,4.4184,301.8,4.4027,283.9,4.4195,282.8,4.4026,1451.2,4.42,1116.2,4.4012,1362.0,4.4214,282.7,4.4009,3192.4,4.4215,1658.0,4.4002,539.0,4.4216,4186.6,4.4,1089.9,4.422,5495.6,4.3992,334.3,4.425,1116.5,4.3987,464.0,4.4256,539.0,4.3986,317.6,4.4258,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:48:00,4.4091,140.0,4.4106,1337.5,4.409,714.2,4.4108,174.9,4.4081,446.9,4.4115,228.5,4.4078,1509.4,4.4118,1638.6,4.4069,228.5,4.4126,2022.0,4.4063,1395.3,4.4133,1730.3,4.4056,1135.0,4.4168,1602.3,4.4055,3189.2,4.4176,283.0,4.4049,232.2,4.4177,4938.0,4.4038,283.8,4.418,1593.6,4.4032,1734.9,4.4182,12578.1,4.4027,651.4,4.4184,301.8,4.4025,671.0,4.42,1092.8,4.4016,739.9,4.4206,4186.6,4.4009,3192.4,4.4211,1362.0,4.4003,284.1,4.4219,282.7,4.4002,539.0,4.422,5495.6,4.4,1089.9,4.4225,831.7,4.3986,317.6,4.4236,857.9,4.397,827.4,4.425,1116.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:49:00,4.413,140.0,4.4144,890.8,4.4129,680.2,4.4148,173.5,4.4119,443.2,4.4155,228.5,4.4116,1529.7,4.4156,1570.0,4.4109,228.5,4.4171,797.4,4.4105,3185.3,4.4172,775.3,4.4101,1367.3,4.4177,4938.0,4.409,1133.0,4.418,1593.6,4.4089,1135.0,4.4182,12578.1,4.4079,422.0,4.4184,301.8,4.4071,1362.0,4.4195,1362.0,4.4064,720.9,4.4198,846.6,4.4058,283.7,4.4207,850.6,4.4057,283.7,4.422,22.7,4.4055,3926.4,4.4229,282.6,4.405,1093.2,4.424,4186.6,4.4049,232.2,4.4249,282.5,4.4041,539.0,4.425,6049.3,4.4032,372.9,4.4255,889.2,4.4009,3192.4,4.4256,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:50:00,4.4105,3185.3,4.4114,377.2,4.41,444.7,4.4115,341.8,4.4089,696.0,4.4117,1648.7,4.4086,750.8,4.4118,178.2,4.4077,1454.1,4.4119,265.0,4.4071,759.2,4.4125,687.7,4.4062,2639.9,4.4126,752.9,4.4056,283.7,4.4133,1671.0,4.4055,3189.2,4.4142,828.6,4.4049,232.2,4.4169,832.7,4.4039,1362.0,4.4174,200.8,4.4035,1478.8,4.4176,1362.0,4.401,284.0,4.4177,4938.0,4.4009,3192.4,4.4179,772.8,4.4002,539.0,4.4183,12578.1,4.4,1089.9,4.4188,282.9,4.3997,801.8,4.4189,884.8,4.3987,827.5,4.42,1089.6,4.397,22.7,4.4211,4186.6,4.3967,829.0,4.422,561.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:51:00,4.4105,728.6,4.412,463.5,4.4102,763.8,4.4125,228.5,4.4091,798.8,4.4127,180.3,4.409,793.4,4.413,825.0,4.4089,446.0,4.4141,1768.9,4.4065,372.8,4.417,1362.0,4.4055,3189.2,4.4171,1134.0,4.4051,833.6,4.4172,12578.1,4.4049,1065.4,4.4174,842.1,4.4046,283.8,4.4176,788.9,4.4032,1362.0,4.4177,4938.0,4.401,284.0,4.4188,282.9,4.4009,3192.4,4.4189,545.2,4.4004,799.4,4.4192,651.3,4.4003,539.0,4.4193,1133.0,4.4002,838.0,4.4194,372.9,4.4,1089.9,4.4197,836.0,4.397,22.7,4.42,1091.0,4.3966,480.8,4.4204,347.1,4.3963,539.0,4.4205,881.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:52:00,4.4146,374.0,4.4158,113.2,4.4134,1473.4,4.4159,455.2,4.4112,231.8,4.4164,378.5,4.4109,1589.2,4.4165,652.8,4.4105,728.6,4.4168,180.3,4.4091,1133.0,4.4176,762.0,4.409,283.5,4.4177,770.3,4.4075,1533.6,4.4196,1134.0,4.4067,1362.0,4.4197,861.5,4.4056,283.7,4.4198,868.5,4.4055,3189.2,4.4205,1359.0,4.405,1090.1,4.4207,12787.4,4.4044,539.0,4.422,22.7,4.4013,881.0,4.4228,5017.0,4.4012,904.9,4.4229,860.1,4.4003,539.0,4.4249,282.5,4.4,1089.9,4.425,6049.3,4.397,22.7,4.426,22.7,4.3966,480.8,4.4267,282.4,4.3963,539.0,4.4268,301.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:53:00,4.4239,140.0,4.425,4932.8,4.4238,113.0,4.4253,835.1,4.4236,776.5,4.4255,228.5,4.4224,1553.9,4.4262,147.3,4.422,443.9,4.4265,1577.5,4.4206,1659.2,4.4282,1725.8,4.4202,1438.7,4.4285,1134.0,4.4195,231.3,4.4304,1567.8,4.4185,1133.0,4.4305,1331.4,4.4184,1134.0,4.4306,832.3,4.4173,1359.0,4.4313,12950.3,4.4169,228.5,4.4314,282.1,4.416,1756.9,4.4315,896.0,4.4159,228.5,4.4328,4186.6,4.415,1106.5,4.4335,5.7,4.4149,228.5,4.4346,744.4,4.4144,283.2,4.435,1090.4,4.4126,539.0,4.4363,281.8,4.4113,1441.7,4.4364,822.5,4.4112,231.8,4.4368,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:54:00,4.4218,108.9,4.4233,1271.5,4.4217,140.0,4.4234,113.0,4.4216,779.0,4.4238,148.1,4.4209,445.0,4.4244,1580.3,4.4204,1635.1,4.4258,228.5,4.4187,1577.3,4.4261,1696.6,4.4172,231.5,4.4265,209.0,4.4145,1359.0,4.4268,228.5,4.4144,1599.9,4.4277,4186.6,4.414,22.6,4.4278,12806.6,4.4134,283.2,4.4283,1144.8,4.4133,283.2,4.4284,1359.0,4.4127,539.0,4.4292,857.0,4.4113,1441.7,4.43,22.7,4.4112,231.8,4.433,282.0,4.4108,338.0,4.4331,282.0,4.4105,728.6,4.4332,838.2,4.4102,803.2,4.4333,208.6,4.41,1110.1,4.4335,5.7,4.4091,829.9,4.4342,805.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:55:00,4.4239,140.0,4.4252,1290.9,4.4237,113.0,4.4258,380.4,4.4236,801.1,4.4264,1692.3,4.4224,1566.1,4.4268,228.5,4.4209,228.5,4.4278,228.5,4.4207,1495.5,4.4279,208.9,4.4203,1438.5,4.428,1583.0,4.4194,1134.0,4.4291,1134.0,4.4186,1131.0,4.4298,1359.0,4.4173,1920.0,4.43,22.7,4.4172,231.5,4.4308,4186.6,4.4155,283.1,4.4311,1585.2,4.415,1107.3,4.4312,12578.1,4.4145,1359.0,4.4331,282.0,4.414,22.6,4.4333,208.6,4.4127,539.0,4.4335,5.7,4.412,799.6,4.4342,805.5,4.4113,1441.7,4.4349,281.9,4.4112,231.8,4.435,1103.0,4.4108,338.0,4.436,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:56:00,4.4217,113.0,4.423,444.7,4.4216,753.1,4.4231,115.7,4.4214,140.0,4.4232,832.0,4.4208,454.1,4.4235,228.5,4.4204,1581.4,4.4239,156.6,4.4187,1571.8,4.4244,1671.8,4.4173,1131.0,4.426,1705.8,4.4172,231.5,4.4279,1131.0,4.4155,1359.0,4.428,208.9,4.4154,1635.7,4.4291,1693.0,4.4151,283.1,4.4303,372.1,4.414,22.6,4.4312,12578.1,4.4128,283.3,4.4313,4186.6,4.4127,539.0,4.4314,282.1,4.412,799.6,4.4315,1359.0,4.4112,231.8,4.4333,208.6,4.4111,864.0,4.4335,5.7,4.41,1110.1,4.4339,281.9,4.409,22.7,4.434,778.1,4.4087,539.0,4.435,1103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:57:00,4.4227,29.2,4.4241,158.6,4.4226,734.7,4.4242,1284.5,4.4224,140.0,4.4245,228.5,4.4214,1633.4,4.4253,1710.6,4.4197,1572.2,4.4269,1647.3,4.4191,1439.2,4.4279,1131.0,4.4181,1131.0,4.428,208.9,4.4173,283.0,4.4291,1583.1,4.4172,231.5,4.4303,372.1,4.4159,649.6,4.4312,12578.1,4.4155,1359.0,4.4313,4186.6,4.4154,1610.5,4.4314,282.1,4.4151,302.2,4.4315,1359.0,4.415,1099.6,4.4323,293.4,4.414,22.6,4.4333,208.6,4.4128,283.3,4.4335,5.7,4.4127,539.0,4.434,778.1,4.412,799.6,4.4349,281.9,4.4111,864.0,4.435,1103.0,4.41,1110.1,4.436,1399.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:58:00,4.4226,140.0,4.4251,763.0,4.4225,750.1,4.4255,388.3,4.4223,1549.4,4.4263,1635.9,4.4222,113.0,4.4268,817.4,4.422,265.0,4.4278,1795.3,4.4215,449.3,4.4294,649.3,4.4213,1591.4,4.4303,372.1,4.4208,228.5,4.431,1645.7,4.4207,1558.7,4.4312,12578.1,4.4197,1507.9,4.4315,4186.6,4.4188,1131.0,4.4322,282.0,4.4173,1656.1,4.4323,293.4,4.4172,3028.1,4.4335,5.7,4.4151,302.2,4.434,778.1,4.415,1096.7,4.4349,281.9,4.4144,283.2,4.435,1103.0,4.4143,650.3,4.4359,891.6,4.414,22.6,4.438,22.6,4.4128,539.0,4.4381,1078.0,4.412,793.4,4.439,78.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:59:00,4.4245,845.3,4.4261,769.8,4.4244,113.0,4.4264,228.5,4.4233,1613.7,4.4271,452.1,4.4217,1536.1,4.4273,1668.0,4.4193,1468.3,4.4274,228.5,4.4188,372.1,4.4288,1755.2,4.4175,283.0,4.4311,1131.0,4.4151,283.1,4.4312,12578.1,4.414,924.3,4.4314,1130.0,4.4135,1078.0,4.4325,1357.0,4.4128,539.0,4.4329,1720.8,4.412,793.4,4.433,4186.6,4.41,22.7,4.4335,5.7,4.409,22.7,4.4349,281.9,4.4087,539.0,4.4358,281.8,4.408,1585.7,4.4359,891.6,4.4044,1078.0,4.4369,799.8,4.4042,539.0,4.438,22.6,4.4001,1663.8,4.4381,1078.0,4.3946,1078.0,4.439,78.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:00:00,4.4244,358.5,4.4245,562.6,4.4243,398.5,4.4246,228.5,4.4233,1500.1,4.4258,420.6,4.4227,218.1,4.4259,415.4,4.4226,440.5,4.4269,767.5,4.422,1266.9,4.427,766.1,4.4219,140.0,4.4272,420.4,4.4212,720.0,4.4287,762.5,4.421,757.6,4.429,866.0,4.4189,760.8,4.4295,1357.0,4.4188,1235.0,4.4308,1131.0,4.4185,267.6,4.4312,12774.6,4.4174,304.1,4.4322,282.0,4.4164,1357.0,4.4323,372.1,4.415,1376.7,4.4324,544.1,4.4149,283.1,4.4326,760.4,4.4148,751.6,4.4328,347.0,4.414,924.3,4.4329,893.1,4.4135,1078.0,4.4335,5.7,4.4128,539.0,4.4345,4186.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:01:00,4.4273,742.5,4.4283,172.1,4.4263,1528.3,4.4284,228.5,4.426,140.0,4.4287,813.5,4.4253,842.3,4.429,442.3,4.4247,766.8,4.4298,1714.2,4.4227,218.1,4.4314,874.2,4.422,1266.9,4.432,903.2,4.4218,709.3,4.4329,1130.0,4.4217,735.2,4.4333,371.1,4.4211,1357.0,4.4335,5.7,4.419,282.9,4.4345,4186.6,4.4185,267.6,4.4346,12578.1,4.418,22.6,4.4347,281.9,4.4178,282.9,4.4348,1357.0,4.4177,853.9,4.4354,1563.1,4.4174,304.1,4.4367,281.7,4.4171,539.0,4.4368,283.0,4.417,1581.4,4.4381,1078.0,4.4155,903.6,4.439,78.6,4.415,3984.7,4.4394,271.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:02:00,4.4223,802.7,4.4235,175.2,4.4216,140.0,4.4236,839.7,4.4213,1635.7,4.4246,446.2,4.4209,444.0,4.4247,1703.1,4.4199,1556.5,4.4258,228.5,4.4185,267.6,4.4262,1513.8,4.4176,715.3,4.4268,228.5,4.4174,304.1,4.4271,420.4,4.4166,811.2,4.4274,228.5,4.415,2891.1,4.428,1130.0,4.414,22.6,4.4297,1679.3,4.4139,1356.0,4.4298,4186.6,4.4137,283.2,4.4307,186.9,4.4136,283.2,4.431,282.1,4.4128,539.0,4.4312,13040.9,4.4127,829.7,4.4326,1356.0,4.4126,899.9,4.4335,5.7,4.4117,437.9,4.4349,281.9,4.411,22.6,4.435,1111.8,4.41,1122.5,4.436,561.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:03:00,4.4183,729.1,4.4194,184.7,4.4176,1517.8,4.4195,113.1,4.4174,304.1,4.4196,1331.5,4.4167,463.2,4.4207,1673.8,4.4163,719.3,4.4222,1667.0,4.4159,748.6,4.423,1130.0,4.415,2891.1,4.4231,420.8,4.4136,1652.8,4.4249,1356.0,4.4118,1639.3,4.4253,206.3,4.4117,437.9,4.4257,282.4,4.4114,462.8,4.4258,228.5,4.411,22.6,4.4262,462.8,4.41,1122.5,4.4267,1602.5,4.4094,817.0,4.4268,228.5,4.4092,3028.3,4.4272,4186.6,4.409,22.6,4.4274,228.5,4.4083,539.0,4.4277,282.3,4.4075,283.6,4.4278,12578.1,4.4074,902.7,4.43,1115.8,4.407,1581.4,4.4307,186.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:04:00,4.4203,844.7,4.4204,179.2,4.4193,2006.1,4.4205,449.0,4.4179,1582.6,4.4216,812.7,4.4174,304.1,4.4217,452.0,4.4151,1130.0,4.4227,1573.3,4.415,2891.1,4.4241,1654.6,4.4136,1491.5,4.4253,206.3,4.4129,371.9,4.4258,228.5,4.4123,1356.0,4.4266,1517.7,4.4118,283.3,4.4267,347.2,4.4117,437.9,4.4268,228.5,4.4114,462.8,4.4274,1584.5,4.411,22.6,4.4277,282.3,4.4101,283.4,4.4278,12578.1,4.41,1122.5,4.4281,4186.6,4.4097,805.3,4.4299,282.2,4.4094,817.0,4.43,1115.8,4.4092,3028.3,4.4307,186.9,4.409,22.6,4.432,2120.4,4.4083,539.0,4.4335,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:05:00,4.4303,781.0,4.4309,182.0,4.4302,112.8,4.431,685.0,4.4296,1636.0,4.4316,826.5,4.4282,780.5,4.4327,1625.7,4.4281,442.8,4.4335,5.7,4.4279,836.8,4.4339,177.8,4.4241,1130.0,4.4341,1486.6,4.424,1567.3,4.4359,1130.0,4.4228,282.6,4.436,22.6,4.4226,197.1,4.4364,1356.0,4.4213,2578.5,4.4372,5046.3,4.4204,539.0,4.4373,811.7,4.42,1119.3,4.438,12600.7,4.4198,282.8,4.4389,281.6,4.4183,1127.4,4.439,78.6,4.418,804.9,4.4394,271.9,4.4164,539.0,4.4397,269.0,4.416,1581.7,4.4399,281.5,4.4158,429.1,4.44,1102.8,4.415,4003.4,4.442,1581.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:06:00,4.4242,396.5,4.4251,113.0,4.4241,354.0,4.4252,187.0,4.4232,1527.9,4.4253,440.7,4.4226,197.1,4.4255,414.7,4.4225,456.4,4.4256,413.1,4.4217,1582.0,4.4265,448.4,4.4213,1222.5,4.4267,1779.6,4.4188,728.8,4.428,420.4,4.4184,761.9,4.4283,228.5,4.4183,251.1,4.4285,806.6,4.4172,1356.0,4.4291,1894.8,4.417,22.6,4.4297,228.5,4.4165,283.0,4.4305,1503.0,4.416,1581.7,4.4328,1730.0,4.4158,429.1,4.4329,282.0,4.415,1112.3,4.433,228.5,4.414,22.6,4.4333,4186.6,4.4138,283.2,4.4335,1361.7,4.4137,1078.0,4.4342,281.9,4.4125,539.0,4.4343,188.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:07:00,4.4272,762.4,4.4279,182.0,4.4261,1588.5,4.428,228.5,4.4254,448.7,4.4285,1282.2,4.4246,1417.9,4.4296,1633.1,4.4223,1473.9,4.43,420.0,4.4218,199.0,4.4311,1724.7,4.4213,1222.5,4.4332,1131.0,4.4208,1356.0,4.4333,371.0,4.4187,282.9,4.4334,1356.0,4.4183,251.1,4.4335,5.7,4.417,22.6,4.4343,188.7,4.4165,283.0,4.4346,4186.6,4.4164,539.0,4.4349,281.9,4.416,3264.2,4.4353,648.3,4.4158,429.1,4.4356,1708.6,4.415,1112.3,4.4377,281.7,4.414,22.6,4.4378,12578.1,4.4137,1078.0,4.4379,240.4,4.4125,539.0,4.438,22.6,4.4124,2959.2,4.439,78.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:08:00,4.4262,799.0,4.4265,178.0,4.4251,1599.5,4.4266,674.5,4.4244,454.3,4.4275,815.7,4.4237,1499.1,4.428,228.5,4.4218,199.0,4.4286,1541.3,4.4213,1222.5,4.43,420.0,4.4207,1574.4,4.4302,1641.3,4.4192,1356.0,4.4324,1129.0,4.4183,251.1,4.4325,1356.0,4.417,22.6,4.4333,4557.6,4.4166,283.0,4.4335,5.7,4.4165,283.0,4.4338,281.9,4.4164,539.0,4.4339,1697.2,4.416,3264.2,4.4342,12578.1,4.4158,429.1,4.4343,188.7,4.415,1112.3,4.435,1136.8,4.414,22.6,4.4378,281.7,4.4137,1078.0,4.4379,240.4,4.4125,539.0,4.438,22.6,4.4124,2959.2,4.4381,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:09:00,4.4195,809.5,4.4205,182.0,4.4183,2041.6,4.4206,228.5,4.4169,1526.3,4.4209,838.3,4.4158,429.1,4.4212,228.5,4.4147,794.0,4.4221,1981.2,4.414,22.6,4.4236,1554.8,4.4135,718.8,4.4269,1129.0,4.4124,2959.2,4.4272,791.1,4.4123,1356.0,4.4273,12578.1,4.4111,283.4,4.4277,4468.9,4.411,306.0,4.4279,864.7,4.4104,795.5,4.428,228.5,4.41,1122.5,4.4291,191.1,4.4082,595.1,4.4298,282.2,4.4081,746.7,4.4299,1356.0,4.408,539.0,4.43,1140.0,4.407,1603.6,4.4305,649.1,4.406,22.6,4.4306,347.1,4.405,1138.5,4.4311,539.0,4.4044,1078.0,4.433,1581.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:10:00,4.4184,747.8,4.4194,178.7,4.4181,414.3,4.4195,672.8,4.4171,1486.0,4.4199,444.7,4.4154,1466.4,4.4202,825.9,4.4151,230.0,4.4211,420.8,4.4129,724.8,4.4212,1553.9,4.4124,2959.2,4.4229,1129.0,4.4112,837.2,4.423,1650.5,4.4111,283.4,4.4242,207.6,4.411,22.6,4.4254,1313.2,4.41,1122.5,4.4266,832.4,4.4083,283.6,4.4268,4186.6,4.4082,595.1,4.4273,13318.4,4.408,539.0,4.4279,282.3,4.4078,1692.3,4.429,282.2,4.407,1603.6,4.4291,191.1,4.4059,3482.9,4.4299,1356.0,4.405,1138.5,4.43,1138.5,4.4047,22.6,4.4308,2051.9,4.4044,1078.0,4.4311,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:11:00,4.4173,736.5,4.4174,684.5,4.4158,1475.7,4.4177,178.7,4.4151,230.0,4.4195,849.9,4.4149,463.2,4.42,421.2,4.4139,2962.5,4.4207,1690.8,4.4107,311.6,4.4225,1356.0,4.4102,1356.0,4.4226,372.1,4.4101,1542.0,4.423,1629.6,4.41,306.1,4.4239,16764.7,4.4099,333.6,4.4242,207.6,4.4081,283.6,4.4253,282.5,4.408,539.0,4.4254,1313.2,4.407,1603.6,4.4266,832.4,4.4059,3482.9,4.4273,740.3,4.405,1138.5,4.429,282.2,4.4047,22.6,4.4291,1269.1,4.4044,1078.0,4.4297,329.7,4.4043,1713.9,4.43,1161.1,4.4035,539.0,4.4308,2051.9,4.403,22.6,4.4311,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:12:00,4.4203,767.5,4.421,691.8,4.4192,1623.3,4.4216,598.3,4.419,448.8,4.4217,400.8,4.4175,1548.4,4.4225,1696.0,4.4152,1132.0,4.4239,1540.7,4.4151,230.0,4.4242,207.6,4.4141,1356.0,4.4254,1313.2,4.4139,1440.9,4.426,1358.0,4.4132,1572.3,4.4266,832.4,4.4108,283.4,4.4273,13318.4,4.4107,311.6,4.4275,4186.6,4.4101,283.4,4.429,282.2,4.41,1159.5,4.4291,191.1,4.4099,333.6,4.4297,329.7,4.408,539.0,4.43,1161.1,4.4074,1692.2,4.4308,2051.9,4.407,1603.6,4.431,282.1,4.4059,3482.9,4.433,1603.6,4.405,1138.5,4.4335,5.7,4.4047,22.6,4.4344,433.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:13:00,4.4196,113.1,4.4212,228.5,4.4192,140.0,4.4217,168.1,4.4191,434.1,4.4222,458.9,4.4188,881.3,4.4246,1487.9,4.4178,778.9,4.4248,403.2,4.4176,796.9,4.4259,1358.0,4.417,801.3,4.426,1444.3,4.4153,1132.0,4.4265,1131.0,4.4151,230.0,4.4266,4186.6,4.414,1358.0,4.4273,10631.3,4.4139,1440.9,4.4281,372.1,4.4128,283.3,4.4288,650.2,4.4125,650.4,4.429,282.2,4.4119,283.3,4.4291,191.1,4.4107,311.6,4.4295,1082.4,4.41,1159.5,4.4297,329.7,4.4099,333.6,4.43,1150.1,4.408,539.0,4.4306,371.9,4.407,2392.4,4.4308,372.0,4.4066,758.7,4.4329,282.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:14:00,4.4207,380.3,4.4214,344.3,4.4206,446.8,4.4215,151.8,4.4201,140.0,4.4222,458.9,4.4196,1581.0,4.4228,790.9,4.4191,453.2,4.4239,1687.2,4.4169,855.4,4.4258,1132.0,4.4163,870.0,4.4259,1358.0,4.416,1132.0,4.4264,200.3,4.4151,230.0,4.4266,4186.6,4.4142,1358.0,4.427,829.5,4.4139,1440.9,4.4272,831.4,4.4128,283.3,4.4273,10631.3,4.4125,650.4,4.4281,372.1,4.4122,769.6,4.4288,650.2,4.4119,1095.8,4.429,282.2,4.4107,311.6,4.4295,544.8,4.41,1159.5,4.4297,329.7,4.4099,333.6,4.4298,784.1,4.408,539.0,4.43,1150.1,4.407,2447.7,4.4303,773.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:15:00,4.4213,848.2,4.4223,113.0,4.4208,140.0,4.4224,156.6,4.4202,1696.5,4.4225,675.6,4.4197,455.8,4.4232,788.1,4.4179,228.5,4.4243,1607.1,4.4176,900.7,4.426,1132.0,4.4173,748.5,4.4264,200.3,4.415,1132.0,4.4267,839.5,4.4148,873.8,4.4273,11480.0,4.4139,1440.9,4.4281,372.1,4.4136,785.4,4.4282,4186.6,4.4132,1358.0,4.4283,1358.0,4.4127,283.3,4.4296,282.2,4.4125,1189.4,4.4297,329.7,4.4108,283.4,4.4299,1544.1,4.4107,311.6,4.43,1139.0,4.41,1159.5,4.4328,282.0,4.4099,333.6,4.4329,858.7,4.4095,866.6,4.433,1603.6,4.408,539.0,4.4335,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:16:00,4.4169,788.9,4.418,272.7,4.4161,140.0,4.4183,770.5,4.4159,1562.2,4.4187,228.5,4.4153,463.4,4.4194,1583.0,4.4144,1671.0,4.4209,1600.7,4.4124,333.4,4.4211,5317.6,4.4123,282.9,4.4232,372.1,4.4119,790.6,4.4235,228.5,4.4114,862.0,4.4238,13936.1,4.4103,283.4,4.4247,741.8,4.41,22.7,4.425,822.4,4.4093,1358.0,4.4254,347.2,4.408,539.0,4.4264,200.3,4.4077,887.1,4.4268,599.6,4.4074,3514.8,4.4274,282.3,4.407,1603.6,4.4275,650.2,4.4067,858.8,4.4276,743.8,4.405,1138.5,4.4292,1078.0,4.4047,22.6,4.4298,299.4,4.4044,1078.0,4.43,1137.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:17:00,4.4156,822.4,4.4166,2.7,4.4149,817.3,4.4167,677.3,4.4147,140.0,4.417,807.4,4.4146,857.7,4.4171,146.5,4.4139,453.0,4.4178,421.2,4.4133,1441.1,4.4179,462.0,4.4129,1634.8,4.4181,1645.0,4.4124,333.4,4.4198,827.4,4.4099,1710.2,4.4201,831.1,4.4088,1358.0,4.4207,1358.0,4.4077,283.6,4.421,1131.0,4.4074,3514.8,4.4211,4395.8,4.4072,333.8,4.4219,553.1,4.4071,283.6,4.4229,886.3,4.407,1603.6,4.4231,282.6,4.4067,858.8,4.4232,372.1,4.4054,790.0,4.4235,228.5,4.405,1138.5,4.4237,863.8,4.4047,22.6,4.4238,12578.1,4.4044,1078.0,4.425,1122.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:18:00,4.4099,834.6,4.4105,228.5,4.4096,773.7,4.4106,461.8,4.4089,1693.6,4.4107,113.3,4.4083,774.8,4.4112,844.9,4.4076,1646.0,4.4119,438.4,4.4074,3514.8,4.4123,1615.9,4.4072,333.8,4.413,845.3,4.4051,900.8,4.4136,1765.5,4.4046,761.7,4.4143,861.3,4.4023,1359.0,4.4149,1131.0,4.402,284.0,4.415,4186.6,4.4018,691.4,4.4157,209.5,4.4015,3519.4,4.4167,13431.5,4.401,45.2,4.4174,761.4,4.4003,897.2,4.4178,836.0,4.4001,284.1,4.4179,373.1,4.4,1137.3,4.4184,1359.0,4.3998,794.4,4.4199,282.8,4.399,539.0,4.42,1124.3,4.3981,22.6,4.4203,347.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:19:00,4.4096,1207.8,4.4097,676.1,4.4086,1549.0,4.4104,156.3,4.4082,140.0,4.4109,785.2,4.4074,3514.8,4.412,1561.3,4.4073,1609.9,4.413,421.6,4.4072,333.8,4.4133,1609.0,4.4071,442.8,4.4145,2490.0,4.4044,1131.0,4.4156,1131.0,4.4043,862.8,4.4157,988.5,4.4036,866.9,4.4164,821.4,4.4023,1359.0,4.4166,4186.6,4.402,284.0,4.4167,12578.1,4.4018,691.4,4.4178,836.0,4.4015,3519.4,4.4179,373.1,4.401,45.2,4.4199,282.8,4.4003,897.2,4.42,1124.3,4.4001,284.1,4.4203,1425.8,4.4,1137.3,4.4205,869.1,4.3998,794.4,4.4209,371.6,4.399,539.0,4.4211,748.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:20:00,4.4136,831.6,4.4142,2.7,4.4127,140.0,4.4145,679.5,4.4126,1647.0,4.4149,956.6,4.4112,1631.8,4.4159,1585.1,4.4111,450.8,4.4173,1689.6,4.4085,869.1,4.4184,1131.0,4.4082,877.7,4.4185,1359.0,4.4074,4645.8,4.4187,553.1,4.4072,333.8,4.4197,4186.6,4.4067,1359.0,4.4199,12578.1,4.4051,283.8,4.4203,347.8,4.405,1120.4,4.4204,789.6,4.4027,539.0,4.4207,855.6,4.4025,1659.9,4.4208,282.8,4.4021,284.0,4.4211,209.2,4.4019,334.2,4.4239,282.6,4.4015,3519.4,4.424,1585.0,4.401,45.2,4.4242,1619.5,4.4,1137.3,4.425,1119.0,4.399,539.0,4.4251,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:21:00,4.4099,880.4,4.4109,157.4,4.4093,140.0,4.411,228.5,4.4088,1587.2,4.4112,790.2,4.4083,451.1,4.4117,228.5,4.4075,1562.7,4.4122,1619.5,4.4072,333.8,4.4128,421.6,4.407,1443.1,4.4136,1622.1,4.4045,1677.0,4.4153,4186.6,4.4038,1359.0,4.4154,1133.0,4.4029,283.9,4.4155,228.5,4.4022,282.3,4.416,373.1,4.4019,334.2,4.4162,209.4,4.4015,3519.4,4.4166,761.5,4.401,45.2,4.4176,773.9,4.4001,284.1,4.4185,282.9,4.4,1137.3,4.4188,553.1,4.3997,1547.2,4.4199,12578.1,4.399,539.0,4.42,1116.5,4.3981,22.6,4.4204,312.2,4.398,1585.0,4.4211,209.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:22:00,4.4156,793.8,4.4159,163.1,4.4143,1790.5,4.416,446.6,4.4142,140.0,4.4161,113.2,4.4135,846.5,4.4165,228.5,4.4133,459.2,4.4169,851.0,4.4132,897.0,4.4176,859.0,4.4118,231.8,4.4179,759.1,4.4105,1508.5,4.419,851.8,4.4102,879.0,4.4193,783.9,4.4083,1361.0,4.4199,12578.1,4.4071,283.6,4.4205,1361.0,4.407,1443.1,4.4223,776.9,4.4067,539.0,4.4226,785.0,4.4057,1602.2,4.4238,282.6,4.4051,283.8,4.424,1585.0,4.405,1116.4,4.4242,4186.6,4.4039,1078.0,4.4243,434.4,4.4027,539.0,4.425,1119.0,4.4022,282.3,4.4255,1620.1,4.4019,334.2,4.426,282.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:23:00,4.4175,1221.5,4.4186,682.6,4.4168,140.0,4.4189,1402.5,4.4167,885.8,4.4192,780.9,4.4165,899.8,4.4197,421.2,4.4159,442.6,4.4199,1538.7,4.415,1609.2,4.4214,1650.5,4.4128,1686.3,4.4233,1134.0,4.4127,1441.4,4.4234,1133.0,4.4118,231.8,4.4239,1361.0,4.4105,651.6,4.424,1585.0,4.4101,283.4,4.4243,434.4,4.41,1119.0,4.4245,885.4,4.4083,1361.0,4.4251,817.9,4.408,1689.0,4.4252,372.1,4.4071,283.6,4.4255,22.6,4.407,1443.1,4.4258,282.4,4.4067,539.0,4.4259,4186.6,4.405,1139.1,4.4269,282.4,4.4039,1078.0,4.4272,12578.1,4.4027,539.0,4.4285,753.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:24:00,4.4155,845.0,4.4168,2.7,4.4148,140.0,4.4169,670.5,4.4144,1640.3,4.4171,160.5,4.4127,1441.4,4.4176,824.4,4.4126,1788.1,4.4193,1539.5,4.4118,231.8,4.4195,1361.5,4.4113,1133.0,4.4205,1361.0,4.4105,651.6,4.4207,1628.4,4.4092,1716.4,4.4212,1134.0,4.4083,1361.0,4.4213,372.0,4.4081,283.6,4.423,282.6,4.407,1443.1,4.4231,4186.6,4.4067,539.0,4.4238,12578.1,4.4056,283.7,4.424,1585.0,4.4055,1664.5,4.4243,434.4,4.405,1139.1,4.4245,1438.5,4.4039,1078.0,4.4249,282.5,4.4027,539.0,4.425,1112.0,4.4022,282.3,4.4251,817.9,4.4019,334.2,4.4255,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:25:00,4.4138,824.3,4.4147,163.9,4.413,140.0,4.4148,445.0,4.412,1740.4,4.4149,228.5,4.4118,231.8,4.4156,228.5,4.4099,1655.8,4.4165,431.5,4.407,1443.1,4.4166,432.0,4.4063,1361.0,4.4168,421.2,4.4061,1613.5,4.4182,1133.0,4.406,283.7,4.4183,1677.0,4.4059,333.9,4.4185,1361.0,4.405,1139.1,4.4186,209.3,4.4039,1078.0,4.4195,228.5,4.4028,283.9,4.4207,1628.4,4.4027,539.0,4.4209,4186.6,4.4023,1686.2,4.4212,282.7,4.4022,282.3,4.4213,925.2,4.401,45.2,4.4226,650.3,4.4,1137.3,4.4232,462.8,4.399,539.0,4.4238,12578.1,4.3981,22.6,4.4239,282.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:26:00,4.4074,8.2,4.408,610.7,4.4067,842.5,4.4119,783.7,4.4053,140.0,4.4121,564.0,4.4042,453.3,4.4123,5319.6,4.404,1444.1,4.4126,209.6,4.4035,1607.6,4.4136,12578.1,4.4029,232.3,4.4137,372.8,4.4005,2155.8,4.4145,463.8,4.4004,770.4,4.4148,934.4,4.3982,823.2,4.4149,228.5,4.3981,22.6,4.4151,2145.8,4.398,1585.0,4.4156,228.5,4.3976,692.2,4.4178,282.9,4.3974,3836.1,4.4179,1627.6,4.3951,284.4,4.4186,209.3,4.395,1134.7,4.4191,539.0,4.3946,1078.0,4.4194,1078.0,4.3945,539.0,4.4195,228.5,4.3939,1674.3,4.42,1134.6,4.3929,693.0,4.421,303.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:27:00,4.4069,8.2,4.4079,161.0,4.4067,789.3,4.408,446.8,4.4057,140.0,4.4084,422.0,4.404,1904.0,4.4115,2495.0,4.4035,1594.3,4.4116,868.3,4.4029,232.3,4.4118,564.2,4.4006,833.2,4.4125,1132.0,4.4002,1133.0,4.4126,209.6,4.4001,804.2,4.4128,373.1,4.3992,1362.0,4.4131,4186.6,4.3983,284.2,4.4132,283.2,4.3981,561.6,4.4133,554.0,4.398,1585.0,4.4136,12578.1,4.3976,2949.6,4.4137,372.8,4.3974,312.8,4.4144,1637.4,4.3951,284.4,4.4145,463.8,4.395,1134.7,4.4148,651.3,4.3946,1078.0,4.4149,601.6,4.3945,539.0,4.4151,348.1,4.394,1556.1,4.4156,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:28:00,4.4087,413.0,4.4099,113.4,4.4085,8.2,4.4101,41.3,4.4084,822.0,4.4103,161.0,4.4073,140.0,4.4104,447.5,4.4062,1531.4,4.4105,422.0,4.4044,1643.6,4.4127,767.9,4.404,1444.1,4.4128,1133.0,4.4032,651.4,4.4129,432.9,4.4029,232.3,4.4136,1362.0,4.4022,373.0,4.4137,209.6,4.4008,284.0,4.4143,1132.0,4.4002,1569.8,4.4144,651.3,4.4,1112.2,4.4148,601.1,4.3992,1362.0,4.4149,228.5,4.3982,284.2,4.4152,1706.6,4.3981,561.6,4.4156,4415.1,4.398,1585.0,4.4158,283.1,4.3976,2949.6,4.4159,373.2,4.3974,312.8,4.4161,554.2,4.395,1134.7,4.4171,12578.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:29:00,4.4078,8.2,4.4096,152.1,4.4077,848.6,4.4097,869.7,4.4068,140.0,4.4119,787.5,4.4052,1582.6,4.4131,1362.0,4.404,1444.1,4.4132,564.0,4.4029,232.3,4.4135,1133.0,4.4024,1705.4,4.4137,763.7,4.4017,1362.0,4.4143,1614.0,4.3983,284.2,4.4148,283.1,4.3982,284.2,4.4149,228.5,4.3981,561.6,4.4151,1132.0,4.398,1585.0,4.4156,228.5,4.3979,1659.4,4.4159,5023.6,4.3976,2949.6,4.416,373.1,4.3974,312.8,4.4163,372.9,4.395,22.6,4.4171,12578.1,4.3946,1078.0,4.4178,282.9,4.3945,539.0,4.4179,1627.6,4.3922,481.8,4.4186,209.3,4.3917,1649.1,4.4191,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:30:00,4.4096,3.1,4.4106,463.2,4.4094,824.8,4.4107,147.4,4.4087,140.0,4.4121,422.0,4.4086,878.5,4.4128,802.3,4.4074,2074.8,4.4137,209.6,4.4064,1536.7,4.4149,1361.5,4.405,1532.2,4.415,1362.0,4.404,1444.1,4.4151,1667.9,4.4037,858.6,4.4154,373.1,4.4029,232.3,4.4155,651.2,4.4021,1362.0,4.4156,228.5,4.4013,284.0,4.4158,837.3,4.4009,1679.2,4.4163,372.9,4.4,1103.5,4.4166,348.1,4.3991,284.1,4.4167,601.2,4.399,539.0,4.417,12578.1,4.3981,22.6,4.4171,1660.1,4.398,1585.0,4.4172,4186.6,4.3976,2257.4,4.4177,373.2,4.3974,312.8,4.4195,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:31:00,4.4095,3.1,4.4103,150.3,4.4094,828.9,4.4107,463.9,4.4087,140.0,4.4117,422.0,4.4074,1651.2,4.4127,893.4,4.4065,1443.6,4.4137,209.6,4.4051,1524.6,4.4139,1134.0,4.4021,1362.0,4.4143,750.3,4.4013,565.9,4.4144,892.1,4.401,1676.6,4.4149,879.8,4.4,1103.5,4.4154,373.1,4.3991,284.1,4.4156,228.5,4.399,539.0,4.4158,837.3,4.3981,22.6,4.4163,372.9,4.398,1585.0,4.4166,348.1,4.3976,2257.4,4.417,12578.1,4.3952,803.8,4.4171,1660.1,4.395,1126.1,4.4185,4186.6,4.3946,1078.0,4.4187,301.8,4.3945,539.0,4.4194,282.8,4.3934,817.9,4.4195,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:32:00,4.4074,880.5,4.4095,2.7,4.4068,140.0,4.4096,150.4,4.4065,1443.6,4.4097,6.4,4.4052,881.3,4.4107,885.9,4.4049,1102.7,4.4114,449.0,4.4026,1134.0,4.4115,413.8,4.4025,825.3,4.4129,2495.0,4.4021,768.8,4.4135,1135.0,4.4013,565.9,4.4136,601.6,4.4012,1361.0,4.4137,209.6,4.4003,2256.2,4.4138,896.7,4.4,1103.5,4.4139,793.9,4.3999,334.4,4.4146,373.2,4.3991,284.1,4.4149,879.8,4.399,539.0,4.4154,373.1,4.3981,1592.2,4.4155,463.9,4.398,1585.0,4.4156,228.5,4.395,1126.1,4.4158,4740.8,4.3948,481.5,4.4162,283.0,4.3946,1078.0,4.4163,372.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:33:00,4.4076,854.8,4.4089,2.7,4.4075,140.0,4.4092,140.3,4.4065,461.7,4.4095,448.2,4.4053,1896.6,4.411,422.0,4.405,1680.2,4.4114,442.2,4.4049,232.2,4.4116,397.4,4.4031,1134.0,4.4135,1361.0,4.4023,1588.8,4.4136,13041.9,4.4017,1361.0,4.4138,896.7,4.4013,281.9,4.4142,1184.1,4.4003,2256.2,4.4144,373.1,4.4,1092.0,4.4148,283.1,4.3999,334.4,4.4149,879.8,4.3995,783.4,4.4156,228.5,4.3992,284.1,4.4163,372.9,4.3982,284.2,4.417,283.0,4.3981,561.6,4.4171,1660.1,4.398,1585.0,4.4183,4186.6,4.3979,781.9,4.4187,301.8,4.395,1126.1,4.4192,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:34:00,4.4016,796.9,4.4047,140.1,4.4005,140.0,4.4048,28.4,4.4003,2256.2,4.4049,704.8,4.3999,334.4,4.405,170.5,4.398,1615.7,4.4064,1361.0,4.3956,758.0,4.4065,719.6,4.3954,834.7,4.4069,209.9,4.395,22.6,4.4077,1134.0,4.3948,481.5,4.4078,857.6,4.3946,3526.8,4.4081,1135.0,4.3931,284.5,4.4088,283.5,4.3904,284.7,4.4089,4186.6,4.3903,804.7,4.4097,1019.7,4.39,1710.3,4.41,373.0,4.3897,693.4,4.4101,602.0,4.3892,22.7,4.4102,12578.1,4.389,1587.5,4.4108,652.1,4.3888,745.4,4.411,349.0,4.3865,285.0,4.4118,1036.3,4.3855,561.7,4.412,1543.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:35:00,4.3995,433.5,4.4013,140.0,4.3993,429.9,4.4014,99.4,4.399,411.8,4.4021,453.9,4.3975,447.9,4.4025,422.8,4.3957,1686.4,4.4033,451.2,4.3953,1134.0,4.4047,1361.0,4.3948,481.5,4.4048,1134.0,4.3946,3526.8,4.405,1738.4,4.3937,1361.0,4.4052,374.0,4.3933,1710.2,4.4057,844.5,4.391,284.7,4.406,464.9,4.3908,284.7,4.4062,349.1,4.39,1710.3,4.4064,374.0,4.3897,693.4,4.4065,564.9,4.3892,22.7,4.4066,373.7,4.389,1587.5,4.4068,17048.4,4.3881,3503.0,4.4069,209.9,4.3879,1573.8,4.4074,555.1,4.386,22.7,4.4092,766.6,4.3855,561.7,4.4094,802.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:36:00,4.4043,448.1,4.4049,457.3,4.4036,148.3,4.4054,140.0,4.4035,821.2,4.4065,422.8,4.402,454.3,4.4081,857.8,4.4018,1727.3,4.4085,813.1,4.4008,1718.1,4.409,1136.0,4.4006,1445.5,4.41,555.1,4.3993,232.5,4.4101,1361.0,4.3991,1506.6,4.4102,349.2,4.3977,758.8,4.4103,374.0,4.3972,284.3,4.4104,12578.1,4.3971,1361.0,4.4106,798.9,4.395,1090.8,4.4109,283.4,4.3948,481.5,4.411,900.4,4.3946,5075.8,4.4114,334.2,4.3944,539.0,4.4118,209.7,4.393,284.5,4.4128,4186.6,4.3929,1078.0,4.4139,1720.1,4.39,1710.3,4.4143,283.2,4.3897,693.4,4.4144,1587.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:37:00,4.4045,851.6,4.4066,140.0,4.4041,148.3,4.4067,282.7,4.4021,1585.4,4.4075,133.0,4.4006,1445.5,4.4076,33.4,4.3994,1702.5,4.4078,265.0,4.3993,232.5,4.4079,459.8,4.3972,284.3,4.408,170.4,4.3971,1361.0,4.4085,799.4,4.3966,777.2,4.4086,422.3,4.3964,291.5,4.4091,463.7,4.3951,284.4,4.4108,1362.0,4.395,1941.3,4.4109,836.4,4.3946,3526.8,4.4111,886.5,4.3944,539.0,4.4113,1136.0,4.3929,1078.0,4.4114,1136.0,4.3906,1755.6,4.4118,582.8,4.39,1710.3,4.4119,4559.7,4.3892,22.7,4.4124,554.1,4.389,1587.5,4.4125,372.8,4.3881,3503.0,4.413,283.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:38:00,4.4053,871.6,4.4056,2.7,4.4051,144.7,4.4064,140.0,4.4041,445.8,4.4088,1251.7,4.4031,1777.3,4.4104,13442.4,4.4007,1635.8,4.4105,2014.2,4.4006,1445.5,4.4109,770.0,4.3994,1362.0,4.4118,209.7,4.3993,232.5,4.4124,567.6,4.3965,806.2,4.4129,555.1,4.3964,291.5,4.413,283.3,4.3952,284.4,4.4131,4535.8,4.3951,284.4,4.4139,1720.1,4.395,1090.8,4.4144,1587.5,4.3949,834.8,4.4149,228.5,4.3944,539.0,4.4156,228.5,4.3929,1078.0,4.4166,22.7,4.3919,481.9,4.4183,282.9,4.3906,845.3,4.4184,868.2,4.39,1710.3,4.4186,892.5,4.3892,22.7,4.4192,973.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:39:00,4.4074,834.4,4.4089,146.3,4.4072,430.6,4.4091,2.7,4.4065,144.6,4.4093,461.8,4.4057,787.9,4.4097,422.0,4.4055,830.2,4.4099,826.4,4.4048,453.1,4.4105,459.8,4.4043,232.3,4.4116,1136.0,4.4037,769.3,4.4117,771.7,4.4035,868.8,4.4118,785.7,4.4007,284.0,4.4125,1735.0,4.4006,2807.5,4.4132,1136.0,4.4,1102.9,4.4133,209.6,4.3999,902.8,4.4138,554.0,4.3996,751.8,4.414,1640.8,4.3993,232.5,4.4142,463.9,4.3983,539.0,4.4146,4186.6,4.398,284.2,4.4149,1253.5,4.3964,291.5,4.4156,228.5,4.395,1090.8,4.4166,22.7,4.3946,22.7,4.4171,12578.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:40:00,4.4125,147.9,4.4138,1327.6,4.4124,801.8,4.4145,368.5,4.4118,1441.9,4.4149,1590.7,4.4113,1718.2,4.4155,228.5,4.4112,451.4,4.4162,1562.8,4.4102,232.0,4.4166,421.6,4.41,1613.8,4.4192,434.9,4.408,1136.0,4.4195,228.5,4.4079,1693.0,4.4199,1362.0,4.4062,1443.7,4.42,22.7,4.4053,283.7,4.4201,282.8,4.4043,232.3,4.4202,1562.4,4.404,820.5,4.4204,373.1,4.4023,283.9,4.4208,4186.6,4.4022,539.0,4.4212,12578.1,4.402,817.1,4.4224,1588.9,4.4019,1078.0,4.424,282.5,4.4015,1362.0,4.4241,761.4,4.4006,1445.5,4.4242,539.0,4.4,1102.9,4.4245,626.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:41:00,4.4124,825.0,4.4135,235.6,4.4119,145.8,4.4138,842.7,4.4118,1441.9,4.4144,140.0,4.4113,1766.2,4.4145,690.3,4.4102,232.0,4.4148,1749.5,4.4099,1615.4,4.4162,1681.2,4.4079,1693.0,4.4165,1133.0,4.4062,1443.7,4.4192,434.9,4.4051,283.8,4.4195,228.5,4.405,1109.3,4.4199,1362.0,4.4043,232.3,4.42,22.7,4.404,820.5,4.4201,282.8,4.4023,283.9,4.4202,1562.4,4.4022,539.0,4.4204,373.1,4.402,817.1,4.4208,4186.6,4.4019,1078.0,4.4212,12578.1,4.4015,1362.0,4.4224,1588.9,4.4007,3521.2,4.424,282.5,4.4,1102.9,4.4241,761.4,4.399,68.1,4.4242,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:42:00,4.4144,145.2,4.4155,687.1,4.4143,963.8,4.4157,795.3,4.4132,1592.3,4.4162,140.0,4.4125,464.0,4.4168,1683.1,4.412,1441.7,4.4182,1579.9,4.4119,1635.3,4.4195,228.5,4.4102,232.0,4.4199,1133.0,4.4089,1133.0,4.42,22.7,4.4088,749.0,4.4201,1637.7,4.4076,797.0,4.4204,373.1,4.4069,283.6,4.4209,1360.0,4.4062,2805.7,4.4212,12578.1,4.4051,283.8,4.4223,282.7,4.405,1101.3,4.4224,1588.9,4.4049,308.8,4.4232,4186.6,4.4043,232.3,4.4241,761.4,4.4029,811.5,4.4245,626.3,4.4022,539.0,4.4249,1139.3,4.4019,1831.5,4.425,1092.2,4.4007,3521.2,4.4256,330.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:43:00,4.4123,977.4,4.4135,672.8,4.4112,1538.5,4.4136,113.3,4.411,448.3,4.4137,809.2,4.4102,232.0,4.4148,1501.4,4.4099,1688.4,4.4155,228.5,4.408,1133.0,4.4161,1643.5,4.4079,858.3,4.4186,1133.0,4.4068,816.7,4.4193,209.3,4.4067,283.7,4.4195,1360.0,4.4062,2805.7,4.4204,1600.3,4.405,1101.3,4.4212,12578.1,4.4049,308.8,4.4214,4186.6,4.4043,232.3,4.422,282.7,4.403,283.9,4.4224,1588.9,4.4029,811.5,4.424,282.5,4.4022,539.0,4.4241,1708.5,4.4019,1976.7,4.4243,539.0,4.4007,3521.2,4.4245,626.3,4.4,1102.9,4.425,1092.2,4.3995,481.0,4.4256,330.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:44:00,4.4204,154.6,4.4215,686.2,4.4203,385.2,4.4217,816.8,4.4202,403.3,4.4224,140.0,4.4192,770.3,4.4228,1609.4,4.4191,776.6,4.4241,1581.4,4.4184,231.5,4.426,22.7,4.4178,1676.3,4.4271,1360.0,4.4171,421.2,4.4272,758.5,4.4158,1133.0,4.428,22.7,4.4157,834.3,4.4281,282.3,4.4147,891.6,4.4282,858.3,4.4134,1417.2,4.4284,12578.1,4.4133,650.3,4.4288,22.7,4.4129,348.2,4.4293,4186.6,4.4125,1441.5,4.43,1095.3,4.4117,283.3,4.431,22.6,4.4115,539.0,4.432,282.0,4.4108,820.2,4.4321,739.4,4.4102,232.0,4.4327,539.0,4.41,1095.8,4.4331,841.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:45:00,4.4192,947.6,4.4205,619.5,4.419,152.3,4.4206,404.5,4.4182,1637.3,4.4215,457.7,4.4179,441.9,4.4218,1997.8,4.4168,1608.6,4.4225,228.5,4.4137,859.8,4.4231,1530.4,4.4134,901.3,4.4252,1133.0,4.4133,650.3,4.4259,1131.0,4.4129,348.2,4.426,22.7,4.4125,1441.5,4.4262,1221.8,4.4122,1360.0,4.4271,1360.0,4.4106,283.4,4.4272,758.5,4.4105,539.0,4.428,22.7,4.41,1095.8,4.4281,282.3,4.4098,817.6,4.4284,12578.1,4.4086,283.5,4.4288,22.7,4.4085,901.6,4.4293,4468.8,4.4071,22.7,4.43,1095.3,4.4066,539.0,4.4309,884.9,4.406,45.4,4.431,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:46:00,4.4203,113.1,4.4215,676.1,4.4202,802.3,4.4216,837.9,4.4201,144.2,4.4224,140.0,4.4194,443.4,4.4225,228.5,4.4191,1645.9,4.4227,1701.5,4.4177,1517.3,4.4238,420.8,4.4146,897.5,4.4241,1636.1,4.4137,902.4,4.426,22.7,4.4133,650.3,4.4269,282.4,4.4132,1360.0,4.427,1131.0,4.413,283.3,4.4271,1331.8,4.4129,348.2,4.4272,1636.0,4.4125,1441.5,4.428,22.7,4.411,283.4,4.4284,12578.1,4.4107,788.6,4.4287,4186.6,4.4105,539.0,4.4288,1382.7,4.41,1095.8,4.43,1099.8,4.4098,817.6,4.431,22.6,4.4071,22.7,4.4319,282.0,4.4066,539.0,4.432,895.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:47:00,4.4213,145.8,4.4225,1018.3,4.4212,821.9,4.4235,448.2,4.4201,766.3,4.4236,140.0,4.42,1196.0,4.4237,904.8,4.4187,756.7,4.4238,892.8,4.4185,834.8,4.4251,801.2,4.418,1439.7,4.4253,877.0,4.417,1131.0,4.4259,1131.0,4.4165,761.4,4.426,22.7,4.4155,787.4,4.4271,1331.8,4.4134,283.2,4.428,22.7,4.4133,933.5,4.4283,372.1,4.4132,1360.0,4.4284,12578.1,4.4129,348.2,4.4288,22.7,4.4125,1441.5,4.4289,1357.0,4.4122,288.5,4.429,282.2,4.4109,1078.0,4.4291,856.7,4.4107,788.6,4.4292,764.7,4.4105,539.0,4.43,1096.1,4.41,1095.8,4.4306,4186.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:48:00,4.4162,113.2,4.4175,1540.5,4.4161,829.3,4.4181,140.0,4.415,1709.3,4.4187,1672.9,4.4142,457.0,4.42,1679.1,4.4137,1515.6,4.4208,1131.0,4.4125,1441.5,4.4209,1333.6,4.4122,288.5,4.4223,1131.0,4.4109,1131.0,4.4224,4186.6,4.4105,1725.8,4.4231,1972.3,4.4097,1357.0,4.4237,650.3,4.4085,283.5,4.4249,282.5,4.4071,22.7,4.425,13673.8,4.4066,539.0,4.4251,600.0,4.4063,283.7,4.426,22.7,4.4062,3516.1,4.427,1147.8,4.406,45.4,4.4271,1331.8,4.4056,798.9,4.428,22.7,4.405,2686.6,4.4288,22.7,4.4046,873.0,4.4289,1357.0,4.4022,539.0,4.429,812.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:49:00,4.4166,143.5,4.4175,256.5,4.4161,804.1,4.4176,813.1,4.415,1728.1,4.418,140.0,4.4138,1590.9,4.4187,1634.3,4.4136,1630.0,4.4188,421.2,4.4122,288.5,4.4194,453.5,4.4107,283.4,4.42,1590.4,4.4105,1655.2,4.4209,1131.0,4.4097,1357.0,4.4227,99.3,4.4075,786.4,4.4229,4186.6,4.4071,22.7,4.4231,1890.9,4.4066,539.0,4.4235,1357.0,4.4063,283.7,4.4237,650.3,4.4062,3516.1,4.4249,282.5,4.406,45.4,4.425,13671.1,4.4056,798.9,4.426,22.7,4.405,2686.6,4.427,282.4,4.4022,539.0,4.4271,1331.8,4.4019,1078.0,4.428,22.7,4.4012,310.8,4.4288,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:50:00,4.4136,259.6,4.4145,231.2,4.4131,773.3,4.4152,829.7,4.4126,452.7,4.4155,442.6,4.4116,1561.0,4.4158,140.0,4.4099,1691.9,4.417,1565.6,4.4092,1131.0,4.4184,1131.0,4.4081,150.1,4.419,1629.9,4.4077,1357.0,4.4195,1357.0,4.4067,283.7,4.4197,553.2,4.4064,844.9,4.42,4186.6,4.4062,4325.6,4.4209,282.7,4.406,45.4,4.421,1333.4,4.405,2681.6,4.4216,12578.1,4.403,283.9,4.4217,1553.9,4.4029,766.0,4.4227,99.3,4.4022,539.0,4.4237,650.3,4.4019,1078.0,4.4249,282.5,4.4012,310.8,4.425,1090.6,4.401,846.0,4.4253,539.0,4.4,1102.9,4.426,1608.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:51:00,4.41,793.4,4.4115,700.2,4.4092,113.3,4.4124,140.0,4.4091,144.4,4.4125,228.5,4.4088,265.0,4.4133,856.6,4.4084,441.9,4.4145,228.5,4.408,1613.1,4.4151,1335.2,4.4069,228.5,4.4153,1573.6,4.406,1133.0,4.4154,4186.6,4.4057,1683.0,4.4155,1357.0,4.4046,1357.0,4.4158,99.5,4.4045,1443.8,4.416,464.0,4.4023,283.9,4.4169,554.2,4.4017,1654.8,4.4176,283.0,4.4016,539.0,4.4177,372.8,4.4013,284.0,4.418,1587.5,4.4012,310.8,4.4182,12578.1,4.4,1102.9,4.4188,320.5,4.399,22.7,4.42,1094.6,4.3985,3520.9,4.421,1333.4,4.398,22.6,4.4215,282.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:52:00,4.4129,812.1,4.4145,683.1,4.4121,452.1,4.4148,798.3,4.4116,1674.5,4.4159,1664.3,4.41,3125.0,4.418,1587.5,4.4098,228.5,4.4182,13296.8,4.4083,150.0,4.4188,320.5,4.4067,1602.0,4.4195,4739.9,4.4057,1133.0,4.4199,282.8,4.4056,1357.0,4.421,1333.4,4.405,1104.5,4.4217,1553.9,4.4045,1443.8,4.4227,99.3,4.4043,283.8,4.4249,282.5,4.4035,283.4,4.425,1090.6,4.4032,283.9,4.4253,539.0,4.4019,1078.0,4.426,1608.0,4.4016,539.0,4.4267,780.8,4.4015,822.2,4.427,896.1,4.4012,310.8,4.4276,3258.6,4.4,1102.9,4.4279,22.6,4.3997,910.0,4.428,45.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:53:00,4.415,140.0,4.4154,459.9,4.4149,850.9,4.4159,143.2,4.4137,1691.5,4.4164,863.3,4.4134,455.5,4.4165,228.5,4.4124,1663.4,4.4175,1659.2,4.4118,228.5,4.4189,1615.8,4.41,2575.2,4.4194,1133.0,4.4095,1132.0,4.4205,1360.0,4.4083,150.0,4.421,1333.4,4.4082,1525.4,4.4215,4186.6,4.4068,283.7,4.4216,12578.1,4.4056,1357.0,4.4217,1553.9,4.4055,539.0,4.4227,99.3,4.4051,283.8,4.4248,282.5,4.405,1104.5,4.4249,282.5,4.4045,1443.8,4.425,1090.6,4.4043,878.4,4.426,1608.0,4.4035,283.4,4.4267,780.8,4.4033,882.9,4.427,896.1,4.4019,1078.0,4.4276,3258.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:54:00,4.4139,817.4,4.4147,458.9,4.4135,140.0,4.4153,888.1,4.4129,461.0,4.4154,228.5,4.4127,1557.8,4.4157,150.0,4.4113,1568.2,4.4165,1580.1,4.4108,228.5,4.4178,790.0,4.41,1442.2,4.4179,840.8,4.4098,228.5,4.4205,1360.0,4.4086,1133.0,4.4206,372.0,4.4083,150.0,4.4209,282.7,4.4082,1569.6,4.421,3042.4,4.4056,283.7,4.4212,462.7,4.4053,539.0,4.4213,553.2,4.405,1099.6,4.4216,12578.1,4.4048,1360.0,4.4222,4186.6,4.4045,1443.8,4.4249,282.5,4.4036,283.9,4.425,1090.6,4.4035,283.4,4.426,1608.0,4.4019,1078.0,4.4267,780.8,4.4016,539.0,4.427,896.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:55:00,4.4074,140.0,4.4099,269.6,4.4069,851.5,4.41,265.0,4.4054,882.1,4.4104,673.8,4.4045,1443.8,4.4105,79.3,4.4042,1709.7,4.4109,422.0,4.4035,283.4,4.4114,228.5,4.4027,784.8,4.4115,848.9,4.4019,216.1,4.4119,436.2,4.4015,1360.0,4.4125,442.4,4.4012,1574.8,4.4126,1133.0,4.4002,284.1,4.4135,1133.0,4.399,22.7,4.4136,4186.6,4.398,22.6,4.4138,372.9,4.3978,284.2,4.4141,796.2,4.3977,539.0,4.4144,903.2,4.3966,3524.0,4.4145,463.7,4.3965,1706.5,4.4153,283.1,4.396,1630.5,4.4154,228.5,4.395,1097.1,4.4156,373.0,4.394,311.2,4.4159,554.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:56:00,4.4058,789.6,4.407,4.3,4.4042,459.5,4.4071,156.2,4.4029,1508.5,4.4074,228.5,4.4028,1673.0,4.4096,422.4,4.4019,216.1,4.4108,826.1,4.3998,1133.0,4.4112,1360.0,4.3997,3092.0,4.4113,99.6,4.3984,284.2,4.4116,1336.4,4.398,22.6,4.412,4186.6,4.3974,539.0,4.4122,373.1,4.3966,3524.0,4.4123,464.9,4.396,1630.5,4.4128,554.3,4.3951,284.4,4.413,652.3,4.395,1097.1,4.4131,372.9,4.3948,868.0,4.4135,828.8,4.394,311.2,4.4137,750.8,4.3932,539.0,4.4147,283.1,4.3931,816.5,4.4148,12578.1,4.3929,1078.0,4.415,1102.5,4.39,1120.5,4.4175,1334.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:57:00,4.4027,879.2,4.4044,236.7,4.4026,62.3,4.4045,113.5,4.4025,140.0,4.4047,159.8,4.402,462.4,4.4052,463.1,4.3992,1614.3,4.4067,422.4,4.397,1362.0,4.4086,1362.0,4.3969,1649.5,4.4087,1134.0,4.3966,3524.0,4.4089,1133.0,4.3961,284.3,4.409,782.5,4.396,1630.5,4.4111,283.4,4.3951,284.4,4.4113,99.6,4.395,1097.1,4.4114,12578.1,4.394,609.2,4.4116,5523.0,4.3932,539.0,4.4122,373.1,4.3929,1078.0,4.4123,464.9,4.3914,765.2,4.4126,1673.5,4.39,1120.5,4.4128,554.3,4.3899,771.3,4.413,652.3,4.3895,22.7,4.4131,372.9,4.3894,22.7,4.4147,283.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:58:00,4.4008,136.1,4.4024,241.2,4.4007,847.3,4.4033,160.5,4.397,1134.0,4.4041,422.8,4.3968,1740.2,4.4062,1134.0,4.3966,3524.0,4.4063,1337.8,4.3956,1362.0,4.4077,1362.0,4.3949,373.9,4.4078,801.5,4.3942,284.5,4.4079,374.1,4.3941,1583.3,4.4091,283.5,4.394,609.2,4.4092,373.9,4.3932,539.0,4.4096,373.6,4.3901,284.7,4.41,1099.3,4.39,1120.5,4.4108,4186.6,4.3895,22.7,4.4113,99.6,4.3894,22.7,4.4114,12578.1,4.3887,539.0,4.4116,1336.4,4.3884,817.1,4.4121,283.3,4.388,3528.3,4.4126,1673.5,4.3877,22.6,4.4134,539.0,4.3871,22.7,4.415,1102.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:59:00,4.4007,140.0,4.4023,164.8,4.4006,801.4,4.4024,690.2,4.4005,113.6,4.4076,1362.0,4.3993,443.4,4.4077,827.9,4.3968,1134.0,4.4079,1026.5,4.3967,1586.8,4.408,12578.1,4.3933,1133.0,4.4083,555.3,4.3932,1362.0,4.4084,464.9,4.393,284.5,4.4091,283.5,4.3925,539.0,4.4092,373.9,4.3922,843.1,4.4097,349.2,4.3912,852.3,4.4103,4186.6,4.391,284.7,4.4114,838.9,4.3909,1078.0,4.4115,807.7,4.3895,22.7,4.4124,283.3,4.3894,22.7,4.4125,1078.0,4.3887,539.0,4.4134,539.0,4.3871,22.7,4.4163,778.9,4.387,1610.5,4.4164,891.5,4.3867,756.1,4.417,1587.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:00:00,4.4057,796.8,4.4068,228.5,4.4048,140.0,4.4072,113.4,4.4037,1743.9,4.4073,148.2,4.4016,1545.9,4.4075,683.9,4.3997,1362.0,4.4087,422.3,4.3996,1445.7,4.4088,829.2,4.399,284.2,4.4105,2496.0,4.3989,652.4,4.4111,1698.8,4.3983,150.4,4.4114,12578.1,4.3979,816.7,4.4115,373.1,4.3976,783.6,4.4116,554.2,4.3967,284.3,4.4123,283.3,4.3965,913.1,4.4125,2006.0,4.395,1092.3,4.4136,652.4,4.3939,312.3,4.414,285.4,4.3935,798.7,4.4141,2089.8,4.3924,539.0,4.415,1092.3,4.3918,796.7,4.4157,4186.6,4.3911,216.6,4.4166,283.0,4.3909,1078.0,4.4167,143.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:01:00,4.3987,809.8,4.3998,228.5,4.3985,140.0,4.4003,155.8,4.3977,140.0,4.4005,228.5,4.3971,459.0,4.4007,444.2,4.3968,1582.7,4.4026,422.8,4.3956,1731.4,4.4034,720.8,4.3954,1411.5,4.4037,1136.0,4.3939,312.3,4.404,834.8,4.3937,793.5,4.4045,1362.0,4.3927,2191.9,4.4046,1289.7,4.3911,216.6,4.4049,373.8,4.3901,284.7,4.4054,4186.6,4.39,1092.3,4.4062,373.5,4.3895,22.7,4.4073,1026.4,4.3894,22.7,4.4074,1578.0,4.3891,284.8,4.4078,283.6,4.389,3529.0,4.408,12578.1,4.3888,842.9,4.4083,1337.3,4.3887,539.0,4.4094,283.5,4.3876,824.2,4.4095,94.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:02:00,4.401,383.8,4.4018,228.5,4.4007,809.6,4.4024,264.1,4.3994,1530.8,4.4025,228.5,4.3989,454.7,4.4031,453.2,4.3988,140.0,4.4048,1254.1,4.3985,840.2,4.4052,423.7,4.3982,761.9,4.4055,856.6,4.3981,806.4,4.4059,393.1,4.398,134.8,4.4076,1364.0,4.3968,1685.8,4.4077,1419.6,4.3955,1634.7,4.4078,2009.6,4.3954,1411.5,4.408,12578.1,4.394,1660.2,4.4083,1892.4,4.3929,1648.6,4.4085,822.6,4.3913,1652.9,4.4089,373.8,4.3912,284.7,4.4092,4186.6,4.3911,216.6,4.4095,94.8,4.3909,1078.0,4.41,1097.6,4.39,1092.3,4.4107,283.4,4.3895,22.7,4.4108,1745.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:03:00,4.3988,446.5,4.3991,2.7,4.3987,446.4,4.3995,228.5,4.3978,140.0,4.3997,150.5,4.3968,445.2,4.3999,453.6,4.3962,799.1,4.4018,228.5,4.3959,818.7,4.4026,2403.4,4.3954,1411.5,4.4034,2189.8,4.3932,1733.9,4.404,374.0,4.3919,1364.0,4.4041,464.7,4.3911,216.6,4.4046,13133.1,4.3902,284.7,4.4059,283.7,4.39,1092.3,4.406,4186.6,4.3894,22.7,4.4061,1639.3,4.389,3529.0,4.4064,1027.2,4.3887,539.0,4.4073,349.1,4.3883,1593.5,4.4083,1337.3,4.3871,307.6,4.4091,283.5,4.387,1610.5,4.4092,1762.6,4.385,1092.3,4.4095,94.8,4.3842,539.0,4.41,1097.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:04:00,4.3997,140.0,4.4014,2.7,4.3994,1690.5,4.4016,446.1,4.3991,461.3,4.4025,228.5,4.3979,228.5,4.403,147.4,4.397,1754.5,4.4056,1239.7,4.3956,1364.0,4.4064,555.0,4.3955,1136.0,4.407,464.8,4.3954,1411.5,4.4075,3016.7,4.3952,653.4,4.408,12578.1,4.3933,309.2,4.4082,283.6,4.3931,804.8,4.4083,1337.3,4.3928,539.0,4.409,4186.6,4.3921,284.6,4.4092,1762.6,4.392,284.6,4.4095,94.8,4.3912,768.8,4.41,1097.6,4.3911,216.6,4.4105,775.9,4.39,1092.3,4.4124,283.3,4.3894,22.7,4.4125,1078.0,4.389,3529.0,4.4133,539.0,4.3887,539.0,4.414,285.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:05:00,4.4026,847.1,4.4035,2.7,4.4017,140.0,4.4037,140.5,4.4008,462.6,4.4038,228.5,4.4006,1743.4,4.4045,450.6,4.3984,1555.8,4.4059,805.5,4.3979,127.8,4.4062,422.5,4.3967,1364.0,4.4079,1364.0,4.3954,1411.5,4.408,1136.0,4.3952,653.4,4.4081,602.0,4.3945,284.4,4.4082,1136.0,4.3944,1962.6,4.4083,2951.2,4.3933,309.2,4.4092,555.1,4.3928,539.0,4.4095,94.8,4.3909,1078.0,4.4097,373.8,4.39,4387.4,4.41,283.4,4.3899,753.6,4.4101,464.9,4.3894,22.7,4.4104,373.2,4.3887,539.0,4.4105,1665.6,4.3886,810.7,4.4107,652.4,4.3872,263.3,4.411,281.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:06:00,4.4036,786.9,4.4041,140.5,4.4022,140.0,4.4042,450.0,4.4021,1664.0,4.4045,228.5,4.402,462.9,4.4058,422.8,4.4001,1578.4,4.4065,789.0,4.3999,228.5,4.4072,374.0,4.3979,127.8,4.4073,555.0,4.3964,1364.0,4.4076,565.0,4.3963,1774.5,4.4077,719.7,4.3956,284.4,4.4085,2500.0,4.3952,653.4,4.4086,1642.1,4.395,1088.0,4.4092,464.8,4.3933,309.2,4.4093,82.3,4.393,284.5,4.4097,373.8,4.3928,539.0,4.41,283.4,4.3909,1078.0,4.4105,1665.6,4.39,4387.4,4.4107,652.4,4.3899,753.6,4.411,281.6,4.3894,22.7,4.4114,16764.7,4.3889,873.1,4.4144,283.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:07:00,4.4056,829.1,4.4061,140.0,4.4045,1706.2,4.4062,113.5,4.4041,141.9,4.4064,452.3,4.4036,450.2,4.4065,224.5,4.4028,1619.5,4.4073,555.0,4.401,1136.0,4.4075,422.4,4.4009,1187.9,4.4076,565.0,4.3994,862.7,4.4077,819.2,4.3993,892.8,4.4081,373.8,4.398,284.2,4.4093,82.3,4.3979,127.8,4.4095,1678.9,4.3966,539.0,4.4105,3492.4,4.3964,1364.0,4.4107,652.4,4.3952,653.4,4.411,281.6,4.3951,284.4,4.4114,12578.1,4.395,1088.0,4.413,4186.6,4.3941,868.8,4.4144,283.2,4.3933,309.2,4.4145,1693.4,4.3928,539.0,4.4149,283.1,4.3921,833.3,4.415,1092.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:08:00,4.4089,789.7,4.41,228.5,4.4082,747.7,4.4101,140.0,4.4079,764.5,4.4102,844.9,4.4076,897.6,4.4105,452.8,4.4075,148.7,4.4106,140.0,4.4071,1024.4,4.4107,228.5,4.4069,1309.9,4.4112,1961.6,4.4066,741.0,4.4115,1209.5,4.4062,100.4,4.4116,422.0,4.4046,1622.5,4.4122,807.0,4.401,1136.0,4.4124,815.7,4.4009,1187.9,4.4127,839.6,4.4001,568.2,4.4134,876.5,4.4,1084.3,4.4143,1136.0,4.3998,817.4,4.4145,463.8,4.3985,755.6,4.415,1136.0,4.3979,127.8,4.4154,745.6,4.3966,539.0,4.4155,1362.0,4.3964,1364.0,4.4159,121.1,4.3961,22.7,4.4164,1518.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:09:00,4.4149,402.3,4.4157,228.5,4.4142,390.5,4.4161,867.2,4.4139,1587.8,4.4165,140.0,4.4136,152.3,4.4166,17.4,4.4132,749.5,4.4167,121.9,4.4126,1680.6,4.4172,1581.0,4.4103,1512.9,4.4175,450.6,4.4101,774.2,4.4177,421.2,4.4075,283.6,4.4184,1609.8,4.4071,1024.4,4.4193,1136.0,4.4069,1164.8,4.4204,819.6,4.4064,783.9,4.4205,1136.0,4.4062,100.4,4.4206,372.4,4.4054,846.4,4.4207,372.7,4.4051,283.8,4.4212,462.7,4.405,1084.6,4.4214,553.1,4.4046,539.0,4.4215,1362.0,4.4019,792.9,4.4216,12950.1,4.4009,1187.9,4.422,282.7,4.4007,539.0,4.4221,1484.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:10:00,4.4193,822.4,4.4204,140.0,4.4184,152.1,4.4205,228.5,4.4182,1479.5,4.4207,834.1,4.4166,1532.4,4.4217,1552.0,4.4136,1362.0,4.4226,808.2,4.4135,1132.0,4.4233,786.1,4.4134,751.9,4.4243,462.8,4.4129,1136.0,4.4244,1136.0,4.4128,1384.0,4.4245,1362.0,4.4122,826.2,4.425,12578.1,4.41,1092.0,4.4252,372.1,4.4095,283.5,4.4255,875.7,4.4088,283.5,4.426,1588.2,4.4086,539.0,4.4263,743.6,4.4071,1024.4,4.4273,282.3,4.4069,295.7,4.4274,243.4,4.4068,844.2,4.4275,22.7,4.4066,789.5,4.4285,22.7,4.4062,100.4,4.429,327.6,4.4051,22.7,4.4291,4432.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:11:00,4.4173,808.4,4.4179,8.1,4.4168,140.0,4.4182,142.7,4.4163,1563.7,4.4183,461.5,4.4154,443.3,4.4185,228.5,4.4148,1560.1,4.4187,748.9,4.4128,1384.0,4.4193,164.7,4.4122,1132.0,4.4197,1614.1,4.4113,1632.2,4.4206,462.7,4.41,1090.5,4.4211,1591.7,4.4098,283.5,4.4222,1362.0,4.4097,1362.0,4.4223,81.6,4.4086,539.0,4.4236,553.1,4.4071,1024.4,4.4239,1633.0,4.407,283.6,4.4246,371.7,4.4069,295.7,4.4249,282.5,4.4068,844.2,4.425,12578.1,4.4066,789.5,4.4257,4186.6,4.4062,100.4,4.426,1588.2,4.4051,22.7,4.4272,282.3,4.405,1107.3,4.4273,874.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:12:00,4.4123,804.8,4.4131,151.1,4.4116,140.0,4.4132,446.6,4.4112,743.2,4.4135,613.3,4.4111,745.5,4.4136,389.1,4.4106,459.2,4.4145,875.7,4.4098,848.9,4.4147,883.6,4.4096,731.7,4.4159,871.2,4.4072,1132.0,4.4161,789.1,4.4071,1024.4,4.4173,553.2,4.4066,820.5,4.4178,12578.1,4.4065,826.3,4.4181,1673.8,4.4062,100.4,4.4185,1361.0,4.4034,283.9,4.4198,282.8,4.4028,283.9,4.4208,4186.6,4.4027,1362.0,4.422,282.7,4.4015,852.5,4.4221,811.6,4.4007,539.0,4.4222,839.2,4.4,1107.0,4.4223,81.6,4.3999,1078.0,4.425,1090.0,4.3997,22.7,4.4253,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:13:00,4.4133,810.1,4.4136,124.0,4.4122,1698.1,4.4141,148.6,4.4115,140.0,4.4143,461.5,4.4114,460.1,4.4145,228.5,4.4108,1648.7,4.4146,784.0,4.4103,1108.1,4.4156,1626.0,4.4095,110.8,4.417,1630.5,4.4075,1132.0,4.4174,1132.0,4.4066,820.5,4.4185,2288.0,4.4065,826.3,4.4186,372.8,4.4055,283.7,4.42,823.1,4.4054,282.3,4.4201,768.9,4.405,1102.5,4.4208,4186.6,4.4046,539.0,4.4209,12578.1,4.4026,283.9,4.4222,282.7,4.4025,907.6,4.4223,81.6,4.4015,852.5,4.4247,282.5,4.4008,2996.9,4.4248,776.2,4.4007,539.0,4.4249,892.3,4.4,1107.0,4.425,1090.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:14:00,4.4113,736.7,4.4124,152.1,4.4105,1731.7,4.4125,444.3,4.4103,1108.1,4.4126,805.6,4.4095,573.1,4.4135,670.6,4.4088,1562.0,4.4138,421.6,4.4066,820.5,4.4139,1611.0,4.4065,826.3,4.4152,1681.8,4.4054,282.3,4.4175,1132.0,4.4027,283.9,4.4176,1361.0,4.4026,283.9,4.418,1717.2,4.4025,907.6,4.4185,927.0,4.4015,852.5,4.4186,372.8,4.4008,2996.9,4.4188,463.8,4.4007,539.0,4.4196,651.3,4.4,1107.0,4.4199,282.8,4.3999,1078.0,4.42,1096.7,4.3997,22.7,4.4208,4186.6,4.3986,254.0,4.4209,12578.1,4.3968,22.7,4.4223,81.6,4.3967,22.7,4.4228,879.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:15:00,4.4136,746.2,4.4141,8.8,4.4125,140.0,4.4142,446.3,4.4122,1569.5,4.4145,228.5,4.4112,442.8,4.4146,152.3,4.4108,1691.6,4.4149,852.2,4.4103,1108.1,4.4156,1652.0,4.4095,110.8,4.4157,243.9,4.4079,1659.8,4.4169,1676.7,4.4071,1132.0,4.4185,927.0,4.4057,1361.0,4.4186,372.8,4.4054,282.3,4.4188,463.8,4.4051,283.8,4.4196,651.3,4.405,1093.6,4.4199,282.8,4.4047,539.0,4.42,1697.4,4.4028,140.5,4.4203,1361.0,4.4026,283.9,4.4209,12578.1,4.4025,907.6,4.4223,81.6,4.4015,852.5,4.4228,5065.8,4.4008,2996.9,4.423,228.8,4.4007,539.0,4.4247,282.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:16:00,4.4153,433.1,4.4161,176.6,4.4152,404.2,4.4162,113.2,4.4145,140.0,4.4165,454.6,4.4142,878.0,4.4166,793.2,4.4139,806.1,4.4174,1022.0,4.4136,456.3,4.4175,228.5,4.4127,771.1,4.4176,812.2,4.4126,828.4,4.4185,228.5,4.4103,1108.1,4.4187,790.9,4.4095,110.8,4.4191,803.0,4.4094,838.7,4.4209,890.1,4.4086,802.1,4.421,12578.1,4.4071,1361.0,4.4217,889.6,4.4065,283.7,4.4225,1133.0,4.4055,283.7,4.4226,1132.0,4.4054,282.3,4.4227,462.7,4.405,1116.3,4.4228,282.6,4.4047,539.0,4.4229,64.6,4.4043,854.3,4.4234,372.0,4.404,1586.8,4.4235,553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:17:00,4.4143,419.0,4.4145,228.5,4.4133,360.9,4.4146,408.6,4.4132,833.9,4.4151,113.2,4.4122,740.6,4.4152,177.8,4.4118,861.9,4.4155,228.5,4.4108,775.8,4.4156,1234.0,4.4103,1108.1,4.4157,421.6,4.4095,110.8,4.4159,455.0,4.4084,865.4,4.4166,826.4,4.4076,774.3,4.4169,818.3,4.4065,283.7,4.4179,846.6,4.4054,282.3,4.4193,1595.7,4.405,1116.3,4.4194,553.0,4.4047,539.0,4.4198,373.0,4.4044,905.4,4.4209,2173.1,4.4041,283.8,4.421,12578.1,4.404,1586.8,4.4217,4186.6,4.4035,780.8,4.4218,742.4,4.403,22.7,4.4222,282.7,4.4028,140.5,4.4228,282.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:18:00,4.4152,786.7,4.4161,180.4,4.4147,140.0,4.4162,449.2,4.4139,1655.1,4.4165,228.5,4.4136,442.7,4.4166,777.0,4.4126,1619.3,4.4173,1598.8,4.4119,228.5,4.4186,1710.2,4.4104,1132.0,4.4203,1132.0,4.4093,1987.5,4.4204,373.0,4.4084,865.4,4.4206,651.1,4.4071,1360.0,4.4209,2173.1,4.4065,283.7,4.421,12578.1,4.4062,249.6,4.4217,872.3,4.405,1116.3,4.4219,348.0,4.4047,539.0,4.4227,4186.6,4.4044,905.4,4.4228,282.6,4.4041,283.8,4.4229,64.6,4.404,1586.8,4.4233,220.8,4.4035,780.8,4.4236,371.8,4.403,22.7,4.4249,282.5,4.4029,2957.5,4.425,2695.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:19:00,4.4162,808.2,4.4169,631.3,4.4151,1603.4,4.4174,383.7,4.4143,447.2,4.4175,228.5,4.4138,1526.2,4.4176,396.7,4.4123,1265.8,4.4186,2133.0,4.4118,1132.0,4.4187,717.6,4.4117,136.9,4.4199,1675.5,4.4106,843.9,4.4214,1132.0,4.4098,725.0,4.4215,1360.0,4.4085,283.5,4.4221,462.9,4.4072,283.6,4.4222,1610.8,4.4071,1360.0,4.4224,924.8,4.4062,999.1,4.4229,64.6,4.405,1116.3,4.4233,220.8,4.4047,539.0,4.4236,371.8,4.4044,905.4,4.4243,282.5,4.404,1586.8,4.4244,12578.1,4.403,22.7,4.425,1098.4,4.4029,2957.5,4.4253,4186.6,4.4028,140.5,4.4259,282.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:20:00,4.4162,751.7,4.4166,175.6,4.4149,1595.8,4.4175,1035.3,4.4148,140.0,4.4183,1772.2,4.4135,1643.7,4.4196,1701.7,4.4123,1265.8,4.422,1132.0,4.4117,136.9,4.4221,462.9,4.4108,1132.0,4.4224,924.8,4.4106,817.0,4.4227,1689.1,4.4101,866.3,4.4229,64.6,4.4072,283.6,4.4233,220.8,4.4071,1360.0,4.4235,1360.0,4.4063,283.7,4.4236,371.8,4.4062,999.1,4.4237,4186.6,4.405,1116.3,4.4238,282.6,4.4047,539.0,4.4244,12950.5,4.4045,901.0,4.425,1093.9,4.404,1586.8,4.4252,348.1,4.403,22.7,4.4259,282.4,4.4029,2957.5,4.426,1588.2,4.402,22.7,4.4274,837.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:21:00,4.4142,785.7,4.4154,174.2,4.4135,140.0,4.4155,1527.0,4.4131,1601.9,4.4166,1646.4,4.412,449.1,4.4179,1677.5,4.4118,1593.3,4.4195,1260.6,4.4093,780.5,4.42,88.5,4.4089,2493.0,4.4209,14280.7,4.4088,2297.6,4.4212,4186.6,4.4085,811.7,4.4231,282.6,4.4076,138.7,4.4233,220.8,4.4067,283.7,4.4235,1360.0,4.4062,249.6,4.4246,282.5,4.405,1121.1,4.4247,1677.7,4.4045,539.0,4.4248,1969.7,4.4042,1167.3,4.425,1093.9,4.404,1586.8,4.426,1588.2,4.4034,835.7,4.4263,539.0,4.403,22.7,4.4275,22.7,4.4029,2957.5,4.429,22.7,4.402,22.7,4.43,1320.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:22:00,4.4103,378.3,4.4134,177.6,4.4096,336.8,4.4135,228.5,4.4093,347.2,4.4137,381.4,4.4089,228.5,4.4138,402.2,4.4088,290.7,4.4149,791.3,4.4081,668.0,4.415,824.7,4.408,669.5,4.4157,421.6,4.4076,138.7,4.4164,1133.0,4.4072,421.6,4.4169,718.9,4.407,1133.0,4.4188,2492.0,4.4064,1132.0,4.4189,651.3,4.4063,1360.0,4.419,463.8,4.4062,249.6,4.4192,372.8,4.4054,651.2,4.4195,553.0,4.4051,283.8,4.4196,373.0,4.405,22.7,4.4197,349.1,4.404,1586.8,4.4199,282.8,4.4038,349.1,4.42,88.5,4.4037,372.9,4.4209,12578.1,4.403,22.7,4.4216,4186.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:23:00,4.4126,140.0,4.4146,1028.5,4.4125,685.4,4.4147,435.2,4.4122,464.0,4.4155,228.5,4.4112,1445.3,4.4158,1641.6,4.4109,228.5,4.418,871.6,4.4089,228.5,4.4184,1133.0,4.4088,290.7,4.4186,463.7,4.4087,1360.0,4.4188,880.1,4.4082,1395.1,4.4189,651.3,4.4076,138.7,4.4192,372.8,4.4058,283.7,4.4195,553.0,4.4056,268.3,4.4196,373.0,4.4054,651.2,4.4197,349.1,4.4051,539.0,4.42,88.5,4.405,1120.4,4.4205,1360.0,4.4041,283.8,4.4209,12578.1,4.404,1586.8,4.4212,772.7,4.4038,349.1,4.4214,749.0,4.4037,372.9,4.4218,303.2,4.4032,648.7,4.422,282.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:24:00,4.4139,113.2,4.4152,1286.4,4.4136,823.3,4.4156,168.5,4.4135,441.6,4.4164,1670.8,4.4123,445.6,4.4165,228.5,4.4122,1298.4,4.418,871.6,4.4119,228.5,4.4187,894.1,4.4101,707.8,4.4195,553.0,4.4098,1764.2,4.4196,373.0,4.4092,1360.0,4.42,88.5,4.4088,290.7,4.4205,1360.0,4.4077,283.6,4.4209,12578.1,4.4076,138.7,4.4212,772.7,4.4064,710.2,4.4214,749.0,4.4059,283.7,4.4218,303.2,4.4056,268.3,4.4227,4186.6,4.405,1874.0,4.4248,282.5,4.4049,539.0,4.4249,282.5,4.404,1586.8,4.425,1093.9,4.4038,3059.2,4.426,1588.2,4.4037,372.9,4.4263,1279.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:25:00,4.4128,140.0,4.4144,1281.9,4.4127,731.1,4.4153,763.1,4.4115,462.4,4.4155,1090.6,4.4114,713.3,4.4156,228.5,4.4112,685.7,4.4175,1983.7,4.4109,228.5,4.4185,1133.0,4.41,1133.0,4.419,463.8,4.4094,1252.9,4.4196,553.0,4.4088,290.7,4.42,88.5,4.4085,2493.0,4.4206,1360.0,4.4076,138.7,4.4208,349.0,4.4058,283.7,4.4209,12578.1,4.4057,283.7,4.4212,1584.4,4.4056,895.7,4.4214,372.8,4.405,1113.5,4.4215,4558.7,4.4046,665.6,4.4218,303.2,4.4044,539.0,4.4249,565.0,4.404,1586.8,4.425,1093.9,4.4038,2710.1,4.4258,887.2,4.4037,372.9,4.426,1588.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:26:00,4.4097,824.6,4.4113,172.1,4.4091,444.6,4.4115,782.4,4.4086,1353.7,4.4126,228.5,4.408,228.5,4.413,1634.5,4.4065,1475.4,4.4154,1625.6,4.4058,283.7,4.417,4186.6,4.4056,268.3,4.4178,1133.0,4.405,22.7,4.4186,372.8,4.404,2343.7,4.4188,1360.0,4.4038,2710.1,4.419,463.8,4.4037,372.9,4.4191,85.2,4.403,22.7,4.4192,1698.3,4.4027,756.4,4.4196,553.0,4.4022,191.0,4.42,1087.0,4.402,22.7,4.4201,282.8,4.4008,284.0,4.4208,631.8,4.4007,539.0,4.4209,12578.1,4.4,1084.3,4.4214,372.8,4.3999,1078.0,4.4215,372.1,4.3997,22.7,4.4218,303.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:27:00,4.4067,656.4,4.4091,182.0,4.405,228.5,4.4092,444.1,4.4049,1469.5,4.4093,855.9,4.4038,2710.1,4.4098,228.5,4.4026,1133.0,4.411,1535.2,4.4025,1518.7,4.4116,228.5,4.4022,191.0,4.4134,1760.5,4.4021,1361.0,4.4139,1361.0,4.402,651.0,4.4148,463.9,4.4014,244.9,4.4149,554.1,4.3997,22.7,4.4152,372.9,4.3994,284.1,4.4153,373.0,4.3993,2930.2,4.4169,4186.6,4.3984,284.2,4.4175,14091.4,4.3983,1441.3,4.4176,297.1,4.3968,22.7,4.4179,282.9,4.3967,22.7,4.418,282.9,4.3962,539.0,4.4191,85.2,4.396,22.6,4.42,1087.0,4.3951,1585.3,4.421,45.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:28:00,4.4035,1586.1,4.4052,144.2,4.4033,265.0,4.4053,182.0,4.4025,455.2,4.4056,444.0,4.402,228.5,4.4066,228.5,4.4012,1439.6,4.4072,872.0,4.4003,97.7,4.4094,1133.0,4.4002,1133.0,4.4095,1567.1,4.399,1133.0,4.4099,464.8,4.3989,1361.0,4.4105,1361.0,4.3982,1431.0,4.4107,12578.1,4.3967,652.3,4.411,652.2,4.3964,284.3,4.4119,80.2,4.396,22.6,4.4123,349.1,4.3956,823.4,4.4124,1664.4,4.3951,1585.3,4.4125,373.2,4.395,1096.2,4.4126,4186.6,4.394,22.7,4.4148,283.1,4.3935,277.6,4.4149,283.1,4.393,22.7,4.415,1092.7,4.392,1396.6,4.417,1585.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:29:00,4.4058,678.9,4.4085,1001.6,4.404,1447.4,4.4086,228.5,4.4035,867.2,4.4087,1007.9,4.4018,1133.0,4.4088,447.2,4.4017,1361.0,4.4094,422.0,4.4016,1447.4,4.4096,228.5,4.4005,201.5,4.4105,829.4,4.4003,97.7,4.4107,747.4,4.3971,284.3,4.4119,80.2,4.397,1288.7,4.4124,2037.5,4.396,22.6,4.4141,12578.1,4.3959,2116.4,4.4153,1361.0,4.3958,539.0,4.4163,4186.6,4.3956,284.4,4.4168,283.0,4.3951,1585.3,4.4169,283.0,4.394,22.7,4.417,1585.3,4.3935,277.6,4.4175,1513.3,4.393,22.7,4.4176,297.1,4.3917,539.0,4.419,539.0,4.3909,1078.0,4.4191,85.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:30:00,4.4124,711.8,4.414,784.0,4.4117,140.0,4.415,161.7,4.4112,1470.6,4.4152,1729.6,4.411,228.5,4.4168,1640.4,4.41,228.5,4.4191,85.2,4.4095,1421.6,4.4195,1361.0,4.409,228.5,4.42,22.6,4.4088,1135.0,4.4204,1743.5,4.4087,1361.0,4.421,45.4,4.4074,110.0,4.4211,12578.1,4.4071,1133.0,4.4225,282.6,4.4066,349.2,4.4226,4469.2,4.4061,651.5,4.423,22.7,4.4057,1456.9,4.4234,188.3,4.404,283.8,4.4242,839.6,4.4037,283.9,4.425,1096.5,4.4036,539.0,4.4261,815.3,4.4035,867.2,4.427,1589.3,4.4005,201.5,4.4275,561.7,4.4003,97.7,4.4291,284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:31:00,4.4097,140.0,4.4112,1303.7,4.4096,706.5,4.4124,1765.5,4.4085,455.8,4.4126,228.5,4.4084,1389.5,4.4133,163.9,4.408,228.5,4.4134,760.2,4.4074,110.0,4.414,898.2,4.4067,1434.3,4.4146,228.5,4.4057,2494.0,4.4155,373.0,4.4056,1135.0,4.4169,787.3,4.4036,283.9,4.417,854.8,4.4035,867.2,4.4177,12578.1,4.402,664.4,4.4185,282.9,4.4018,652.9,4.4187,77.7,4.4008,284.0,4.4193,4186.6,4.4005,201.5,4.42,1099.3,4.4003,97.7,4.4205,1361.0,4.4,1096.5,4.421,305.4,4.3999,1078.0,4.4211,1078.0,4.3997,539.0,4.423,539.0,4.3969,753.0,4.4234,188.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:32:00,4.4055,140.0,4.4074,174.0,4.4048,665.8,4.4075,469.5,4.4043,444.9,4.4076,228.5,4.4035,867.2,4.408,1074.1,4.4027,1461.5,4.4087,422.0,4.4015,1133.0,4.4101,1778.6,4.4014,652.3,4.4123,2494.0,4.4006,1361.0,4.4125,4186.6,4.4005,201.5,4.4131,1135.0,4.4003,97.7,4.4132,1703.0,4.4001,1444.7,4.4136,228.5,4.3987,284.2,4.4142,283.2,4.397,284.3,4.4143,12578.1,4.396,22.6,4.4147,373.1,4.3959,2116.4,4.4148,1017.8,4.3958,539.0,4.415,1102.4,4.3955,1271.0,4.4169,283.0,4.3951,1585.3,4.417,1772.2,4.395,1096.5,4.4187,77.7,4.394,22.7,4.419,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:33:00,4.4037,140.0,4.4061,625.4,4.4036,722.3,4.4066,228.5,4.4028,447.5,4.4071,865.5,4.402,228.5,4.4088,1695.2,4.4016,454.8,4.4097,1133.0,4.4013,1360.6,4.4106,1361.0,4.4008,1027.3,4.4107,464.9,4.4002,128.2,4.4109,12578.1,4.3989,1361.0,4.411,927.1,4.3988,1135.0,4.4115,75.4,4.3987,2545.2,4.412,283.3,4.3968,652.3,4.4121,1616.1,4.396,306.9,4.4136,228.5,4.3959,2116.4,4.414,4186.6,4.3957,539.0,4.4149,283.1,4.3952,284.4,4.415,1102.4,4.3951,1585.3,4.416,1586.8,4.395,1106.2,4.417,1772.2,4.394,22.7,4.4187,77.7,4.393,22.7,4.419,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:34:00,4.4005,140.0,4.4022,170.0,4.3996,733.9,4.4023,113.6,4.3992,459.1,4.4024,170.0,4.397,1096.2,4.4026,228.5,4.3966,1486.5,4.403,460.7,4.396,22.6,4.4039,422.8,4.3959,128.3,4.4045,835.0,4.3946,1361.0,4.406,719.7,4.3945,1364.6,4.4077,1361.0,4.394,22.7,4.4078,1133.0,4.3927,284.6,4.4079,373.6,4.3926,284.6,4.408,929.0,4.3913,539.0,4.4081,1667.6,4.3909,3753.2,4.4082,4186.6,4.39,1145.2,4.409,283.5,4.3893,1260.6,4.4091,373.8,4.3882,236.1,4.41,1106.9,4.3868,539.0,4.4108,1598.3,4.386,1609.5,4.4109,12578.1,4.385,1100.4,4.4115,75.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:35:00,4.3968,113.7,4.4002,193.4,4.3967,734.8,4.4003,579.5,4.3963,443.0,4.4005,344.3,4.3959,128.3,4.4006,228.5,4.395,228.5,4.4015,456.4,4.3932,1370.1,4.4016,228.5,4.3912,1133.0,4.4026,228.5,4.3911,284.7,4.4027,808.0,4.3909,2675.2,4.4038,374.0,4.3905,637.7,4.4042,84.4,4.39,45.4,4.4046,1133.0,4.3899,1361.0,4.4048,4186.6,4.3893,760.3,4.4053,1014.7,4.3883,284.8,4.4054,653.3,4.3882,236.1,4.4062,560.4,4.387,22.7,4.4064,1706.5,4.3868,539.0,4.4071,1361.0,4.386,1609.5,4.4072,283.6,4.3852,22.7,4.4073,464.9,4.385,1100.4,4.4075,12578.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:36:00,4.3989,140.0,4.4006,228.5,4.3975,670.7,4.4016,265.0,4.3966,1394.4,4.4017,79.3,4.3959,128.3,4.4022,2.7,4.3957,1069.0,4.4026,853.6,4.3956,1447.0,4.403,824.7,4.3946,1321.2,4.4038,800.8,4.3942,1362.4,4.4042,826.4,4.3921,1574.8,4.4052,1361.0,4.3909,2675.2,4.4053,1014.7,4.3901,284.7,4.4061,374.0,4.39,1149.8,4.4063,2698.7,4.3894,707.3,4.4064,558.0,4.3882,236.1,4.4066,653.3,4.3878,659.3,4.4067,350.2,4.387,22.7,4.4068,464.9,4.3868,539.0,4.4069,374.0,4.3866,659.5,4.4072,283.6,4.386,1609.5,4.4073,2128.3,4.3852,22.7,4.4075,12578.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:37:00,4.3957,113.7,4.3981,604.7,4.3956,667.1,4.3985,177.6,4.3954,454.7,4.3986,228.5,4.3952,265.0,4.3992,455.5,4.394,228.5,4.4018,759.5,4.392,1404.6,4.403,1365.0,4.391,1365.0,4.4031,374.0,4.3909,2675.2,4.4032,4186.6,4.3904,653.4,4.4041,12578.1,4.3902,350.2,4.4044,554.3,4.3894,284.8,4.405,91.6,4.3893,1313.3,4.4052,1599.2,4.3883,284.8,4.4053,1014.7,4.3882,236.1,4.4061,283.7,4.3877,257.1,4.4066,653.3,4.387,22.7,4.4067,350.2,4.3868,539.0,4.409,283.5,4.386,1586.8,4.4091,1601.7,4.3852,22.7,4.41,1123.6,4.385,4023.2,4.4101,2704.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:38:00,4.3958,113.7,4.398,176.7,4.3955,368.6,4.3981,474.0,4.3954,379.2,4.3986,228.5,4.3953,455.9,4.4001,423.2,4.394,228.5,4.4003,1133.5,4.392,1136.0,4.4015,877.9,4.3919,1460.4,4.4027,1136.0,4.3912,2501.0,4.4029,1365.0,4.3909,2816.0,4.403,556.2,4.3895,350.2,4.4034,374.1,4.3894,284.8,4.4041,12578.1,4.3887,653.5,4.4042,374.0,4.3877,257.1,4.4046,4186.6,4.387,22.7,4.4047,552.0,4.3868,539.0,4.405,91.6,4.3866,1310.2,4.4052,1599.2,4.3861,285.0,4.4053,1014.7,4.386,1586.8,4.4066,283.7,4.3852,22.7,4.4067,350.2,4.385,4023.2,4.409,283.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:39:00,4.3926,683.0,4.3946,3.4,4.392,459.8,4.3948,6.7,4.3913,1324.9,4.3951,176.7,4.391,228.5,4.3956,683.5,4.3909,140.8,4.3995,1365.0,4.3887,1365.0,4.3996,721.0,4.3885,1136.0,4.3997,1379.2,4.3884,1349.1,4.4003,1133.5,4.3877,257.1,4.4005,374.0,4.387,22.7,4.4018,1027.3,4.3867,285.0,4.4024,4186.6,4.3861,285.0,4.403,556.2,4.386,1586.8,4.4034,374.1,4.3852,22.7,4.4039,283.8,4.385,4023.2,4.404,283.8,4.3842,201.4,4.4041,12578.1,4.3839,1451.0,4.4042,1570.2,4.383,22.7,4.405,1193.9,4.3823,539.0,4.4053,1014.7,4.3818,1078.0,4.4072,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:40:00,4.3913,113.8,4.3929,6.7,4.3905,702.4,4.3935,290.5,4.3902,1437.5,4.3936,228.5,4.3866,1425.2,4.3938,457.5,4.3852,285.0,4.3973,824.6,4.385,2922.8,4.3974,1365.0,4.3842,201.4,4.3979,99.9,4.3837,653.4,4.3988,654.4,4.383,22.7,4.3989,374.1,4.3824,285.2,4.399,556.2,4.3823,764.6,4.3995,547.2,4.382,539.0,4.4003,1133.5,4.38,1126.5,4.4007,12578.1,4.3798,1078.0,4.4012,284.0,4.378,22.7,4.4013,1496.3,4.3779,539.0,4.4015,374.0,4.3775,1397.1,4.4022,4186.6,4.377,1615.2,4.4025,289.1,4.376,22.7,4.404,22.7,4.3756,3489.3,4.405,1204.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:41:00,4.3937,113.7,4.3954,113.7,4.3936,140.0,4.3955,177.7,4.3925,696.2,4.3956,228.5,4.3911,1375.7,4.3966,459.7,4.3906,150.7,4.3978,423.3,4.3892,645.3,4.3981,392.8,4.3891,667.4,4.3982,372.6,4.3882,1365.0,4.3997,1138.0,4.388,374.0,4.4,1365.0,4.3877,350.1,4.4001,374.4,4.3869,284.9,4.4003,1133.5,4.3868,1332.8,4.4007,12578.1,4.3851,285.1,4.4015,374.0,4.385,4036.7,4.4018,374.1,4.3842,201.4,4.402,284.0,4.383,22.7,4.4021,1687.7,4.382,539.0,4.4025,289.1,4.38,1126.5,4.404,4209.3,4.3798,1078.0,4.405,1204.1,4.3797,645.1,4.4054,779.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:42:00,4.3953,985.2,4.3971,446.7,4.3948,79.3,4.3976,174.6,4.3947,113.7,4.3982,174.6,4.3945,140.0,4.3986,228.5,4.3943,374.1,4.399,400.8,4.3935,443.7,4.3996,400.8,4.3927,1350.6,4.3997,408.8,4.392,228.5,4.4003,1133.5,4.3916,2276.0,4.4012,556.1,4.3915,636.7,4.4013,762.1,4.3912,144.7,4.4018,374.1,4.391,228.5,4.402,828.3,4.3902,1366.0,4.4022,807.6,4.3901,284.7,4.4025,289.1,4.39,228.5,4.4029,1366.0,4.3897,1922.0,4.404,4209.3,4.3896,680.9,4.4041,12578.1,4.3884,284.8,4.4048,283.8,4.3883,765.5,4.4053,2834.9,4.3868,274.5,4.4054,779.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:43:00,4.3994,113.6,4.4017,427.1,4.3993,1177.3,4.4018,378.0,4.3976,686.1,4.4022,176.8,4.3975,688.7,4.4025,228.5,4.3955,1844.2,4.4029,819.0,4.3954,1935.8,4.4035,839.6,4.3941,284.5,4.4053,2834.9,4.3928,1366.0,4.4054,779.2,4.3923,284.6,4.4055,829.8,4.392,228.5,4.4056,143.8,4.3912,144.7,4.4073,1366.0,4.391,228.5,4.4075,12578.1,4.39,1346.9,4.4078,283.6,4.3899,539.0,4.408,1592.5,4.3897,1257.8,4.4091,4186.6,4.3896,673.9,4.41,1123.6,4.3895,671.1,4.4108,2839.7,4.3888,1078.0,4.4109,1169.0,4.388,22.7,4.411,946.8,4.3868,274.5,4.4121,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:44:00,4.4014,644.1,4.4029,861.6,4.4004,456.4,4.403,419.6,4.4001,680.1,4.4042,1665.9,4.4,680.0,4.4044,182.0,4.3998,1396.4,4.4045,228.5,4.3993,463.6,4.4053,2834.9,4.3984,1386.8,4.4054,779.2,4.3975,1366.0,4.4055,829.8,4.3974,1138.0,4.408,1592.5,4.3973,147.2,4.4091,4186.6,4.3961,1138.0,4.4093,2110.2,4.3959,284.4,4.4094,775.6,4.3954,1285.2,4.4108,2839.7,4.3946,746.9,4.4109,12578.1,4.3945,763.3,4.411,45.4,4.3935,539.0,4.4129,283.3,4.3921,284.6,4.413,22.7,4.392,228.5,4.4149,283.1,4.3912,144.7,4.415,1114.7,4.391,228.5,4.4157,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:45:00,4.4053,113.4,4.4068,837.2,4.4052,699.2,4.4078,182.0,4.4043,464.7,4.408,804.0,4.4039,1408.5,4.4081,844.5,4.4024,1138.0,4.4085,228.5,4.4023,646.9,4.4096,775.6,4.4022,642.4,4.4097,843.8,4.4016,2501.0,4.4108,2839.7,4.3998,1396.4,4.4117,97.4,4.3997,652.6,4.413,22.7,4.3985,1589.0,4.4132,1609.3,4.3984,350.3,4.4135,1366.0,4.3973,147.2,4.4143,12578.1,4.3972,539.0,4.4148,283.1,4.3966,284.3,4.415,1114.7,4.3954,1285.2,4.4154,296.2,4.395,1111.8,4.416,4186.6,4.3935,539.0,4.4164,22.8,4.3925,819.2,4.4179,282.9,4.392,251.2,4.418,1590.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:46:00,4.4084,140.0,4.4098,786.0,4.4082,659.1,4.4099,448.6,4.4074,460.7,4.4107,174.9,4.4069,1295.6,4.411,1638.3,4.4065,1443.3,4.4116,228.5,4.4057,150.1,4.4126,1709.5,4.4054,1134.0,4.4133,1335.7,4.4053,1466.2,4.4153,1782.2,4.4046,1366.0,4.4154,296.2,4.4039,1135.0,4.4165,1366.0,4.4026,349.2,4.4177,12578.1,4.4019,284.0,4.4178,282.9,4.4018,651.5,4.418,1590.0,4.4006,1447.0,4.4191,4186.6,4.4,1114.3,4.4194,3110.3,4.3999,284.1,4.42,1460.2,4.3998,1396.4,4.421,282.7,4.3985,1078.0,4.4211,1078.0,4.398,22.7,4.4221,881.8,4.3973,147.2,4.423,745.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:47:00,4.4114,117.3,4.4118,860.5,4.4102,682.6,4.4129,447.2,4.4089,1502.2,4.4131,1823.2,4.4073,1353.6,4.4136,228.5,4.4065,1443.3,4.4147,1688.1,4.4062,1359.0,4.4164,1134.0,4.4059,283.7,4.4165,717.8,4.4057,150.1,4.418,463.8,4.4045,1338.8,4.4193,1645.0,4.4043,293.6,4.4194,3187.0,4.4011,284.0,4.42,1116.4,4.401,539.0,4.4209,1366.0,4.4,1114.3,4.421,282.7,4.3998,1396.4,4.4211,12578.1,4.3985,1078.0,4.4222,4186.6,4.3984,839.7,4.424,22.7,4.398,45.4,4.4249,282.5,4.3975,817.0,4.425,5227.7,4.3973,147.2,4.4253,539.0,4.3972,539.0,4.426,846.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:48:00,4.4061,1143.9,4.4076,826.9,4.4047,1385.8,4.4085,182.0,4.4032,1134.0,4.4089,1623.8,4.4031,1437.2,4.4096,228.5,4.4023,2494.0,4.4105,1669.9,4.4005,284.1,4.412,1134.0,4.4004,652.6,4.4123,95.8,4.4002,373.0,4.4132,899.6,4.3998,1396.4,4.4133,891.0,4.3992,349.3,4.4138,1335.4,4.3986,284.2,4.4142,12578.1,4.3985,636.5,4.4151,4186.6,4.3984,698.2,4.4178,282.9,4.398,45.4,4.4179,282.9,4.3973,147.2,4.419,818.6,4.397,22.7,4.4194,3187.0,4.3968,539.0,4.42,3587.0,4.395,1123.0,4.4209,1366.0,4.3943,3278.5,4.4213,539.0,4.394,1590.0,4.4231,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:49:00,4.4021,696.7,4.4039,393.4,4.4007,713.6,4.404,417.3,4.4006,640.7,4.4047,445.0,4.4003,141.2,4.4048,181.2,4.3992,349.3,4.4053,783.9,4.3989,1328.6,4.4054,840.3,4.398,22.7,4.4056,228.5,4.397,22.7,4.4076,1797.9,4.3966,1359.0,4.4084,1216.5,4.3965,284.3,4.4112,1599.9,4.3964,1392.9,4.4122,5320.6,4.3951,284.4,4.4123,95.8,4.3943,3278.5,4.413,283.3,4.394,1590.0,4.4131,1366.0,4.3927,539.0,4.4138,1335.4,4.392,251.2,4.4142,12578.1,4.391,228.5,4.4149,283.1,4.3905,311.4,4.415,1123.3,4.39,1351.5,4.4157,292.8,4.389,22.7,4.417,818.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:50:00,4.4052,140.0,4.4066,439.0,4.4051,377.2,4.4067,395.4,4.405,322.6,4.4078,852.9,4.4042,450.5,4.4079,996.2,4.4038,741.4,4.4086,228.5,4.4037,675.6,4.4094,874.8,4.4021,652.5,4.4095,823.2,4.402,734.5,4.4122,1134.0,4.4013,1135.0,4.4123,95.8,4.4012,2493.0,4.4131,2927.5,4.4008,1337.6,4.4138,1335.4,4.4003,141.2,4.4142,12578.1,4.3992,284.1,4.415,1406.4,4.3984,350.3,4.4151,4186.6,4.398,22.7,4.4157,292.8,4.3974,284.3,4.4169,283.0,4.3973,1459.8,4.417,818.7,4.3972,374.0,4.419,841.3,4.397,22.7,4.4194,99.4,4.3966,539.0,4.42,2754.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:51:00,4.4034,140.0,4.4039,416.3,4.4024,443.1,4.404,423.7,4.4021,664.6,4.4047,455.9,4.4008,1337.6,4.4049,164.1,4.4007,740.7,4.4053,782.1,4.4006,672.4,4.4054,845.5,4.4003,141.2,4.4056,228.5,4.3992,1135.0,4.4075,1687.2,4.3989,758.1,4.4076,228.5,4.3988,636.5,4.4089,1134.0,4.3982,1359.0,4.409,1226.3,4.398,22.7,4.4112,882.8,4.3974,284.3,4.4122,832.2,4.397,22.7,4.4123,95.8,4.3967,284.3,4.413,283.3,4.3963,714.0,4.4131,4186.6,4.395,1766.6,4.4138,1335.4,4.3943,3278.5,4.4142,12578.1,4.394,1590.0,4.4149,283.1,4.3927,539.0,4.415,2479.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:52:00,4.4015,140.0,4.4027,1300.4,4.4004,461.1,4.4036,384.1,4.4,697.9,4.4047,825.0,4.3982,1364.9,4.4048,779.2,4.398,149.7,4.4066,882.0,4.3961,652.2,4.4067,768.5,4.396,2094.2,4.4073,4186.6,4.3959,374.0,4.409,1226.3,4.3947,284.4,4.4102,283.4,4.3944,284.5,4.4103,1364.0,4.3943,3278.5,4.4107,886.8,4.3934,718.2,4.4108,12578.1,4.3933,762.0,4.4112,882.8,4.3931,307.8,4.4123,95.8,4.392,251.2,4.4138,1335.4,4.3918,539.0,4.414,283.2,4.391,228.5,4.4141,1078.0,4.3905,311.4,4.4146,22.7,4.39,1359.7,4.415,1120.5,4.3891,3096.8,4.4157,292.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:53:00,4.4032,140.0,4.4046,815.1,4.4031,113.5,4.4058,1691.8,4.403,683.4,4.4066,228.5,4.4028,456.5,4.4068,887.6,4.4017,1360.3,4.4074,764.5,4.4016,449.5,4.4089,1135.0,4.4,1413.1,4.409,1226.3,4.3994,1135.0,4.4095,99.6,4.3993,1443.3,4.4107,886.8,4.3991,284.1,4.4108,12578.1,4.398,149.7,4.4112,882.8,4.3971,652.5,4.4113,1364.0,4.3963,284.3,4.4116,4186.6,4.3962,1364.0,4.4146,22.7,4.3961,350.2,4.4149,283.1,4.3959,374.0,4.415,1120.5,4.3951,656.5,4.4157,292.8,4.395,1857.3,4.4159,3198.1,4.3931,307.8,4.4161,870.0,4.392,251.2,4.4163,852.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:54:00,4.4029,140.0,4.4036,396.1,4.4028,113.5,4.4037,431.7,4.4024,446.2,4.4042,449.9,4.402,685.0,4.405,1017.1,4.4006,1498.3,4.4051,867.6,4.3993,1443.3,4.4055,228.5,4.399,761.0,4.4066,860.3,4.3989,641.6,4.4067,902.7,4.3987,1135.0,4.409,1226.3,4.3981,1135.0,4.4095,99.6,4.398,149.7,4.4107,5073.4,4.3972,284.3,4.4108,12578.1,4.3971,652.5,4.4111,762.4,4.3963,284.3,4.4122,283.3,4.3962,1364.0,4.4123,1364.0,4.3961,350.2,4.413,288.6,4.3959,374.0,4.4146,22.7,4.3951,739.1,4.415,1120.5,4.395,1121.5,4.4158,283.1,4.3948,747.6,4.4159,3198.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:55:00,4.3993,140.0,4.402,833.8,4.3991,2.7,4.4021,390.2,4.399,449.3,4.4023,79.3,4.3989,738.4,4.4024,265.0,4.3968,1483.8,4.4025,228.5,4.396,2132.6,4.4026,157.7,4.3949,1137.0,4.4033,1940.6,4.3948,1364.0,4.4038,891.3,4.3947,653.4,4.4039,888.4,4.3945,751.6,4.4045,228.5,4.3944,728.5,4.4058,1135.0,4.3938,350.2,4.4066,1512.7,4.3932,284.5,4.4067,902.7,4.3931,307.8,4.4068,464.7,4.3921,284.6,4.4069,4186.6,4.392,251.2,4.4074,12578.1,4.391,228.5,4.4079,373.9,4.3906,216.6,4.408,373.1,4.39,1350.9,4.4082,350.2,4.3898,684.8,4.4083,1364.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:56:00,4.3945,140.0,4.3964,113.7,4.3929,674.2,4.3965,437.0,4.392,228.5,4.3974,450.3,4.391,228.5,4.3987,821.3,4.3906,216.6,4.4001,720.7,4.39,228.5,4.4002,4186.6,4.3894,1374.8,4.4014,1364.0,4.3891,3096.8,4.4016,99.0,4.3887,1364.0,4.4019,1135.0,4.3885,22.7,4.4023,1137.0,4.388,22.7,4.4024,1533.1,4.3873,284.9,4.4027,464.7,4.3872,22.7,4.4033,1940.6,4.3871,633.7,4.404,283.8,4.387,767.3,4.4041,12578.1,4.3852,285.0,4.4045,228.5,4.3851,1588.6,4.405,1117.7,4.385,1123.0,4.4066,860.3,4.3837,539.0,4.4067,902.7,4.383,22.7,4.4093,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:57:00,4.3931,113.8,4.3953,467.6,4.393,113.8,4.3954,113.7,4.3928,140.0,4.3955,228.5,4.3918,719.2,4.3956,162.6,4.3909,228.5,4.3965,162.4,4.3897,1409.5,4.3972,423.6,4.3887,2503.0,4.3977,1729.1,4.3886,1137.0,4.3978,1532.0,4.3884,859.9,4.3994,5552.6,4.3883,736.5,4.4003,654.3,4.3852,285.0,4.4005,556.2,4.3851,1588.6,4.4008,12578.1,4.385,1127.4,4.4012,374.1,4.3845,764.3,4.4013,754.8,4.3844,934.1,4.4014,374.9,4.3831,539.0,4.4015,860.7,4.383,293.2,4.4016,99.0,4.3817,3443.9,4.4032,283.9,4.3801,448.8,4.4033,1940.6,4.38,1119.0,4.4045,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:58:00,4.3975,113.7,4.3995,374.5,4.3974,140.0,4.4,1318.3,4.3972,453.3,4.4001,167.5,4.3968,694.8,4.4005,228.5,4.3961,456.0,4.4016,99.0,4.3959,228.5,4.402,860.6,4.3958,326.2,4.4022,849.7,4.3952,1141.0,4.4033,1940.6,4.3947,710.3,4.4036,4186.6,4.3946,737.0,4.4043,12578.1,4.3936,1137.0,4.4044,1366.0,4.3935,2503.0,4.4049,1769.5,4.3934,722.8,4.4056,22.7,4.3923,284.6,4.409,567.0,4.3922,1420.1,4.4091,783.2,4.3911,350.2,4.4093,22.7,4.3907,710.8,4.4099,22.7,4.3897,1409.5,4.41,1141.7,4.3893,284.8,4.4101,3187.0,4.3884,146.4,4.4107,886.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:59:00,4.4031,113.5,4.4044,807.4,4.403,140.0,4.4048,446.4,4.4029,459.0,4.4057,1642.6,4.4027,726.0,4.4061,162.2,4.4019,228.5,4.4065,228.5,4.4014,1360.6,4.4073,1701.4,4.3998,1430.0,4.4109,1687.6,4.3993,1137.0,4.411,1590.7,4.3991,1137.0,4.4111,12578.1,4.3983,1366.0,4.4118,1366.0,4.3957,284.4,4.4121,4186.6,4.3954,284.4,4.4136,283.2,4.3949,1890.3,4.4146,22.8,4.3911,539.0,4.416,283.1,4.3899,1659.7,4.4161,870.0,4.389,1100.8,4.4167,833.0,4.3872,561.8,4.4177,539.0,4.387,22.7,4.419,68.2,4.3851,1588.6,4.42,22.8,4.383,22.7,4.4213,285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:00:00,4.4091,740.0,4.4105,1259.6,4.4089,140.0,4.411,169.7,4.4076,1359.2,4.4114,1627.8,4.407,228.5,4.4116,228.5,4.4061,1393.8,4.4132,1695.3,4.406,1137.0,4.4154,2088.3,4.4042,2503.0,4.4155,1366.0,4.4023,283.9,4.4162,302.6,4.4022,1445.0,4.4164,1591.2,4.4017,1307.3,4.4173,4186.6,4.4003,284.1,4.4179,12578.1,4.4,1130.5,4.418,282.9,4.3995,150.3,4.4188,143.4,4.3988,539.0,4.419,68.2,4.3979,1078.0,4.4199,282.8,4.3967,2257.4,4.42,2721.2,4.3962,22.8,4.422,1515.9,4.3959,290.4,4.4222,539.0,4.3957,1681.8,4.4231,1078.0,4.395,1130.5,4.4236,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:01:00,4.4072,140.0,4.4085,1295.0,4.4071,694.4,4.4093,169.7,4.4059,1453.4,4.4096,1847.3,4.405,228.5,4.4097,442.9,4.4044,1275.6,4.4111,1778.7,4.4027,2500.0,4.4115,718.9,4.4026,1135.0,4.4135,1137.0,4.4022,1445.0,4.4136,372.8,4.4007,697.4,4.4139,1532.6,4.4002,284.1,4.4141,463.9,4.3999,746.0,4.4145,12578.1,4.3995,150.3,4.4146,4186.6,4.398,284.2,4.4152,1366.0,4.3967,2257.4,4.4154,2088.3,4.3962,22.8,4.4158,283.1,4.3959,290.4,4.4162,302.6,4.3957,1681.8,4.4187,282.9,4.395,1130.5,4.4188,143.4,4.3948,539.0,4.419,45.5,4.394,1590.7,4.42,2721.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:02:00,4.4159,253.2,4.4172,834.1,4.4158,715.0,4.4179,169.9,4.4146,1370.0,4.4183,1629.7,4.4143,454.4,4.4186,228.5,4.4131,1364.0,4.4191,1675.3,4.413,228.5,4.4211,2085.6,4.4124,1134.0,4.4225,1360.0,4.4095,1135.0,4.4234,1589.3,4.4094,2021.9,4.4236,22.8,4.4087,283.5,4.4243,4186.6,4.4086,674.1,4.4246,12578.1,4.4075,1442.8,4.4249,282.5,4.407,283.6,4.425,1130.5,4.4069,539.0,4.4263,3260.7,4.4067,150.1,4.428,45.4,4.405,1135.7,4.4282,282.3,4.4029,539.0,4.4283,1638.9,4.4022,1445.0,4.4284,22.7,4.4021,22.7,4.429,1586.4,4.4014,1569.2,4.43,1130.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:03:00,4.4151,140.0,4.4164,1313.7,4.415,702.8,4.4168,171.4,4.4138,1447.4,4.4176,1901.9,4.4133,453.3,4.4191,1692.6,4.413,228.5,4.4201,1134.0,4.4123,1290.9,4.4203,462.8,4.4098,2495.0,4.4211,2085.6,4.4092,1134.0,4.4212,99.4,4.4087,283.5,4.4219,1614.3,4.4086,674.1,4.4225,1360.0,4.4079,760.3,4.4234,4186.6,4.4075,1442.8,4.4236,22.8,4.4067,150.1,4.4246,12578.1,4.4051,283.8,4.4249,282.5,4.405,1135.7,4.425,1130.5,4.4029,539.0,4.4262,282.4,4.4022,1445.0,4.4263,3260.7,4.4021,22.7,4.428,45.4,4.4014,1569.2,4.4283,1638.9,4.4,1133.3,4.4284,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:04:00,4.4141,140.0,4.4154,805.1,4.414,692.1,4.4157,462.8,4.4131,1335.3,4.4159,171.7,4.4127,460.7,4.4169,1545.2,4.412,228.5,4.4176,228.5,4.4116,1454.6,4.4183,1680.5,4.4088,1360.0,4.4203,4186.6,4.4087,283.5,4.4209,462.8,4.4081,349.2,4.4211,2085.6,4.4079,649.7,4.4212,99.4,4.4075,1442.8,4.4219,1533.0,4.4069,644.1,4.4228,282.6,4.4067,150.1,4.4229,1732.1,4.4051,283.8,4.4236,22.8,4.405,1135.7,4.4246,12578.1,4.4029,539.0,4.425,1130.3,4.4022,1445.0,4.4262,282.4,4.4021,22.7,4.4263,3260.7,4.4014,1569.2,4.4272,539.0,4.4,1133.3,4.428,45.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:05:00,4.4103,667.1,4.4117,883.1,4.4102,140.0,4.4123,171.9,4.4091,1362.5,4.4124,449.0,4.4083,1266.1,4.4127,228.5,4.4081,228.5,4.4128,1701.7,4.4075,1442.8,4.4143,1626.1,4.4067,150.1,4.4153,1335.0,4.4048,283.8,4.4166,1134.0,4.4046,683.1,4.4167,4186.6,4.4037,715.5,4.4178,12578.1,4.4031,283.9,4.4186,1583.6,4.4028,1360.0,4.4199,282.8,4.4021,22.7,4.42,1136.2,4.4013,2255.1,4.4204,318.9,4.4011,324.2,4.4211,2085.6,4.4,1133.3,4.4212,99.4,4.399,177.1,4.4225,1577.2,4.3989,539.0,4.4229,1360.0,4.3987,1647.5,4.4231,282.6,4.3979,1078.0,4.4232,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:06:00,4.4084,140.0,4.4097,1277.4,4.4083,734.3,4.4108,1975.2,4.4071,1316.9,4.411,167.2,4.407,451.9,4.4123,1782.5,4.4062,228.5,4.4136,1134.0,4.4056,1451.1,4.4137,228.5,4.4038,2268.0,4.414,99.5,4.4037,1360.0,4.4141,4186.6,4.4029,283.9,4.4148,1620.9,4.4021,22.7,4.4153,1335.0,4.4018,1075.1,4.4177,283.0,4.4013,2255.1,4.4178,12578.1,4.4011,324.2,4.42,1134.1,4.4008,643.7,4.4204,318.9,4.4001,284.1,4.421,282.7,4.4,1133.8,4.4211,2085.6,4.399,177.1,4.4212,99.4,4.3989,539.0,4.4225,1682.1,4.3979,1078.0,4.4229,1360.0,4.3963,3524.3,4.4232,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:07:00,4.4075,113.4,4.4087,1234.7,4.4074,140.0,4.4096,167.6,4.4073,693.0,4.4098,1903.2,4.4069,458.6,4.4113,1566.6,4.406,1349.9,4.4134,1134.0,4.4057,464.5,4.4135,1360.0,4.4053,228.5,4.4137,228.5,4.4045,1406.0,4.414,99.5,4.4025,1134.0,4.4142,4186.6,4.4024,1361.0,4.4148,1620.9,4.4022,283.9,4.4153,1335.0,4.4021,22.7,4.4177,283.0,4.402,350.2,4.4178,12578.1,4.4018,651.5,4.4191,282.9,4.4013,2255.1,4.4195,1690.5,4.4011,324.2,4.42,4395.9,4.4008,643.7,4.4204,318.9,4.3998,628.2,4.4212,99.4,4.399,177.1,4.4232,539.0,4.3982,539.0,4.4236,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:08:00,4.4113,148.6,4.4116,796.4,4.4102,685.4,4.4124,445.1,4.409,1344.5,4.4128,1565.2,4.4075,1274.0,4.4137,228.5,4.4073,228.5,4.4143,1682.2,4.4066,349.2,4.4153,1335.0,4.4063,1671.8,4.4167,1233.4,4.4058,651.5,4.4169,4186.6,4.4057,1361.0,4.4175,1361.0,4.4056,372.8,4.4178,12578.1,4.405,150.2,4.4186,1701.3,4.4046,751.3,4.42,4388.4,4.4044,283.8,4.4203,282.8,4.4043,228.5,4.4204,318.9,4.4038,661.9,4.4224,282.7,4.4022,283.9,4.4225,1528.5,4.4021,22.7,4.4232,539.0,4.4013,2255.1,4.4236,22.8,4.4011,324.2,4.425,1126.0,4.4,1126.0,4.4251,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:09:00,4.4159,140.0,4.4166,1300.9,4.4152,676.5,4.4178,1630.2,4.4147,447.5,4.418,228.5,4.414,1284.3,4.4181,163.5,4.4125,1457.7,4.4193,1564.8,4.4115,1134.0,4.42,3261.8,4.4114,1591.5,4.4216,1134.0,4.4109,571.3,4.4217,4186.6,4.4107,1483.2,4.4225,1361.0,4.4097,1361.0,4.4228,1667.1,4.4093,283.5,4.4236,22.8,4.4092,651.6,4.4245,282.5,4.4088,745.0,4.4246,12578.1,4.4075,680.9,4.425,1126.0,4.4074,283.6,4.4267,3258.0,4.4073,228.5,4.428,45.4,4.4063,1671.8,4.4283,282.3,4.406,539.0,4.4284,22.7,4.405,1277.6,4.4285,1598.0,4.4043,228.5,4.43,1126.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:10:00,4.417,651.9,4.4184,814.8,4.4165,140.0,4.4187,163.5,4.4164,113.2,4.4196,1579.2,4.4159,448.5,4.42,3261.8,4.4157,1453.4,4.421,1695.0,4.4142,1437.3,4.4217,4186.6,4.4133,1134.0,4.4236,22.8,4.4118,1361.0,4.4246,14570.5,4.4117,1134.0,4.4266,282.4,4.4115,283.4,4.4267,3258.0,4.4114,1963.9,4.428,45.4,4.4109,571.3,4.4283,282.3,4.4107,349.2,4.4284,22.7,4.4105,651.2,4.4285,1598.0,4.4096,283.5,4.43,1125.3,4.4095,718.3,4.4305,206.2,4.4092,651.6,4.4317,539.0,4.409,333.3,4.433,22.7,4.4073,228.5,4.4335,5.7,4.4063,1671.8,4.4341,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:11:00,4.4183,140.0,4.4196,794.1,4.4182,376.4,4.4203,163.6,4.4181,325.2,4.4204,463.2,4.4176,445.6,4.4206,828.0,4.417,659.3,4.4208,868.5,4.4167,675.4,4.4211,228.5,4.4155,751.1,4.422,758.6,4.4152,753.7,4.4222,845.8,4.4144,1134.0,4.4233,1132.0,4.4143,1132.0,4.4245,1332.4,4.4138,372.4,4.4246,284.2,4.4136,1361.0,4.4248,927.6,4.4135,283.2,4.4254,4186.6,4.4117,679.7,4.4256,2185.4,4.4114,1591.5,4.4262,12578.1,4.4107,1065.1,4.428,22.7,4.4101,283.4,4.4284,22.7,4.41,1116.1,4.4299,282.2,4.409,333.3,4.43,1125.3,4.4073,228.5,4.4312,282.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:12:00,4.4211,140.0,4.4216,847.5,4.421,8.3,4.4224,451.9,4.4202,710.0,4.4228,1640.5,4.4189,1341.8,4.4229,158.4,4.4179,144.6,4.4231,228.5,4.4174,1384.8,4.4241,228.5,4.4167,1132.0,4.4242,1638.9,4.4161,1132.0,4.4245,1332.4,4.416,650.3,4.4257,4186.6,4.4157,349.3,4.4265,1224.0,4.4145,1451.4,4.4279,1357.0,4.4144,1361.0,4.428,22.7,4.4143,283.2,4.4286,1565.4,4.4126,283.3,4.4297,282.2,4.4114,1591.5,4.4298,12578.1,4.4102,539.0,4.43,1125.3,4.41,1113.3,4.4323,3254.4,4.408,22.6,4.433,22.7,4.4075,1565.9,4.4335,5.7,4.4073,228.5,4.4336,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:13:00,4.4231,253.0,4.4243,845.3,4.423,242.9,4.4245,1332.4,4.4229,684.4,4.4253,887.9,4.4219,462.0,4.4255,875.3,4.4217,640.9,4.4261,228.5,4.4215,753.9,4.4262,155.5,4.4207,457.6,4.4265,92.0,4.4202,727.7,4.4268,838.4,4.4201,1132.0,4.427,833.0,4.42,724.8,4.4281,4186.6,4.4185,1132.0,4.4295,1357.0,4.4184,372.1,4.4298,12578.1,4.4182,599.7,4.4303,876.3,4.4179,144.6,4.4306,834.6,4.4178,371.9,4.4323,3254.4,4.4164,635.6,4.433,22.7,4.4162,958.7,4.4335,5.7,4.4157,283.1,4.4336,22.6,4.4156,1357.0,4.434,281.9,4.415,1113.4,4.4341,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:14:00,4.4295,140.0,4.4303,844.6,4.4294,112.8,4.4305,877.6,4.429,639.1,4.4317,1663.3,4.4289,448.2,4.4318,170.7,4.4288,370.3,4.4323,3254.4,4.4278,1308.1,4.4324,228.5,4.426,726.7,4.4334,757.4,4.4258,739.8,4.4335,903.0,4.4252,648.7,4.4358,204.5,4.4249,1132.0,4.4365,5318.6,4.4248,118.8,4.437,12600.7,4.4246,1357.0,4.4375,1357.0,4.4244,348.3,4.4379,1773.0,4.4233,282.6,4.439,56.0,4.4232,282.6,4.4399,281.5,4.4222,726.1,4.44,1113.8,4.422,740.9,4.4427,22.6,4.4214,462.1,4.4435,281.3,4.42,1122.5,4.4436,1766.6,4.418,561.6,4.445,1136.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:15:00,4.4225,140.0,4.4233,1251.1,4.422,669.3,4.4247,1546.7,4.4208,1375.9,4.4251,391.9,4.4192,1376.4,4.4257,420.3,4.4184,1130.0,4.4262,1648.1,4.418,22.6,4.4281,228.5,4.4179,144.6,4.4298,1636.7,4.4164,1357.0,4.4306,4186.6,4.4163,283.0,4.4317,282.1,4.4162,697.8,4.4318,1132.0,4.4161,22.6,4.4323,3254.4,4.4156,2542.1,4.4328,1065.2,4.4154,693.7,4.4335,287.6,4.415,22.6,4.4336,12578.1,4.4114,283.4,4.435,1136.9,4.4113,1652.3,4.4358,204.5,4.411,22.6,4.4361,1078.0,4.41,1136.9,4.437,22.6,4.4096,539.0,4.4371,539.0,4.4091,360.3,4.4375,1357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:16:00,4.4166,140.0,4.4173,819.1,4.416,656.1,4.4182,169.1,4.4156,2542.1,4.4183,460.9,4.4148,1335.0,4.4187,1628.0,4.4132,653.8,4.4202,1644.7,4.4131,710.8,4.4208,420.8,4.4129,372.0,4.423,1132.0,4.4115,283.4,4.4231,228.5,4.411,22.6,4.4241,228.5,4.4105,728.0,4.4245,794.4,4.4102,635.9,4.4248,770.8,4.41,22.6,4.4249,4186.6,4.4091,360.3,4.4267,1066.6,4.409,22.6,4.4268,12578.1,4.4074,283.6,4.4274,282.3,4.4073,228.5,4.4275,282.3,4.407,1100.6,4.4281,228.5,4.4068,3974.3,4.4284,67.3,4.4063,228.5,4.4291,539.0,4.406,22.6,4.43,1159.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:17:00,4.4179,140.0,4.4193,1261.2,4.4178,663.9,4.4199,169.4,4.4177,454.6,4.4205,1484.1,4.4166,1426.9,4.422,1652.1,4.4156,2542.1,4.4231,228.5,4.415,1325.1,4.4235,1131.0,4.4142,2261.0,4.4241,228.5,4.4124,283.3,4.4247,1651.4,4.4123,650.5,4.4254,1358.0,4.4118,372.1,4.4261,4186.6,4.4116,1357.0,4.4267,13644.7,4.4114,349.3,4.4279,292.2,4.411,22.6,4.428,282.3,4.4105,1420.3,4.4281,228.5,4.41,1162.0,4.4284,67.3,4.4093,283.5,4.4299,282.2,4.4092,297.6,4.43,1159.8,4.4091,899.3,4.4302,882.4,4.409,22.6,4.4305,892.9,4.4073,228.5,4.4328,1065.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:18:00,4.4218,699.4,4.4233,781.2,4.4211,140.0,4.4239,168.3,4.4208,455.5,4.4244,1764.3,4.4206,1381.6,4.4252,228.5,4.419,1426.8,4.4259,1543.8,4.4183,97.3,4.4267,1066.6,4.4169,650.3,4.4278,1131.0,4.4161,1358.0,4.4279,292.2,4.4159,508.4,4.4284,67.3,4.4156,2542.1,4.4285,1358.0,4.4153,283.1,4.4295,1610.6,4.4152,652.4,4.4301,12578.1,4.414,747.4,4.4303,4186.6,4.4133,283.2,4.4326,282.0,4.413,539.0,4.4327,282.0,4.411,22.6,4.4328,1065.2,4.41,1158.5,4.4335,5.7,4.4092,297.6,4.4338,1638.6,4.4091,360.3,4.435,1136.9,4.409,561.6,4.436,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:19:00,4.4211,140.0,4.4222,378.6,4.4208,676.5,4.4223,888.8,4.4206,445.6,4.4232,171.8,4.4195,1336.5,4.4234,1587.0,4.4183,97.3,4.4241,228.5,4.4181,1131.0,4.4247,420.4,4.418,1346.2,4.4249,1576.3,4.417,1130.0,4.4251,228.5,4.4169,650.3,4.4266,1131.0,4.4166,1358.0,4.4267,1066.6,4.4156,2542.1,4.4294,4186.6,4.4153,283.1,4.4295,1610.6,4.4152,652.4,4.4299,64.5,4.4142,722.5,4.43,1138.8,4.4131,283.2,4.4301,12578.1,4.411,22.6,4.4305,282.1,4.4102,1587.1,4.4306,1358.0,4.41,1158.5,4.4327,282.0,4.4092,297.6,4.4328,1065.2,4.409,561.6,4.4335,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:20:00,4.4189,140.0,4.4192,795.2,4.4183,97.3,4.4201,113.1,4.4178,735.1,4.4202,1215.8,4.4165,1436.0,4.4203,173.7,4.4162,1287.5,4.4204,1679.5,4.4156,2542.1,4.4207,265.0,4.415,1448.5,4.4211,228.5,4.4133,283.2,4.4216,1654.9,4.4124,1334.6,4.4219,1688.1,4.411,22.6,4.4221,228.5,4.4101,283.4,4.4231,1657.2,4.41,1158.5,4.4246,4186.6,4.4092,297.6,4.4255,1649.2,4.409,561.6,4.4266,1131.0,4.4073,228.5,4.4267,1066.6,4.4072,1659.6,4.4274,282.3,4.407,22.6,4.4275,847.3,4.4069,1078.0,4.4277,824.7,4.4068,3974.3,4.4289,308.9,4.4063,430.3,4.4299,64.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:21:00,4.4249,461.8,4.4265,414.0,4.4248,373.4,4.4267,1066.6,4.4245,1304.4,4.427,448.7,4.424,52.8,4.4272,419.0,4.4239,311.4,4.4282,143.4,4.4235,670.8,4.4284,1646.4,4.4229,1821.6,4.4289,896.5,4.4225,624.5,4.4299,1708.2,4.422,656.8,4.4327,753.8,4.421,623.0,4.4335,908.5,4.4209,140.0,4.4336,12578.1,4.4208,97.3,4.435,1136.9,4.4193,463.2,4.436,304.4,4.4192,627.5,4.4373,912.1,4.4182,726.1,4.4374,854.9,4.4176,283.0,4.438,45.2,4.4175,228.5,4.4389,4186.6,4.4172,719.4,4.439,56.0,4.4169,539.0,4.44,1166.0,4.4165,228.5,4.4408,283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:22:00,4.4278,140.0,4.4293,834.4,4.4277,364.0,4.4295,447.8,4.4275,773.1,4.4302,164.5,4.4265,665.8,4.4303,1616.6,4.4261,708.8,4.4311,228.5,4.424,665.8,4.432,896.0,4.4238,1131.0,4.4321,758.6,4.4237,641.7,4.4335,4192.3,4.421,1355.0,4.4354,1760.3,4.4209,282.7,4.4355,1355.0,4.4208,97.3,4.4365,76.7,4.4198,339.0,4.437,12578.1,4.4197,1110.4,4.438,22.6,4.4196,614.1,4.439,56.0,4.4194,691.6,4.4399,281.5,4.4184,22.6,4.44,1201.3,4.4175,228.5,4.4411,316.2,4.4169,539.0,4.4421,539.0,4.4165,228.5,4.4428,855.4,4.4163,22.6,4.443,784.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:23:00,4.4248,314.8,4.4262,817.6,4.4247,253.0,4.4274,1640.6,4.4246,640.4,4.4277,168.4,4.4238,327.3,4.4281,1055.8,4.4236,448.8,4.429,1717.6,4.4234,715.3,4.4317,1562.4,4.4233,601.7,4.4321,4186.6,4.4224,459.9,4.4334,12578.1,4.4223,668.6,4.4335,5.7,4.4216,1376.9,4.435,1201.9,4.4209,1131.0,4.4353,1355.0,4.4208,97.3,4.436,281.8,4.4206,647.7,4.4361,1078.0,4.4192,1355.0,4.4364,2010.2,4.4186,372.0,4.438,561.6,4.4184,22.6,4.439,56.0,4.4182,348.3,4.44,1201.3,4.4178,928.1,4.4411,316.2,4.4177,974.5,4.4421,539.0,4.4175,228.5,4.445,1147.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:24:00,4.4249,140.0,4.4262,947.5,4.4248,644.5,4.4263,458.2,4.4244,440.6,4.4275,1604.0,4.4235,1254.3,4.4279,173.8,4.422,1133.0,4.4281,228.5,4.4219,1405.0,4.4291,1494.6,4.4213,1131.0,4.4316,1133.0,4.4208,97.3,4.4317,1355.0,4.4188,1355.0,4.4319,4186.6,4.4187,282.9,4.4334,12578.1,4.4186,372.0,4.4335,5.7,4.4185,297.3,4.4336,1667.1,4.4184,22.6,4.4341,84.8,4.4182,348.3,4.4349,281.9,4.418,1349.3,4.435,1207.7,4.4176,283.0,4.4379,281.7,4.4175,228.5,4.438,561.6,4.4165,228.5,4.439,56.0,4.4163,22.6,4.4393,1598.2,4.4158,1078.0,4.44,1201.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:25:00,4.426,140.0,4.4271,881.7,4.4258,1122.7,4.4272,441.4,4.4243,1364.0,4.4282,176.3,4.423,1133.0,4.4283,1664.6,4.4227,1384.8,4.4291,228.5,4.4217,1131.0,4.4299,1702.7,4.4216,1355.0,4.4334,1133.0,4.4214,348.2,4.4335,5755.3,4.4208,97.3,4.4354,281.8,4.4206,649.6,4.4355,1355.0,4.4189,282.9,4.4359,12578.1,4.4188,1310.4,4.438,22.6,4.4186,282.9,4.439,56.0,4.4185,297.3,4.4392,881.5,4.4184,22.6,4.4398,281.5,4.4175,228.5,4.44,1201.3,4.4168,539.0,4.4403,769.2,4.4165,228.5,4.4411,316.2,4.4163,22.6,4.4412,122.1,4.4158,1078.0,4.4421,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:26:00,4.4228,326.0,4.4241,1286.8,4.4227,113.0,4.4252,181.1,4.4225,683.1,4.4253,457.4,4.4224,453.4,4.4255,1721.5,4.4215,1257.1,4.4261,228.5,4.4199,1321.3,4.4271,1911.4,4.4196,649.5,4.4285,420.4,4.4189,282.9,4.4305,1133.0,4.4185,297.3,4.4306,4186.6,4.4179,348.2,4.4314,1355.0,4.4175,228.5,4.4317,1641.5,4.417,1301.5,4.4325,12578.1,4.4168,1355.0,4.4335,5.7,4.4165,228.5,4.434,81.8,4.4146,283.2,4.435,1202.2,4.4145,228.5,4.4354,281.8,4.413,539.0,4.4358,281.8,4.4122,22.6,4.4361,1078.0,4.4107,1690.9,4.4364,799.4,4.4105,22.6,4.4374,876.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:27:00,4.4218,323.6,4.4233,861.2,4.4217,329.6,4.4244,848.1,4.4207,452.2,4.4245,883.8,4.4205,618.1,4.4249,181.1,4.4203,844.8,4.4251,228.5,4.4187,650.5,4.4262,792.9,4.4185,702.8,4.4263,824.9,4.4176,1129.0,4.4274,1130.0,4.4175,228.5,4.4289,4186.6,4.4166,655.1,4.429,1587.0,4.4165,228.5,4.4294,1355.0,4.4164,349.3,4.4316,282.1,4.4148,678.0,4.4325,12578.1,4.4146,283.2,4.4334,273.0,4.4145,228.5,4.4335,5.7,4.4138,258.8,4.4339,281.9,4.4137,644.6,4.434,81.8,4.4134,198.4,4.4347,876.6,4.4129,539.0,4.435,1202.2,4.4122,22.6,4.4361,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:28:00,4.4203,127.7,4.4213,840.3,4.4198,1117.0,4.4221,462.3,4.4185,1403.4,4.4225,1669.2,4.4175,228.5,4.4232,407.0,4.4169,1867.6,4.4233,449.7,4.4167,698.8,4.424,1626.9,4.4165,228.5,4.4275,1130.0,4.4153,1129.0,4.4276,1686.1,4.4152,1356.0,4.428,4186.6,4.4146,283.2,4.4294,1355.0,4.4145,228.5,4.43,1192.3,4.4138,258.8,4.4316,282.1,4.4137,644.6,4.4325,12578.1,4.4134,198.4,4.4333,826.7,4.413,625.5,4.4334,273.0,4.4122,22.6,4.4335,5.7,4.4105,22.6,4.4339,281.9,4.4101,283.4,4.434,620.8,4.41,1165.8,4.4347,876.6,4.4085,539.0,4.435,1202.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:29:00,4.4207,641.6,4.4221,1245.3,4.4206,113.1,4.4233,449.7,4.4203,127.7,4.4235,1723.1,4.4198,452.4,4.4236,178.5,4.4195,1334.5,4.4242,228.5,4.4179,2516.8,4.425,1602.2,4.4175,228.5,4.4275,1130.0,4.4167,1501.0,4.4276,1686.1,4.4166,283.0,4.428,4186.6,4.4165,228.5,4.4294,1355.0,4.4152,1356.0,4.4316,282.1,4.4145,228.5,4.4325,12578.1,4.4138,542.0,4.4333,826.7,4.4137,644.6,4.4334,273.0,4.4134,198.4,4.4335,5.7,4.413,625.5,4.4339,281.9,4.4105,22.6,4.434,620.8,4.41,22.6,4.4347,876.6,4.4085,539.0,4.4361,1078.0,4.4083,22.6,4.437,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:30:00,4.4139,113.2,4.4166,1345.6,4.4138,452.7,4.4167,443.5,4.4137,641.3,4.4172,228.5,4.4134,198.4,4.4173,79.3,4.4126,228.5,4.4178,446.1,4.4118,658.5,4.4185,1628.8,4.4117,643.6,4.4198,1130.0,4.4106,1130.0,4.4199,4186.6,4.4105,22.6,4.4212,1689.6,4.4096,1132.0,4.425,1184.6,4.4095,1339.7,4.4255,282.5,4.4085,1356.0,4.4256,1646.9,4.4084,283.5,4.4257,12578.1,4.408,22.6,4.427,282.4,4.4076,22.7,4.4271,1078.0,4.4068,283.7,4.4276,99.2,4.4067,704.5,4.4294,1355.0,4.4066,676.2,4.4299,539.0,4.405,1184.6,4.43,1184.6,4.404,539.0,4.4306,785.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:31:00,4.4157,1106.0,4.4177,851.3,4.4146,228.5,4.4178,446.1,4.4142,1325.3,4.4187,178.0,4.4123,1340.0,4.4192,1898.8,4.411,1130.0,4.4212,1689.6,4.4109,1356.0,4.4224,4186.6,4.4107,650.5,4.4254,12578.1,4.4104,632.6,4.4255,282.5,4.4103,150.0,4.4256,1646.9,4.4085,283.5,4.4271,1078.0,4.4082,1377.7,4.4276,99.2,4.408,394.7,4.428,22.6,4.405,1180.8,4.429,22.6,4.404,539.0,4.4293,282.2,4.401,45.2,4.4294,1355.0,4.4,1180.8,4.4299,539.0,4.3998,1591.9,4.43,1180.8,4.3995,539.0,4.4306,785.0,4.3994,22.6,4.431,22.6,4.3993,284.0,4.4313,897.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:32:00,4.4097,1127.9,4.4131,233.6,4.4095,265.0,4.4137,178.0,4.4085,228.5,4.414,443.4,4.4069,1478.8,4.4142,768.7,4.4068,1132.0,4.4143,421.6,4.4063,297.2,4.4152,456.9,4.4053,1360.0,4.4165,1355.0,4.4052,283.8,4.4166,4186.6,4.4038,1359.2,4.4169,1132.0,4.4018,284.0,4.4173,1592.2,4.401,45.2,4.4177,1132.0,4.4,1180.8,4.4198,282.8,4.3995,539.0,4.4199,1992.4,4.3994,22.6,4.4207,99.4,4.399,22.7,4.4219,12578.1,4.3985,447.3,4.4246,282.5,4.3984,1358.5,4.4247,280.2,4.398,1078.0,4.425,1178.7,4.3957,22.6,4.4256,1646.9,4.395,1719.8,4.4259,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:33:00,4.4097,109.5,4.4124,178.0,4.4096,719.8,4.4127,463.5,4.4095,616.8,4.4131,228.5,4.4085,228.5,4.414,811.3,4.4081,150.1,4.4142,421.6,4.4068,1132.0,4.4164,1132.0,4.4067,2530.2,4.4165,1360.0,4.4063,297.2,4.4166,373.0,4.4057,1360.0,4.4173,1592.2,4.4038,283.8,4.4176,5318.6,4.4037,611.6,4.4198,282.8,4.4036,698.8,4.4199,1619.4,4.401,45.2,4.4207,99.4,4.4001,284.1,4.4218,282.7,4.4,1180.8,4.4219,12578.1,4.3995,539.0,4.4247,280.2,4.3994,22.6,4.425,1178.7,4.399,22.7,4.4256,1646.9,4.3985,447.3,4.4259,539.0,4.3984,1358.5,4.4271,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:34:00,4.4137,140.0,4.4162,1339.8,4.4136,393.3,4.417,406.5,4.4135,815.1,4.418,1695.8,4.4124,228.5,4.4198,1132.0,4.4116,1438.9,4.4199,1619.4,4.4099,1132.0,4.4207,99.4,4.4098,1132.0,4.4209,4186.6,4.4097,1360.0,4.4215,1360.0,4.4094,1379.3,4.4219,12578.1,4.4086,283.5,4.4245,282.5,4.4081,150.1,4.4247,280.2,4.4065,283.7,4.425,1178.7,4.4063,297.2,4.4256,1646.9,4.405,1164.5,4.427,282.4,4.4049,1352.3,4.4271,1078.0,4.4039,539.0,4.4276,99.2,4.401,67.9,4.428,22.6,4.4,1180.8,4.429,22.7,4.3995,539.0,4.4292,22.6,4.3994,22.6,4.4299,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:35:00,4.4142,140.0,4.416,175.6,4.4136,728.6,4.4162,1339.8,4.4135,450.0,4.417,228.5,4.4124,228.5,4.418,1695.8,4.4116,1438.9,4.4199,1619.4,4.4104,1132.0,4.42,4186.6,4.4098,1132.0,4.4207,99.4,4.4097,1360.0,4.4215,1360.0,4.4094,1379.3,4.4219,12578.1,4.4086,283.5,4.4226,600.3,4.4081,150.1,4.4245,282.5,4.4065,283.7,4.4247,280.2,4.4063,297.2,4.425,1162.4,4.405,1162.4,4.4256,1646.9,4.4049,1352.3,4.427,282.4,4.4039,539.0,4.4271,1078.0,4.401,67.9,4.428,150.6,4.4,1162.4,4.429,22.7,4.3995,539.0,4.4292,22.6,4.3994,22.6,4.4299,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:36:00,4.4206,163.6,4.4211,819.0,4.4195,662.2,4.4223,1619.7,4.4184,228.5,4.4226,457.5,4.4182,1391.4,4.423,228.5,4.4166,1314.1,4.4233,140.0,4.4156,1360.0,4.4238,780.8,4.4155,283.1,4.4241,834.2,4.4154,421.3,4.4274,768.2,4.4141,463.7,4.4275,1360.0,4.4136,349.6,4.4278,752.6,4.4131,675.3,4.4291,4186.6,4.4128,714.1,4.43,13727.9,4.4113,283.4,4.4308,282.1,4.41,1149.6,4.431,22.6,4.409,1078.0,4.4335,5.7,4.4087,768.8,4.4339,281.9,4.4084,539.0,4.434,539.0,4.4081,150.1,4.4342,776.5,4.4069,871.3,4.4348,191.3,4.4063,297.2,4.4349,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:37:00,4.4217,162.4,4.4231,844.1,4.4216,461.8,4.4237,442.1,4.4215,623.9,4.4243,1667.4,4.4204,228.5,4.425,228.5,4.4202,1273.7,4.4252,140.0,4.4186,1368.1,4.4258,1666.1,4.4179,1133.0,4.4294,3025.4,4.4178,1272.0,4.43,12578.1,4.4168,1360.0,4.4305,4186.6,4.4167,372.1,4.431,22.6,4.4155,283.1,4.4324,307.7,4.4147,1255.5,4.4335,5.7,4.4141,463.7,4.4338,281.9,4.4137,587.5,4.4342,776.5,4.4136,349.6,4.4348,191.3,4.4122,539.0,4.4349,22.7,4.41,1149.6,4.435,1162.4,4.409,1078.0,4.4353,783.8,4.4087,768.8,4.436,281.8,4.4084,539.0,4.4361,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:38:00,4.4205,140.8,4.421,386.1,4.4204,446.1,4.4211,378.9,4.4195,677.3,4.4223,1645.0,4.4184,228.5,4.4224,443.9,4.4182,1404.2,4.423,228.5,4.4178,140.0,4.4238,1871.6,4.4166,1377.9,4.4274,1582.6,4.4156,1133.0,4.4275,99.2,4.4155,933.6,4.4288,4186.6,4.4139,1356.0,4.4294,1642.2,4.4137,966.9,4.43,13731.5,4.4136,1077.8,4.431,22.6,4.4103,215.7,4.4324,307.7,4.4101,283.4,4.4335,5.7,4.41,1149.6,4.4337,281.9,4.409,1078.0,4.434,539.0,4.4087,768.8,4.4342,776.5,4.4084,539.0,4.4348,191.3,4.407,22.7,4.4349,22.7,4.4069,871.3,4.435,1162.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:39:00,4.4205,140.8,4.421,386.1,4.4204,446.1,4.4211,378.9,4.4195,677.3,4.4223,1645.0,4.4184,228.5,4.4224,443.9,4.4182,1404.2,4.423,228.5,4.4178,140.0,4.4238,1871.6,4.4167,1133.0,4.4273,1133.0,4.4166,1377.9,4.4274,1582.6,4.4157,1132.0,4.4275,99.2,4.4156,1356.0,4.4279,4186.6,4.4155,933.6,4.4294,1642.2,4.4137,966.9,4.43,13725.6,4.4136,1077.8,4.431,22.6,4.4103,215.7,4.4324,307.7,4.4101,283.4,4.4335,5.7,4.41,1147.3,4.4337,281.9,4.409,1078.0,4.434,539.0,4.4087,768.8,4.4342,776.5,4.4084,539.0,4.4348,191.3,4.408,22.6,4.4349,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:40:00,4.4186,140.0,4.42,776.1,4.4185,447.3,4.4204,441.2,4.4184,685.9,4.4212,1652.6,4.4178,140.0,4.4221,140.0,4.4175,228.5,4.4227,1595.1,4.4171,1413.2,4.423,228.5,4.4161,1133.0,4.4269,1133.0,4.416,1348.4,4.427,1360.0,4.4156,1132.0,4.4274,1582.6,4.4155,1309.6,4.4275,4285.8,4.4148,372.1,4.4294,282.2,4.4142,1356.0,4.43,13713.6,4.4137,304.3,4.431,22.6,4.4136,349.6,4.4321,879.9,4.4117,283.3,4.4324,307.7,4.4116,1324.4,4.4335,5.7,4.4103,215.7,4.4337,281.9,4.4101,283.4,4.434,539.0,4.41,1135.5,4.4342,776.5,4.409,1078.0,4.4348,191.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:41:00,4.4186,132.9,4.42,781.1,4.4185,447.3,4.4206,441.6,4.4184,685.9,4.4212,1652.6,4.4178,140.0,4.4223,141.7,4.4175,228.5,4.4227,1595.1,4.4171,1413.2,4.423,228.5,4.416,2479.4,4.4267,1133.0,4.4155,1309.6,4.4268,1360.0,4.4149,1131.0,4.4274,1582.6,4.4148,372.1,4.4275,99.2,4.4142,1356.0,4.4276,4186.6,4.4137,587.5,4.4294,282.2,4.4136,349.6,4.43,13704.1,4.4116,1324.4,4.431,22.6,4.4103,215.7,4.4321,879.9,4.4101,283.4,4.4324,307.7,4.41,1126.0,4.4335,5.7,4.409,1078.0,4.4337,281.9,4.4084,539.0,4.434,539.0,4.408,22.6,4.4342,776.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:42:00,4.4177,134.6,4.4188,1251.8,4.4166,123.9,4.4201,228.5,4.4164,675.7,4.4203,141.9,4.416,1348.4,4.4207,1636.7,4.4155,228.5,4.4227,1595.1,4.4147,1384.2,4.4246,1133.0,4.4142,201.1,4.4247,4186.6,4.4127,1409.9,4.4266,13938.1,4.4118,1358.0,4.4274,1582.6,4.4117,283.3,4.4275,99.2,4.4103,215.7,4.4276,282.3,4.4101,283.4,4.4277,200.1,4.4085,1337.4,4.4298,282.2,4.4084,539.0,4.4299,539.0,4.408,22.6,4.43,1126.0,4.405,1126.0,4.431,22.6,4.4047,3291.9,4.4321,879.9,4.4043,257.1,4.4335,5.7,4.4039,539.0,4.434,539.0,4.4038,862.7,4.4342,776.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:43:00,4.4167,140.0,4.4186,415.8,4.4166,566.8,4.4187,384.6,4.4164,661.2,4.4188,449.9,4.4155,228.5,4.4201,228.5,4.4147,1384.2,4.4203,1817.6,4.4142,201.1,4.4227,1595.1,4.4139,978.9,4.4256,4186.6,4.4128,1131.0,4.4266,13938.1,4.4127,1781.9,4.4274,1582.6,4.4124,349.3,4.4276,282.3,4.4117,283.3,4.4277,200.1,4.4104,1358.0,4.4298,282.2,4.4101,283.4,4.4299,539.0,4.4085,1337.4,4.43,1110.4,4.4084,539.0,4.431,22.6,4.408,22.6,4.4321,879.9,4.405,1110.4,4.4335,5.7,4.4047,3291.9,4.434,539.0,4.4043,257.1,4.4342,776.5,4.4039,539.0,4.4349,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:44:00,4.4172,140.0,4.4182,849.8,4.4166,123.9,4.4185,265.0,4.4155,619.6,4.4186,79.3,4.4147,717.4,4.4187,905.9,4.4142,201.1,4.4188,113.1,4.4139,978.9,4.4191,228.5,4.4136,1358.6,4.4196,144.6,4.4128,1131.0,4.4201,228.5,4.4127,694.1,4.4203,1598.7,4.4117,283.3,4.4225,1358.0,4.4113,1412.1,4.4226,1131.0,4.4104,1358.0,4.4227,1595.1,4.4101,460.5,4.4229,4186.6,4.4083,1410.8,4.4255,75.2,4.408,22.6,4.4266,12578.1,4.405,1110.4,4.4274,1582.6,4.4047,3291.9,4.4276,282.3,4.4043,257.1,4.4277,200.1,4.4039,539.0,4.4298,282.2,4.402,903.4,4.4299,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:45:00,4.4161,134.7,4.4176,871.2,4.4155,453.4,4.418,265.0,4.4144,732.7,4.4181,228.5,4.4139,978.9,4.4185,144.6,4.4122,1418.7,4.4187,463.5,4.4107,2489.0,4.4196,1675.4,4.4101,177.1,4.4214,1131.0,4.4098,1457.5,4.4215,4186.6,4.408,22.6,4.4225,1358.0,4.4065,283.7,4.4227,1595.1,4.4064,283.7,4.425,1099.7,4.4063,1530.0,4.4254,282.5,4.4051,1367.1,4.4255,75.2,4.405,1110.4,4.4266,12578.1,4.4043,257.1,4.4274,1582.6,4.4039,539.0,4.4276,282.3,4.401,45.2,4.4277,200.1,4.4001,746.7,4.4299,539.0,4.4,1110.4,4.43,1110.4,4.3998,22.6,4.431,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:46:00,4.4161,134.7,4.418,823.3,4.4155,453.4,4.4185,145.7,4.4153,666.2,4.4187,463.5,4.4145,228.5,4.4191,228.5,4.4139,978.9,4.4196,1675.4,4.4134,1337.4,4.4225,2489.0,4.4113,1131.0,4.4227,1595.1,4.4112,1320.4,4.4248,4186.6,4.4107,1358.0,4.4254,282.5,4.4104,283.4,4.4255,75.2,4.4101,177.1,4.4266,12578.1,4.408,22.6,4.4274,1582.6,4.4064,283.7,4.4276,282.3,4.4063,1530.0,4.4277,200.1,4.4051,1367.1,4.4299,539.0,4.405,1110.4,4.43,1110.4,4.4043,257.1,4.431,22.6,4.4039,539.0,4.4321,879.9,4.401,45.2,4.4335,5.7,4.4001,746.7,4.434,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:47:00,4.421,147.6,4.4218,791.9,4.4202,711.8,4.4229,445.9,4.4195,228.5,4.4231,1722.1,4.4189,1360.8,4.4246,1784.7,4.4173,1333.0,4.4274,1582.6,4.4166,1359.0,4.4295,4186.6,4.4165,1132.0,4.4299,1359.0,4.4156,978.3,4.43,13655.7,4.4155,228.5,4.431,22.6,4.4148,421.2,4.432,282.0,4.4143,283.2,4.4321,879.9,4.414,372.3,4.4335,5.7,4.4134,1391.3,4.4339,281.9,4.4128,283.3,4.434,539.0,4.4127,629.6,4.4342,776.5,4.4113,600.3,4.4349,156.6,4.4112,539.0,4.435,1110.4,4.4106,349.2,4.436,22.6,4.4104,372.4,4.4361,1078.0,4.4101,177.1,4.438,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:48:00,4.4214,140.0,4.4229,798.6,4.4213,1286.1,4.4239,443.7,4.4205,228.5,4.4242,1746.8,4.4199,1347.9,4.4251,228.5,4.4184,1229.3,4.4259,1648.6,4.4182,642.8,4.426,141.8,4.4181,713.4,4.4295,1802.0,4.4166,1132.0,4.4299,1359.0,4.4165,283.0,4.43,12578.1,4.4157,180.4,4.431,22.6,4.4156,978.3,4.432,282.0,4.4153,349.3,4.4335,5.7,4.4149,1359.0,4.4342,4963.1,4.4148,372.0,4.4349,695.6,4.4141,283.2,4.435,1110.4,4.4134,1391.3,4.4353,843.2,4.4112,539.0,4.436,304.4,4.4101,177.1,4.4361,1078.0,4.41,1100.6,4.438,22.7,4.4089,1078.0,4.4385,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:49:00,4.4221,140.0,4.4229,798.6,4.4213,1173.1,4.4239,443.4,4.4205,228.5,4.4242,1746.8,4.4199,1347.9,4.4251,228.5,4.4184,1229.3,4.4259,1648.6,4.4182,642.8,4.426,141.8,4.4181,1085.5,4.4295,1802.0,4.4177,372.1,4.4299,1359.0,4.4166,1132.0,4.43,12578.1,4.4165,283.0,4.4303,4186.6,4.4157,180.4,4.431,22.6,4.4156,978.3,4.4335,5.7,4.4153,349.3,4.4341,281.9,4.4149,1359.0,4.4342,776.5,4.4141,283.2,4.4349,695.6,4.4134,1391.3,4.435,1110.4,4.4112,539.0,4.4353,843.2,4.41,1100.6,4.436,304.4,4.4089,1078.0,4.4361,1078.0,4.4081,1671.7,4.438,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:50:00,4.4221,140.0,4.4229,798.6,4.4213,810.6,4.4239,443.4,4.4212,353.9,4.4242,1746.8,4.4205,228.5,4.4251,372.8,4.4199,1347.9,4.4259,1648.6,4.4184,1229.3,4.4295,1802.0,4.4182,642.8,4.4299,1359.0,4.4181,1085.5,4.43,12578.1,4.4177,1502.1,4.4302,4186.6,4.4165,283.0,4.431,22.6,4.4157,180.4,4.4335,5.7,4.4156,978.3,4.4341,281.9,4.4153,349.3,4.4342,776.5,4.4149,1359.0,4.4349,695.6,4.4141,283.2,4.435,1070.6,4.4134,1391.3,4.4353,843.2,4.4112,539.0,4.436,304.4,4.41,1093.2,4.4361,1078.0,4.4089,1078.0,4.438,22.7,4.4081,1671.7,4.4385,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:51:00,4.4214,140.0,4.4219,809.4,4.4213,454.4,4.4231,1714.1,4.4203,686.8,4.4239,443.4,4.4195,228.5,4.4241,228.5,4.4189,1310.5,4.4247,1734.3,4.4184,97.3,4.4252,151.5,4.4181,372.1,4.4289,64.5,4.4174,1132.0,4.4295,1802.0,4.4173,648.1,4.4299,1359.0,4.4171,1838.0,4.43,13643.2,4.4167,372.0,4.4302,4186.6,4.4166,1359.0,4.431,22.6,4.4165,283.0,4.4335,5.7,4.4157,830.1,4.434,281.9,4.4156,978.3,4.4341,281.9,4.4153,349.3,4.4342,776.5,4.4141,283.2,4.4349,695.6,4.4134,1391.3,4.435,1065.1,4.4112,539.0,4.4353,843.2,4.41,1087.7,4.436,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:52:00,4.4216,140.0,4.4228,823.6,4.4213,454.4,4.4239,443.4,4.4212,683.9,4.4241,1618.8,4.4205,228.5,4.4257,1767.4,4.4199,1403.1,4.4263,149.3,4.4184,97.3,4.4289,64.5,4.4183,1131.0,4.4295,1802.0,4.4182,1394.2,4.4299,1359.0,4.4174,2486.0,4.43,13643.2,4.4172,302.5,4.431,22.6,4.417,372.1,4.4313,4186.6,4.4165,283.0,4.4335,5.7,4.4157,649.7,4.4341,281.9,4.4156,978.3,4.4342,776.5,4.4153,349.3,4.4349,561.7,4.4135,283.2,4.435,1065.1,4.4134,1391.3,4.4353,843.2,4.4112,539.0,4.436,304.4,4.41,1087.7,4.4361,1078.0,4.4089,1078.0,4.438,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:53:00,4.4216,140.0,4.4228,825.6,4.4213,454.4,4.4239,443.4,4.4212,652.5,4.4241,1618.8,4.4205,228.5,4.4252,149.3,4.4199,1403.1,4.4257,1767.4,4.4183,1131.0,4.4288,1356.0,4.4182,2524.2,4.4289,64.5,4.4172,302.5,4.4295,1802.0,4.417,372.1,4.43,13643.2,4.4166,1356.0,4.431,22.6,4.4158,283.1,4.4313,4186.6,4.4157,649.7,4.4335,5.7,4.4156,599.7,4.434,281.9,4.4153,349.3,4.4342,776.5,4.4136,283.2,4.4349,561.7,4.4134,1391.3,4.435,1065.1,4.4112,539.0,4.4353,843.2,4.41,1087.7,4.436,281.8,4.409,22.6,4.4361,1078.0,4.4089,1078.0,4.438,45.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:54:00,4.4214,140.0,4.4218,851.9,4.4213,454.1,4.4231,1625.2,4.4202,701.3,4.4239,443.4,4.4196,228.5,4.4246,1658.4,4.4188,1373.0,4.4252,149.3,4.4173,1131.0,4.4261,420.9,4.4172,2740.4,4.4287,1131.0,4.417,372.1,4.4288,1356.0,4.4166,1356.0,4.4289,64.5,4.4158,283.1,4.4295,1802.0,4.4157,649.7,4.43,13616.4,4.4153,349.3,4.431,22.6,4.4137,283.2,4.4311,282.1,4.4134,1391.3,4.4313,4186.6,4.4112,539.0,4.4335,5.7,4.41,1060.9,4.4341,281.9,4.409,22.6,4.4342,776.5,4.4089,1078.0,4.4349,561.7,4.4081,1671.7,4.435,1038.3,4.405,1038.3,4.4353,843.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:55:00,4.4194,140.0,4.4198,842.2,4.4192,446.8,4.4203,444.1,4.4181,680.6,4.4211,1598.9,4.4176,228.5,4.4215,441.8,4.4168,1256.6,4.4218,176.4,4.4156,97.4,4.4227,1684.9,4.4151,1447.9,4.4263,1131.0,4.415,1130.0,4.4264,1686.6,4.4149,371.9,4.4286,4186.6,4.4138,1639.2,4.4287,282.2,4.4113,1701.6,4.4288,1356.0,4.41,1060.9,4.4289,64.5,4.4097,539.0,4.43,13616.4,4.409,22.6,4.431,22.6,4.4089,1078.0,4.432,282.0,4.4088,140.2,4.4321,863.4,4.4052,1635.7,4.4335,5.7,4.405,1038.3,4.4342,776.5,4.4045,22.6,4.4349,561.7,4.4039,539.0,4.435,1038.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:56:00,4.4164,140.0,4.418,819.9,4.4156,97.4,4.4186,459.5,4.4151,705.3,4.419,176.3,4.4146,228.5,4.4192,228.5,4.4131,1359.0,4.4199,1680.3,4.4124,1131.0,4.4226,1131.0,4.4115,283.4,4.4227,1684.9,4.4113,371.9,4.4248,64.5,4.4108,2738.0,4.425,1028.9,4.41,22.6,4.4261,282.4,4.409,22.6,4.4262,4186.6,4.4089,283.5,4.4264,1686.6,4.4088,140.2,4.4266,12578.1,4.4081,1289.1,4.4288,1356.0,4.405,1038.3,4.4299,282.2,4.4045,22.6,4.43,1038.3,4.4039,539.0,4.4306,539.0,4.4016,1586.4,4.431,22.6,4.401,22.6,4.4321,863.4,4.4,1038.3,4.4335,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:57:00,4.4112,140.0,4.4146,55.3,4.4111,1204.4,4.4147,770.6,4.411,265.0,4.4152,228.5,4.4106,228.5,4.4159,820.6,4.4088,140.2,4.4173,421.6,4.4082,1394.3,4.4184,1131.0,4.4071,1505.1,4.4185,1356.0,4.4053,1360.0,4.4187,64.6,4.4052,283.8,4.4191,1625.5,4.4051,283.8,4.4216,4186.6,4.4049,1452.1,4.4227,1684.9,4.4039,539.0,4.4231,282.6,4.4012,1471.7,4.4232,12578.1,4.401,45.2,4.4247,282.5,4.4,1060.9,4.4248,64.5,4.3994,561.6,4.425,1028.9,4.3981,202.1,4.4264,1686.6,4.398,1078.0,4.4266,539.0,4.3978,22.6,4.4271,1078.0,4.395,1028.9,4.429,22.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:58:00,4.4057,709.6,4.409,644.0,4.405,706.4,4.4092,228.5,4.4046,228.5,4.4102,445.3,4.4023,1131.0,4.4123,82.8,4.401,45.2,4.4125,1356.0,4.4009,1360.0,4.4126,762.1,4.4008,1435.3,4.413,1131.0,4.4006,284.1,4.4148,1131.0,4.3994,22.6,4.4149,601.6,4.3982,284.2,4.4151,4186.6,4.3981,202.1,4.4156,372.8,4.3977,1460.3,4.416,283.1,4.395,1028.9,4.4163,12578.1,4.3949,539.0,4.4171,2218.2,4.392,22.6,4.4179,553.2,4.3919,291.1,4.4186,539.0,4.3912,22.7,4.4187,64.6,4.3911,1435.4,4.4199,282.8,4.3904,539.0,4.42,1057.5,4.39,1030.6,4.4217,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:59:00,4.4055,378.4,4.4086,138.9,4.4051,457.3,4.4087,178.1,4.405,671.4,4.4092,228.5,4.4046,228.5,4.41,422.0,4.4021,1131.0,4.4121,769.6,4.401,1405.2,4.4132,1360.0,4.4009,1361.6,4.4133,1132.0,4.4002,284.1,4.4141,1131.0,4.4001,284.1,4.4142,554.2,4.3994,22.6,4.4151,4186.6,4.3987,539.0,4.4159,283.1,4.3965,1403.1,4.4162,1639.3,4.3959,1078.0,4.4163,12578.1,4.3949,539.0,4.4165,373.1,4.392,22.6,4.4186,539.0,4.3911,1435.4,4.4199,282.8,4.3904,539.0,4.42,22.6,4.387,22.6,4.421,1763.9,4.3869,1078.0,4.4217,22.7,4.3865,285.0,4.4226,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:00:00,4.404,1172.9,4.4062,168.7,4.4037,140.0,4.4064,463.4,4.4036,265.0,4.4066,228.5,4.402,228.5,4.4088,422.0,4.401,22.6,4.4094,1132.0,4.4004,1135.0,4.4103,769.6,4.4003,1408.7,4.4117,1360.0,4.3992,1360.0,4.4118,1131.0,4.3991,284.1,4.4119,373.1,4.3977,681.4,4.412,373.6,4.3963,722.5,4.4121,652.4,4.396,284.3,4.4128,16764.7,4.395,1048.1,4.414,1723.0,4.3949,539.0,4.4141,283.2,4.392,22.6,4.415,1048.1,4.3917,1484.9,4.416,283.1,4.391,45.4,4.4162,80.2,4.3904,539.0,4.4181,1078.0,4.39,1070.8,4.4187,539.0,4.387,22.6,4.4189,1578.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:01:00,4.4089,140.0,4.4115,176.0,4.4088,698.4,4.4116,228.5,4.4085,442.0,4.4128,422.0,4.407,228.5,4.4129,848.7,4.4062,1371.7,4.415,1134.0,4.4037,1360.0,4.4157,1360.0,4.4036,1134.0,4.4158,1784.7,4.4034,726.7,4.4162,12658.3,4.4033,753.0,4.4166,373.0,4.402,373.1,4.4171,652.5,4.4011,284.0,4.4182,4186.6,4.401,306.6,4.4188,656.0,4.4008,144.5,4.4189,1578.3,4.4,1051.0,4.42,1073.7,4.3991,539.0,4.4217,22.7,4.3983,685.8,4.4226,282.6,4.3982,723.4,4.4227,539.0,4.3961,1078.0,4.4237,143.2,4.395,1048.1,4.4243,1750.6,4.3949,539.0,4.425,1048.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:02:00,4.4079,343.2,4.4103,267.2,4.4078,376.5,4.4105,176.7,4.4077,350.3,4.4107,228.5,4.4074,442.0,4.4115,845.7,4.4054,663.6,4.4116,380.6,4.4053,666.0,4.4117,660.3,4.4029,150.2,4.4119,339.8,4.4026,747.6,4.4137,1657.7,4.4025,741.7,4.4146,5320.6,4.4013,284.0,4.4155,1361.0,4.4,1056.4,4.4162,80.2,4.3994,284.1,4.4165,12578.1,4.3992,539.0,4.4169,283.0,4.3976,662.5,4.417,834.7,4.3975,722.1,4.4172,826.0,4.3962,1078.0,4.418,22.7,4.396,22.7,4.4197,282.8,4.3952,539.0,4.42,1073.7,4.395,1057.8,4.4217,22.7,4.3922,808.6,4.4218,1591.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:03:00,4.4088,113.4,4.4107,448.5,4.4087,624.3,4.4115,176.7,4.408,113.4,4.4117,228.5,4.4079,797.2,4.412,775.5,4.4071,228.5,4.4137,1700.2,4.4066,1290.8,4.4155,373.0,4.4043,1361.0,4.4157,808.1,4.4042,2571.6,4.4162,80.2,4.4041,228.5,4.4165,12578.1,4.403,283.9,4.4169,4186.6,4.4029,1285.2,4.417,834.7,4.4,1057.4,4.418,22.7,4.3993,284.1,4.4198,282.8,4.3992,539.0,4.42,1073.7,4.3979,1426.3,4.4217,305.4,4.3962,1078.0,4.4218,1591.5,4.396,22.7,4.4227,539.0,4.3952,539.0,4.423,22.7,4.395,1057.8,4.4237,143.2,4.3926,879.9,4.425,1048.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:04:00,4.4059,1171.5,4.4079,176.7,4.4041,228.5,4.408,289.8,4.4032,1325.8,4.4087,228.5,4.4029,150.2,4.4101,809.6,4.4015,1361.0,4.4116,4186.6,4.4002,1393.2,4.413,1648.7,4.3993,284.1,4.4135,1361.0,4.3963,284.3,4.4136,1134.0,4.3962,1078.0,4.4155,373.0,4.396,22.7,4.4157,1681.7,4.3952,539.0,4.4162,80.2,4.395,2483.3,4.4165,12578.1,4.392,22.6,4.4169,283.0,4.391,45.4,4.4186,282.9,4.3904,539.0,4.4187,539.0,4.39,1070.8,4.42,1073.7,4.3893,886.7,4.4217,22.7,4.3875,817.0,4.4218,1591.5,4.3873,299.7,4.4227,539.0,4.387,22.6,4.423,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:05:00,4.4059,1203.5,4.408,267.2,4.4058,51.6,4.4085,176.7,4.4041,228.5,4.41,872.7,4.4031,1478.9,4.4107,228.5,4.4029,150.2,4.4117,228.5,4.4027,1134.0,4.4125,4186.6,4.4014,1134.0,4.4126,1626.1,4.4003,284.1,4.4127,228.5,4.4002,1361.0,4.4135,1134.0,4.4001,1353.8,4.4154,283.1,4.3968,284.3,4.4155,813.1,4.3967,622.5,4.4157,808.1,4.3962,1078.0,4.4164,12578.1,4.396,22.7,4.4167,99.5,4.3952,539.0,4.4186,282.9,4.395,1057.8,4.4187,539.0,4.3949,675.0,4.42,1051.1,4.391,45.4,4.4217,22.7,4.3907,539.0,4.4218,1591.5,4.3905,778.0,4.4227,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:06:00,4.411,140.0,4.4124,267.2,4.4109,686.7,4.4129,386.6,4.4108,113.3,4.413,899.0,4.4099,446.5,4.4131,372.7,4.4093,1352.4,4.4135,171.3,4.4074,1484.7,4.4137,228.5,4.4073,1134.0,4.4146,1741.7,4.4061,228.5,4.4157,808.1,4.4058,283.7,4.4165,829.9,4.4057,1361.0,4.4167,99.5,4.4051,228.5,4.4189,4186.6,4.4041,228.5,4.4198,12578.1,4.4031,999.6,4.4199,282.8,4.4029,689.2,4.42,1089.0,4.4017,748.0,4.4202,1752.6,4.4,1088.1,4.4217,22.7,4.3991,539.0,4.423,22.7,4.3962,1078.0,4.4236,282.6,4.396,22.7,4.425,1048.1,4.3952,539.0,4.4271,1951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:07:00,4.4098,140.0,4.4111,263.2,4.4097,729.8,4.4122,895.1,4.409,461.0,4.4125,171.3,4.4079,1304.9,4.4127,228.5,4.4072,1284.1,4.414,1806.6,4.4061,228.5,4.4165,829.9,4.4059,1134.0,4.4166,4942.0,4.4058,1358.1,4.4167,99.5,4.4057,1361.0,4.4198,12578.1,4.4051,228.5,4.4199,282.8,4.4041,228.5,4.42,1088.5,4.403,283.9,4.4202,1752.6,4.4017,737.1,4.4217,22.7,4.4001,284.1,4.4226,282.6,4.4,1714.9,4.4227,539.0,4.3991,539.0,4.423,22.7,4.3962,1078.0,4.425,1048.1,4.396,22.7,4.4271,1951.0,4.3952,539.0,4.4272,539.0,4.3951,1649.1,4.428,329.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:08:00,4.4109,665.0,4.4119,263.2,4.4107,140.0,4.4128,800.1,4.4093,1374.6,4.413,454.0,4.409,459.6,4.4131,175.1,4.4074,1337.8,4.4137,228.5,4.4072,150.1,4.414,1806.6,4.4062,1360.0,4.4165,829.9,4.4061,228.5,4.4166,755.4,4.4059,1134.0,4.4167,99.5,4.4052,1134.0,4.4175,1360.0,4.4051,228.5,4.4198,12578.1,4.4041,228.5,4.4199,282.8,4.4033,1370.7,4.42,1086.6,4.4031,283.9,4.4201,4186.6,4.403,283.9,4.4202,1752.6,4.4001,216.1,4.4217,22.7,4.4,1088.1,4.423,22.7,4.3991,539.0,4.4249,282.5,4.3962,1078.0,4.425,1048.1,4.396,22.7,4.4271,1951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:09:00,4.4111,136.3,4.4119,254.4,4.411,722.4,4.4129,870.2,4.4109,441.7,4.4134,175.1,4.4093,1330.5,4.4135,459.9,4.4076,1134.0,4.4137,228.5,4.4075,1293.9,4.4148,1542.2,4.4072,150.1,4.4165,829.9,4.4067,2494.0,4.4166,755.4,4.4061,228.5,4.4179,4186.6,4.4052,283.8,4.4185,1360.0,4.4051,228.5,4.4198,12578.1,4.4041,228.5,4.4199,282.8,4.4033,283.9,4.42,1086.7,4.4032,1329.2,4.4202,1752.6,4.4001,216.1,4.4217,22.7,4.4,1088.1,4.423,22.7,4.3991,539.0,4.4249,282.5,4.3989,1628.6,4.425,1048.1,4.3962,1078.0,4.4259,757.4,4.396,22.7,4.4271,1951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:10:00,4.4149,140.0,4.4158,250.0,4.4148,737.9,4.4161,821.6,4.414,443.0,4.4173,176.3,4.4136,1450.0,4.4175,1660.2,4.4128,452.1,4.4177,228.5,4.4121,1134.0,4.419,1589.5,4.412,1352.4,4.4216,99.3,4.4099,1134.0,4.4217,898.8,4.4098,283.5,4.4218,890.1,4.4097,1360.0,4.423,22.7,4.4082,623.9,4.4231,282.6,4.4072,433.7,4.4232,12578.1,4.4071,684.4,4.424,4186.6,4.4061,228.5,4.425,1048.1,4.4051,228.5,4.4259,757.4,4.405,1059.5,4.427,282.4,4.4041,228.5,4.4271,1951.0,4.4033,539.0,4.4272,539.0,4.4022,1608.5,4.428,22.7,4.4001,216.1,4.429,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:11:00,4.4137,140.0,4.414,250.0,4.4128,1129.4,4.4143,826.4,4.4115,1419.2,4.4155,1671.0,4.41,1400.4,4.4157,228.5,4.4094,1134.0,4.4159,461.9,4.4093,373.1,4.4164,176.3,4.4084,1360.0,4.417,1593.2,4.4074,1132.0,4.4202,4186.6,4.4073,283.6,4.4216,99.3,4.4072,150.1,4.4217,898.8,4.4071,684.4,4.4218,890.1,4.4063,283.7,4.4225,1360.0,4.4062,721.6,4.423,22.7,4.4061,228.5,4.4231,282.6,4.4051,228.5,4.4232,12578.1,4.405,1059.5,4.425,1048.1,4.4041,228.5,4.4258,282.4,4.4033,539.0,4.4259,757.4,4.4022,1608.5,4.4271,1951.0,4.4013,22.6,4.4272,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:12:00,4.4111,113.3,4.4121,250.0,4.411,1117.9,4.4129,1320.4,4.4108,707.3,4.4137,228.5,4.4093,144.2,4.4144,179.9,4.4092,1302.5,4.4148,1712.3,4.4075,1133.0,4.4162,1660.3,4.4074,1426.7,4.4187,4186.6,4.407,283.6,4.42,1055.4,4.4069,1132.0,4.4201,1737.3,4.4062,1360.0,4.421,282.7,4.4061,228.5,4.4216,99.3,4.4051,228.5,4.4217,22.7,4.4049,691.3,4.4225,1360.0,4.4041,228.5,4.423,22.7,4.4033,651.7,4.4232,12578.1,4.4032,283.9,4.4249,282.5,4.4031,638.8,4.425,1048.1,4.4013,22.6,4.4259,757.4,4.4001,216.1,4.4271,1951.0,4.4,1088.1,4.4272,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:13:00,4.4098,634.3,4.4114,692.7,4.4093,600.2,4.4123,835.7,4.408,1311.9,4.4124,179.9,4.4061,228.5,4.4137,228.5,4.406,1385.2,4.4144,1696.1,4.4054,1360.0,4.4161,1133.0,4.4053,1132.0,4.4162,1660.3,4.4052,283.8,4.4177,4186.6,4.4051,228.5,4.4198,12578.1,4.4041,228.5,4.42,1055.4,4.4033,651.7,4.4201,1737.3,4.4031,638.8,4.421,282.7,4.4013,22.6,4.4216,99.3,4.4001,284.1,4.4217,22.7,4.4,1088.1,4.4224,282.7,4.3993,22.7,4.4225,1360.0,4.3991,539.0,4.4227,539.0,4.3962,1078.0,4.423,22.7,4.396,45.4,4.425,1048.1,4.3952,539.0,4.4259,757.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:14:00,4.4108,688.8,4.4123,231.4,4.4106,460.1,4.4127,1294.2,4.4093,144.2,4.4129,179.9,4.4091,1357.8,4.4137,228.5,4.4073,1133.0,4.4144,1696.1,4.4072,1313.1,4.4162,1660.3,4.4063,2492.0,4.4176,1133.0,4.4061,228.5,4.4177,4186.6,4.4059,373.0,4.4198,12578.1,4.4052,283.8,4.42,1055.4,4.4051,228.5,4.4201,1737.3,4.4041,228.5,4.421,282.7,4.4034,283.9,4.4216,99.3,4.4033,651.7,4.4217,22.7,4.4031,638.8,4.4225,1360.0,4.4025,191.3,4.423,22.7,4.4013,22.6,4.4249,282.5,4.4,1088.1,4.425,1048.1,4.3993,22.7,4.4259,757.4,4.3991,539.0,4.4271,1951.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:15:00,4.4119,672.1,4.4134,1083.1,4.4118,449.1,4.4139,453.2,4.4106,460.1,4.4144,1696.1,4.4104,1399.1,4.4145,179.9,4.4093,144.2,4.4149,228.5,4.4089,1133.0,4.4162,1660.3,4.4088,1323.3,4.4185,1133.0,4.4073,2492.0,4.4186,4186.6,4.407,283.6,4.4198,12578.1,4.4061,228.5,4.4201,1737.3,4.4059,373.0,4.421,282.7,4.4051,228.5,4.4217,22.7,4.4049,1391.9,4.4225,1360.0,4.4041,228.5,4.423,22.7,4.4034,283.9,4.4249,282.5,4.4033,539.0,4.425,1047.0,4.4025,191.3,4.4259,757.4,4.4013,22.6,4.4271,1951.0,4.4,1069.7,4.4272,539.0,4.3993,22.7,4.428,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:16:00,4.4099,698.4,4.411,231.4,4.4097,446.5,4.4122,841.8,4.408,1331.4,4.4126,634.7,4.4062,1133.0,4.413,228.5,4.4061,1361.5,4.4139,1558.8,4.406,1353.9,4.4161,1133.0,4.4057,1360.0,4.4162,1660.3,4.4052,283.8,4.4182,84.1,4.4051,228.5,4.4185,282.9,4.4041,228.5,4.4186,4186.6,4.4031,636.2,4.4198,12578.1,4.4026,283.9,4.42,1043.3,4.4025,191.3,4.4201,1737.3,4.4017,745.8,4.4217,22.7,4.4013,22.6,4.4224,282.7,4.4,1066.8,4.4225,1360.0,4.3993,22.7,4.4227,539.0,4.3991,539.0,4.423,22.7,4.3985,22.7,4.425,1044.1,4.3962,1078.0,4.4259,757.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:17:00,4.4067,1123.8,4.4081,231.4,4.4051,228.5,4.4099,455.5,4.4044,1383.2,4.41,228.5,4.4042,1134.0,4.4102,771.4,4.4041,228.5,4.4104,420.9,4.4028,1133.0,4.4123,1134.0,4.4027,1733.1,4.4127,1691.5,4.4025,191.3,4.4151,1622.0,4.4017,1409.0,4.4154,1360.0,4.4013,22.6,4.4155,4186.6,4.4003,284.1,4.4162,805.4,4.4001,284.1,4.4163,283.0,4.4,22.7,4.4164,12578.1,4.3993,22.7,4.4181,282.9,4.3985,22.7,4.4182,84.1,4.3984,720.1,4.42,1043.3,4.3969,635.3,4.4201,1737.3,4.3962,1078.0,4.4217,22.7,4.396,22.7,4.4227,539.0,4.3952,539.0,4.423,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:18:00,4.4068,140.0,4.4079,231.4,4.4067,1175.2,4.4093,459.8,4.4054,228.5,4.4095,174.8,4.4045,1389.8,4.41,671.3,4.4034,1133.0,4.4101,400.7,4.4033,1134.0,4.4124,1134.0,4.4027,1734.0,4.4127,1691.5,4.4025,191.3,4.415,2403.6,4.4023,350.3,4.4151,1622.0,4.4019,1338.0,4.4152,373.3,4.4013,22.6,4.4155,4186.6,4.4004,284.1,4.4162,283.0,4.4002,651.6,4.4164,12578.1,4.4001,373.1,4.4182,84.1,4.4,22.7,4.4198,282.8,4.3993,22.7,4.42,1043.3,4.3986,284.2,4.4201,1737.3,4.3985,22.7,4.4217,22.7,4.3984,636.0,4.4227,539.0,4.3969,635.3,4.423,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:19:00,4.4067,705.8,4.4079,227.8,4.4066,594.7,4.4086,173.1,4.4054,228.5,4.4093,447.2,4.4045,1385.2,4.41,1052.9,4.4038,150.2,4.412,1562.7,4.402,1401.0,4.4145,1361.0,4.4013,22.6,4.4146,4186.6,4.4006,284.1,4.415,1037.8,4.4002,651.6,4.4151,1622.0,4.4,22.7,4.4152,373.3,4.3993,22.7,4.4163,283.0,4.3985,306.9,4.4164,12578.1,4.3969,635.3,4.4181,282.9,4.3962,1078.0,4.4182,84.1,4.396,22.7,4.42,1043.3,4.3955,634.8,4.4201,1737.3,4.3952,539.0,4.4217,22.7,4.395,1044.1,4.4227,539.0,4.3945,263.4,4.423,22.7,4.3915,1643.2,4.425,1044.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:20:00,4.401,140.0,4.4021,221.2,4.4007,655.3,4.4033,457.6,4.3994,228.5,4.4035,173.1,4.3978,1134.0,4.404,228.5,4.3977,647.8,4.4057,869.9,4.3976,743.8,4.4062,422.9,4.3969,1133.0,4.4066,1134.0,4.3965,1361.0,4.4075,5547.6,4.3964,284.3,4.4087,1609.0,4.396,22.7,4.4108,283.4,4.3956,668.6,4.4109,98.4,4.3949,731.4,4.4121,746.4,4.3945,263.4,4.4123,881.3,4.3913,22.7,4.4128,12578.1,4.3911,284.7,4.4147,539.0,4.391,45.4,4.415,1037.8,4.3907,1206.2,4.4151,283.1,4.3902,22.7,4.4172,804.6,4.39,1044.1,4.4174,789.3,4.3895,22.7,4.4177,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:21:00,4.401,140.0,4.4021,217.6,4.4007,723.6,4.4035,172.2,4.3993,228.5,4.4036,445.3,4.3978,1134.0,4.4039,228.5,4.3977,1314.1,4.405,228.5,4.3976,122.1,4.4055,774.4,4.3969,1136.0,4.4062,422.9,4.3965,1361.0,4.4075,1134.0,4.3964,284.3,4.4085,4186.6,4.396,22.7,4.4087,2261.5,4.3956,668.6,4.4098,373.6,4.3949,731.4,4.4108,283.4,4.3941,374.0,4.4109,98.4,4.3913,22.7,4.4121,746.4,4.3911,284.7,4.4123,881.3,4.391,45.4,4.4128,12578.1,4.3907,1206.2,4.4147,539.0,4.3902,22.7,4.415,1037.8,4.39,1044.1,4.4172,804.6,4.3895,22.7,4.4174,789.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:22:00,4.3996,140.0,4.4008,217.6,4.3995,632.8,4.4015,172.4,4.3988,454.3,4.4029,228.5,4.3983,228.5,4.4048,850.9,4.3976,122.1,4.405,228.5,4.3964,1418.2,4.4062,1361.0,4.3953,1136.0,4.4063,4186.6,4.3943,1361.0,4.4077,822.3,4.3942,284.5,4.408,763.9,4.3941,374.0,4.4086,283.5,4.393,755.6,4.4087,652.5,4.3916,725.6,4.4094,12578.1,4.3913,22.7,4.4098,373.6,4.3911,284.7,4.41,1042.3,4.391,45.4,4.4109,98.4,4.3907,561.7,4.4121,746.4,4.3902,22.7,4.4122,283.3,4.39,1044.1,4.4123,881.3,4.3895,22.7,4.4139,22.7,4.3894,162.8,4.4147,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:23:00,4.3996,140.0,4.401,281.1,4.3995,727.0,4.4016,628.5,4.3988,454.3,4.4029,228.5,4.3983,228.5,4.4043,422.9,4.3976,122.1,4.4046,856.7,4.3964,1383.4,4.4071,1361.0,4.3947,2500.0,4.4072,4651.6,4.3943,1136.0,4.4077,822.3,4.3942,284.5,4.408,763.9,4.3941,374.0,4.4086,283.5,4.393,1452.6,4.4087,652.5,4.3913,22.7,4.4094,12578.1,4.3911,284.7,4.4098,373.6,4.391,45.4,4.41,1042.3,4.3907,561.7,4.4109,981.3,4.3902,22.7,4.412,283.3,4.39,1044.1,4.4121,746.4,4.3895,22.7,4.4139,22.7,4.3894,162.8,4.4147,539.0,4.3873,628.0,4.415,1037.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:24:00,4.4016,140.0,4.4028,217.6,4.4015,697.0,4.4034,631.0,4.4006,459.5,4.4049,228.5,4.4003,228.5,4.4054,833.9,4.3993,228.5,4.4077,822.3,4.399,1453.2,4.408,763.9,4.3977,1136.0,4.4087,652.5,4.3976,122.1,4.4088,373.6,4.3962,1339.1,4.4093,1364.0,4.396,284.3,4.4094,12578.1,4.3941,374.0,4.4106,863.9,4.3931,284.5,4.4109,981.3,4.3913,22.7,4.4116,283.3,4.391,45.4,4.4117,4186.6,4.3907,561.7,4.4139,22.7,4.3902,22.7,4.4146,283.2,4.39,1044.1,4.4147,539.0,4.3897,641.5,4.415,1037.8,4.3895,22.7,4.4172,804.6,4.3894,162.8,4.4174,789.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:25:00,4.4023,451.3,4.403,214.1,4.4022,140.0,4.4037,181.4,4.4015,719.4,4.4048,228.5,4.4004,693.7,4.4052,837.7,4.3993,228.5,4.406,400.0,4.3991,1348.1,4.4069,228.5,4.3978,662.6,4.4075,1694.1,4.3976,122.1,4.4084,1136.0,4.3964,1420.3,4.4086,810.1,4.3958,1364.0,4.4093,91.6,4.3952,284.4,4.4105,1364.0,4.3951,284.4,4.4106,863.9,4.3941,374.0,4.4109,882.9,4.3929,667.7,4.411,373.5,4.3915,647.7,4.4117,373.2,4.3913,22.7,4.4124,4186.6,4.391,45.4,4.4127,283.3,4.3907,561.7,4.4128,12578.1,4.3902,22.7,4.4139,22.7,4.39,1044.1,4.4148,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:26:00,4.4048,253.5,4.4058,214.1,4.4046,724.0,4.4065,817.5,4.4037,458.9,4.4075,892.1,4.4032,228.5,4.4076,874.3,4.4031,1398.9,4.4078,228.5,4.4013,1430.1,4.4085,161.5,4.4011,143.3,4.4095,803.1,4.4007,1136.0,4.4096,806.8,4.4006,1558.9,4.4117,373.2,4.4,284.1,4.4122,4186.6,4.3993,228.5,4.4128,12578.1,4.3981,1364.0,4.4131,94.9,4.3973,2074.6,4.4133,1364.0,4.3972,652.6,4.4136,1723.4,4.3967,351.3,4.4139,22.7,4.3965,284.3,4.415,1037.2,4.3964,373.6,4.4177,22.7,4.395,1574.5,4.4179,282.9,4.3913,22.7,4.418,282.9,4.391,45.4,4.4181,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:27:00,4.4087,140.0,4.4096,214.1,4.4086,693.6,4.41,823.9,4.4075,462.8,4.4108,455.1,4.4073,228.5,4.4112,1696.7,4.4072,1402.5,4.4115,160.8,4.4056,1471.5,4.4119,228.5,4.4047,1135.0,4.4127,1618.6,4.4046,1136.0,4.4154,91.3,4.4015,1648.0,4.4156,763.0,4.4014,652.6,4.4161,12578.1,4.4012,284.0,4.4163,1364.0,4.4011,143.3,4.4168,4186.6,4.401,1418.2,4.4176,866.9,4.4,1051.5,4.4177,22.7,4.3989,539.0,4.4187,22.7,4.3969,1078.0,4.4189,282.9,4.3958,1677.6,4.419,45.4,4.395,1613.2,4.42,1051.5,4.3913,316.7,4.4202,800.9,4.391,45.4,4.4217,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:28:00,4.4066,140.0,4.4079,206.1,4.4065,762.2,4.408,884.5,4.4064,373.4,4.4086,447.5,4.4053,228.5,4.4089,160.8,4.4052,635.2,4.4092,1629.5,4.4051,661.4,4.4099,228.5,4.4037,1135.0,4.4107,839.7,4.4036,1416.2,4.4108,768.7,4.4018,2500.0,4.415,1048.7,4.4014,652.6,4.4154,931.5,4.4012,284.0,4.4156,763.0,4.4011,143.3,4.4161,12578.1,4.401,1418.2,4.4162,283.0,4.399,284.2,4.4163,5550.6,4.3969,1078.0,4.4177,22.7,4.3958,1677.6,4.4187,22.7,4.395,1610.4,4.419,45.4,4.3913,316.7,4.4199,282.8,4.391,45.4,4.42,1048.7,4.3907,561.7,4.4202,800.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:29:00,4.4066,140.0,4.4067,202.4,4.4065,449.3,4.4072,791.7,4.4055,684.1,4.4086,2078.2,4.4043,228.5,4.4089,389.3,4.4041,1376.6,4.4107,839.7,4.4026,1135.0,4.4108,768.7,4.4025,1318.6,4.4139,1627.9,4.4017,1136.0,4.4154,91.3,4.4014,652.6,4.4161,12578.1,4.4012,284.0,4.4162,283.0,4.4011,143.3,4.4163,1364.0,4.4008,1361.0,4.4172,4186.6,4.3986,1438.6,4.4177,22.7,4.397,284.3,4.4187,22.7,4.3969,1078.0,4.4188,539.0,4.395,561.7,4.419,45.4,4.3924,1784.2,4.4199,282.8,4.3913,316.7,4.4202,800.9,4.391,45.4,4.4212,870.7,4.3907,561.7,4.4217,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:30:00,4.4064,140.0,4.4068,202.4,4.4055,683.7,4.4072,819.3,4.4043,228.5,4.4085,1842.7,4.4041,1329.1,4.4088,455.6,4.4027,1135.0,4.4089,228.5,4.4025,1361.6,4.4107,839.7,4.4017,1136.0,4.4108,768.7,4.4014,652.6,4.4139,857.9,4.4012,284.0,4.4143,2241.9,4.4011,143.3,4.415,1041.3,4.4008,1361.0,4.4154,91.3,4.3986,1438.6,4.4161,12578.1,4.397,284.3,4.4162,283.0,4.3969,1078.0,4.4166,4186.6,4.395,1603.0,4.4177,22.7,4.3924,1784.2,4.4187,22.7,4.3913,316.7,4.4188,539.0,4.391,45.4,4.419,45.4,4.3907,561.7,4.4199,282.8,4.3902,22.7,4.42,1041.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:31:00,4.4039,140.0,4.4053,202.4,4.4038,464.8,4.4058,852.1,4.4035,664.4,4.4068,168.3,4.4024,228.5,4.407,228.5,4.4018,1448.4,4.4077,1668.9,4.3998,1707.1,4.4094,1731.8,4.3963,1135.0,4.4107,1135.0,4.3962,1361.0,4.4127,12578.1,4.3957,284.4,4.4136,4186.6,4.3956,1438.6,4.4138,283.2,4.3951,284.4,4.4139,857.9,4.395,1603.0,4.4143,2241.9,4.3913,316.7,4.415,1041.3,4.391,45.4,4.4154,91.3,4.3907,561.7,4.4161,283.1,4.3902,22.7,4.4171,1078.0,4.39,1041.3,4.4177,22.7,4.3895,22.7,4.4187,22.7,4.3892,1678.1,4.4188,539.0,4.3869,1078.0,4.419,45.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:32:00,4.4025,582.6,4.404,190.1,4.4024,697.6,4.4047,451.8,4.4014,228.5,4.405,814.1,4.4005,1376.8,4.4056,171.8,4.3991,422.9,4.406,228.5,4.3988,1135.0,4.4068,1645.7,4.3985,1361.0,4.4088,99.6,4.3984,1282.7,4.4093,12578.1,4.3977,1135.0,4.4094,1731.8,4.3976,150.4,4.4096,1361.0,4.3971,284.3,4.4132,4186.6,4.3967,374.0,4.4138,283.2,4.395,1067.4,4.4139,857.9,4.3944,284.5,4.4143,877.9,4.3924,1327.0,4.415,1041.3,4.3913,22.7,4.4157,143.4,4.391,45.4,4.417,283.0,4.3907,561.7,4.4171,1078.0,4.3902,22.7,4.4177,22.7,4.39,1041.3,4.4187,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:33:00,4.4066,140.0,4.4077,190.1,4.4065,942.3,4.4079,814.8,4.4064,362.4,4.4085,171.8,4.4053,228.5,4.4086,442.6,4.4051,1433.4,4.4092,1616.3,4.405,422.1,4.4099,228.5,4.4036,1135.0,4.4107,1690.8,4.4035,1356.7,4.4135,1362.0,4.4028,1135.0,4.4139,857.9,4.4027,1362.0,4.4143,836.0,4.4015,284.0,4.415,1051.6,4.3997,1370.0,4.4157,143.4,4.3977,284.2,4.416,12578.1,4.3976,150.4,4.4177,22.7,4.3959,1078.0,4.418,282.9,4.395,1613.3,4.4181,4186.6,4.3926,1773.6,4.4185,753.7,4.3913,22.7,4.4187,22.7,4.391,45.4,4.419,45.4,4.3907,561.7,4.4199,282.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:34:00,4.4084,140.0,4.4096,182.8,4.4083,641.1,4.4099,884.6,4.4075,445.7,4.411,464.3,4.4074,228.5,4.4111,1595.2,4.407,1821.6,4.4115,175.6,4.4056,1135.0,4.412,228.5,4.4055,1424.8,4.4127,1490.7,4.405,1285.2,4.4153,1135.0,4.4047,1362.0,4.4154,1706.7,4.4029,373.1,4.4157,143.4,4.4018,284.0,4.4175,1362.0,4.4017,644.1,4.4177,22.7,4.4016,284.0,4.419,22.7,4.4007,676.5,4.4199,282.8,4.4,1049.4,4.42,17816.3,4.3989,539.0,4.4211,830.7,4.3976,150.4,4.4217,22.7,4.3959,1078.0,4.4226,282.6,4.3956,1634.9,4.4228,539.0,4.395,1613.3,4.423,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:35:00,4.4058,140.0,4.4069,182.8,4.4054,671.6,4.407,898.0,4.405,150.2,4.4082,1716.2,4.4044,228.5,4.4084,175.6,4.4041,1425.5,4.4086,446.9,4.4028,1135.0,4.409,228.5,4.4025,1412.0,4.4097,1603.3,4.4015,1135.0,4.4098,460.9,4.4014,1362.0,4.4134,1714.4,4.3998,284.1,4.4149,1135.0,4.3997,696.9,4.415,1047.5,4.399,284.2,4.4153,283.1,4.3987,690.9,4.4157,143.4,4.3976,150.4,4.4166,12578.1,4.3959,1078.0,4.4175,1362.0,4.395,1613.3,4.4177,4209.3,4.3926,1637.2,4.4186,282.9,4.3913,22.7,4.4187,539.0,4.391,45.4,4.419,22.7,4.3907,561.7,4.42,1051.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:36:00,4.4073,682.3,4.4088,182.8,4.4064,368.5,4.4089,861.2,4.4061,422.2,4.4095,168.5,4.406,1377.5,4.4101,1778.5,4.4058,464.7,4.411,228.5,4.4054,228.5,4.4116,1656.5,4.405,150.2,4.4153,1676.8,4.4044,1388.6,4.4157,143.4,4.4036,1135.0,4.4166,12578.1,4.4035,1135.0,4.4174,283.0,4.4006,690.8,4.4175,1362.0,4.4,1045.2,4.4177,22.7,4.3998,284.1,4.4185,4186.6,4.3997,696.9,4.4186,282.9,4.399,284.2,4.419,22.7,4.3989,539.0,4.42,1051.6,4.3976,150.4,4.4201,751.8,4.3959,1078.0,4.4211,830.7,4.395,1613.3,4.4217,22.7,4.3926,1637.2,4.4228,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:37:00,4.4074,140.0,4.4087,179.3,4.4073,702.2,4.4089,819.3,4.4068,461.1,4.4099,456.5,4.4064,228.5,4.4101,1620.7,4.406,1361.8,4.4106,170.7,4.405,150.2,4.4116,1736.2,4.4045,1135.0,4.4153,1676.8,4.4044,1393.2,4.4166,12578.1,4.403,1135.0,4.4174,283.0,4.4027,1362.0,4.4175,1362.0,4.4006,729.7,4.4177,22.7,4.4,1043.8,4.4185,4186.6,4.3997,696.9,4.419,22.7,4.399,284.2,4.42,1051.6,4.3988,539.0,4.4201,751.8,4.3959,1078.0,4.421,282.7,4.395,1613.3,4.4211,830.7,4.3931,22.7,4.4217,22.7,4.3926,1637.2,4.4228,539.0,4.3913,22.7,4.423,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:38:00,4.4042,713.1,4.4058,179.3,4.4041,113.5,4.4062,801.0,4.4034,228.5,4.4066,178.4,4.4032,464.0,4.4069,448.1,4.4028,1388.6,4.4075,1670.9,4.4009,1135.0,4.408,228.5,4.4008,2505.7,4.4097,1561.3,4.4001,1361.0,4.4132,12578.1,4.3988,284.2,4.4133,99.5,4.3985,868.7,4.4134,1628.5,4.3984,373.0,4.4143,4186.6,4.3969,667.7,4.4149,283.1,4.3968,663.5,4.415,1040.0,4.396,284.3,4.4165,283.0,4.395,1613.3,4.4175,1362.0,4.3931,22.7,4.4177,22.7,4.3913,22.7,4.4181,1078.0,4.391,45.4,4.4187,539.0,4.3907,561.7,4.419,22.7,4.3904,311.5,4.42,1051.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:39:00,4.4033,648.0,4.4049,174.9,4.4032,464.0,4.4056,993.6,4.4024,228.5,4.4058,454.8,4.4016,1482.3,4.407,228.5,4.4,2270.0,4.4075,1670.9,4.3997,1361.0,4.4097,1561.3,4.3996,1489.6,4.4132,12578.1,4.3988,284.2,4.4133,99.5,4.3985,868.7,4.4134,1628.5,4.3984,373.0,4.4143,4186.6,4.3969,667.7,4.4149,283.1,4.3968,663.5,4.415,1042.1,4.396,284.3,4.4165,283.0,4.395,1603.7,4.4175,1362.0,4.3931,22.7,4.4177,22.7,4.3913,22.7,4.4181,1078.0,4.391,45.4,4.4187,539.0,4.3907,561.7,4.419,22.7,4.3904,311.5,4.42,1042.1,4.39,1042.0,4.4201,751.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:40:00,4.4004,113.6,4.4024,625.3,4.4003,1152.1,4.4025,113.5,4.3994,228.5,4.4032,178.4,4.3985,216.3,4.404,1027.9,4.398,1478.3,4.4063,1649.6,4.3979,1135.0,4.4083,1362.0,4.3967,2496.0,4.4084,1135.0,4.3963,374.1,4.4097,18326.0,4.3954,710.5,4.41,1038.6,4.3952,695.0,4.4112,283.4,4.3951,284.4,4.4133,382.7,4.395,22.7,4.4134,1628.5,4.3931,22.7,4.4147,539.0,4.3913,22.7,4.415,1064.8,4.3911,284.7,4.4177,22.7,4.391,45.4,4.4181,1078.0,4.3907,561.7,4.4187,539.0,4.3906,640.0,4.419,22.7,4.3904,970.0,4.42,1042.1,4.39,1042.0,4.4201,751.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:41:00,4.4013,732.8,4.4033,171.2,4.4004,228.5,4.4036,443.1,4.4003,867.9,4.4041,178.9,4.3992,1378.6,4.4044,819.2,4.3986,1135.0,4.405,228.5,4.3985,216.3,4.4063,1649.6,4.3969,1135.0,4.4085,2497.0,4.3968,1291.0,4.4087,1722.8,4.3967,1361.0,4.4097,12578.1,4.3963,374.1,4.4116,4186.6,4.3951,284.4,4.4132,283.2,4.395,22.7,4.4133,382.7,4.3931,22.7,4.4134,1628.5,4.3913,22.7,4.4147,539.0,4.3911,284.7,4.415,1064.8,4.391,45.4,4.4177,22.7,4.3907,561.7,4.4181,1078.0,4.3906,640.0,4.4187,539.0,4.3904,970.0,4.419,22.7,4.39,1042.0,4.42,1042.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:42:00,4.4014,113.6,4.4034,345.6,4.4013,731.2,4.4036,443.1,4.4004,228.5,4.404,849.8,4.4003,867.9,4.405,228.5,4.3992,1378.6,4.4058,1635.4,4.3986,1135.0,4.4085,2497.0,4.3985,216.3,4.4087,1722.8,4.3969,1135.0,4.4097,12578.1,4.3968,1291.0,4.41,373.6,4.3967,1361.0,4.4126,4186.6,4.3963,374.1,4.4132,283.2,4.3951,284.4,4.4133,382.7,4.395,22.7,4.4134,1628.5,4.3931,22.7,4.4147,539.0,4.3929,284.6,4.415,1064.8,4.3928,1368.8,4.4177,22.7,4.3913,22.7,4.4181,1078.0,4.391,45.4,4.4187,539.0,4.3907,561.7,4.419,22.7,4.3904,311.5,4.42,1042.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:43:00,4.3994,51.3,4.401,166.8,4.3993,812.5,4.4015,177.9,4.3992,325.4,4.402,448.0,4.3984,228.5,4.4029,853.9,4.3974,150.4,4.403,228.5,4.397,1512.6,4.4052,1604.7,4.396,1136.0,4.4064,1135.0,4.3959,1136.0,4.4065,1362.0,4.3957,1363.0,4.4072,99.7,4.395,22.7,4.4076,1638.0,4.3944,1370.4,4.4091,4186.6,4.3931,22.7,4.4096,283.5,4.393,284.5,4.4097,12578.1,4.3913,22.7,4.41,1401.4,4.3911,284.7,4.4133,283.2,4.391,45.4,4.4134,1628.5,4.3907,561.7,4.4147,539.0,4.3905,216.6,4.415,1064.8,4.39,1042.0,4.4177,22.7,4.3895,1399.9,4.4181,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:44:00,4.3994,459.1,4.4009,145.7,4.3993,716.5,4.4021,176.7,4.3984,228.5,4.4023,463.4,4.3974,150.4,4.4028,838.4,4.397,1352.2,4.403,228.5,4.396,2272.0,4.4052,1604.7,4.3955,1363.0,4.4067,1363.0,4.3954,284.4,4.4068,1135.0,4.3953,374.1,4.4072,99.7,4.395,22.7,4.4076,1638.0,4.3944,1441.9,4.4091,4186.6,4.3931,22.7,4.4096,283.5,4.3913,22.7,4.4097,12578.1,4.3911,284.7,4.41,1401.5,4.391,45.4,4.4133,283.2,4.3907,561.7,4.4134,1628.5,4.3905,216.6,4.4147,539.0,4.39,1042.0,4.415,1064.8,4.3895,1399.9,4.4177,22.7,4.3869,1078.0,4.4181,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:45:00,4.4003,113.6,4.4023,142.2,4.4002,350.3,4.4026,451.5,4.4001,321.0,4.403,176.7,4.3994,675.1,4.4031,392.5,4.399,422.9,4.4032,372.6,4.3984,228.5,4.404,228.5,4.3982,668.6,4.4046,1719.0,4.3981,682.0,4.4066,1136.0,4.3975,1136.0,4.4072,99.7,4.3974,150.4,4.4075,1363.0,4.3962,1136.0,4.4076,1638.0,4.3961,1363.0,4.4092,4186.6,4.3959,1350.4,4.4097,12578.1,4.395,307.1,4.41,1027.9,4.3949,374.0,4.4116,852.3,4.3915,284.6,4.4132,283.2,4.3914,1433.1,4.4133,409.2,4.3913,22.7,4.4134,826.2,4.391,45.4,4.414,22.7,4.3907,561.7,4.4147,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:46:00,4.3994,446.6,4.4002,137.7,4.3982,655.0,4.4007,446.5,4.3974,378.9,4.4015,176.7,4.3959,1136.0,4.4019,462.1,4.3958,1366.2,4.402,228.5,4.395,22.7,4.4021,810.3,4.3948,1136.0,4.4045,1136.0,4.3947,1363.0,4.4046,1719.0,4.3946,284.4,4.4069,1363.0,4.3931,1339.0,4.407,374.0,4.3915,284.6,4.4072,99.7,4.3913,22.7,4.4076,1638.0,4.391,45.4,4.4089,4186.6,4.3907,561.7,4.4096,283.5,4.3905,216.6,4.4097,12578.1,4.39,1042.0,4.41,1027.9,4.3895,22.7,4.4115,283.4,4.3881,1352.9,4.4116,1658.9,4.3869,1078.0,4.4133,126.0,4.3862,539.0,4.414,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:47:00,4.3998,113.6,4.4005,200.3,4.3997,140.0,4.4019,462.1,4.3994,446.6,4.4023,175.9,4.3992,690.1,4.4024,846.6,4.3984,228.5,4.403,228.5,4.3974,150.4,4.4046,1719.0,4.397,1478.1,4.4069,1363.0,4.3958,2272.0,4.407,374.0,4.395,22.7,4.4072,99.7,4.3948,1363.0,4.4076,1638.0,4.3946,1354.7,4.4086,4186.6,4.3916,284.6,4.4096,283.5,4.3915,284.6,4.4097,12578.1,4.3913,22.7,4.41,1027.9,4.391,45.4,4.4115,283.4,4.3907,561.7,4.4116,1658.9,4.3905,216.6,4.4133,126.0,4.39,1042.0,4.414,22.7,4.3895,22.7,4.4147,539.0,4.3881,1352.9,4.415,1064.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:48:00,4.3995,140.0,4.4005,181.1,4.3994,446.6,4.4009,137.7,4.3992,712.9,4.4022,449.5,4.3984,228.5,4.4023,832.7,4.3974,107.6,4.4025,169.9,4.3971,1425.6,4.4046,1719.0,4.396,1136.0,4.4067,1661.1,4.3959,1137.0,4.4089,1363.0,4.3954,284.4,4.409,4186.6,4.3953,374.1,4.4096,283.5,4.395,22.7,4.4097,12578.1,4.3949,1363.0,4.41,1027.9,4.3948,1373.7,4.4115,283.4,4.3913,22.7,4.4116,1658.9,4.3911,284.7,4.4133,126.0,4.391,45.4,4.414,22.7,4.3907,561.7,4.4147,539.0,4.3902,1370.2,4.415,1064.8,4.39,1042.0,4.4158,22.7,4.3895,22.7,4.4166,756.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:49:00,4.3995,140.0,4.4005,181.1,4.3994,446.6,4.4017,812.3,4.3991,658.0,4.4022,894.5,4.3984,228.5,4.4025,170.1,4.3982,721.0,4.4029,334.0,4.3974,336.1,4.4039,1660.7,4.3971,1345.3,4.4041,856.9,4.396,1137.0,4.4062,64.8,4.3959,1291.9,4.4067,1661.1,4.395,22.7,4.4069,1363.0,4.3948,1389.0,4.409,4186.6,4.3935,1363.0,4.4096,283.5,4.3934,284.5,4.4097,12578.1,4.3933,1350.7,4.41,1005.8,4.3913,22.7,4.4115,283.4,4.3911,425.5,4.4116,1658.9,4.391,45.4,4.4133,126.0,4.3907,561.7,4.414,22.7,4.3902,2103.9,4.4147,539.0,4.39,1005.8,4.415,1028.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:50:00,4.3943,113.7,4.3961,120.7,4.3942,448.7,4.3964,182.0,4.3941,685.1,4.3965,445.4,4.3934,228.5,4.398,228.5,4.3912,1137.0,4.3991,805.4,4.3911,1495.6,4.4,228.5,4.391,1158.7,4.4005,181.1,4.3902,1363.0,4.4006,1137.0,4.3895,22.7,4.4007,422.9,4.3893,284.8,4.4024,1363.0,4.3891,756.4,4.4025,804.6,4.3876,698.4,4.4026,1898.3,4.3871,284.9,4.4044,283.8,4.3862,539.0,4.4046,374.0,4.385,1005.8,4.4047,4186.6,4.384,45.4,4.405,1003.4,4.3839,652.3,4.4052,1676.0,4.3838,743.3,4.4062,64.8,4.3837,202.8,4.4063,283.7,4.3823,22.7,4.4064,12578.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:51:00,4.3952,113.7,4.3971,120.7,4.3951,1157.7,4.3975,182.0,4.3944,228.5,4.3978,464.4,4.3939,423.3,4.399,228.5,4.3925,1137.0,4.3993,821.6,4.3924,1391.0,4.4005,181.1,4.3913,1136.0,4.4007,422.9,4.3912,1363.0,4.4016,1626.6,4.3911,140.8,4.403,1363.0,4.3895,1381.6,4.4031,12578.1,4.3893,284.8,4.4044,283.8,4.3881,284.9,4.4046,374.0,4.3861,539.0,4.405,1014.5,4.385,1005.8,4.4052,1676.0,4.3849,1078.0,4.406,4186.6,4.384,45.4,4.4062,64.8,4.3837,202.8,4.4089,283.5,4.3825,1418.2,4.409,1078.0,4.3823,22.7,4.41,1005.8,4.3817,539.0,4.4108,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:52:00,4.3901,1199.1,4.392,110.6,4.3895,22.7,4.3924,180.2,4.3893,228.5,4.393,456.5,4.387,1138.0,4.3939,228.5,4.3869,1137.0,4.3955,805.8,4.3868,1407.6,4.398,1137.0,4.3862,1363.0,4.3981,1363.0,4.384,22.7,4.3985,1700.7,4.3838,570.2,4.3986,374.7,4.3837,202.8,4.399,64.9,4.3831,1412.1,4.3992,654.5,4.3823,22.7,4.3998,12578.1,4.3817,539.0,4.4,1029.6,4.3813,22.7,4.4003,4186.6,4.381,22.7,4.4005,181.1,4.38,1005.8,4.4014,284.0,4.3792,1399.6,4.4031,1655.6,4.378,22.7,4.4049,283.8,4.3773,539.0,4.405,1037.2,4.3764,292.1,4.4057,22.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:53:00,4.3934,109.5,4.395,110.6,4.3933,604.9,4.3955,633.1,4.3931,373.1,4.3969,228.5,4.393,379.4,4.397,790.3,4.3923,228.5,4.399,64.9,4.3907,1138.0,4.3994,1613.4,4.3906,1423.2,4.3998,12578.1,4.3903,97.9,4.4005,181.1,4.3895,22.7,4.4009,1366.0,4.3892,2503.0,4.4025,4186.6,4.3883,284.8,4.4031,1655.6,4.3878,1409.4,4.4048,283.8,4.3864,285.0,4.405,1037.2,4.385,1028.2,4.4057,22.7,4.384,22.7,4.4062,64.8,4.3837,202.8,4.4067,306.4,4.3828,1282.2,4.4068,539.0,4.3823,22.7,4.4089,1564.7,4.3817,539.0,4.409,1078.0,4.3813,22.7,4.41,1005.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:54:00,4.3911,113.8,4.3934,110.6,4.391,1108.2,4.3935,178.2,4.3903,326.4,4.3949,228.5,4.3892,423.3,4.3958,834.1,4.3882,1138.0,4.3959,228.5,4.3881,1486.3,4.3986,1138.0,4.3852,1137.0,4.3987,1754.1,4.3851,1366.0,4.3989,1366.0,4.385,285.1,4.399,64.9,4.3849,1474.1,4.3995,2394.9,4.384,22.7,4.3996,374.4,4.3838,285.1,4.3998,12578.1,4.3837,202.8,4.4005,181.1,4.3823,22.7,4.4019,1494.3,4.3817,539.0,4.4021,4186.6,4.3813,22.7,4.403,283.9,4.381,22.7,4.4049,283.8,4.38,1005.8,4.405,1037.2,4.3795,1439.6,4.4057,22.7,4.379,22.8,4.4067,1639.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:55:00,4.3915,113.8,4.3934,113.3,4.3912,140.0,4.3935,174.9,4.391,1159.4,4.3936,448.5,4.3903,326.4,4.3949,228.5,4.3892,423.3,4.3958,834.1,4.3882,1138.0,4.3959,228.5,4.3881,1486.3,4.3976,742.3,4.3866,1137.0,4.3982,1138.0,4.3865,1366.0,4.3983,4186.6,4.385,285.1,4.3987,1754.1,4.3849,2128.5,4.3989,1366.0,4.384,22.7,4.399,64.9,4.3838,285.1,4.3995,2394.9,4.383,141.1,4.3996,374.4,4.3823,22.7,4.3998,12578.1,4.3817,539.0,4.4005,181.1,4.3813,22.7,4.4019,1494.3,4.381,22.7,4.403,283.9,4.38,1005.8,4.4049,283.8,4.3795,1439.6,4.405,1037.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:56:00,4.3891,140.0,4.3909,105.8,4.389,1164.4,4.3917,176.1,4.3883,228.5,4.3919,451.3,4.3859,2277.0,4.3929,228.5,4.3857,1325.2,4.3936,4186.6,4.3852,1366.0,4.3945,411.0,4.3849,654.4,4.3946,429.3,4.384,22.7,4.3959,228.5,4.3831,285.2,4.3977,1366.0,4.383,141.1,4.3978,1617.6,4.3823,22.7,4.3985,374.3,4.382,703.9,4.399,64.9,4.3819,634.3,4.3995,1257.9,4.3818,285.3,4.3996,374.4,4.3817,539.0,4.3998,12578.1,4.3813,22.7,4.4,1021.3,4.381,22.7,4.4004,284.1,4.38,1005.8,4.4005,181.1,4.379,22.8,4.4019,1494.3,4.378,22.7,4.4028,283.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:57:00,4.3861,113.9,4.3882,105.8,4.386,1111.6,4.3883,178.1,4.3853,228.5,4.3885,463.9,4.3838,1139.0,4.3899,228.5,4.383,141.1,4.3909,228.5,4.3824,1139.0,4.3922,786.6,4.3823,1392.5,4.3927,424.1,4.3813,22.7,4.3929,1139.0,4.381,22.7,4.393,4186.6,4.379,22.8,4.3952,1139.0,4.3785,1366.0,4.3953,1366.0,4.3784,1365.8,4.3958,800.6,4.378,22.7,4.3961,64.9,4.3774,571.2,4.3962,374.8,4.3773,539.0,4.3963,1038.5,4.3767,203.2,4.3964,12578.1,4.3758,1078.0,4.3975,556.3,4.375,1025.8,4.3983,284.2,4.3749,22.7,4.3985,374.3,4.3738,690.6,4.4,3741.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:58:00,4.3842,114.0,4.385,101.4,4.384,463.9,4.3859,114.0,4.3839,338.9,4.3861,176.8,4.383,141.1,4.3878,228.5,4.3829,652.0,4.3903,769.4,4.3822,228.5,4.3907,424.1,4.3806,1139.0,4.3908,1542.4,4.38,687.1,4.3912,557.2,4.3788,1384.8,4.3918,4186.6,4.3774,571.2,4.392,655.4,4.3767,203.2,4.393,12953.2,4.3758,728.0,4.3936,284.5,4.3757,743.2,4.3944,872.0,4.375,1025.8,4.3947,812.2,4.3749,22.7,4.395,1022.1,4.373,22.8,4.3961,349.2,4.3729,539.0,4.3989,539.0,4.3722,22.8,4.399,22.8,4.372,22.8,4.4,3741.8,4.371,22.8,4.4005,181.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:59:00,4.3822,140.0,4.384,101.4,4.3821,451.1,4.3845,447.4,4.3819,705.1,4.3848,165.4,4.3812,228.5,4.3858,228.5,4.3785,1139.0,4.3888,424.5,4.3784,1139.0,4.3894,800.9,4.3778,1367.0,4.3904,375.1,4.3777,1366.2,4.3907,375.1,4.3752,285.7,4.391,1367.0,4.3751,285.7,4.3911,4539.8,4.375,22.8,4.3912,557.2,4.3749,22.7,4.3913,604.8,4.3739,1078.0,4.392,655.4,4.373,1470.0,4.393,12578.1,4.3729,539.0,4.3936,1091.9,4.3722,22.8,4.3944,872.0,4.372,22.8,4.3952,284.4,4.371,22.8,4.3982,1750.2,4.3695,22.7,4.3989,539.0,4.3693,711.6,4.399,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:00:00,4.3815,592.2,4.3831,258.9,4.3814,714.4,4.3838,461.9,4.3804,98.2,4.3847,228.5,4.3801,228.5,4.3879,844.8,4.3777,1379.5,4.3884,4186.6,4.3776,1139.0,4.389,655.3,4.3773,1367.0,4.3894,1972.2,4.3759,285.7,4.3897,12578.1,4.3751,375.1,4.3902,375.1,4.375,22.8,4.3904,1018.4,4.3737,1465.0,4.3906,65.0,4.373,308.6,4.3907,375.1,4.3729,539.0,4.3911,284.7,4.3722,22.8,4.3912,557.2,4.371,22.8,4.3916,1563.4,4.3708,1018.4,4.392,467.0,4.3695,22.7,4.3941,284.5,4.3685,539.0,4.3942,375.1,4.368,22.8,4.3949,539.0,4.3674,1313.1,4.3953,1018.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:01:00,4.3816,671.1,4.3834,93.9,4.3814,445.2,4.3837,160.6,4.3812,140.0,4.3838,446.8,4.3804,98.2,4.3847,228.5,4.3801,228.5,4.3875,424.5,4.3786,1139.0,4.3877,825.2,4.3779,1324.8,4.3889,1367.0,4.3767,1367.0,4.389,655.3,4.3766,1141.0,4.3896,4186.6,4.3758,285.7,4.3897,12578.1,4.3753,1389.9,4.3899,353.1,4.3751,375.1,4.3902,375.1,4.375,22.8,4.3904,1014.4,4.3731,285.8,4.3906,65.0,4.373,164.2,4.3911,284.7,4.3729,539.0,4.3912,557.2,4.3722,22.8,4.3916,1563.4,4.371,22.8,4.392,467.0,4.3708,1018.4,4.3941,284.5,4.3685,539.0,4.3942,375.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:02:00,4.3776,82.8,4.3795,274.7,4.3775,1172.3,4.3796,703.2,4.3774,140.0,4.3807,691.4,4.3761,228.5,4.3834,4186.6,4.3746,1141.0,4.3849,870.2,4.3735,1141.0,4.3853,1141.0,4.3732,1346.0,4.3861,375.5,4.3731,1367.0,4.3862,558.3,4.373,164.2,4.3863,1367.0,4.3722,22.8,4.3864,13234.4,4.371,308.8,4.3871,284.9,4.3709,286.0,4.3872,605.2,4.3708,1018.4,4.3897,1666.1,4.3701,1491.3,4.3898,284.8,4.3685,539.0,4.3899,353.1,4.368,22.8,4.3904,1012.9,4.3669,203.7,4.3906,65.0,4.366,45.6,4.3909,539.0,4.3659,1018.4,4.391,1078.0,4.3647,1078.0,4.3926,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:03:00,4.3765,1123.5,4.3785,162.3,4.3761,140.0,4.3786,580.0,4.3751,228.5,4.3787,93.9,4.3731,1141.0,4.3807,228.5,4.373,141.4,4.3834,1141.0,4.3724,1141.0,4.3835,943.8,4.3723,703.4,4.3839,797.5,4.3722,706.5,4.3843,1367.0,4.3711,1370.0,4.3844,934.2,4.371,286.0,4.3845,1141.0,4.3686,286.1,4.3846,606.0,4.3685,539.0,4.3849,68.9,4.368,22.8,4.3855,1018.4,4.3677,1381.3,4.3861,4471.6,4.3669,203.7,4.3864,13234.4,4.366,45.6,4.3882,796.9,4.3659,1018.4,4.3883,905.4,4.3647,1078.0,4.3898,284.8,4.3641,539.0,4.3904,1012.9,4.364,22.8,4.3906,65.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:04:00,4.3825,140.0,4.3843,93.9,4.3824,689.0,4.3847,162.2,4.3815,453.7,4.3848,464.2,4.3811,228.5,4.3857,228.5,4.3807,125.6,4.3861,836.4,4.3801,1500.2,4.3867,228.5,4.3782,1141.0,4.3882,815.3,4.3781,1141.0,4.3883,796.7,4.3778,1370.0,4.3898,1141.0,4.3775,1394.2,4.3899,87.5,4.3759,285.7,4.391,4186.6,4.3738,285.8,4.3914,895.5,4.3737,354.4,4.3915,897.6,4.373,164.2,4.3919,375.1,4.3725,539.0,4.3926,22.8,4.3722,22.8,4.3933,284.5,4.372,22.8,4.3934,12578.1,4.371,668.2,4.3953,1018.4,4.3708,1729.1,4.3957,284.4,4.3686,539.0,4.3958,1597.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:05:00,4.3815,140.0,4.3832,163.9,4.3814,1162.6,4.3833,93.9,4.3801,228.5,4.3842,456.6,4.379,1275.1,4.3847,228.5,4.3778,1141.0,4.3853,832.9,4.3777,2511.0,4.3875,814.5,4.3762,1397.7,4.3876,375.0,4.3738,285.8,4.3877,755.8,4.3737,354.4,4.3887,1370.0,4.3733,285.8,4.3888,4743.7,4.373,164.2,4.3899,87.5,4.3724,539.0,4.3901,12578.1,4.3722,22.8,4.3904,1811.7,4.372,22.8,4.3909,284.7,4.3708,1016.6,4.3914,895.5,4.3696,763.0,4.3926,22.8,4.3695,752.0,4.3948,284.4,4.3686,539.0,4.3949,539.0,4.368,22.8,4.3953,1018.4,4.3669,203.7,4.3958,1597.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:06:00,4.3787,140.0,4.3802,93.9,4.3785,671.8,4.3812,639.9,4.3771,228.5,4.3817,228.5,4.3758,1141.0,4.3832,801.1,4.3757,1458.3,4.3859,1141.0,4.3756,117.3,4.3862,912.1,4.3747,2511.0,4.3863,910.5,4.3746,376.0,4.3864,1370.0,4.374,467.1,4.3875,375.0,4.373,22.8,4.3877,557.2,4.3725,285.9,4.3886,4186.6,4.3723,1341.4,4.3891,284.8,4.3722,22.8,4.3892,767.9,4.3721,285.9,4.3899,87.5,4.372,22.8,4.3901,12578.1,4.3708,1016.6,4.3902,880.1,4.3689,678.5,4.3904,1046.8,4.3686,539.0,4.3926,22.8,4.368,22.8,4.3938,284.5,4.3672,665.8,4.3939,1741.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:07:00,4.3785,328.3,4.38,275.9,4.3784,798.7,4.381,452.3,4.3771,228.5,4.3817,228.5,4.3757,696.4,4.3827,228.5,4.3756,779.5,4.3829,879.5,4.373,22.8,4.3856,878.8,4.3728,1370.0,4.3859,895.0,4.3726,1364.0,4.3862,376.1,4.3725,285.9,4.3863,557.2,4.3722,22.8,4.3874,1370.0,4.372,22.8,4.3875,375.6,4.3709,286.0,4.3877,4186.6,4.3708,1016.6,4.3889,284.8,4.3686,539.0,4.3891,895.1,4.3673,1361.2,4.3892,767.9,4.366,45.6,4.3898,284.8,4.3659,1018.4,4.3899,87.5,4.3647,1078.0,4.3901,12578.1,4.3642,539.0,4.3904,1049.6,4.3631,827.2,4.3926,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:08:00,4.3785,358.9,4.3803,13.3,4.3784,375.4,4.3804,89.7,4.3775,466.4,4.3806,451.3,4.3771,228.5,4.3807,182.0,4.3756,1488.8,4.3817,228.5,4.3738,2283.0,4.3829,855.0,4.373,22.8,4.3856,878.8,4.3729,1370.0,4.3859,895.0,4.3726,1451.5,4.3862,376.1,4.3722,22.8,4.3863,557.2,4.372,22.8,4.3868,12578.1,4.3713,286.0,4.3872,1370.0,4.3712,286.0,4.3877,4186.6,4.3708,1050.8,4.3889,284.8,4.3686,539.0,4.3891,895.1,4.3673,1361.2,4.3892,767.9,4.366,45.6,4.3899,87.5,4.3659,1018.4,4.3904,1049.6,4.365,22.8,4.3909,284.7,4.3647,1078.0,4.391,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:09:00,4.3774,333.0,4.3789,177.8,4.3773,377.7,4.3793,89.7,4.3765,462.6,4.3795,467.5,4.3761,228.5,4.3807,228.5,4.3756,117.3,4.3811,269.5,4.3744,1304.9,4.3823,812.4,4.3731,1142.0,4.3836,72.4,4.3722,22.8,4.3852,818.0,4.3711,1345.0,4.3856,878.8,4.3688,286.1,4.3862,1746.1,4.3687,286.1,4.3863,557.2,4.3686,539.0,4.3868,12578.1,4.366,45.6,4.387,4186.6,4.3659,1018.4,4.3871,284.9,4.365,22.8,4.389,284.8,4.3647,1078.0,4.3891,895.1,4.3642,539.0,4.3892,767.9,4.3641,1414.0,4.3904,1049.6,4.364,45.6,4.3909,539.0,4.3628,206.8,4.391,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:10:00,4.3725,1139.8,4.3743,114.3,4.3724,114.3,4.3744,462.6,4.3711,228.5,4.3745,89.7,4.3691,1142.0,4.3746,182.0,4.3685,1297.9,4.3757,228.5,4.3662,1370.0,4.3794,2007.5,4.3661,286.3,4.3799,4186.6,4.366,331.9,4.3807,696.5,4.3655,1401.0,4.3808,376.0,4.365,22.8,4.3812,375.9,4.3642,539.0,4.3814,376.1,4.364,45.6,4.3831,1370.0,4.3632,22.8,4.3833,1091.1,4.3628,206.8,4.3834,12578.1,4.361,1046.1,4.3836,934.9,4.3604,22.8,4.3855,1045.9,4.3598,539.0,4.3868,284.9,4.359,22.8,4.3869,539.0,4.3578,1455.1,4.3875,760.3,4.3561,1046.1,4.3877,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:11:00,4.3734,669.2,4.3751,175.4,4.3733,461.0,4.3753,462.2,4.3727,140.0,4.3756,89.7,4.3721,228.5,4.3767,228.5,4.3701,1142.0,4.3786,425.3,4.37,121.6,4.3788,569.1,4.3697,1445.5,4.3791,376.1,4.3662,1370.0,4.3797,834.9,4.3661,286.3,4.3809,558.1,4.366,331.9,4.3812,4562.6,4.3659,1047.6,4.3822,1370.0,4.365,22.8,4.3824,468.0,4.3644,1414.6,4.3828,285.2,4.3642,539.0,4.3829,376.0,4.364,45.6,4.3833,805.9,4.3632,22.8,4.3834,12578.1,4.3631,1078.0,4.3836,934.9,4.3628,206.8,4.3855,1047.7,4.361,1046.1,4.3868,284.9,4.3604,22.8,4.3869,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:12:00,4.3714,701.9,4.3734,114.3,4.3713,114.3,4.3736,271.7,4.3701,228.5,4.3747,228.5,4.37,121.6,4.3753,462.2,4.3674,1506.2,4.3775,84.8,4.3662,1370.0,4.3784,1566.9,4.3661,286.3,4.3785,405.7,4.366,309.1,4.3791,376.1,4.365,22.8,4.3801,12578.1,4.3645,184.3,4.3806,1040.5,4.3644,1414.6,4.3808,1655.3,4.3642,539.0,4.3809,558.1,4.364,45.6,4.3812,4562.6,4.3632,22.8,4.3824,1325.9,4.3631,1078.0,4.3825,806.9,4.361,1046.1,4.3829,376.0,4.3604,22.8,4.3836,72.4,4.3598,539.0,4.3854,285.0,4.359,22.8,4.3855,1047.7,4.358,1369.3,4.3865,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:13:00,4.3765,606.2,4.3783,89.7,4.3764,687.2,4.3784,114.2,4.3751,228.5,4.3785,464.8,4.374,1455.2,4.3788,169.8,4.3732,126.4,4.3797,228.5,4.3714,1372.0,4.3803,875.0,4.3713,1401.1,4.383,1665.7,4.3697,286.1,4.3834,2515.0,4.3696,286.1,4.3836,72.4,4.368,654.2,4.385,22.9,4.3672,376.2,4.3855,1040.1,4.3662,699.4,4.3856,763.9,4.366,22.8,4.3857,809.9,4.3659,1039.7,4.3858,285.0,4.3655,539.0,4.3859,4186.6,4.3645,184.3,4.3865,22.8,4.364,45.6,4.3868,12578.1,4.3632,1100.8,4.3874,22.8,4.3611,864.2,4.3877,22.8,4.361,1046.1,4.389,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:14:00,4.3834,750.6,4.3852,440.0,4.3833,140.0,4.3853,880.2,4.3821,1694.5,4.3863,146.9,4.38,1143.0,4.3865,1613.5,4.3799,706.8,4.3867,228.5,4.3798,682.7,4.3874,424.5,4.3797,1372.0,4.3878,871.0,4.3754,539.0,4.3886,826.1,4.3753,1054.4,4.3899,12578.1,4.3752,285.7,4.3904,1372.0,4.3751,652.8,4.3908,898.4,4.3742,85.3,4.3909,765.9,4.3733,656.2,4.3921,4842.2,4.3725,375.9,4.3923,557.3,4.3722,467.8,4.3926,22.8,4.3721,1078.0,4.395,22.9,4.3714,539.0,4.3952,284.4,4.3708,1046.3,4.3953,1039.5,4.368,22.9,4.3955,22.9,4.3676,908.5,4.396,45.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:15:00,4.3957,140.0,4.397,89.7,4.3956,1290.9,4.3972,828.9,4.3951,228.5,4.3979,151.4,4.3945,463.6,4.398,452.0,4.3943,700.4,4.3984,854.3,4.3942,718.4,4.3985,765.5,4.3941,228.5,4.3987,228.5,4.3926,667.9,4.4001,1627.3,4.3925,642.4,4.4005,181.1,4.3918,1143.0,4.4024,1372.0,4.3917,1372.0,4.4036,22.9,4.3907,284.7,4.4037,766.3,4.3889,756.2,4.4038,749.8,4.3888,673.9,4.4043,4186.6,4.3874,284.9,4.4047,22.9,4.3873,539.0,4.4048,12578.1,4.385,1124.3,4.4049,283.8,4.3837,98.7,4.405,45.7,4.3833,539.0,4.4055,22.9,4.383,22.9,4.4074,785.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:16:00,4.4059,113.4,4.407,89.7,4.4056,449.3,4.4072,817.9,4.4055,719.4,4.4084,1538.9,4.4052,140.0,4.4085,147.3,4.4042,1376.6,4.409,228.5,4.4037,228.5,4.4101,1530.8,4.4026,1143.0,4.4136,1372.0,4.4025,1284.5,4.4137,850.9,4.4018,284.0,4.4139,896.7,4.4017,1372.0,4.414,45.6,4.3996,1136.0,4.4147,22.9,4.3995,701.3,4.4151,283.1,4.3987,670.3,4.4152,12578.1,4.3982,97.7,4.4168,22.9,4.3975,284.3,4.4171,4186.6,4.3952,539.0,4.4192,84.9,4.395,1189.6,4.4196,1636.8,4.3936,769.0,4.4199,282.8,4.3935,828.4,4.42,2146.9,4.392,22.8,4.4206,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:17:00,4.3821,228.5,4.3848,1138.3,4.382,574.4,4.3849,80.2,4.3818,466.3,4.3852,458.6,4.3806,1135.0,4.386,182.0,4.38,375.0,4.3867,228.5,4.3795,285.4,4.3882,766.8,4.3792,1372.0,4.3885,387.0,4.3791,1136.0,4.3895,424.1,4.3787,1446.0,4.3904,1135.0,4.3777,655.5,4.3905,375.1,4.3763,22.7,4.391,825.0,4.375,22.8,4.3911,826.2,4.3743,285.8,4.3917,1372.0,4.3742,85.3,4.392,655.0,4.3736,539.0,4.3923,465.9,4.373,22.8,4.3928,556.6,4.3727,655.8,4.3929,659.2,4.3721,1078.0,4.3935,604.0,4.372,540.0,4.3943,4186.6,4.37,22.7,4.3947,12578.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:18:00,4.3817,114.1,4.383,1129.7,4.3816,273.2,4.3831,80.2,4.3815,274.2,4.3839,460.1,4.3812,449.4,4.3845,182.0,4.3811,228.5,4.3872,831.8,4.3785,1136.0,4.3899,2504.0,4.3784,1132.8,4.3902,859.4,4.378,1369.0,4.3903,842.1,4.3779,375.0,4.3905,375.1,4.3765,285.6,4.3914,12578.1,4.3764,655.6,4.392,655.0,4.3763,22.7,4.3923,4652.5,4.375,22.8,4.3928,556.6,4.3743,834.9,4.3929,659.2,4.3742,85.3,4.3935,604.0,4.3736,539.0,4.3952,284.4,4.373,22.8,4.3953,1301.0,4.3727,655.8,4.3956,760.6,4.3721,1078.0,4.396,875.9,4.37,22.7,4.3975,48.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:19:00,4.3808,990.8,4.382,80.2,4.3801,228.5,4.3827,445.5,4.378,1135.0,4.3833,182.0,4.3775,1100.6,4.3838,465.5,4.3766,1369.0,4.3847,228.5,4.3765,285.6,4.3865,791.8,4.3764,655.6,4.3899,1489.2,4.3763,22.7,4.3902,859.4,4.375,22.8,4.3903,842.1,4.3744,1242.0,4.3907,4186.6,4.3743,285.8,4.3914,12578.1,4.373,22.8,4.392,655.0,4.3727,45.5,4.3928,556.6,4.3721,1078.0,4.3929,659.2,4.3708,1282.7,4.3941,894.2,4.37,22.7,4.3944,794.1,4.3698,22.9,4.3952,284.4,4.3692,539.0,4.3953,1281.2,4.3685,1116.7,4.3967,22.8,4.367,22.8,4.3975,48.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:20:00,4.3788,526.6,4.3808,80.2,4.3787,463.9,4.3814,182.0,4.3781,228.5,4.3815,460.0,4.3758,1135.0,4.3827,228.5,4.3757,1136.0,4.3853,852.5,4.3753,1369.0,4.3871,1369.0,4.3752,375.0,4.3872,4186.6,4.3751,1166.2,4.3881,13420.7,4.375,22.8,4.3889,656.5,4.3744,285.8,4.389,375.2,4.3735,353.2,4.3894,814.6,4.3731,656.5,4.3895,830.7,4.373,22.8,4.3898,284.8,4.3727,45.5,4.3899,120.2,4.3719,285.9,4.39,22.8,4.3718,1178.2,4.3904,1276.9,4.37,22.7,4.3928,284.6,4.3699,1078.0,4.393,1078.0,4.3698,22.9,4.3939,539.0,4.3692,539.0,4.3941,894.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:21:00,4.3758,588.3,4.3779,80.2,4.3751,228.5,4.3784,182.0,4.3743,1135.0,4.3797,228.5,4.3731,1141.0,4.3829,4186.6,4.3726,266.9,4.383,123.4,4.3716,1654.9,4.3836,855.4,4.3715,1154.3,4.384,1135.0,4.37,22.7,4.3848,12578.1,4.3689,286.1,4.3854,376.1,4.3673,22.8,4.3855,605.6,4.367,22.8,4.3857,376.0,4.3662,1098.0,4.3858,285.0,4.366,22.8,4.3859,1369.0,4.365,1246.8,4.386,466.9,4.3648,539.0,4.3861,375.5,4.364,22.8,4.3864,558.2,4.3638,397.0,4.3866,354.1,4.3632,22.8,4.3885,1607.0,4.363,22.8,4.3898,284.8,4.3611,1078.0,4.3899,659.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:22:00,4.3768,1052.4,4.379,84.3,4.3761,228.5,4.3796,182.0,4.3743,1135.0,4.3807,228.5,4.374,285.8,4.383,123.4,4.3735,1141.0,4.384,834.8,4.3729,1369.0,4.3848,375.6,4.3728,376.0,4.3854,376.1,4.3727,1175.0,4.3855,605.6,4.3726,266.9,4.3856,1123.3,4.37,22.7,4.3863,1369.0,4.3693,563.9,4.3864,558.2,4.3692,548.8,4.3866,354.1,4.3689,286.1,4.3881,12578.1,4.3688,539.0,4.3884,4471.4,4.3677,411.5,4.3885,1607.0,4.3673,22.8,4.3899,120.2,4.367,22.8,4.39,22.8,4.366,22.8,4.3904,1251.4,4.365,1246.8,4.3925,284.6,4.3648,539.0,4.3926,864.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:23:00,4.3728,989.6,4.3752,182.0,4.3727,42.4,4.3753,645.5,4.3723,265.0,4.3766,228.5,4.3721,228.5,4.378,425.2,4.3704,1142.0,4.3783,129.7,4.37,22.7,4.3802,1142.0,4.3682,1370.0,4.3809,1370.0,4.3681,1141.0,4.3813,4186.6,4.3678,1200.8,4.3816,394.0,4.3677,411.5,4.3817,429.2,4.3673,22.8,4.3828,285.2,4.366,22.8,4.383,123.4,4.3652,286.4,4.3841,376.1,4.3648,539.0,4.3845,12578.1,4.364,22.8,4.3855,1238.7,4.3632,22.8,4.3865,285.0,4.363,22.8,4.3873,1731.8,4.3622,1093.5,4.388,22.8,4.3611,1078.0,4.3899,120.2,4.361,1274.6,4.39,561.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:24:00,4.3749,114.2,4.3769,642.1,4.3748,575.3,4.377,80.2,4.3741,228.5,4.3783,129.7,4.3738,451.6,4.3786,228.5,4.3722,1142.0,4.3827,1442.2,4.3721,213.4,4.3829,1370.0,4.3709,1370.0,4.383,499.6,4.3708,1141.0,4.3831,1026.3,4.3705,286.0,4.3835,447.1,4.3703,596.5,4.3841,376.1,4.3702,586.2,4.3844,354.2,4.37,22.7,4.3845,12578.1,4.3689,376.0,4.3847,4186.6,4.3678,286.2,4.3854,285.0,4.3677,411.5,4.3855,1237.2,4.3673,22.8,4.3869,284.9,4.366,22.8,4.387,293.2,4.3659,1231.9,4.3873,1731.8,4.3651,1149.1,4.388,22.8,4.3648,539.0,4.39,561.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:25:00,4.3738,1016.9,4.3762,150.5,4.3737,114.3,4.3763,298.5,4.3733,265.0,4.3769,460.1,4.3731,228.5,4.3776,228.5,4.3721,213.4,4.3783,129.7,4.3719,1142.0,4.3805,768.3,4.3705,286.0,4.3821,1370.0,4.3703,1370.0,4.3822,855.7,4.3702,586.2,4.3827,656.5,4.37,22.7,4.383,499.6,4.3691,611.9,4.3831,1026.3,4.3689,376.0,4.3841,376.1,4.3677,411.5,4.3844,354.2,4.3673,22.8,4.3845,12578.1,4.366,309.1,4.3854,285.0,4.3659,1231.9,4.3855,1237.2,4.3651,1149.1,4.3856,4186.6,4.3648,539.0,4.3869,284.9,4.364,22.8,4.387,293.2,4.3632,22.8,4.3873,1731.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:26:00,4.3709,114.3,4.3731,80.2,4.3708,1032.3,4.3732,114.3,4.3701,228.5,4.3735,464.4,4.3678,1519.0,4.3736,182.0,4.3677,1781.5,4.3746,228.5,4.3673,22.8,4.3783,129.7,4.366,22.8,4.3791,1370.0,4.3655,286.3,4.3792,1142.0,4.3654,1074.8,4.3793,657.3,4.364,22.8,4.3794,376.0,4.3632,22.8,4.3796,606.4,4.3631,286.5,4.3799,4186.6,4.363,22.8,4.3802,822.1,4.362,418.6,4.3805,939.3,4.3613,22.8,4.3806,422.8,4.3611,1078.0,4.381,285.3,4.361,1274.6,4.3812,12578.1,4.3604,539.0,4.383,376.2,4.36,22.8,4.3841,376.1,4.3595,1139.3,4.3854,285.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:27:00,4.37,114.4,4.3718,84.3,4.3699,454.5,4.3719,465.1,4.3698,559.4,4.3724,182.0,4.3691,228.5,4.3736,228.5,4.3688,452.0,4.3737,174.0,4.3679,262.5,4.3746,425.7,4.3667,1370.0,4.3752,4186.6,4.3666,1143.0,4.377,1142.0,4.366,22.8,4.3771,376.2,4.3656,286.3,4.3779,12578.1,4.3654,376.1,4.3782,1370.0,4.3632,22.8,4.3783,129.7,4.3631,286.5,4.3791,285.4,4.363,1179.6,4.3793,657.3,4.362,418.6,4.3797,376.0,4.3613,22.8,4.3799,834.3,4.3611,1078.0,4.3802,822.1,4.361,1274.6,4.3806,1212.8,4.3604,539.0,4.3828,360.6,4.36,22.8,4.3839,285.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:28:00,4.3688,565.7,4.3709,75.9,4.3681,228.5,4.3712,182.0,4.3679,262.5,4.3727,228.5,4.366,22.8,4.375,164.1,4.3659,1143.0,4.3763,1144.0,4.3658,1144.0,4.3766,4186.6,4.3657,1372.0,4.3777,1941.2,4.3632,309.3,4.3779,12578.1,4.3631,286.5,4.3786,606.3,4.363,1065.4,4.3787,376.3,4.362,418.6,4.3788,376.2,4.3613,22.8,4.3793,1093.7,4.361,1274.6,4.3794,419.1,4.3604,539.0,4.3797,376.0,4.36,22.8,4.3801,285.4,4.3589,1078.0,4.3802,822.1,4.358,22.8,4.3806,1193.3,4.3575,779.0,4.3827,285.2,4.3567,1192.7,4.3828,360.6,4.3561,1275.2,4.384,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:29:00,4.3688,570.6,4.3706,182.0,4.3681,228.5,4.3707,557.8,4.3679,451.2,4.3727,228.5,4.3654,1144.0,4.3746,425.7,4.3653,1143.0,4.375,164.1,4.3651,286.4,4.3756,606.8,4.3639,376.1,4.3757,769.6,4.3632,22.8,4.376,376.4,4.363,1377.1,4.3765,1372.0,4.3613,22.8,4.3766,4562.7,4.3611,286.6,4.3767,559.3,4.3604,539.0,4.3774,468.0,4.36,22.8,4.3777,569.2,4.3589,1078.0,4.3778,285.5,4.358,22.8,4.3779,12578.1,4.3575,779.0,4.3793,1565.5,4.3567,1192.7,4.3797,376.0,4.356,561.9,4.3802,354.1,4.3556,22.9,4.3827,285.2,4.3537,22.9,4.3828,360.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:30:00,4.3688,565.3,4.3707,10.9,4.3687,68.8,4.3708,546.0,4.3681,228.5,4.3712,182.0,4.3678,458.4,4.3727,228.5,4.3655,1143.0,4.3746,425.7,4.3654,1144.0,4.375,164.1,4.364,1372.0,4.3756,4793.4,4.3639,376.1,4.3757,769.6,4.3632,22.8,4.376,376.4,4.3631,286.5,4.3766,376.1,4.363,1377.1,4.3767,559.3,4.3613,22.8,4.3773,1372.0,4.3611,286.6,4.3774,468.0,4.361,1169.3,4.3777,569.2,4.3604,539.0,4.3778,285.5,4.3589,1078.0,4.3779,12578.1,4.358,22.8,4.3792,872.7,4.3575,779.0,4.3793,657.3,4.3567,1192.7,4.3797,376.0,4.3561,1169.3,4.3802,354.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:31:00,4.3679,114.4,4.3695,184.7,4.3678,1035.3,4.3696,75.9,4.3671,228.5,4.3726,426.1,4.3648,242.5,4.3741,376.1,4.3624,2516.0,4.3744,569.2,4.3621,516.3,4.375,164.1,4.3611,286.6,4.3755,607.2,4.361,286.6,4.3756,376.8,4.3609,570.5,4.3758,1372.0,4.3605,242.6,4.3759,559.3,4.36,539.0,4.3767,4186.6,4.358,22.8,4.3768,658.3,4.3561,1162.4,4.3773,355.2,4.356,1097.8,4.3779,13416.3,4.3556,22.9,4.38,22.9,4.3548,502.9,4.3804,285.4,4.3545,553.6,4.3805,308.3,4.354,22.9,4.3806,1165.6,4.3537,22.9,4.3819,539.0,4.3533,22.9,4.3827,1588.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:32:00,4.3669,114.4,4.3687,75.9,4.3668,569.7,4.3693,466.3,4.3667,450.9,4.3695,182.0,4.3661,228.5,4.3707,394.7,4.3651,228.5,4.3744,569.2,4.365,261.1,4.3748,4186.6,4.3646,1145.0,4.375,164.1,4.3631,1144.0,4.3753,376.1,4.363,286.5,4.3755,607.2,4.3623,1372.0,4.3756,1034.2,4.3622,567.8,4.3758,467.9,4.3621,533.4,4.3759,559.3,4.3605,242.6,4.3772,285.6,4.358,22.8,4.3773,1219.3,4.3562,286.9,4.3779,12578.1,4.3561,1690.5,4.38,22.9,4.356,561.9,4.3805,308.3,4.3548,502.9,4.3806,1165.6,4.3545,553.6,4.3815,22.9,4.3544,22.9,4.3819,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:33:00,4.3701,114.4,4.3716,75.9,4.3697,552.3,4.3718,450.9,4.3691,228.5,4.3722,182.0,4.3689,449.3,4.3737,228.5,4.3669,1144.0,4.3748,425.8,4.3666,1373.0,4.3761,569.2,4.3665,1145.0,4.3772,559.1,4.3652,286.4,4.3773,355.2,4.3651,228.5,4.3776,1373.0,4.365,261.1,4.3777,1033.3,4.3646,1223.1,4.3779,12578.1,4.361,1144.0,4.3787,813.8,4.3606,286.7,4.38,22.9,4.3605,242.6,4.3804,4186.6,4.3599,539.0,4.3805,308.3,4.3591,616.3,4.3806,1143.7,4.3589,1078.0,4.3815,22.9,4.358,22.8,4.3826,285.2,4.3576,525.7,4.3827,1588.4,4.3561,1162.4,4.3834,496.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:34:00,4.3679,114.4,4.3696,448.6,4.3677,997.0,4.3699,75.9,4.3671,228.5,4.3701,182.0,4.365,1406.1,4.3717,228.5,4.3637,2517.0,4.3733,425.7,4.3622,1106.8,4.3738,174.0,4.3613,376.9,4.3753,467.9,4.3611,286.6,4.376,1373.0,4.3606,286.7,4.3761,569.2,4.3605,242.6,4.3769,376.9,4.3599,539.0,4.3772,559.1,4.3589,1078.0,4.3773,355.2,4.358,22.8,4.3775,768.8,4.3576,525.7,4.3777,1033.3,4.3563,529.5,4.3779,12578.1,4.3561,1162.4,4.378,285.5,4.356,561.9,4.3784,250.5,4.3548,502.9,4.3786,4186.6,4.3544,22.9,4.38,22.9,4.354,22.9,4.3805,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:35:00,4.3707,598.5,4.3726,502.8,4.3701,228.5,4.3727,90.7,4.3683,1145.0,4.3732,178.9,4.3681,228.5,4.3737,448.2,4.3668,2517.0,4.3747,228.5,4.3661,286.3,4.3757,228.5,4.366,1078.8,4.3766,425.8,4.365,261.1,4.3779,12578.1,4.3639,286.4,4.3784,250.5,4.3623,567.8,4.379,850.2,4.3613,376.9,4.3791,559.4,4.361,1136.3,4.3792,376.4,4.3608,579.5,4.3794,606.8,4.3605,242.6,4.38,592.1,4.3599,539.0,4.3803,1749.2,4.3589,1078.0,4.3804,657.4,4.358,22.8,4.3805,398.7,4.3561,1162.4,4.3806,1139.0,4.356,561.9,4.381,468.0,4.3549,1142.0,4.3812,354.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:36:00,4.368,114.4,4.3698,287.5,4.3679,463.6,4.3699,114.4,4.3677,592.1,4.3702,182.0,4.3671,228.5,4.3708,455.1,4.3656,1145.0,4.3717,228.5,4.365,261.1,4.3719,450.9,4.3647,2516.0,4.3727,228.5,4.3637,286.5,4.3736,174.0,4.3636,626.7,4.3753,1145.0,4.3625,583.6,4.3754,376.4,4.3611,286.6,4.3768,569.3,4.3599,539.0,4.3769,657.4,4.3589,1078.0,4.3771,882.9,4.3581,1158.6,4.3773,559.2,4.358,22.8,4.3775,4186.6,4.3568,544.6,4.3778,376.1,4.3561,1162.4,4.378,12863.6,4.356,561.9,4.3782,468.0,4.3544,22.9,4.3784,250.5,4.354,22.9,4.3792,375.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:37:00,4.3697,999.0,4.3716,77.5,4.3691,228.5,4.3719,67.9,4.3668,1144.0,4.3722,630.4,4.3667,2516.0,4.3736,174.0,4.3649,1127.9,4.3737,228.5,4.3637,286.5,4.3769,657.4,4.3611,286.6,4.3777,1373.0,4.361,1138.0,4.3778,376.1,4.3599,539.0,4.3779,376.3,4.3589,1078.0,4.378,13407.5,4.3581,1158.6,4.3782,468.0,4.358,22.8,4.3784,250.5,4.3568,544.6,4.3792,375.9,4.3561,1162.4,4.3793,4186.6,4.356,561.9,4.38,22.9,4.3544,22.9,4.3805,308.3,4.354,22.9,4.3806,1136.5,4.3537,22.9,4.3826,1751.1,4.3533,22.9,4.3829,285.2,4.3532,22.8,4.383,346.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:38:00,4.3708,114.3,4.3726,67.9,4.3707,594.5,4.3727,181.3,4.3701,228.5,4.3736,174.0,4.3697,294.6,4.3779,376.3,4.3691,228.5,4.378,13004.7,4.3687,449.9,4.3782,468.0,4.3674,257.0,4.3784,1623.5,4.3663,1659.3,4.3785,840.2,4.3662,1110.9,4.3788,355.2,4.366,1143.0,4.3792,375.9,4.3658,1144.0,4.3793,657.6,4.3649,598.9,4.38,22.9,4.3632,286.5,4.3805,22.9,4.3631,370.6,4.3816,4186.6,4.3612,1132.1,4.3825,570.4,4.361,1138.0,4.3826,1751.1,4.3599,539.0,4.383,346.6,4.3589,1078.0,4.384,1078.0,4.3581,599.4,4.385,22.9,4.358,22.8,4.3855,1134.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:39:00,4.3698,114.4,4.3717,183.5,4.3697,589.6,4.372,179.6,4.3691,228.5,4.3726,451.2,4.3687,465.1,4.3737,228.5,4.3675,1144.0,4.3749,167.8,4.3674,257.0,4.3757,228.5,4.3662,1373.0,4.3776,1373.0,4.3661,1143.0,4.3777,390.1,4.3652,286.4,4.3778,399.2,4.365,1142.2,4.378,376.4,4.3631,370.6,4.3793,1012.9,4.3615,286.6,4.3798,4186.6,4.361,1127.7,4.38,22.9,4.3599,539.0,4.3803,285.4,4.3589,1078.0,4.3804,376.2,4.3585,1159.9,4.3805,22.9,4.358,22.8,4.3806,1126.9,4.3568,544.6,4.3813,12578.1,4.3565,22.9,4.3826,1728.2,4.3561,1162.4,4.3829,285.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:40:00,4.3716,575.1,4.3738,180.1,4.3711,228.5,4.3739,524.8,4.3707,458.6,4.3757,228.5,4.3692,1144.0,4.3767,164.7,4.3687,2516.0,4.3776,425.3,4.3675,1185.7,4.3787,815.8,4.3674,257.0,4.3789,376.3,4.3655,286.3,4.3793,657.6,4.3654,286.3,4.3797,1373.0,4.3639,539.0,4.3798,606.3,4.3631,370.6,4.38,22.9,4.3614,1128.4,4.3804,376.2,4.361,1127.7,4.3805,22.9,4.3599,539.0,4.3812,4186.6,4.3589,1078.0,4.3813,12578.1,4.358,22.8,4.3825,285.2,4.3568,544.6,4.3826,1728.2,4.3565,22.9,4.383,346.6,4.3561,1162.4,4.384,1078.0,4.356,561.9,4.3844,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:41:00,4.3757,254.2,4.378,249.9,4.3756,529.6,4.379,449.0,4.3751,493.5,4.3797,228.5,4.3725,1201.5,4.3806,864.9,4.3719,229.1,4.383,346.6,4.3707,286.0,4.3832,814.9,4.3691,1176.7,4.3834,1749.2,4.3687,286.1,4.3837,605.6,4.368,539.0,4.3839,835.4,4.3674,257.0,4.3844,22.9,4.3659,1114.1,4.3846,12578.1,4.3653,22.9,4.385,22.9,4.3639,539.0,4.3866,4186.6,4.3631,370.6,4.387,45.7,4.363,22.9,4.3872,284.9,4.3626,22.9,4.3874,1712.5,4.3623,22.9,4.3883,22.8,4.3614,1186.7,4.3902,284.7,4.361,1127.7,4.3903,561.8,4.3599,539.0,4.3904,1159.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:42:00,4.3756,1025.1,4.3779,16.0,4.3751,493.5,4.378,56.2,4.3728,1143.0,4.3781,177.2,4.3726,1142.9,4.3797,378.3,4.3719,229.1,4.3805,793.8,4.3705,1373.0,4.3827,606.0,4.3704,1143.0,4.3831,1373.0,4.3703,286.0,4.3832,1629.6,4.3691,1070.2,4.3834,376.2,4.3686,376.0,4.3844,22.9,4.3681,539.0,4.3846,12578.1,4.3678,286.2,4.3849,215.8,4.3674,257.0,4.385,22.9,4.3659,1118.3,4.3855,1117.2,4.3653,22.9,4.3863,4186.6,4.3639,539.0,4.387,45.7,4.3631,370.6,4.3873,284.9,4.363,22.9,4.3874,1712.5,4.3626,22.9,4.3883,22.8,4.3623,22.9,4.3902,284.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:43:00,4.3768,140.0,4.3787,51.9,4.3767,114.2,4.379,170.2,4.3766,1136.8,4.3793,461.7,4.3752,1143.0,4.3807,228.5,4.3751,1112.6,4.3808,853.1,4.374,2514.0,4.3809,790.1,4.3739,2237.4,4.3814,881.7,4.3728,285.9,4.3836,1653.8,4.3723,560.9,4.3844,398.4,4.3722,624.8,4.3849,215.8,4.3719,229.1,4.385,22.9,4.3708,1779.6,4.3863,806.0,4.3707,551.6,4.387,22.8,4.3693,286.1,4.3873,1371.0,4.368,539.0,4.3874,1712.5,4.3678,1078.0,4.3876,4186.6,4.3659,1118.3,4.3882,284.9,4.3653,498.9,4.3883,12600.9,4.3651,1187.9,4.3903,284.7,4.3639,539.0,4.3904,1159.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:44:00,4.379,140.0,4.3807,72.9,4.3786,599.0,4.3811,458.3,4.3785,114.1,4.3814,170.2,4.3781,228.5,4.3819,791.5,4.377,1373.6,4.3827,228.5,4.3764,1067.7,4.3842,1739.2,4.3761,228.5,4.3848,4186.6,4.3757,2514.0,4.3849,215.8,4.3753,285.7,4.3863,806.0,4.3738,518.8,4.3864,834.3,4.3737,598.6,4.3869,375.6,4.3724,285.9,4.3874,1371.0,4.3719,229.1,4.3883,12578.1,4.3708,1113.5,4.3903,284.7,4.3687,612.3,4.3904,1159.7,4.3686,595.1,4.3905,45.8,4.368,539.0,4.3909,1614.6,4.3678,1078.0,4.3916,453.4,4.3673,22.8,4.3926,22.9,4.3659,1118.3,4.3929,284.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:45:00,4.3827,140.0,4.384,51.9,4.3826,1129.8,4.3842,901.0,4.3821,228.5,4.3848,460.6,4.3811,1135.4,4.385,172.9,4.3802,1143.0,4.3855,1653.8,4.3794,1371.0,4.3871,891.3,4.3793,1116.7,4.3873,754.8,4.377,230.6,4.3908,1371.0,4.3763,285.6,4.3909,1614.6,4.3762,285.6,4.3916,17218.1,4.3739,543.6,4.3926,22.9,4.3738,522.5,4.3932,284.5,4.3719,768.1,4.3936,22.9,4.3712,22.8,4.3944,22.9,4.3708,1113.5,4.395,22.9,4.37,22.8,4.3952,284.4,4.3681,1690.1,4.3953,1122.6,4.368,539.0,4.3963,821.8,4.3678,1078.0,4.3967,22.8,4.3673,22.8,4.3973,22.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:46:00,4.3795,140.0,4.3804,51.9,4.3786,570.8,4.3813,448.9,4.3781,228.5,4.3814,167.9,4.377,230.6,4.3817,422.9,4.3764,1174.0,4.3818,440.3,4.3741,285.8,4.3838,883.5,4.3738,1217.2,4.3839,886.0,4.3723,285.9,4.3862,1143.0,4.3712,22.8,4.3864,3132.2,4.3708,1113.5,4.3868,120.3,4.37,22.8,4.3886,4186.6,4.3688,516.9,4.3904,1114.4,4.3687,521.3,4.3909,1614.6,4.368,539.0,4.3912,284.7,4.3678,1078.0,4.3916,12578.1,4.3673,22.8,4.3918,176.0,4.367,22.8,4.3926,22.9,4.3659,1118.3,4.393,1078.0,4.3656,22.9,4.3936,22.9,4.3653,498.9,4.3944,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:47:00,4.3787,114.1,4.3805,133.6,4.3786,1141.8,4.381,635.4,4.3781,228.5,4.3817,818.1,4.377,230.6,4.3835,870.8,4.3764,1064.4,4.384,749.6,4.3759,2282.0,4.3861,784.0,4.374,1371.0,4.3862,821.5,4.3739,285.8,4.3867,1371.0,4.3738,1161.2,4.3868,120.3,4.3714,286.4,4.387,4186.6,4.3712,22.8,4.3883,12578.1,4.3709,286.0,4.3903,284.7,4.3708,1111.9,4.3904,1113.1,4.37,22.8,4.3909,1614.6,4.368,539.0,4.3913,284.7,4.3678,1078.0,4.3918,176.0,4.3673,22.8,4.3926,22.9,4.3671,553.1,4.393,1078.0,4.367,598.4,4.3936,22.9,4.3659,1118.3,4.3944,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:48:00,4.3821,140.0,4.3832,857.1,4.3818,451.5,4.3833,47.9,4.3815,586.0,4.3838,170.5,4.3811,228.5,4.3841,869.2,4.3801,1136.9,4.3842,890.4,4.3783,1370.0,4.3861,784.0,4.3782,1172.0,4.3862,821.5,4.3778,1141.0,4.3868,120.3,4.3777,1141.0,4.3908,1370.0,4.377,230.6,4.3909,1614.6,4.376,376.1,4.3917,16764.7,4.3757,285.7,4.3918,176.0,4.374,285.8,4.3926,22.9,4.3739,528.3,4.3928,284.6,4.3723,514.3,4.3936,22.9,4.3716,539.0,4.3944,22.9,4.3714,286.4,4.395,22.9,4.3712,22.8,4.3952,284.4,4.3708,1109.1,4.3953,1122.6,4.37,22.8,4.3963,821.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:49:00,4.3783,140.0,4.3795,256.2,4.3782,462.0,4.3796,47.9,4.3775,581.9,4.3799,170.5,4.3771,228.5,4.3804,449.4,4.3751,1180.6,4.3811,879.7,4.3747,2511.0,4.3833,786.1,4.3724,1101.9,4.3836,812.4,4.3715,285.9,4.385,656.4,4.3714,286.4,4.3854,1745.6,4.3712,22.8,4.3861,1527.3,4.3709,286.0,4.3868,120.3,4.3708,1109.1,4.3883,284.8,4.37,22.8,4.3884,12578.1,4.3689,519.5,4.3889,4186.6,4.368,539.0,4.3903,284.7,4.3678,1078.0,4.3904,1107.8,4.3673,22.8,4.3909,1614.6,4.3671,515.8,4.3918,176.0,4.367,22.8,4.3926,22.9,4.3659,1118.3,4.393,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:50:00,4.3771,140.0,4.3784,58.7,4.377,466.3,4.3788,458.2,4.3765,577.4,4.38,170.6,4.3761,228.5,4.3805,835.5,4.374,1141.0,4.3817,168.9,4.3739,2259.5,4.383,897.8,4.3717,1370.0,4.3833,786.1,4.3716,285.9,4.3849,1370.0,4.3715,376.0,4.385,656.4,4.3714,286.4,4.386,285.0,4.3712,22.8,4.3861,1527.3,4.3709,1157.4,4.3868,120.3,4.369,286.1,4.3872,4186.6,4.368,539.0,4.3884,12578.1,4.3673,22.8,4.3903,284.7,4.367,22.8,4.3904,1107.8,4.3659,1118.3,4.3909,1614.6,4.3656,22.9,4.391,539.0,4.3654,611.7,4.3918,176.0,4.3653,22.9,4.3926,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:51:00,4.3757,114.2,4.3774,54.9,4.3756,140.0,4.379,170.9,4.3755,1000.7,4.3797,228.5,4.3751,228.5,4.38,833.8,4.3729,1142.0,4.3817,168.9,4.3728,1141.0,4.3823,376.0,4.3727,1370.0,4.3825,764.8,4.3726,1188.6,4.383,897.8,4.3716,376.0,4.3833,354.1,4.3714,286.4,4.3834,1746.1,4.3712,22.8,4.385,656.4,4.3695,286.1,4.3851,12578.1,4.3694,1131.9,4.386,285.0,4.3679,286.2,4.3861,1527.3,4.3676,539.0,4.3863,4186.6,4.3673,22.8,4.3898,360.2,4.3659,1118.3,4.39,45.6,4.3656,22.9,4.3903,284.7,4.3653,22.9,4.3904,1107.8,4.3636,1124.7,4.3909,1614.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:52:00,4.3729,114.3,4.3735,39.0,4.3728,140.0,4.3746,451.0,4.3726,460.1,4.375,175.6,4.3715,570.6,4.3772,173.8,4.3711,228.5,4.3778,801.5,4.3702,262.4,4.3789,376.0,4.3696,1143.0,4.3797,606.4,4.3683,2512.0,4.3799,558.1,4.3678,603.1,4.3803,4186.6,4.3677,613.8,4.3804,656.3,4.3673,22.8,4.3806,376.1,4.3661,286.3,4.3809,1370.0,4.366,286.3,4.3816,807.4,4.3656,22.9,4.3817,168.9,4.3653,22.9,4.3821,858.1,4.365,1246.6,4.3832,285.2,4.3636,539.0,4.3833,354.1,4.363,22.9,4.385,285.1,4.3629,684.2,4.3851,12578.1,4.3626,22.9,4.3855,1105.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:53:00,4.374,140.0,4.3753,19.9,4.3739,114.3,4.3755,39.0,4.3738,465.3,4.3757,459.4,4.3735,581.3,4.3758,175.4,4.3731,228.5,4.3772,173.8,4.3709,2285.0,4.3777,228.5,4.3703,1371.0,4.3787,401.9,4.3702,1439.0,4.3788,455.6,4.368,286.2,4.3806,376.1,4.3673,22.8,4.381,656.4,4.3666,1077.1,4.3815,1370.0,4.366,286.3,4.3816,1099.3,4.3659,1101.3,4.3817,168.9,4.3653,22.9,4.382,4186.6,4.3636,539.0,4.3821,858.1,4.363,22.9,4.3833,354.1,4.3626,22.9,4.385,285.1,4.362,22.8,4.3851,12578.1,4.361,1118.0,4.3855,1105.2,4.3605,532.9,4.3861,1527.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:54:00,4.3717,114.3,4.3737,189.1,4.3715,1016.5,4.3738,296.3,4.3711,281.3,4.374,451.0,4.3702,262.4,4.3768,173.9,4.3691,1143.0,4.3772,425.3,4.368,1371.0,4.3774,805.3,4.3679,2359.3,4.3783,1143.0,4.3673,22.8,4.3784,606.3,4.3656,286.3,4.3789,376.0,4.3655,286.3,4.3805,1371.0,4.3654,1126.5,4.3806,1171.8,4.3653,22.9,4.3809,892.7,4.3651,377.9,4.381,4843.0,4.3637,539.0,4.3817,168.9,4.363,22.9,4.3818,12578.1,4.3626,22.9,4.3832,285.2,4.362,22.8,4.3847,1670.0,4.361,1118.0,4.3855,1105.2,4.3604,22.9,4.386,285.0,4.3592,1054.0,4.387,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:55:00,4.3658,114.5,4.3677,291.9,4.3654,598.5,4.3679,39.0,4.3653,447.7,4.3697,228.5,4.3651,228.5,4.3707,426.4,4.3645,249.9,4.3713,165.6,4.3614,1371.0,4.3729,877.1,4.3613,1142.0,4.3733,569.6,4.3611,1098.5,4.3741,1371.0,4.3609,377.0,4.3742,559.3,4.3607,1143.0,4.3749,658.4,4.36,286.7,4.3751,376.8,4.358,309.6,4.3754,376.4,4.3579,783.4,4.3755,4186.6,4.3561,1110.5,4.3756,355.2,4.355,22.9,4.3757,1112.3,4.3549,1189.4,4.3759,467.9,4.3548,539.0,4.3764,377.0,4.354,22.9,4.3766,12578.1,4.3532,22.8,4.3767,285.6,4.353,22.9,4.3768,173.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:56:00,4.3703,140.0,4.3717,39.0,4.3695,458.7,4.3718,282.8,4.3694,553.8,4.3727,462.3,4.3691,228.5,4.3737,228.5,4.3684,456.4,4.3748,800.8,4.3677,1143.0,4.3752,425.8,4.3667,2941.2,4.3767,1143.0,4.3662,1047.8,4.3768,173.9,4.365,286.4,4.3778,1371.0,4.3645,249.9,4.3779,657.5,4.3625,286.5,4.378,1727.2,4.3624,1117.9,4.3781,376.2,4.361,1109.2,4.3796,22.9,4.3609,377.0,4.38,12578.1,4.3596,1078.0,4.3803,285.4,4.3588,539.0,4.3804,4186.6,4.3581,1133.1,4.3806,1113.0,4.358,22.8,4.381,45.8,4.3579,783.4,4.3819,816.9,4.3561,1110.5,4.382,285.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:57:00,4.3695,140.0,4.3707,44.4,4.3694,450.3,4.3719,170.2,4.3684,561.1,4.3721,456.1,4.3681,228.5,4.3727,228.5,4.3658,1144.0,4.3741,841.7,4.3657,2515.0,4.3761,606.8,4.365,1521.6,4.3764,376.3,4.3645,249.9,4.3768,173.9,4.3626,1135.1,4.3777,1371.0,4.3625,286.5,4.3778,355.2,4.361,1110.2,4.3779,657.5,4.3596,1078.0,4.378,1727.2,4.3588,539.0,4.3781,376.2,4.358,22.8,4.3785,4186.6,4.3561,1110.5,4.3796,22.9,4.355,22.9,4.3799,285.4,4.3548,539.0,4.38,12578.1,4.3547,1132.3,4.3806,1109.2,4.354,22.9,4.381,45.8,4.3532,22.8,4.3819,816.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:58:00,4.3675,136.4,4.3697,643.8,4.3674,1019.9,4.3698,284.6,4.3671,281.3,4.3717,228.5,4.3648,1144.0,4.3721,425.7,4.3647,2517.0,4.3736,857.6,4.3645,249.9,4.3752,1373.0,4.3637,1184.1,4.3753,1074.7,4.3599,286.7,4.376,4186.6,4.3598,286.7,4.3762,375.9,4.3597,1110.5,4.3764,376.3,4.3588,539.0,4.3768,173.9,4.358,22.8,4.3771,1682.8,4.3561,1110.5,4.3778,355.2,4.355,22.9,4.3779,657.5,4.3548,539.0,4.378,285.5,4.354,22.9,4.3781,376.2,4.3532,22.8,4.3796,22.9,4.3531,658.7,4.3799,285.4,4.353,22.9,4.38,12578.1,4.352,22.9,4.3806,1109.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:59:00,4.3664,534.8,4.3673,35.1,4.3657,468.8,4.3683,470.8,4.3654,564.9,4.3684,114.4,4.3651,228.5,4.3689,175.2,4.3639,1144.0,4.3697,228.5,4.3626,2517.0,4.3707,228.5,4.3625,1218.5,4.3721,425.7,4.3612,1131.8,4.3725,1971.9,4.3601,286.7,4.3729,448.7,4.36,286.7,4.373,397.9,4.358,22.8,4.3741,1373.0,4.3568,1227.1,4.3742,376.1,4.355,22.9,4.3746,559.2,4.3548,539.0,4.3747,658.4,4.354,22.9,4.375,4186.6,4.3533,22.9,4.3753,606.8,4.353,22.9,4.3764,376.3,4.352,22.9,4.3771,1682.8,4.3514,1184.1,4.3778,355.2,4.3512,288.0,4.378,285.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:00:00,4.3666,531.2,4.3669,10.8,4.3652,459.6,4.367,203.6,4.365,140.0,4.3679,464.9,4.3641,1130.8,4.3687,228.5,4.3619,1090.6,4.3707,871.2,4.3617,1373.0,4.3716,1144.0,4.3616,1144.0,4.3717,947.0,4.3603,213.7,4.3719,376.9,4.3598,377.0,4.3723,658.2,4.3588,286.8,4.3724,1373.0,4.3561,1099.6,4.3729,762.9,4.3555,888.3,4.3731,764.6,4.3552,22.9,4.3733,1376.0,4.355,45.8,4.3735,4186.6,4.3548,539.0,4.3738,12578.1,4.3546,568.3,4.3757,1099.6,4.3533,22.9,4.376,22.9,4.353,22.9,4.3764,814.0,4.352,22.9,4.3767,285.6,4.3512,1099.6,4.3768,892.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:01:00,4.3582,550.3,4.3596,175.7,4.3576,265.0,4.3616,127.9,4.3573,140.0,4.364,394.7,4.3561,228.5,4.3643,429.1,4.3551,521.4,4.3644,356.2,4.355,525.4,4.3645,377.1,4.3537,2718.9,4.3658,4186.6,4.353,1144.0,4.3667,1680.1,4.351,378.0,4.3671,12578.1,4.3503,539.0,4.3678,133.8,4.3499,287.4,4.3707,286.0,4.3497,507.5,4.3708,1103.8,4.3489,522.7,4.3715,822.4,4.3463,1722.4,4.3716,752.2,4.3462,22.9,4.372,45.8,4.346,584.8,4.3723,22.9,4.3444,22.9,4.3729,203.9,4.344,22.9,4.3734,22.9,4.3427,22.9,4.375,1078.0,4.3425,488.8,4.3753,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:02:00,4.3544,140.0,4.356,2.7,4.3539,449.9,4.3565,454.9,4.3538,228.5,4.3566,174.4,4.3525,964.5,4.3615,571.0,4.3522,1148.0,4.3618,76.4,4.352,125.0,4.3621,1037.9,4.3498,1373.0,4.3622,780.4,4.3497,1146.0,4.3629,1373.0,4.3492,378.0,4.363,356.0,4.349,287.4,4.3637,12578.1,4.3488,533.3,4.3638,470.0,4.3477,551.4,4.3642,378.0,4.3463,1753.2,4.3648,1683.9,4.3462,22.9,4.3651,4186.6,4.346,584.8,4.3659,1129.4,4.3444,22.9,4.3676,22.9,4.344,22.9,4.3677,286.2,4.3427,22.9,4.3678,133.8,4.3424,509.1,4.3693,852.6,4.3416,539.0,4.3699,890.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:03:00,4.3542,493.1,4.3548,173.6,4.3528,140.0,4.3549,499.6,4.3519,449.4,4.357,228.5,4.3507,913.9,4.3601,1148.0,4.3487,1377.0,4.3605,2177.4,4.3486,1148.0,4.3606,1221.3,4.3464,287.6,4.3612,378.0,4.3463,1760.7,4.3618,1041.0,4.3462,22.9,4.362,4186.6,4.346,45.8,4.3627,469.8,4.3455,539.0,4.3629,1697.5,4.3444,22.9,4.363,377.8,4.3443,1040.6,4.3637,12578.1,4.344,22.9,4.3658,286.3,4.3427,22.9,4.3659,2215.9,4.3416,539.0,4.3673,539.0,4.3414,1103.0,4.3674,860.4,4.341,22.9,4.3676,22.9,4.3401,603.4,4.3678,133.8,4.3398,467.6,4.368,841.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:04:00,4.3557,140.0,4.3586,31.3,4.3556,265.0,4.3589,171.1,4.3555,52.8,4.36,228.5,4.3553,79.3,4.3603,79.3,4.3547,447.4,4.3616,407.2,4.3543,896.1,4.3618,76.4,4.3538,228.5,4.3623,443.4,4.3528,228.5,4.3624,450.7,4.3525,647.8,4.3637,12578.1,4.3516,378.1,4.3644,1997.5,4.3514,3671.0,4.3659,1131.5,4.35,287.4,4.3676,22.9,4.3488,1022.9,4.3677,853.7,4.3463,1755.6,4.3678,133.8,4.3462,22.9,4.368,841.2,4.346,45.8,4.3681,22.9,4.3456,539.0,4.3687,4186.6,4.3444,22.9,4.3707,286.0,4.344,505.4,4.3708,1103.8,4.3439,511.7,4.3713,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:05:00,4.3597,459.9,4.3598,482.2,4.3586,140.0,4.3601,171.1,4.3583,451.9,4.3617,228.5,4.3571,228.5,4.3641,391.7,4.3565,888.3,4.3642,396.4,4.3543,1377.0,4.3644,1037.1,4.3542,1148.0,4.3646,560.1,4.3533,491.1,4.3653,608.1,4.3525,138.5,4.3655,377.1,4.3519,287.2,4.366,1377.0,4.3518,468.8,4.3661,813.2,4.3516,378.1,4.3666,376.9,4.3512,1133.9,4.3667,840.0,4.3501,287.3,4.367,286.2,4.3497,539.0,4.3671,12578.1,4.3479,1078.0,4.3676,22.9,4.3468,1008.5,4.3678,133.8,4.3463,1132.8,4.3681,22.9,4.3462,22.9,4.3688,4186.6,4.346,45.8,4.3699,1618.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:06:00,4.3576,450.1,4.3585,171.1,4.3568,140.0,4.3586,153.7,4.3552,945.8,4.3591,449.4,4.3538,1148.0,4.3597,228.5,4.3526,1377.0,4.3626,865.3,4.3525,138.5,4.3632,356.0,4.3516,378.1,4.3633,571.0,4.3513,921.9,4.3634,1377.0,4.3498,287.4,4.3635,377.0,4.3464,287.6,4.3637,100.6,4.3463,1132.8,4.3638,608.3,4.3462,22.9,4.3641,560.1,4.346,45.8,4.3644,659.1,4.3456,539.0,4.3648,372.8,4.3444,22.9,4.3653,1654.5,4.344,22.9,4.3666,376.9,4.3432,890.3,4.367,286.2,4.3427,22.9,4.3671,12578.1,4.3421,315.1,4.3676,22.9,4.3416,539.0,4.3681,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:07:00,4.3612,451.5,4.3622,12.8,4.3603,140.0,4.3623,642.1,4.3601,458.6,4.3632,426.9,4.3591,228.5,4.3637,228.5,4.3588,473.8,4.3649,851.7,4.3587,416.6,4.3669,844.3,4.3555,1377.0,4.367,799.7,4.3554,412.8,4.3672,12578.1,4.3552,377.0,4.3674,1754.0,4.3548,1148.0,4.3676,22.9,4.3546,417.3,4.3697,144.9,4.3534,287.1,4.37,1727.1,4.3526,287.2,4.3706,286.0,4.3525,138.5,4.3708,1124.7,4.3512,1124.7,4.3712,4186.6,4.3497,539.0,4.372,45.8,4.3488,902.0,4.3723,22.9,4.348,1078.0,4.3734,22.9,4.3463,1132.8,4.3749,285.7,4.3462,22.9,4.375,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:08:00,4.3556,448.4,4.3567,177.8,4.354,947.1,4.3568,31.3,4.3534,457.2,4.3577,680.8,4.3514,894.8,4.3591,816.6,4.3506,1148.0,4.3611,1961.3,4.3505,152.0,4.3612,1245.9,4.3497,1378.0,4.3616,1378.0,4.3464,287.6,4.3617,608.4,4.3463,1167.2,4.3619,377.0,4.3458,287.6,4.362,45.8,4.3455,849.2,4.3624,12578.1,4.3447,539.0,4.363,100.7,4.3421,315.1,4.3636,854.4,4.3414,1141.9,4.3637,286.5,4.3403,539.0,4.3638,4186.6,4.34,23.0,4.364,782.4,4.3391,1078.0,4.365,22.9,4.338,68.7,4.3659,1166.9,4.3368,539.0,4.3668,286.3,4.3365,1129.6,4.3669,1571.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:09:00,4.3541,464.6,4.355,31.3,4.3532,140.0,4.3555,157.7,4.3522,870.1,4.3557,228.5,4.3505,152.0,4.3568,456.5,4.3499,1148.0,4.358,762.9,4.3493,378.0,4.3594,1378.0,4.3483,1378.0,4.3598,1148.0,4.3482,909.0,4.3601,377.6,4.3464,287.6,4.3604,910.8,4.3448,287.7,4.3605,791.9,4.3447,1473.2,4.3611,561.1,4.3421,315.1,4.3618,286.6,4.3414,1141.9,4.3619,377.0,4.3403,539.0,4.362,45.8,4.34,23.0,4.3624,12578.1,4.3391,1078.0,4.3626,4186.6,4.338,68.7,4.3628,470.1,4.3368,539.0,4.363,100.7,4.3365,1129.6,4.3636,854.4,4.3364,22.9,4.3637,378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:10:00,4.3516,425.0,4.353,165.4,4.3503,140.0,4.3531,31.3,4.3493,942.6,4.3541,462.2,4.3485,143.7,4.3545,427.6,4.3454,2244.1,4.3547,228.5,4.3443,287.7,4.3557,228.5,4.3422,287.9,4.3559,813.2,4.3421,315.1,4.3567,228.5,4.342,851.2,4.3581,660.3,4.3414,1141.9,4.3584,762.1,4.3403,539.0,4.3587,1378.0,4.34,23.0,4.359,845.3,4.3391,1078.0,4.3599,286.7,4.338,68.7,4.36,561.0,4.3368,539.0,4.3601,1148.0,4.3365,1129.6,4.3602,378.1,4.3364,22.9,4.3605,608.7,4.3353,23.0,4.3615,861.7,4.3349,915.6,4.3616,4186.6,4.3346,757.3,4.362,45.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:11:00,4.3466,443.7,4.3484,31.3,4.3444,409.0,4.3495,168.4,4.3441,133.2,4.3496,456.7,4.3432,811.2,4.352,792.6,4.3416,400.7,4.3526,1378.0,4.3392,855.9,4.3527,1586.5,4.3382,288.1,4.3532,609.6,4.3381,288.1,4.3534,572.2,4.338,68.7,4.3546,562.2,4.3373,1078.0,4.3547,888.8,4.3368,539.0,4.3552,378.2,4.3365,1129.6,4.3555,4186.6,4.3364,22.9,4.3557,228.5,4.3353,23.0,4.3558,14143.7,4.3352,863.7,4.3559,287.0,4.3336,22.9,4.3566,91.6,4.3324,539.0,4.3567,228.5,4.3316,1166.8,4.3593,1384.6,4.3314,289.0,4.3601,885.8,4.331,315.3,4.361,1167.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:12:00,4.345,441.6,4.3463,163.8,4.3441,133.2,4.3464,119.4,4.3439,600.9,4.3465,31.3,4.3414,935.2,4.3478,428.0,4.3396,1378.0,4.3503,572.2,4.3395,288.1,4.3505,1378.0,4.338,68.7,4.3506,85.0,4.3373,186.1,4.3509,423.8,4.3371,922.5,4.351,403.7,4.3368,539.0,4.3513,756.4,4.3365,1129.6,4.3514,661.1,4.3364,22.9,4.3515,1150.0,4.3353,23.0,4.3517,1150.0,4.3336,22.9,4.3519,610.0,4.3325,288.5,4.3526,357.1,4.3324,539.0,4.3527,562.1,4.3317,864.7,4.3536,4186.6,4.3316,1166.8,4.3542,287.1,4.331,315.3,4.3543,883.4,4.33,26.7,4.3547,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:13:00,4.3485,424.8,4.3495,160.0,4.348,140.0,4.3496,451.3,4.3469,460.5,4.35,31.3,4.3461,228.5,4.3533,870.6,4.3449,1150.0,4.3539,1150.0,4.3448,935.2,4.354,1381.0,4.3441,133.2,4.3541,661.5,4.3426,2528.0,4.3546,609.6,4.3418,287.9,4.3547,228.5,4.3414,378.1,4.3549,378.4,4.341,877.5,4.3551,378.1,4.3403,539.0,4.3554,877.4,4.338,68.7,4.3555,357.1,4.3374,1078.0,4.3556,471.1,4.3373,186.1,4.3557,228.5,4.3372,288.2,4.3558,12578.1,4.3368,539.0,4.356,1157.7,4.3365,1129.6,4.3566,91.6,4.3364,22.9,4.3567,515.4,4.3353,23.0,4.3568,4186.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:14:00,4.3475,414.5,4.3486,163.1,4.347,451.3,4.3487,463.4,4.3468,140.0,4.3488,31.3,4.3451,228.5,4.3506,428.0,4.3443,918.4,4.3525,393.6,4.3441,133.2,4.3526,405.6,4.343,1150.0,4.354,1381.0,4.3427,2531.0,4.3541,661.5,4.3416,287.9,4.3547,228.5,4.3414,378.1,4.3549,1188.0,4.3394,288.1,4.3551,378.1,4.3393,894.0,4.3554,877.4,4.338,68.7,4.3555,357.1,4.3374,1078.0,4.3556,471.1,4.3373,186.1,4.3557,515.5,4.3368,539.0,4.3558,12578.1,4.3365,1129.6,4.3566,91.6,4.3364,22.9,4.3567,4415.1,4.3353,23.0,4.3587,836.8,4.3346,939.0,4.3592,286.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:15:00,4.3475,458.9,4.3488,38.6,4.3473,140.0,4.3489,114.9,4.3468,451.7,4.3493,154.1,4.3443,815.8,4.3497,455.4,4.3441,133.2,4.3518,428.0,4.343,1150.0,4.3525,1985.1,4.3429,2531.0,4.3542,1381.0,4.3419,287.9,4.3543,660.3,4.3418,814.5,4.3547,228.5,4.3414,378.1,4.3549,378.4,4.3394,288.1,4.3551,378.1,4.338,68.7,4.3554,877.4,4.3374,1078.0,4.3555,966.7,4.3373,186.1,4.3557,5264.2,4.3368,539.0,4.3558,12578.1,4.3365,1129.6,4.356,775.7,4.3364,22.9,4.3566,91.6,4.3353,23.0,4.3567,228.5,4.3346,939.0,4.3574,470.0,4.3336,22.9,4.3587,836.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:16:00,4.349,458.9,4.3503,452.4,4.3482,140.0,4.3508,153.5,4.348,467.6,4.353,428.0,4.3471,228.5,4.3535,869.0,4.346,98.9,4.3539,65.6,4.3454,815.6,4.3547,228.5,4.3447,2531.0,4.3551,378.1,4.343,1150.0,4.3554,2258.4,4.3418,874.7,4.3555,357.1,4.3415,287.9,4.3557,790.6,4.3414,1521.9,4.3558,12578.1,4.3412,287.9,4.3559,815.5,4.3411,539.0,4.3561,660.3,4.338,68.7,4.3567,228.5,4.3374,1078.0,4.3573,286.9,4.3373,186.1,4.3574,470.0,4.3368,539.0,4.3586,4186.6,4.3365,1129.6,4.3587,836.8,4.3364,22.9,4.3593,817.7,4.3353,23.0,4.3603,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:17:00,4.3564,425.2,4.3577,31.3,4.3553,140.0,4.3578,600.9,4.3548,459.3,4.3587,1089.8,4.3541,1067.4,4.3598,1725.2,4.3523,98.8,4.3614,780.3,4.352,474.5,4.3619,378.1,4.3518,440.9,4.362,45.8,4.3499,3681.0,4.3622,831.3,4.3498,287.4,4.3624,1381.0,4.3464,287.6,4.3625,12578.1,4.3463,1141.0,4.3633,159.8,4.346,98.9,4.3636,22.9,4.3453,866.2,4.365,22.9,4.345,539.0,4.3656,286.3,4.3414,1140.2,4.3659,1170.3,4.3411,539.0,4.3661,1671.6,4.3388,1665.1,4.3669,23.0,4.338,68.7,4.3671,4186.6,4.3374,1078.0,4.368,22.9,4.3368,539.0,4.3695,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:18:00,4.3579,436.2,4.3596,884.1,4.3578,140.0,4.3597,485.5,4.3574,468.4,4.3599,153.3,4.3567,875.2,4.36,841.7,4.3563,466.6,4.3607,228.5,4.3561,228.5,4.3608,758.6,4.3548,1150.0,4.361,885.5,4.3547,836.9,4.3629,783.4,4.3541,228.5,4.3631,883.2,4.3534,1150.0,4.3633,65.4,4.3533,1377.0,4.3635,1150.0,4.3525,98.8,4.365,22.9,4.3492,287.4,4.3657,1377.0,4.3491,287.4,4.3658,12578.1,4.349,539.0,4.3659,608.3,4.3485,913.1,4.3661,1671.6,4.3465,1078.0,4.3669,23.0,4.3463,1151.6,4.368,22.9,4.346,98.9,4.3691,286.1,4.3451,539.0,4.3692,4186.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:19:00,4.3573,114.7,4.3587,620.6,4.3572,599.3,4.3588,114.7,4.3563,466.6,4.3592,792.0,4.3556,853.4,4.3597,228.5,4.3551,228.5,4.3608,773.7,4.3543,886.9,4.361,885.5,4.3526,1150.0,4.3629,783.4,4.3525,98.8,4.3631,883.2,4.3493,1377.0,4.3633,65.4,4.3492,287.4,4.365,22.9,4.3491,287.4,4.3657,1377.0,4.349,539.0,4.3658,12578.1,4.3485,850.3,4.3661,1671.6,4.3465,1078.0,4.3669,23.0,4.3463,1151.6,4.3673,286.2,4.346,121.9,4.3674,4186.6,4.3451,539.0,4.368,22.9,4.3442,23.0,4.3695,23.0,4.343,23.0,4.3705,286.0,4.3424,879.2,4.3706,195.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:20:00,4.3568,216.8,4.3576,485.4,4.3562,425.9,4.3583,156.0,4.3561,24.9,4.3585,826.4,4.3557,140.0,4.3587,228.5,4.3556,469.1,4.3588,449.7,4.3551,403.4,4.3602,1683.5,4.3544,929.8,4.362,1542.9,4.3541,228.5,4.3624,1377.0,4.3529,469.0,4.3631,468.8,4.3525,1248.8,4.3633,65.4,4.352,853.2,4.3634,356.0,4.3493,1664.4,4.3639,377.8,4.3492,287.4,4.365,22.9,4.3486,457.4,4.3658,12578.1,4.3484,395.8,4.3659,1146.0,4.3465,1078.0,4.366,286.3,4.3463,1151.6,4.3661,5858.2,4.346,121.9,4.3669,23.0,4.3451,539.0,4.368,22.9,4.3442,23.0,4.3695,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:21:00,4.3562,114.7,4.358,270.7,4.3561,471.9,4.3584,862.5,4.3558,461.2,4.3585,461.8,4.3556,140.0,4.3587,228.5,4.3543,844.8,4.3601,1563.2,4.3541,228.5,4.3619,1648.8,4.3529,2008.7,4.3627,1150.0,4.3525,98.8,4.3641,94.7,4.3501,1377.0,4.3645,4186.6,4.35,287.4,4.3657,12578.1,4.3484,417.4,4.3659,1144.9,4.3473,45.8,4.3661,286.3,4.3471,287.5,4.3662,1689.9,4.347,22.9,4.3664,1377.0,4.3469,466.5,4.3695,23.0,4.3465,1078.0,4.3701,136.4,4.3463,1151.6,4.3707,286.0,4.346,23.0,4.3708,2042.1,4.3451,539.0,4.371,23.0,4.3442,23.0,4.3711,783.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:22:00,4.3601,426.1,4.3614,10.3,4.36,114.6,4.3615,833.1,4.3597,140.0,4.3621,462.5,4.3592,462.7,4.3622,1714.9,4.3587,867.1,4.3623,157.0,4.3581,228.5,4.3627,228.5,4.3565,880.8,4.3637,1672.9,4.3546,1377.0,4.3669,4186.6,4.3545,1147.0,4.3679,1147.0,4.3531,287.2,4.3681,1377.0,4.3529,433.8,4.3682,1671.7,4.3528,377.1,4.3691,12578.1,4.3525,98.8,4.3695,23.0,4.3514,287.3,4.37,286.0,4.3513,398.7,4.3701,136.4,4.3512,1143.3,4.3708,1144.1,4.3488,539.0,4.371,23.0,4.3473,45.8,4.3714,23.0,4.347,22.9,4.373,23.0,4.3465,1078.0,4.3735,22.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:23:00,4.3582,140.0,4.3597,404.5,4.3581,419.0,4.3598,384.5,4.3565,816.5,4.3603,156.9,4.3564,151.9,4.3605,459.3,4.3561,228.5,4.3607,228.5,4.3545,926.4,4.361,1588.8,4.3537,2523.0,4.3631,1658.6,4.353,287.2,4.3638,4186.6,4.3528,377.1,4.3641,100.6,4.3513,287.3,4.3663,1147.0,4.3512,443.7,4.3664,1377.0,4.3506,218.7,4.3665,1761.3,4.3498,452.6,4.3681,286.2,4.3488,539.0,4.3691,12578.1,4.3473,45.8,4.3695,23.0,4.347,22.9,4.3701,136.4,4.3465,1078.0,4.3707,286.0,4.3463,1151.6,4.3708,1144.1,4.346,23.0,4.371,23.0,4.3451,539.0,4.3714,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:24:00,4.3555,114.7,4.3574,10.8,4.3554,423.6,4.3575,574.2,4.3553,140.0,4.3577,228.5,4.3547,448.9,4.3579,156.9,4.3531,228.5,4.358,818.5,4.353,916.4,4.3586,468.5,4.3509,1147.0,4.3594,1712.8,4.3508,287.3,4.3613,4186.6,4.3507,1376.0,4.3616,1147.0,4.3506,218.7,4.3622,767.4,4.3505,880.4,4.3623,875.3,4.3473,45.8,4.364,286.4,4.3471,287.5,4.3641,100.6,4.3468,434.9,4.3658,12578.1,4.3465,1078.0,4.3659,1139.3,4.3463,1151.6,4.3664,1377.0,4.346,23.0,4.3665,1761.3,4.3453,396.1,4.3682,286.2,4.3451,539.0,4.3683,539.0,4.3442,23.0,4.3695,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:25:00,4.3591,140.0,4.3604,1285.2,4.359,548.7,4.3613,155.0,4.3581,457.8,4.3615,1614.4,4.3576,406.0,4.3617,228.5,4.3572,423.9,4.363,1711.9,4.3571,228.5,4.3641,100.6,4.356,151.9,4.3646,1806.3,4.3557,411.1,4.3658,12578.1,4.3554,1147.0,4.3659,377.2,4.3553,461.7,4.3664,1377.0,4.3535,1376.0,4.3665,1761.3,4.3534,1147.0,4.3672,4186.6,4.3529,287.2,4.3695,23.0,4.3528,376.9,4.3699,286.0,4.3512,1422.0,4.3701,136.4,4.3511,411.1,4.3708,1144.1,4.3507,398.9,4.3714,23.0,4.3506,218.7,4.3722,285.9,4.3489,539.0,4.3723,539.0,4.3473,45.8,4.373,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:26:00,4.3559,441.1,4.358,154.8,4.3556,453.8,4.3581,114.7,4.3554,140.0,4.3582,826.6,4.3544,924.7,4.3587,228.5,4.3541,228.5,4.3592,449.6,4.3526,1147.0,4.3598,831.9,4.3518,861.1,4.3601,765.4,4.3513,1376.0,4.3619,1147.0,4.3512,1147.0,4.362,781.1,4.3506,218.7,4.3624,2266.8,4.3487,287.4,4.3626,4186.6,4.3486,902.4,4.3641,100.6,4.3473,45.8,4.3657,12578.1,4.3466,287.6,4.3659,1130.9,4.3465,1078.0,4.3663,286.3,4.3463,1151.6,4.3665,1761.3,4.346,23.0,4.3695,23.0,4.3451,539.0,4.37,286.0,4.3442,23.0,4.3708,1144.1,4.3418,1705.7,4.3714,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:27:00,4.3535,900.3,4.3558,155.3,4.3534,140.0,4.3559,54.9,4.3521,228.5,4.3561,18.7,4.3514,830.7,4.3564,828.6,4.3507,1148.0,4.3566,464.1,4.3506,218.7,4.3567,228.5,4.3497,2900.9,4.3587,1751.1,4.3492,864.3,4.3597,660.4,4.3473,22.9,4.3602,1148.0,4.3468,287.6,4.3603,4186.6,4.3466,287.6,4.3606,857.2,4.346,23.0,4.3609,905.5,4.3451,539.0,4.3615,1376.0,4.3442,23.0,4.3616,356.1,4.3438,839.5,4.3624,12578.1,4.3433,315.1,4.364,286.4,4.3414,1140.2,4.3641,100.6,4.3407,539.0,4.3647,1677.9,4.3404,22.9,4.3658,286.3,4.338,288.0,4.3659,1131.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:28:00,4.3509,140.0,4.3533,114.8,4.3508,468.2,4.3534,183.8,4.3506,684.5,4.3537,228.5,4.3491,228.5,4.3544,448.3,4.3482,892.7,4.3547,833.0,4.3463,287.6,4.3555,448.8,4.3462,1147.0,4.3559,4186.6,4.3461,869.2,4.357,1645.8,4.346,23.0,4.3576,1148.0,4.3459,1378.0,4.3585,609.2,4.3442,23.0,4.3586,100.7,4.3439,287.8,4.3597,1447.9,4.3433,315.1,4.3603,1378.0,4.3414,1140.2,4.3605,377.6,4.3408,835.5,4.3606,857.2,4.3407,539.0,4.3608,286.6,4.3404,22.9,4.361,1127.2,4.338,22.9,4.3616,356.1,4.3374,1078.0,4.3624,12578.1,4.3365,1585.0,4.3642,286.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:29:00,4.3494,431.9,4.3506,166.4,4.3492,606.7,4.3507,2.7,4.3481,228.5,4.3517,453.8,4.3468,1148.0,4.3527,228.5,4.3467,870.2,4.3536,796.8,4.3458,1147.0,4.355,4186.6,4.3457,1756.1,4.356,357.1,4.3437,287.8,4.3561,1689.2,4.3435,918.7,4.3564,1378.0,4.3433,315.1,4.3569,660.2,4.3422,455.6,4.3572,378.0,4.3415,287.9,4.3586,100.7,4.3407,539.0,4.359,286.8,4.3404,22.9,4.3591,12578.1,4.338,22.9,4.3593,891.4,4.3378,842.3,4.3597,787.5,4.3374,1078.0,4.3609,286.6,4.337,45.9,4.364,45.9,4.3364,315.6,4.3643,539.0,4.3363,539.0,4.3647,1677.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:30:00,4.3418,115.1,4.3455,284.0,4.3417,403.8,4.3456,895.5,4.3416,140.0,4.347,4186.6,4.3414,901.4,4.3476,836.6,4.3413,265.0,4.3479,1273.9,4.3401,228.5,4.3484,572.1,4.3377,1378.0,4.349,1378.0,4.3376,824.2,4.3497,878.4,4.337,22.9,4.3501,562.1,4.3364,315.6,4.3505,1147.0,4.3355,23.0,4.3507,228.5,4.3351,288.3,4.3511,2753.4,4.335,848.2,4.3512,988.4,4.3337,288.4,4.3515,100.9,4.3319,539.0,4.3517,228.5,4.3316,1127.9,4.3518,287.2,4.33,26.7,4.3519,357.2,4.3293,928.4,4.3525,12578.1,4.3281,1078.0,4.3526,661.4,4.3277,315.9,4.3561,1127.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:31:00,4.3454,438.1,4.3475,24.0,4.3442,465.5,4.3486,469.8,4.3441,228.5,4.3487,228.5,4.3438,141.7,4.3497,428.0,4.3426,844.8,4.35,881.4,4.3421,228.5,4.3518,1148.0,4.3407,2527.0,4.3519,562.2,4.3403,288.0,4.3521,95.1,4.3392,878.5,4.3524,1988.0,4.3391,379.1,4.3531,5788.6,4.3371,471.1,4.3533,357.2,4.337,22.9,4.3534,378.1,4.3365,1129.6,4.3557,660.4,4.3364,315.6,4.3559,12578.1,4.3359,539.0,4.3561,1128.6,4.3355,23.0,4.3563,828.3,4.3327,831.8,4.3564,870.7,4.3319,539.0,4.3585,286.8,4.3316,1127.9,4.3586,100.7,4.33,26.7,4.3599,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:32:00,4.3475,399.1,4.3506,711.3,4.3474,255.0,4.3514,792.3,4.3471,441.0,4.3516,454.6,4.3467,458.1,4.3517,228.5,4.3451,228.5,4.3522,98.4,4.3445,1150.0,4.3532,765.4,4.3444,788.6,4.3536,791.7,4.3438,141.7,4.354,1454.7,4.3429,1149.0,4.3544,378.0,4.3428,1378.0,4.3547,378.0,4.3408,418.6,4.3551,357.2,4.3406,392.9,4.3552,561.2,4.3402,288.0,4.3554,660.3,4.3401,288.0,4.3559,12578.1,4.34,539.0,4.3561,4946.0,4.3376,1078.0,4.3563,828.3,4.337,22.9,4.3585,286.8,4.3365,1128.9,4.3586,100.7,4.3364,315.6,4.36,23.0,4.3359,539.0,4.3608,286.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:33:00,4.3552,140.0,4.3566,862.6,4.3551,890.1,4.3568,627.9,4.3541,228.5,4.3578,1730.3,4.3537,866.9,4.3586,228.5,4.3517,2527.0,4.3593,1818.2,4.3514,1150.0,4.3596,98.9,4.351,877.5,4.36,23.0,4.3496,149.3,4.3621,1559.4,4.3488,287.4,4.3624,1378.0,4.3481,228.5,4.3625,12578.1,4.3477,539.0,4.364,22.9,4.3476,660.4,4.3647,4186.6,4.3472,287.5,4.3657,286.3,4.3471,378.0,4.3659,1133.3,4.3463,1960.9,4.3672,209.0,4.3439,539.0,4.3686,286.1,4.3438,141.7,4.3687,539.0,4.3414,1128.0,4.3695,1620.8,4.34,562.0,4.37,23.0,4.3387,1658.0,4.3704,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:34:00,4.3484,140.0,4.3516,228.5,4.3481,412.5,4.3517,867.6,4.3471,228.5,4.3521,20.2,4.3468,850.1,4.3522,288.9,4.3461,228.5,4.3523,1240.2,4.3456,801.9,4.3526,228.5,4.3441,1378.0,4.3527,427.6,4.344,1154.1,4.3543,783.5,4.3438,141.7,4.3544,883.9,4.3427,419.0,4.3555,1150.0,4.3416,287.9,4.3561,826.5,4.3415,287.9,4.3565,752.4,4.34,1386.6,4.3568,660.4,4.3376,1078.0,4.3576,469.9,4.3374,23.0,4.3578,1378.0,4.337,890.3,4.3587,4186.6,4.3365,1128.9,4.3591,286.8,4.3356,539.0,4.3592,12578.1,4.3355,23.0,4.3596,98.9,4.3348,547.0,4.36,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:35:00,4.3445,140.0,4.3473,174.9,4.3443,411.7,4.3474,153.3,4.3438,141.7,4.3475,140.0,4.3431,228.5,4.3476,699.1,4.3412,805.5,4.3478,265.0,4.3401,1149.0,4.3488,428.0,4.34,23.0,4.3493,827.1,4.3397,1378.0,4.3496,228.5,4.339,288.1,4.3513,1150.0,4.3389,431.6,4.3514,5564.6,4.3377,288.2,4.3524,1621.8,4.3375,440.0,4.3533,378.2,4.3374,23.0,4.3537,532.1,4.337,22.9,4.3538,660.4,4.3365,1128.9,4.3539,287.1,4.3356,539.0,4.354,378.4,4.3355,23.0,4.3552,834.2,4.3348,547.0,4.3559,12578.1,4.3339,382.3,4.3561,1969.6,4.3316,1132.0,4.3575,286.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:36:00,4.3433,865.5,4.3462,167.6,4.3426,264.0,4.3463,485.0,4.3421,228.5,4.3466,228.5,4.3399,2527.0,4.3483,428.1,4.3398,1150.0,4.3486,857.8,4.3397,881.7,4.3493,4186.6,4.3384,378.1,4.3505,1150.0,4.3374,23.0,4.3506,228.5,4.337,22.9,4.3514,3104.4,4.3368,288.2,4.3522,378.2,4.3366,288.2,4.3525,12578.1,4.3359,898.3,4.3536,287.1,4.3356,539.0,4.3537,174.9,4.3355,23.0,4.3545,889.9,4.3348,547.0,4.3552,834.2,4.3316,1132.0,4.356,287.0,4.3312,539.0,4.3561,1139.9,4.3309,434.1,4.3569,1078.0,4.3308,412.5,4.3596,98.9,4.33,26.7,4.36,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:37:00,4.3443,140.0,4.3465,6.3,4.3441,565.3,4.3466,287.2,4.3439,422.9,4.3467,476.3,4.3437,265.0,4.3476,228.5,4.3431,228.5,4.3488,820.5,4.343,460.2,4.3489,428.0,4.3426,264.0,4.3501,1151.0,4.341,1151.0,4.3514,3765.7,4.3408,824.2,4.352,378.4,4.3402,379.0,4.3522,378.2,4.34,1151.0,4.3524,358.1,4.3398,471.2,4.3525,12578.1,4.3376,288.2,4.3531,4186.6,4.3374,23.0,4.3537,174.9,4.337,22.9,4.3544,287.1,4.3366,288.2,4.3545,889.9,4.3365,1133.1,4.3552,834.2,4.3358,764.4,4.356,287.0,4.3356,539.0,4.3561,1139.9,4.3355,23.0,4.3569,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:38:00,4.3439,415.3,4.3457,649.9,4.3435,52.8,4.3476,228.5,4.3431,228.5,4.3483,829.5,4.3421,1151.0,4.35,1151.0,4.341,908.2,4.3509,1652.1,4.3404,1378.0,4.3513,1378.0,4.3403,1151.0,4.3514,661.3,4.3401,264.2,4.352,378.4,4.3395,379.1,4.3522,378.2,4.3377,743.1,4.3524,358.1,4.3376,405.6,4.3525,12578.1,4.3374,23.0,4.3537,5188.6,4.337,22.9,4.3538,471.1,4.3365,1124.2,4.3544,287.1,4.3356,539.0,4.3545,889.9,4.3355,23.0,4.356,287.0,4.3349,288.4,4.3561,1139.9,4.3348,547.0,4.3569,1078.0,4.3316,1132.0,4.3597,1612.1,4.3312,539.0,4.36,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:39:00,4.3459,140.0,4.348,170.8,4.3458,419.3,4.3493,807.8,4.3455,52.8,4.3496,228.5,4.3451,228.5,4.351,876.0,4.3434,828.5,4.3511,835.4,4.3431,228.5,4.3514,661.3,4.3423,2532.0,4.3522,378.2,4.3411,1151.0,4.3524,358.1,4.3405,833.0,4.3529,4186.6,4.3402,288.0,4.3533,774.3,4.3401,264.2,4.3537,1002.0,4.3395,379.1,4.3538,471.1,4.338,288.2,4.3544,287.1,4.3374,23.0,4.3558,12578.1,4.337,22.9,4.3561,1139.9,4.3365,1121.4,4.3596,286.7,4.3356,539.0,4.3597,1612.1,4.3355,23.0,4.36,23.0,4.3349,433.3,4.3602,363.0,4.3332,410.0,4.3603,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:40:00,4.3416,140.0,4.3451,115.1,4.3408,407.3,4.3452,5.4,4.3401,492.7,4.3453,177.3,4.3379,1151.0,4.3457,428.4,4.3376,2532.0,4.3459,454.4,4.3375,419.4,4.346,875.6,4.3374,421.1,4.3475,1151.0,4.3355,23.0,4.3476,228.5,4.3353,288.3,4.348,4186.6,4.3338,288.4,4.3484,1381.0,4.3337,391.7,4.3486,228.5,4.3336,452.7,4.3491,610.3,4.3317,547.6,4.3493,1151.0,4.3316,1132.0,4.3494,661.4,4.3312,539.0,4.3496,2401.5,4.33,26.4,4.3508,175.0,4.3287,451.2,4.3525,12578.1,4.3281,1078.0,4.3531,287.2,4.3277,23.0,4.3532,287.1,4.327,454.7,4.3533,774.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:41:00,4.3418,140.0,4.3441,146.0,4.3417,401.3,4.3452,789.7,4.3416,115.1,4.3456,228.5,4.3413,52.8,4.3478,797.5,4.3411,228.5,4.3479,772.8,4.3395,722.3,4.3489,470.9,4.3391,808.4,4.3492,4186.6,4.3389,1151.0,4.3494,1381.0,4.3387,1809.5,4.3497,792.2,4.3383,379.2,4.3498,12578.1,4.337,471.1,4.3504,807.6,4.3361,849.9,4.3508,175.0,4.3358,288.3,4.352,23.0,4.3355,288.3,4.3526,23.0,4.3353,610.8,4.3543,574.2,4.3349,539.0,4.3544,1652.2,4.3346,379.2,4.355,23.0,4.3317,547.6,4.3561,1118.7,4.3316,1123.4,4.3563,539.0,4.3309,539.0,4.3569,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:42:00,4.3391,115.2,4.3412,150.0,4.3389,140.0,4.3413,706.8,4.3379,418.0,4.3416,228.5,4.3371,228.5,4.3424,449.4,4.3353,379.0,4.3429,812.8,4.3348,1152.0,4.3445,4186.6,4.3347,2175.2,4.346,1152.0,4.3319,288.6,4.3461,1761.4,4.3318,288.6,4.3463,1770.6,4.3317,547.6,4.3468,358.1,4.3311,867.8,4.3474,1381.0,4.3309,539.0,4.3481,287.5,4.33,84.1,4.3482,378.8,4.328,23.0,4.3484,379.1,4.3277,23.0,4.3491,775.7,4.3275,1078.0,4.3497,792.2,4.3268,539.0,4.3498,12578.1,4.3267,1140.8,4.3508,175.0,4.3262,916.4,4.3511,287.3,4.326,23.0,4.3512,1124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:43:00,4.3452,140.0,4.3464,803.9,4.3438,399.5,4.3469,155.1,4.3427,264.0,4.3476,228.5,4.3418,861.5,4.3481,856.8,4.3405,1382.0,4.3485,830.9,4.3404,288.0,4.3494,4186.6,4.3401,228.5,4.3501,776.0,4.3394,1172.6,4.3505,783.2,4.3391,228.5,4.3508,175.0,4.3381,228.5,4.3514,2534.0,4.3372,288.2,4.352,23.0,4.3371,264.4,4.3532,12578.1,4.3365,2199.9,4.3543,287.1,4.3356,793.9,4.3544,1652.2,4.3347,539.0,4.355,23.0,4.3317,547.6,4.3561,1118.7,4.3316,1121.8,4.3571,286.9,4.3308,539.0,4.3572,251.9,4.33,84.1,4.3582,23.0,4.328,23.0,4.3603,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:44:00,4.3407,140.0,4.3429,2.7,4.3406,115.1,4.3431,151.5,4.3405,464.0,4.3443,852.5,4.3401,687.4,4.3446,228.5,4.338,783.3,4.346,814.8,4.3371,492.9,4.3464,887.8,4.3362,1382.0,4.3474,1152.0,4.336,288.3,4.3475,4186.6,4.3351,379.0,4.3487,1152.0,4.335,464.0,4.3488,797.4,4.3338,439.7,4.3494,906.5,4.3329,288.5,4.3499,12578.1,4.3316,1143.2,4.3507,287.3,4.3308,539.0,4.3508,175.0,4.33,84.1,4.3514,1382.0,4.3292,848.5,4.352,23.0,4.328,23.0,4.3543,287.1,4.3277,23.0,4.3544,1652.2,4.3275,1078.0,4.355,23.0,4.3267,1140.8,4.3561,1118.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:45:00,4.3361,140.0,4.3383,159.3,4.336,115.3,4.3384,5.4,4.3355,421.7,4.3385,456.0,4.3353,469.4,4.3396,228.5,4.3351,228.5,4.3411,856.1,4.333,1152.0,4.3423,1152.0,4.3327,261.9,4.3432,4186.6,4.332,1152.0,4.3437,1152.0,4.3319,885.0,4.3438,1382.0,4.3316,1382.0,4.3442,1820.2,4.3315,379.1,4.3459,662.3,4.3309,288.6,4.3465,287.6,4.33,84.1,4.3466,12578.1,4.3281,288.8,4.3469,379.1,4.328,861.6,4.3479,1078.0,4.3277,23.0,4.3488,797.4,4.3267,1140.8,4.3493,287.4,4.3265,1078.0,4.3494,906.5,4.3264,539.0,4.3507,252.3,4.326,23.0,4.3512,1141.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:46:00,4.3372,255.2,4.3395,153.7,4.3371,265.0,4.3396,532.9,4.3367,470.1,4.3397,115.2,4.3366,409.0,4.3406,228.5,4.3361,228.5,4.3413,4186.6,4.3333,795.2,4.3416,801.6,4.3327,261.9,4.3442,175.2,4.3323,1382.0,4.3444,1664.2,4.3322,288.5,4.3459,662.3,4.3315,379.1,4.3466,12578.1,4.33,84.1,4.3468,1761.2,4.3296,910.4,4.3469,379.1,4.328,23.0,4.348,882.8,4.3277,23.0,4.3487,287.4,4.3268,288.9,4.3488,797.4,4.3267,1140.8,4.3493,287.4,4.3265,1078.0,4.3507,252.3,4.3264,539.0,4.3512,1141.6,4.326,23.0,4.352,23.0,4.323,456.3,4.3523,562.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:47:00,4.3386,255.2,4.3416,5.4,4.3385,1026.7,4.3419,149.6,4.3381,228.5,4.3426,228.5,4.3374,470.8,4.3428,824.7,4.3362,1153.0,4.3442,175.2,4.3361,228.5,4.3451,1153.0,4.3358,1152.0,4.3452,1713.5,4.3357,2191.8,4.346,358.1,4.3328,288.5,4.3464,1382.0,4.3327,261.9,4.3466,12578.1,4.3323,288.5,4.3477,4186.6,4.3322,836.7,4.348,882.8,4.3308,539.0,4.3488,797.4,4.3307,379.0,4.3506,287.3,4.33,83.5,4.3507,252.3,4.328,23.0,4.3512,1141.6,4.3277,23.0,4.352,23.0,4.3267,1140.8,4.3523,23.0,4.3265,1078.0,4.3543,287.1,4.3264,539.0,4.3544,1652.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:48:00,4.3399,155.3,4.3431,988.2,4.3398,140.0,4.3432,455.4,4.3397,14.2,4.3434,8.8,4.3396,459.1,4.3436,228.5,4.3393,422.3,4.3451,1784.4,4.3391,228.5,4.347,1153.0,4.3387,262.9,4.3471,4186.6,4.3385,464.3,4.3472,662.3,4.3369,1153.0,4.348,882.8,4.3368,1152.0,4.3488,2179.4,4.3367,863.3,4.35,12578.1,4.3361,471.1,4.3506,287.3,4.3358,288.3,4.3507,252.3,4.3357,1382.0,4.3512,1141.6,4.3337,858.8,4.352,23.0,4.3327,261.9,4.3523,23.0,4.3323,288.5,4.3543,287.1,4.3316,1131.9,4.3544,1652.2,4.3308,539.0,4.355,23.0,4.33,83.5,4.3561,1118.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:49:00,4.34,115.2,4.3428,427.2,4.3399,140.0,4.3429,380.2,4.3395,265.0,4.343,931.6,4.3392,428.3,4.3431,150.5,4.3391,228.5,4.3434,8.8,4.3388,470.0,4.3436,228.5,4.3368,1153.0,4.3444,175.2,4.3367,2008.8,4.3446,1539.9,4.3349,1382.0,4.3464,1153.0,4.3348,288.4,4.3467,12578.1,4.3341,378.9,4.3473,866.8,4.3337,782.4,4.3479,1382.0,4.3331,288.5,4.348,5069.4,4.3328,610.8,4.3505,287.3,4.3327,261.9,4.3507,252.3,4.3324,662.3,4.3512,1141.6,4.3316,1133.4,4.352,23.0,4.3306,539.0,4.3523,1752.9,4.33,83.5,4.3543,287.1,4.328,23.0,4.3544,787.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:50:00,4.3349,255.3,4.338,156.2,4.3345,459.6,4.3381,459.9,4.3344,52.8,4.3384,8.8,4.3342,415.6,4.3386,228.5,4.3341,228.5,4.3393,840.7,4.3315,1382.0,4.3419,1153.0,4.3314,1152.0,4.342,4186.6,4.3312,1153.0,4.3422,379.1,4.3308,860.8,4.3424,3080.6,4.3301,288.7,4.3429,563.5,4.33,83.5,4.3431,12578.1,4.3284,288.8,4.3444,175.2,4.328,23.0,4.3453,287.7,4.3277,380.0,4.3455,899.8,4.3271,893.7,4.3462,816.4,4.327,548.1,4.3463,1156.0,4.3267,1156.1,4.3478,287.5,4.326,23.0,4.3479,1078.0,4.3256,539.0,4.3506,363.8,4.322,539.0,4.3512,1141.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:51:00,4.3349,255.3,4.3374,5.4,4.3344,518.1,4.338,156.8,4.3341,640.1,4.3383,467.8,4.3331,402.4,4.3386,228.5,4.3329,264.6,4.3387,852.6,4.3311,1382.0,4.3392,780.6,4.331,1153.0,4.3409,4186.6,4.3308,923.7,4.3426,1578.2,4.3306,379.0,4.3428,662.4,4.3301,288.7,4.3432,1382.0,4.33,83.5,4.3444,175.2,4.3295,900.7,4.3455,899.8,4.328,23.0,4.346,287.6,4.3271,1060.2,4.3462,816.4,4.327,548.1,4.3463,1161.6,4.3267,1160.9,4.3464,12578.1,4.3265,1078.0,4.3478,287.5,4.326,23.0,4.3479,1078.0,4.3256,539.0,4.3506,363.8,4.322,539.0,4.3512,1141.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:52:00,4.334,115.3,4.3364,32.9,4.3339,140.0,4.3365,156.8,4.3321,228.5,4.3366,228.5,4.332,434.6,4.338,828.2,4.3301,1154.0,4.3381,459.6,4.33,83.5,4.3394,4186.6,4.3295,1382.0,4.3417,1382.0,4.3294,288.7,4.3418,1561.0,4.3293,378.9,4.3428,662.4,4.3282,890.9,4.3429,287.8,4.328,23.0,4.3431,12578.1,4.3271,288.9,4.3444,175.2,4.327,548.1,4.3455,899.8,4.3263,471.9,4.3462,816.4,4.326,23.0,4.3463,1154.4,4.3256,539.0,4.3478,287.5,4.3241,826.3,4.3479,1078.0,4.322,539.0,4.3483,539.0,4.3218,1134.9,4.3506,363.8,4.32,69.2,4.3512,1141.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:53:00,4.3367,255.2,4.3394,452.8,4.3366,56.2,4.3399,829.4,4.3365,451.4,4.3401,155.5,4.3364,52.8,4.3406,228.5,4.3358,402.5,4.3418,1561.0,4.3351,228.5,4.3436,662.3,4.3339,1154.0,4.3444,1558.2,4.333,2265.6,4.345,915.4,4.3329,264.6,4.3455,899.8,4.332,1153.0,4.3456,4186.6,4.3319,288.6,4.3464,12578.1,4.3315,379.0,4.3477,287.5,4.3306,471.9,4.3499,287.4,4.3301,288.7,4.35,783.7,4.33,83.5,4.3501,801.1,4.3299,817.4,4.3506,363.8,4.3295,539.0,4.3512,1141.6,4.328,23.0,4.352,23.0,4.3267,1150.0,4.3523,562.0,4.3265,1078.0,4.355,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:54:00,4.3375,255.2,4.3398,396.1,4.3367,232.7,4.3401,277.9,4.3361,228.5,4.3402,427.0,4.3358,226.1,4.3403,434.6,4.3342,817.0,4.3416,228.5,4.333,408.7,4.3424,854.5,4.3329,264.6,4.3425,769.5,4.3324,288.5,4.3429,175.3,4.3323,1153.0,4.3445,1154.0,4.3322,379.0,4.345,915.4,4.332,379.1,4.3452,379.2,4.3313,897.5,4.3454,1383.0,4.3302,288.7,4.3455,899.8,4.33,83.5,4.3464,12578.1,4.3294,539.0,4.3469,4186.6,4.328,23.0,4.3498,287.4,4.3267,1145.2,4.3499,287.4,4.3265,1078.0,4.35,783.7,4.326,23.0,4.3501,801.1,4.3256,539.0,4.3506,363.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:55:00,4.3359,115.3,4.3376,277.6,4.3358,455.4,4.3386,1540.9,4.3357,140.0,4.3396,228.5,4.3341,228.5,4.3413,1154.0,4.3337,423.4,4.3417,898.8,4.3332,1154.0,4.3418,816.1,4.3329,264.6,4.3429,175.3,4.3315,1383.0,4.3432,4186.6,4.3314,1153.0,4.3434,1383.0,4.3306,288.6,4.345,915.4,4.3305,1196.6,4.3452,379.2,4.3304,662.5,4.3455,899.8,4.33,83.5,4.3459,287.6,4.328,23.0,4.3463,1138.3,4.327,824.5,4.3464,12578.1,4.3268,288.9,4.3499,287.4,4.3267,1138.8,4.35,783.7,4.3265,1078.0,4.3501,801.1,4.326,23.0,4.3512,1141.6,4.3256,539.0,4.352,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:56:00,4.3399,140.0,4.341,848.4,4.3398,612.1,4.3424,1701.1,4.3393,52.8,4.3429,156.0,4.3391,228.5,4.3446,902.4,4.3387,457.4,4.345,915.4,4.3385,435.9,4.349,1383.0,4.3382,1154.0,4.3491,4186.6,4.3367,2536.0,4.3497,12578.1,4.3366,437.6,4.3498,287.4,4.3365,463.0,4.35,783.7,4.3354,288.3,4.3501,801.1,4.3343,662.6,4.3512,1141.6,4.3342,841.8,4.352,23.0,4.3335,288.5,4.3523,23.0,4.3334,379.2,4.3529,363.5,4.3332,379.1,4.3546,287.1,4.3329,264.6,4.3547,1629.7,4.3316,1131.8,4.355,23.0,4.33,83.5,4.3561,1118.7,4.3294,539.0,4.3563,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:57:00,4.345,281.3,4.3461,775.6,4.3444,408.3,4.3464,1751.0,4.3441,140.0,4.3474,1805.8,4.344,228.5,4.3479,1876.4,4.3434,425.8,4.3489,1643.6,4.3428,859.5,4.3505,1810.9,4.3427,1383.0,4.352,23.0,4.3426,1151.0,4.3525,1602.9,4.3419,1152.0,4.3529,363.5,4.3418,870.2,4.353,16764.7,4.3411,287.9,4.3546,287.1,4.3409,832.4,4.3547,1629.7,4.3399,826.3,4.355,23.0,4.3397,379.1,4.3561,1118.7,4.3395,264.2,4.3575,892.5,4.3382,288.1,4.3582,1105.3,4.3381,378.9,4.3583,523.5,4.3365,1671.9,4.3607,539.0,4.3361,1078.0,4.361,1156.4,4.3351,844.9,4.3651,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:58:00,4.3433,52.8,4.3442,873.6,4.3432,642.4,4.3455,1607.7,4.3431,228.5,4.346,466.9,4.3422,452.8,4.347,169.8,4.341,1152.0,4.3476,228.5,4.3407,1380.0,4.3478,1653.3,4.3406,860.1,4.3514,1729.0,4.3402,288.0,4.3519,4186.6,4.3399,378.2,4.352,23.0,4.3392,471.2,4.3525,12578.1,4.3386,449.1,4.3529,363.5,4.3385,455.7,4.3543,287.1,4.3383,288.1,4.3544,1383.0,4.3377,661.7,4.355,23.0,4.3372,358.1,4.3561,1118.7,4.333,1397.3,4.3569,1078.0,4.3316,1131.8,4.3575,892.5,4.33,83.5,4.3582,309.8,4.3294,539.0,4.3583,523.5,4.328,46.1,4.3586,912.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:59:00,4.3433,451.1,4.3443,798.2,4.3431,228.5,4.3453,872.4,4.3421,446.2,4.3456,1632.1,4.3415,995.7,4.3457,461.9,4.3407,3683.0,4.3466,1708.8,4.3405,934.5,4.3469,174.6,4.3391,758.1,4.348,883.2,4.3388,492.9,4.3481,776.7,4.3379,512.4,4.3489,822.2,4.3378,288.2,4.3498,4186.6,4.3377,661.7,4.352,23.0,4.3374,288.2,4.3522,853.4,4.3373,471.2,4.3525,12578.1,4.3372,358.1,4.3527,758.5,4.333,973.9,4.3543,287.1,4.3326,429.7,4.3544,1383.0,4.3324,23.0,4.355,23.0,4.33,83.5,4.356,287.0,4.3294,539.0,4.3569,1078.0,4.328,46.1,4.3575,892.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:00:00,4.3456,462.6,4.347,174.6,4.3449,140.0,4.3471,1262.2,4.3444,468.0,4.3474,8.8,4.3443,916.1,4.3477,1663.8,4.3435,228.5,4.3479,141.3,4.3433,453.4,4.3482,228.5,4.342,46.0,4.3495,1684.4,4.3417,448.5,4.351,1151.0,4.3416,456.2,4.3512,4186.6,4.3408,1151.0,4.352,23.0,4.3406,288.0,4.3522,874.5,4.3403,1152.0,4.3525,12578.1,4.3402,1380.0,4.353,885.6,4.3401,379.0,4.3543,287.1,4.34,108.8,4.3544,1383.0,4.3378,288.2,4.355,23.0,4.3377,661.7,4.3561,1123.1,4.3373,471.2,4.3568,286.9,4.3372,358.1,4.3569,1078.0,4.3368,971.8,4.3576,293.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:01:00,4.3496,431.9,4.351,852.1,4.3488,424.4,4.3511,464.8,4.3486,140.0,4.3514,8.8,4.3485,457.0,4.3515,442.0,4.3483,438.1,4.3518,228.5,4.3464,908.9,4.352,1645.7,4.3458,152.2,4.3526,836.1,4.3452,1151.0,4.3535,4186.6,4.3444,287.7,4.3536,1573.9,4.3443,1380.0,4.3555,1151.0,4.3426,287.8,4.3558,12578.1,4.3425,948.2,4.3566,914.8,4.342,46.0,4.3568,1380.0,4.3414,1120.8,4.357,815.3,4.34,108.8,4.3576,293.1,4.3372,358.1,4.3605,286.7,4.337,1078.0,4.3606,286.7,4.3369,539.0,4.361,1146.2,4.3365,1123.1,4.362,23.0,4.3347,23.0,4.3621,1585.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:02:00,4.3551,470.9,4.3565,874.2,4.3546,140.0,4.3569,174.4,4.3538,902.2,4.3576,2015.6,4.3532,228.5,4.3577,228.5,4.3522,467.5,4.359,560.9,4.352,996.8,4.3591,1591.9,4.3512,34.4,4.3593,377.9,4.3494,2529.0,4.3615,1612.8,4.3493,287.4,4.362,23.0,4.3486,1149.0,4.3625,12578.1,4.3471,287.5,4.363,445.1,4.347,885.2,4.364,4209.6,4.3467,377.9,4.3652,286.4,4.3463,1119.5,4.3659,2201.1,4.3458,152.2,4.368,1737.7,4.3452,539.0,4.3694,286.1,4.342,46.0,4.3695,840.2,4.3414,1120.8,4.3699,23.0,4.3411,539.0,4.3708,1119.3,4.3403,867.1,4.3719,288.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:03:00,4.3551,488.5,4.3563,178.3,4.3538,1007.7,4.3564,870.9,4.3532,228.5,4.3568,450.4,4.3522,108.5,4.3575,1606.1,4.3519,964.9,4.3577,228.5,4.3512,34.4,4.359,1725.8,4.3477,1377.0,4.3611,561.1,4.3476,287.5,4.3614,659.4,4.3475,894.7,4.3616,4186.6,4.3464,287.6,4.3625,1149.0,4.3463,1119.5,4.3626,377.0,4.346,1078.0,4.363,422.1,4.3458,152.2,4.3634,1670.4,4.3452,539.0,4.3648,1377.0,4.3438,23.0,4.3657,286.3,4.342,46.0,4.3658,12864.4,4.3414,1120.8,4.3659,1123.9,4.3411,539.0,4.3679,1078.0,4.3403,867.1,4.368,1737.7,4.34,108.8,4.3695,840.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:04:00,4.352,22.9,4.3523,173.2,4.3512,34.4,4.3524,777.4,4.3511,444.7,4.3526,457.8,4.3502,973.1,4.3535,1752.0,4.35,456.1,4.3538,228.5,4.3493,228.5,4.3553,427.2,4.3484,945.1,4.3554,1713.3,4.3464,1149.0,4.3568,1149.0,4.3458,152.2,4.3569,141.1,4.3454,287.7,4.3573,4186.6,4.3438,23.0,4.3588,1647.6,4.3435,979.9,4.361,1411.3,4.3423,23.0,4.3611,561.1,4.3421,287.9,4.3625,12578.1,4.342,46.0,4.3629,286.5,4.3414,1120.8,4.363,422.1,4.3411,539.0,4.3648,1377.0,4.34,108.8,4.3653,2267.2,4.338,23.0,4.3659,1123.9,4.337,1101.0,4.3679,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:05:00,4.3535,428.5,4.3544,462.7,4.3526,455.5,4.3545,177.2,4.3522,908.7,4.3548,858.6,4.3513,228.5,4.3559,1831.0,4.3504,998.6,4.3569,141.1,4.3495,1149.0,4.3573,1654.3,4.3475,1377.0,4.3587,4564.6,4.3474,1149.0,4.3589,561.1,4.3463,1119.6,4.3592,12578.1,4.346,287.6,4.3598,818.3,4.3458,152.2,4.3603,843.3,4.3455,959.4,4.3626,286.5,4.3439,287.8,4.3627,203.2,4.3438,23.0,4.3647,286.4,4.342,46.0,4.3648,2969.1,4.3414,1120.8,4.3659,1123.9,4.3411,539.0,4.366,23.0,4.3398,156.5,4.3679,1078.0,4.339,23.0,4.3695,840.2,4.338,23.0,4.3699,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:06:00,4.3545,485.5,4.3557,176.5,4.3536,140.0,4.3558,839.8,4.3531,981.6,4.3559,114.8,4.3524,228.5,4.3563,8.8,4.3516,108.6,4.3569,1899.2,4.3514,939.3,4.3578,453.7,4.3492,1377.0,4.3583,1687.0,4.3491,377.9,4.3602,659.3,4.348,287.5,4.3608,1149.0,4.3479,974.4,4.3609,4747.8,4.3464,287.6,4.3612,378.1,4.3463,1119.6,4.3625,12578.1,4.3455,539.0,4.3627,1899.1,4.3438,23.0,4.3628,1377.0,4.343,23.0,4.3646,286.4,4.342,46.0,4.3659,1123.9,4.3414,1120.8,4.366,23.0,4.3411,539.0,4.3678,286.2,4.3407,1555.3,4.3679,1078.0,4.3398,156.5,4.3682,1572.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:07:00,4.354,451.4,4.3552,170.3,4.3528,453.5,4.3553,794.9,4.3527,1123.3,4.3564,1736.6,4.3524,228.5,4.3567,139.9,4.3504,875.3,4.357,228.5,4.3495,1148.0,4.3573,1640.8,4.3494,1149.0,4.3602,4186.6,4.3487,1377.0,4.3612,1745.2,4.3475,287.5,4.3626,12578.1,4.3463,1127.6,4.3627,203.2,4.3462,108.7,4.3628,1377.0,4.3458,378.0,4.365,286.4,4.3456,539.0,4.3651,286.4,4.345,287.7,4.3652,880.1,4.3449,921.3,4.3653,750.5,4.3438,23.0,4.3659,1123.9,4.343,23.0,4.366,23.0,4.342,46.0,4.3679,1078.0,4.3417,539.0,4.3693,290.1,4.3414,1120.8,4.3695,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:08:00,4.348,467.3,4.3493,837.5,4.3477,140.0,4.3495,169.2,4.3471,906.4,4.3497,449.0,4.347,463.5,4.3504,1707.6,4.3465,228.5,4.3508,462.5,4.3462,108.7,4.351,228.5,4.3454,497.0,4.3518,841.3,4.345,1149.0,4.3522,793.6,4.3449,461.2,4.3551,1149.0,4.343,23.0,4.3552,1604.6,4.3422,1379.0,4.3561,4186.6,4.3421,287.9,4.3564,660.4,4.342,46.0,4.3567,139.9,4.3419,497.0,4.3568,377.9,4.3409,467.5,4.3592,286.7,4.3399,288.0,4.3593,12578.1,4.3398,156.5,4.3609,286.6,4.339,23.0,4.361,1129.2,4.338,23.0,4.3612,539.0,4.337,1101.0,4.3622,1791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:09:00,4.3434,504.8,4.3449,284.3,4.3424,603.5,4.3452,204.6,4.342,46.0,4.3453,8.8,4.3415,1192.8,4.3458,847.4,4.34,1149.0,4.346,228.5,4.3398,156.5,4.347,6073.5,4.3394,1148.0,4.3489,815.2,4.3393,945.1,4.349,1149.0,4.338,23.0,4.3493,878.7,4.3374,1379.0,4.3503,141.3,4.3373,288.2,4.3525,661.3,4.3351,23.0,4.3527,12578.1,4.3348,288.4,4.3533,287.1,4.3347,482.6,4.3534,753.7,4.3343,489.6,4.3535,827.7,4.334,23.0,4.3561,1132.7,4.3339,324.2,4.3566,286.9,4.3325,539.0,4.3567,139.9,4.3316,1128.0,4.3572,539.0,4.331,23.0,4.3589,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:10:00,4.337,495.3,4.338,216.0,4.3366,140.0,4.3382,461.7,4.3357,454.1,4.34,228.5,4.3354,228.5,4.3408,818.3,4.3344,1220.5,4.3422,4186.6,4.3315,1379.0,4.3425,823.8,4.3314,511.2,4.343,2518.4,4.3313,378.9,4.3433,141.5,4.3305,431.6,4.3438,662.1,4.3302,288.7,4.3444,359.1,4.33,84.9,4.345,861.0,4.3293,23.0,4.3452,563.3,4.3282,288.8,4.3457,12578.1,4.328,539.0,4.346,853.3,4.3276,324.7,4.3463,1162.1,4.3267,1133.2,4.3464,287.6,4.3259,23.0,4.3491,287.4,4.3257,458.7,4.3499,1078.0,4.3253,432.9,4.3503,141.3,4.3243,1078.0,4.3512,1136.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:11:00,4.3363,222.2,4.3371,634.8,4.3359,248.2,4.3388,228.5,4.3353,265.0,4.3389,429.2,4.335,140.0,4.3399,404.1,4.3349,489.7,4.3403,418.1,4.3348,115.3,4.3413,4186.6,4.3347,79.3,4.3415,574.1,4.3344,462.6,4.3418,1738.7,4.3343,228.5,4.3423,12578.1,4.3336,444.6,4.3427,845.0,4.3333,228.5,4.3428,822.5,4.3332,446.7,4.343,379.0,4.3321,2128.2,4.3433,141.5,4.3311,1149.0,4.3438,662.1,4.3306,492.6,4.3443,835.3,4.3302,802.4,4.3444,359.1,4.3301,1379.0,4.345,861.0,4.33,84.9,4.3463,1159.4,4.3281,539.0,4.3492,539.0,4.328,891.1,4.3499,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:12:00,4.3363,483.7,4.3381,469.4,4.3356,140.0,4.3383,8.8,4.3342,228.5,4.3387,228.5,4.3333,955.6,4.3402,808.3,4.3322,1149.0,4.3413,4186.6,4.3312,2532.0,4.3419,379.1,4.3303,288.7,4.3423,359.1,4.3302,1015.9,4.3424,563.1,4.33,84.9,4.3425,1681.4,4.3276,324.7,4.3433,141.5,4.3273,288.9,4.3437,1379.0,4.3272,539.0,4.3439,379.1,4.3267,1161.5,4.3444,755.0,4.3259,23.0,4.3446,662.2,4.3245,492.5,4.345,287.7,4.3243,1078.0,4.3451,471.8,4.324,46.0,4.3452,858.0,4.3237,539.0,4.3455,12578.1,4.3235,478.9,4.3459,378.8,4.322,23.0,4.3463,1159.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:13:00,4.3368,504.0,4.3384,5.0,4.3363,405.0,4.3389,156.0,4.3352,452.4,4.3393,451.0,4.3351,228.5,4.3396,228.5,4.3344,980.1,4.3404,1281.0,4.3336,152.6,4.3425,1929.5,4.3327,1383.0,4.3426,1332.6,4.3323,1153.0,4.3433,141.5,4.3322,1153.0,4.3434,1383.0,4.3306,1174.3,4.3436,4186.6,4.33,84.9,4.3443,359.1,4.3277,288.8,4.3446,662.2,4.3272,539.0,4.345,379.1,4.3267,1161.5,4.3451,471.8,4.3261,219.8,4.3452,858.0,4.326,462.4,4.3455,12578.1,4.3259,23.0,4.3456,913.1,4.3248,467.5,4.3458,287.6,4.3243,1078.0,4.3459,378.8,4.324,46.0,4.3489,287.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:14:00,4.3322,453.4,4.3344,172.7,4.3315,140.0,4.3345,465.3,4.3313,460.7,4.3346,228.5,4.33,84.9,4.3369,908.9,4.3299,948.8,4.3386,1153.0,4.3287,1153.0,4.3387,563.1,4.3277,1383.0,4.3389,663.2,4.3276,288.8,4.3394,851.0,4.3267,999.5,4.3398,1663.8,4.3261,219.8,4.34,4186.6,4.3259,23.0,4.3413,287.9,4.3244,289.1,4.3414,379.2,4.324,46.0,4.3415,12578.1,4.3237,539.0,4.3428,1651.9,4.322,23.0,4.3433,141.5,4.3218,1134.1,4.3442,287.7,4.3207,993.4,4.3452,539.0,4.3203,23.1,4.346,23.0,4.32,46.2,4.3463,1155.0,4.3193,539.0,4.349,856.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:15:00,4.3278,432.7,4.3288,180.5,4.3245,973.5,4.3296,228.5,4.3241,153.0,4.3306,228.5,4.321,1672.3,4.3308,429.7,4.3209,470.7,4.3316,4186.6,4.3203,23.1,4.3329,853.6,4.32,46.2,4.3348,12578.1,4.3199,515.4,4.3352,473.0,4.3194,289.4,4.3357,762.4,4.3193,539.0,4.3359,907.5,4.318,23.1,4.3361,1383.0,4.317,56.0,4.3368,288.2,4.3169,1141.6,4.3371,359.1,4.316,316.9,4.3377,101.2,4.3156,1078.0,4.3394,288.1,4.315,23.1,4.3395,1731.0,4.3149,539.0,4.3409,1078.0,4.3143,882.0,4.3412,539.0,4.314,23.0,4.3414,1156.8,4.312,1154.3,4.343,46.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:16:00,4.3166,115.8,4.3194,190.8,4.3165,265.0,4.3203,4186.6,4.316,79.3,4.3218,430.8,4.3159,889.4,4.3237,101.6,4.3147,228.5,4.3242,1383.0,4.314,430.4,4.3246,822.3,4.3124,1383.0,4.325,1153.0,4.3123,381.0,4.3279,288.8,4.3117,855.7,4.328,12578.1,4.3113,23.1,4.3284,381.1,4.3102,260.0,4.3286,228.5,4.3101,665.2,4.3289,885.3,4.31,208.9,4.3294,790.9,4.3097,456.4,4.3296,228.5,4.3095,473.0,4.3306,228.5,4.3091,290.1,4.331,23.0,4.309,565.2,4.3316,1271.0,4.3087,741.2,4.3319,1078.0,4.3071,1178.4,4.3332,539.0,4.3061,539.0,4.334,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:17:00,4.3186,115.7,4.3213,184.7,4.3184,917.4,4.3214,453.3,4.3167,228.5,4.3219,4186.6,4.3156,386.0,4.3237,101.6,4.3152,453.7,4.3243,440.0,4.315,1157.0,4.3244,416.7,4.3114,1383.0,4.3262,1158.0,4.3113,289.9,4.3263,741.2,4.3112,384.9,4.3264,1383.0,4.3106,381.0,4.3272,1670.9,4.3103,539.0,4.328,12578.1,4.3101,665.2,4.3286,228.5,4.31,185.8,4.3295,288.7,4.3097,456.4,4.3296,228.5,4.3095,451.7,4.3306,228.5,4.3087,360.1,4.331,23.0,4.3071,1209.1,4.3316,1271.0,4.3061,539.0,4.3319,1078.0,4.306,23.1,4.3321,832.1,4.3047,1078.0,4.3322,773.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:18:00,4.3218,440.0,4.325,115.6,4.3214,466.1,4.3251,660.3,4.3197,228.5,4.3252,273.1,4.3187,1158.0,4.3253,79.3,4.3185,888.0,4.3264,873.6,4.3174,2545.0,4.3269,430.5,4.3158,265.6,4.3274,4186.6,4.3151,419.7,4.3286,1048.7,4.315,457.6,4.3287,790.8,4.3141,289.7,4.3294,1388.0,4.314,539.0,4.3296,608.6,4.312,1205.7,4.3306,228.5,4.3107,23.1,4.331,23.0,4.3103,539.0,4.3314,12578.1,4.31,185.5,4.3316,101.4,4.3098,443.3,4.3317,761.8,4.3097,456.4,4.3321,288.5,4.3071,1209.1,4.3322,773.1,4.307,427.5,4.334,23.1,4.3061,539.0,4.335,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:19:00,4.3238,419.3,4.3262,297.6,4.3237,115.6,4.3266,228.5,4.3227,473.4,4.3274,410.1,4.322,228.5,4.3275,446.6,4.3217,189.5,4.3301,874.3,4.3213,863.3,4.3302,776.9,4.3181,436.2,4.3306,429.7,4.3176,410.5,4.3316,101.4,4.317,289.6,4.3317,4186.6,4.3158,265.6,4.3323,863.9,4.315,23.2,4.3331,288.5,4.3141,289.7,4.3332,861.9,4.314,539.0,4.3343,1388.0,4.3139,463.4,4.3346,12578.1,4.3136,1078.0,4.335,23.1,4.3124,421.0,4.3352,23.1,4.312,1205.7,4.3364,288.3,4.3107,23.1,4.3365,1203.7,4.3103,539.0,4.3372,539.0,4.31,185.5,4.3377,101.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:20:00,4.3228,115.6,4.3254,115.6,4.3227,397.2,4.3255,182.0,4.3219,189.5,4.3256,238.8,4.321,228.5,4.326,460.5,4.3201,832.6,4.3266,833.1,4.3174,1388.0,4.3267,430.0,4.3173,289.5,4.3271,461.3,4.317,379.9,4.3289,1700.9,4.3169,428.0,4.3294,1388.0,4.3168,387.9,4.3295,1158.0,4.3158,265.6,4.3301,472.8,4.315,23.2,4.3311,1157.0,4.3141,289.7,4.3312,12578.1,4.314,539.0,4.3314,4186.6,4.3136,1078.0,4.3316,101.4,4.3135,406.0,4.3318,877.1,4.3125,391.1,4.3323,863.9,4.3124,23.1,4.3327,288.5,4.312,1205.7,4.333,380.1,4.3107,23.1,4.335,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:21:00,4.3203,221.8,4.3225,179.4,4.3197,419.7,4.3226,228.5,4.3193,471.6,4.3233,265.0,4.3175,415.0,4.3234,115.7,4.3174,394.0,4.3244,909.1,4.3172,1158.0,4.3245,458.6,4.3167,425.7,4.3246,228.5,4.3158,1653.6,4.3247,450.9,4.3151,1446.7,4.3257,4186.6,4.315,665.6,4.3271,2546.0,4.3143,450.1,4.3272,793.6,4.313,444.8,4.3276,1096.0,4.3124,23.1,4.3287,288.8,4.3121,289.9,4.3288,472.9,4.312,1218.8,4.3304,890.4,4.3107,23.1,4.3312,12578.1,4.31,185.5,4.3316,2098.9,4.3099,539.0,4.332,23.0,4.3095,393.0,4.3332,539.0,4.3093,424.9,4.334,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:22:00,4.3172,61.7,4.3196,228.5,4.3166,408.2,4.3199,115.7,4.3163,473.7,4.32,179.4,4.314,833.1,4.3201,736.3,4.313,360.2,4.3202,79.3,4.3119,289.9,4.3206,228.5,4.3105,425.9,4.3222,882.3,4.3101,451.9,4.3229,4186.6,4.31,185.5,4.324,1157.0,4.3095,393.0,4.3244,12578.1,4.3072,290.2,4.3256,792.3,4.3071,1220.4,4.326,839.5,4.306,23.1,4.3272,288.9,4.3059,539.0,4.3273,1388.0,4.3052,424.1,4.3276,246.2,4.3051,461.9,4.3287,288.8,4.3047,1078.0,4.3288,1776.4,4.3029,393.6,4.3316,1218.5,4.3022,1205.7,4.3319,1078.0,4.302,23.1,4.332,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:23:00,4.3176,424.9,4.3198,181.7,4.3171,464.9,4.3201,452.7,4.316,228.5,4.3206,228.5,4.3142,1158.0,4.3219,430.8,4.3141,437.0,4.3227,858.7,4.314,1577.8,4.3231,4186.6,4.3126,1389.0,4.3243,1158.0,4.3125,1025.8,4.3244,12578.1,4.3105,290.0,4.3249,1712.6,4.3104,290.0,4.3254,1388.0,4.3103,817.2,4.3275,288.9,4.31,185.5,4.3276,246.2,4.3098,539.0,4.3288,1776.4,4.3095,393.0,4.3315,288.6,4.3071,1214.4,4.3316,1218.5,4.306,23.1,4.3319,1078.0,4.3059,539.0,4.332,23.0,4.3047,1078.0,4.3332,539.0,4.3042,381.9,4.3338,878.1,4.3041,447.4,4.334,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:24:00,4.3174,140.0,4.3205,172.5,4.3173,115.8,4.3206,228.5,4.3172,456.9,4.3207,115.7,4.3168,455.0,4.3208,265.0,4.3142,833.1,4.3209,79.3,4.3136,1389.0,4.3211,246.6,4.3135,1158.0,4.3219,901.1,4.3134,1157.0,4.3226,4186.6,4.3121,289.9,4.3243,1158.0,4.3117,228.5,4.3244,14781.9,4.3107,624.8,4.3245,789.7,4.3106,665.4,4.326,23.2,4.3103,190.0,4.3267,23.1,4.31,58.0,4.3269,845.1,4.3097,767.5,4.327,881.7,4.3095,428.5,4.3276,246.2,4.3071,1216.0,4.3315,288.6,4.306,23.1,4.3316,1218.5,4.3058,539.0,4.3319,1078.0,4.3033,461.4,4.332,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:25:00,4.3236,140.0,4.3261,778.1,4.3235,447.6,4.3263,173.8,4.3234,464.5,4.3264,1324.3,4.3224,843.9,4.3266,228.5,4.3215,879.9,4.3268,265.0,4.3201,834.1,4.3275,812.9,4.3193,2315.0,4.3276,228.5,4.3183,289.5,4.3279,796.3,4.3179,189.6,4.3295,1729.1,4.3163,289.6,4.3309,12578.1,4.3141,665.3,4.332,23.0,4.3138,819.8,4.3325,4186.6,4.3137,539.0,4.3327,1389.0,4.312,1215.8,4.3332,288.5,4.3117,228.5,4.3334,764.6,4.3116,1078.0,4.3338,878.1,4.311,46.4,4.334,23.1,4.3107,228.5,4.3344,511.1,4.3103,190.0,4.335,23.2,4.31,58.0,4.3356,23.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:26:00,4.3264,140.0,4.3277,1255.4,4.3263,115.5,4.328,172.6,4.3261,421.2,4.3288,1678.1,4.3253,140.0,4.3296,228.5,4.3247,802.6,4.3303,797.5,4.3228,459.4,4.3305,913.3,4.3227,405.2,4.3311,246.0,4.3225,1158.0,4.332,23.0,4.3213,1156.0,4.3334,764.6,4.3183,289.5,4.3338,2267.1,4.3182,289.5,4.334,23.1,4.3181,438.9,4.3342,12578.1,4.318,409.4,4.335,4209.8,4.3179,189.6,4.3356,23.2,4.3175,539.0,4.3359,288.3,4.3169,1222.5,4.336,23.1,4.3136,539.0,4.3365,1212.7,4.312,1221.8,4.3399,288.0,4.3117,228.5,4.34,1623.9,4.3116,1078.0,4.3409,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:27:00,4.3266,5.4,4.3276,417.2,4.3265,115.5,4.3277,447.0,4.3263,140.0,4.3285,166.4,4.3261,450.2,4.3286,460.5,4.3258,461.1,4.3288,1654.2,4.3246,842.7,4.3296,228.5,4.3245,189.3,4.3297,458.7,4.3229,1155.0,4.3303,790.7,4.3228,1389.0,4.3307,771.4,4.3227,806.5,4.3338,1155.0,4.3223,1156.0,4.3339,4186.6,4.3218,664.6,4.3341,1022.9,4.3213,360.3,4.3342,841.3,4.3193,289.4,4.3365,1227.4,4.3191,820.7,4.3373,288.2,4.318,289.5,4.3374,1389.0,4.3179,189.6,4.3375,12578.1,4.3175,539.0,4.3397,288.0,4.3169,1222.5,4.3401,845.9,4.316,23.2,4.3405,775.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:28:00,4.3272,140.0,4.3285,829.9,4.3271,437.5,4.3288,470.3,4.3265,450.7,4.3291,162.3,4.3256,844.7,4.3296,1707.5,4.3254,463.6,4.3306,228.5,4.3245,189.3,4.3311,1522.2,4.3239,1155.0,4.3338,1155.0,4.3238,799.3,4.3339,4186.6,4.3229,1387.0,4.3341,13601.0,4.3221,289.2,4.3342,841.3,4.3218,664.6,4.3352,1389.0,4.3216,380.1,4.3396,288.0,4.3213,360.3,4.3397,288.0,4.3191,908.5,4.3401,845.9,4.318,289.5,4.3405,775.0,4.3179,189.6,4.3409,1078.0,4.3175,539.0,4.341,23.0,4.3169,1222.5,4.3414,1215.4,4.316,23.2,4.3416,735.9,4.3136,539.0,4.3422,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:29:00,4.3246,142.7,4.3262,164.1,4.324,866.6,4.3263,771.4,4.3222,891.5,4.3271,473.1,4.32,1586.6,4.3276,228.5,4.3199,423.5,4.3278,1607.9,4.3198,1387.0,4.3296,5052.5,4.3197,360.2,4.3297,851.3,4.3192,1333.9,4.3332,1155.0,4.318,289.5,4.3333,1646.1,4.3179,189.6,4.3339,288.4,4.3164,836.6,4.334,12578.1,4.316,23.2,4.3341,245.9,4.3136,539.0,4.3367,288.2,4.3117,228.5,4.3368,1387.0,4.3116,1078.0,4.3382,539.0,4.311,69.5,4.3401,845.9,4.3107,228.5,4.3405,775.0,4.3105,392.9,4.3409,1078.0,4.31,58.0,4.341,23.0,4.3097,228.5,4.3416,735.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:30:00,4.3212,255.7,4.3228,163.8,4.3204,140.0,4.323,570.8,4.3203,404.7,4.3236,228.5,4.3178,868.0,4.3238,842.5,4.3175,1155.0,4.3257,1565.0,4.3167,1387.0,4.3267,4186.6,4.3166,1156.0,4.327,1155.0,4.3161,189.7,4.3274,12578.1,4.316,846.9,4.3282,246.1,4.3147,289.7,4.3284,2201.7,4.313,381.0,4.3285,868.1,4.3128,665.3,4.3316,1223.3,4.312,1224.1,4.3317,288.6,4.3118,289.9,4.3318,288.6,4.3117,228.5,4.332,23.0,4.311,69.5,4.3333,1646.1,4.3107,228.5,4.3341,245.9,4.3105,392.9,4.3342,539.0,4.3104,813.7,4.335,46.2,4.31,58.0,4.336,23.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:31:00,4.3169,490.9,4.3185,163.3,4.3166,444.9,4.3206,228.5,4.3164,52.8,4.3208,805.3,4.3163,79.3,4.3212,863.9,4.316,255.8,4.3215,436.9,4.3159,383.4,4.322,246.5,4.3152,19.7,4.3225,4186.6,4.3149,447.1,4.323,801.4,4.3137,852.3,4.3233,886.9,4.3129,1156.0,4.3236,228.5,4.3128,833.4,4.3238,838.8,4.312,2542.0,4.324,12578.1,4.3117,228.5,4.3241,852.2,4.3116,787.1,4.3243,473.9,4.3108,290.0,4.3247,381.1,4.3107,228.5,4.3266,288.9,4.3105,392.9,4.3269,775.9,4.3101,290.0,4.3271,771.9,4.31,58.0,4.3278,1387.0,4.3097,228.5,4.3282,246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:32:00,4.31,58.0,4.3117,163.9,4.3095,140.0,4.3118,4655.8,4.3092,879.0,4.3126,228.5,4.3089,405.3,4.3136,228.5,4.308,228.5,4.315,176.4,4.3073,266.1,4.3156,1155.0,4.3049,2268.6,4.316,811.7,4.3043,666.3,4.3161,443.7,4.3038,290.4,4.3163,401.0,4.3037,433.5,4.3192,1387.0,4.302,46.3,4.3196,381.1,4.3005,290.7,4.3198,1778.9,4.3004,539.0,4.3206,289.3,4.3001,393.7,4.3207,12867.4,4.3,99.7,4.3218,1222.6,4.2989,860.5,4.3219,665.4,4.298,23.1,4.322,269.5,4.2973,1222.9,4.3228,1078.0,4.297,23.1,4.3251,921.0,4.296,539.0,4.3254,899.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:33:00,4.312,115.9,4.3144,465.2,4.3119,140.0,4.3146,163.6,4.3118,430.9,4.3156,228.5,4.3115,265.0,4.3175,461.6,4.3114,52.8,4.3176,414.6,4.311,228.5,4.3179,4186.6,4.3105,457.3,4.3196,381.1,4.31,58.0,4.3207,12578.1,4.309,228.5,4.3208,817.3,4.3083,1391.0,4.3209,759.7,4.3082,853.8,4.3212,1387.0,4.3075,1158.0,4.3218,289.2,4.3074,1160.0,4.3219,665.4,4.3073,266.1,4.322,269.5,4.3063,290.3,4.325,289.0,4.3045,290.4,4.3251,921.0,4.3044,539.0,4.3254,899.1,4.3043,666.3,4.326,46.3,4.3042,787.1,4.3262,539.0,4.3022,1237.2,4.3267,1219.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:34:00,4.3135,115.9,4.3161,168.5,4.3134,140.0,4.3163,35.2,4.3127,415.3,4.3164,459.4,4.312,228.5,4.3166,228.5,4.31,58.0,4.318,1344.8,4.3096,885.0,4.32,4186.6,4.3088,1391.0,4.3206,1391.0,4.3084,290.1,4.3207,12578.1,4.3083,665.5,4.3214,797.0,4.3074,290.2,4.3216,894.0,4.3073,266.1,4.3219,665.4,4.3056,813.9,4.322,269.5,4.3044,539.0,4.3221,381.1,4.3022,1237.2,4.3248,289.0,4.302,46.3,4.3249,289.0,4.3014,1078.0,4.3251,921.0,4.3004,539.0,4.3254,899.1,4.3001,393.7,4.326,46.3,4.3,99.7,4.3267,1219.8,4.2989,864.5,4.327,23.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:35:00,4.3089,677.8,4.3117,168.8,4.3087,475.7,4.3121,461.9,4.3085,467.3,4.3129,4186.6,4.308,228.5,4.3146,228.5,4.3054,1158.0,4.3147,906.6,4.3053,2551.0,4.315,820.9,4.305,451.2,4.3151,1336.4,4.3049,419.7,4.3156,228.5,4.3029,290.5,4.3166,795.7,4.3009,290.6,4.3167,475.1,4.3008,821.3,4.3168,381.2,4.3001,393.7,4.3174,12578.1,4.3,99.7,4.3179,877.8,4.2996,539.0,4.3184,2235.3,4.298,23.1,4.3211,289.3,4.2973,1230.6,4.3212,289.3,4.297,23.1,4.3214,801.7,4.296,539.0,4.3215,829.2,4.2933,567.1,4.3218,1240.8,4.2924,1220.0,4.322,269.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:36:00,4.3159,115.8,4.318,115.8,4.3155,591.9,4.3181,168.1,4.3146,434.6,4.3183,892.9,4.3135,265.8,4.3184,473.7,4.3132,805.0,4.3186,228.5,4.3126,1391.0,4.319,802.0,4.312,1091.2,4.3196,659.3,4.3113,1160.0,4.3209,1640.6,4.3111,289.9,4.3214,4186.6,4.311,228.5,4.322,23.0,4.3105,381.6,4.3229,1160.0,4.3103,380.8,4.323,1770.0,4.3094,290.1,4.3233,176.1,4.3093,402.3,4.3236,12578.1,4.3091,461.1,4.326,46.3,4.309,228.5,4.3261,288.9,4.3087,666.5,4.3262,1391.0,4.3075,539.0,4.3267,1237.2,4.3073,361.3,4.327,23.2,4.3071,1237.7,4.3274,1599.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:37:00,4.3102,26.1,4.3125,180.2,4.3098,401.4,4.3126,4186.6,4.3093,457.7,4.3136,463.2,4.309,228.5,4.3153,856.1,4.3066,1391.0,4.3156,228.5,4.3065,266.2,4.3166,228.5,4.3063,1158.0,4.3167,176.3,4.3061,876.0,4.317,381.1,4.3055,666.4,4.3176,228.5,4.302,23.2,4.3181,842.1,4.3018,290.6,4.3185,804.0,4.3017,290.6,4.3201,289.3,4.3014,1078.0,4.3202,473.9,4.3011,848.0,4.3204,12578.1,4.3,41.6,4.3218,1243.1,4.2996,539.0,4.322,23.0,4.298,23.1,4.3227,289.2,4.2973,1230.6,4.3228,1078.0,4.297,23.1,4.323,1770.0,4.2958,832.3,4.3233,176.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:38:00,4.3035,403.7,4.3063,180.9,4.3034,319.2,4.3068,4186.6,4.3031,265.0,4.3086,454.6,4.303,228.5,4.3101,431.7,4.3,41.6,4.3109,811.7,4.2998,1393.0,4.3115,1160.0,4.2996,667.5,4.3122,667.5,4.2993,880.9,4.3126,475.0,4.298,23.1,4.3127,382.3,4.2975,290.9,4.3135,567.2,4.2974,290.9,4.3138,12578.1,4.297,23.1,4.3148,1723.5,4.2952,539.0,4.3154,289.7,4.294,23.2,4.3156,228.5,4.2936,552.0,4.3166,228.5,4.2932,842.3,4.3167,176.3,4.2924,1242.5,4.3168,289.6,4.292,23.2,4.3169,1250.7,4.2918,1078.0,4.3176,228.5,4.2908,539.0,4.3181,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:39:00,4.3075,906.4,4.3111,180.4,4.3074,52.8,4.3112,456.0,4.307,228.5,4.3113,265.0,4.306,228.5,4.3115,79.3,4.3047,1393.0,4.3125,4186.6,4.3046,1160.0,4.3132,879.5,4.3042,1158.0,4.3152,567.3,4.3041,401.5,4.3153,382.2,4.3039,393.4,4.3156,228.5,4.3034,266.4,4.3161,1780.1,4.3028,290.5,4.3164,1393.0,4.3017,362.2,4.3166,228.5,4.3003,290.7,4.3167,176.3,4.3001,897.5,4.3171,12578.1,4.3,41.6,4.3176,228.5,4.2993,539.0,4.3196,289.4,4.298,23.1,4.3197,800.6,4.2973,1251.5,4.3198,862.9,4.297,23.1,4.3216,289.2,4.2952,539.0,4.3218,1249.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:40:00,4.3091,116.0,4.3136,869.1,4.309,34.8,4.3156,228.5,4.3084,456.3,4.3161,1780.1,4.308,684.4,4.3163,382.2,4.307,228.5,4.3164,4186.6,4.306,1158.0,4.3166,228.5,4.3051,833.5,4.3167,176.3,4.305,1393.0,4.3171,12578.1,4.3049,1160.0,4.3176,228.5,4.304,431.6,4.3196,289.4,4.3034,266.4,4.3197,800.6,4.3025,290.5,4.3198,862.9,4.3024,290.5,4.3217,289.2,4.3023,382.0,4.3218,1249.3,4.3021,667.4,4.322,23.0,4.3017,362.2,4.3228,1078.0,4.3,923.7,4.3233,176.1,4.2993,539.0,4.326,46.3,4.298,23.1,4.3262,539.0,4.2973,1251.5,4.3267,1242.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:41:00,4.3032,116.1,4.3056,453.3,4.3031,140.0,4.3057,4186.6,4.3029,465.2,4.3064,173.6,4.3023,438.2,4.3066,228.5,4.302,228.5,4.3095,868.5,4.3,41.6,4.31,382.1,4.2971,888.0,4.3114,1160.0,4.297,23.1,4.3115,1393.0,4.2964,290.9,4.3116,228.5,4.2953,291.0,4.3131,289.8,4.2952,539.0,4.3132,1646.9,4.294,23.2,4.3139,12578.1,4.2939,551.8,4.3152,289.7,4.2936,426.0,4.3153,474.9,4.2924,1242.5,4.316,381.9,4.2922,436.1,4.3167,176.3,4.292,23.2,4.3169,1233.9,4.2918,1078.0,4.318,1662.9,4.2908,539.0,4.3181,539.0,4.29,130.4,4.3218,1237.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:42:00,4.3027,116.2,4.3051,176.5,4.3026,140.0,4.3052,471.9,4.3024,472.2,4.3053,2.7,4.3015,427.9,4.3066,228.5,4.301,228.5,4.3076,228.5,4.2977,1393.0,4.3079,878.8,4.2976,830.8,4.3085,4186.6,4.297,1161.0,4.3098,176.6,4.2969,1160.0,4.3099,381.8,4.2963,290.9,4.3103,12578.1,4.2945,291.1,4.3111,382.1,4.2944,539.0,4.3115,820.9,4.2939,551.8,4.3116,1008.3,4.2933,457.6,4.3124,1393.0,4.2931,438.8,4.3131,23.0,4.2924,1271.8,4.315,289.7,4.2921,382.9,4.3151,289.7,4.2905,539.0,4.3152,901.1,4.2904,1078.0,4.3153,811.7,4.29,194.2,4.316,23.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:43:00,4.3009,116.2,4.3037,183.5,4.3008,140.0,4.3045,464.8,4.3005,739.2,4.3046,228.5,4.3004,52.8,4.3052,4186.6,4.3002,432.6,4.307,874.1,4.3,228.5,4.3093,1161.0,4.299,228.5,4.3094,1393.0,4.2972,1394.0,4.3098,176.6,4.2971,1161.0,4.3102,290.0,4.2964,290.9,4.3103,12578.1,4.2962,824.6,4.3106,1752.2,4.295,667.3,4.3108,381.9,4.2946,381.7,4.3111,382.1,4.294,291.1,4.3116,228.5,4.2939,551.8,4.3131,23.0,4.2936,362.2,4.3137,289.8,4.2924,1265.2,4.3138,1078.0,4.2905,1388.2,4.3152,901.1,4.2904,1078.0,4.3153,811.7,4.29,194.2,4.316,23.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:44:00,4.2993,424.3,4.3035,116.2,4.299,228.5,4.3036,178.1,4.295,772.6,4.3037,265.0,4.294,291.1,4.3038,79.3,4.2939,551.8,4.3043,473.8,4.292,291.2,4.3061,1992.1,4.2919,412.1,4.3066,4415.1,4.2906,457.6,4.3069,432.0,4.2905,539.0,4.3075,1394.0,4.2904,1078.0,4.3076,228.5,4.29,194.2,4.3086,228.5,4.288,23.2,4.3092,475.8,4.2875,1236.5,4.3098,176.6,4.2864,539.0,4.3102,290.0,4.2861,795.1,4.3103,12578.1,4.285,23.2,4.3105,1230.8,4.2847,888.7,4.3107,915.7,4.284,23.2,4.3119,289.9,4.2834,292.0,4.312,1263.0,4.2826,1233.9,4.3131,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:45:00,4.3059,140.0,4.309,637.4,4.3058,472.7,4.3091,826.9,4.3049,421.0,4.3096,228.5,4.3022,897.5,4.3113,797.0,4.3017,266.5,4.3116,791.9,4.3006,667.4,4.3131,23.0,4.3002,290.7,4.3134,2556.0,4.2992,1162.0,4.3136,12578.1,4.299,228.5,4.3143,4186.6,4.2984,539.0,4.3151,289.7,4.2981,290.8,4.3152,901.1,4.298,228.5,4.3153,811.7,4.2978,406.0,4.316,23.2,4.2977,418.1,4.3164,254.3,4.2973,1259.1,4.318,23.2,4.2972,362.3,4.3191,1129.0,4.297,228.5,4.3192,846.7,4.2944,539.0,4.32,23.2,4.294,23.2,4.3218,1237.2,4.2939,551.8,4.3222,562.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:46:00,4.3034,116.1,4.3054,265.0,4.3027,140.0,4.3056,228.5,4.3017,266.5,4.3061,285.3,4.3012,432.8,4.3062,184.6,4.2991,1394.0,4.3066,228.5,4.299,228.5,4.3069,854.5,4.2988,426.4,4.3072,453.1,4.2981,290.8,4.3073,432.3,4.298,228.5,4.3076,228.5,4.2978,23.2,4.3084,4186.6,4.2976,873.3,4.3102,831.2,4.297,228.5,4.3103,1162.0,4.2951,836.1,4.3104,1394.0,4.2945,291.1,4.3106,911.5,4.2944,539.0,4.3137,12578.1,4.294,23.2,4.3139,1592.2,4.2939,551.9,4.3149,289.7,4.2924,1256.3,4.315,289.7,4.2904,1078.0,4.3164,254.3,4.29,710.0,4.3169,1270.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:47:00,4.2986,116.3,4.3006,228.5,4.297,423.7,4.3012,178.1,4.2961,449.3,4.3013,116.2,4.2939,551.9,4.3015,164.5,4.2927,291.2,4.3016,228.5,4.2926,849.0,4.3023,462.0,4.2905,291.3,4.3024,4186.6,4.29,733.2,4.3038,888.6,4.2893,812.9,4.3043,1231.0,4.2887,23.2,4.3046,1394.0,4.2875,1265.0,4.3052,1162.0,4.2866,837.6,4.3069,382.1,4.2856,539.0,4.307,12578.1,4.2851,553.1,4.3074,476.0,4.285,23.2,4.3081,290.2,4.284,23.2,4.3083,800.9,4.2834,292.0,4.3085,889.8,4.2826,1271.6,4.3094,176.6,4.2818,392.7,4.3119,289.9,4.2812,539.0,4.312,1284.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:48:00,4.2975,116.3,4.3014,177.0,4.2974,317.8,4.3016,228.5,4.297,228.5,4.3017,265.0,4.2968,435.4,4.3031,848.5,4.2949,1163.0,4.3036,228.5,4.2944,382.4,4.3056,1163.0,4.2939,1162.0,4.3057,475.8,4.2935,1395.0,4.3067,3036.1,4.293,828.8,4.307,4186.6,4.2919,291.2,4.3091,290.1,4.2918,291.3,4.3094,176.6,4.2917,668.4,4.31,336.4,4.2912,267.1,4.3101,12578.1,4.2903,1078.0,4.3115,806.7,4.2901,766.0,4.3116,863.0,4.29,64.1,4.312,1287.3,4.2895,539.0,4.3138,1078.0,4.2887,23.2,4.3141,562.0,4.2864,1287.9,4.3164,23.2,4.2856,539.0,4.3165,1560.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:49:00,4.2908,199.4,4.2944,177.0,4.2901,228.5,4.2945,186.6,4.29,40.9,4.2946,344.9,4.2899,212.7,4.2948,79.3,4.2898,211.2,4.2956,228.5,4.2864,1162.0,4.2975,1163.0,4.2863,1395.0,4.2976,433.3,4.286,291.6,4.2978,579.1,4.2858,446.0,4.2987,569.0,4.2851,553.1,4.2988,386.6,4.285,23.2,4.2989,420.2,4.2845,442.7,4.2992,1395.0,4.284,23.2,4.2993,427.8,4.2827,291.9,4.2994,383.0,4.2826,1271.6,4.2996,476.9,4.2812,539.0,4.3,4186.6,4.281,23.2,4.3002,12578.1,4.2809,1078.0,4.3003,669.3,4.28,130.8,4.3005,383.2,4.279,815.4,4.3011,363.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:50:00,4.286,116.6,4.2898,178.3,4.2858,471.3,4.2899,518.1,4.2847,647.0,4.29,79.3,4.2828,1395.0,4.2904,470.9,4.2796,836.0,4.2906,4186.6,4.2785,584.4,4.2933,1163.0,4.2784,796.5,4.2934,433.7,4.2769,539.0,4.2935,865.7,4.2768,1308.7,4.2945,177.2,4.276,79.3,4.2948,670.3,4.2753,454.9,4.2953,1395.0,4.274,464.4,4.296,569.1,4.2726,539.0,4.2961,383.1,4.272,1313.6,4.2968,767.9,4.2719,23.3,4.2969,12578.1,4.2715,797.7,4.297,386.1,4.2708,23.3,4.298,23.3,4.2701,1078.0,4.2983,923.8,4.27,318.9,4.2987,879.2,4.2683,539.0,4.2998,23.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:51:00,4.2834,521.3,4.286,178.3,4.2833,265.0,4.2882,4186.6,4.2827,228.5,4.2886,434.1,4.2826,411.6,4.2908,670.4,4.2806,1163.0,4.2909,384.1,4.2798,1395.0,4.2911,570.2,4.2795,1162.0,4.2912,477.8,4.2794,434.0,4.2917,877.6,4.2785,292.2,4.2936,12578.1,4.2784,796.5,4.2938,1395.0,4.2765,539.0,4.2941,383.9,4.2762,812.7,4.2945,177.2,4.276,79.3,4.2949,291.0,4.2726,539.0,4.2951,364.2,4.272,1313.6,4.2958,1078.0,4.2719,23.3,4.296,1303.3,4.2715,797.7,4.2962,907.6,4.2708,23.3,4.297,892.5,4.2701,1078.0,4.298,23.3,4.27,318.9,4.2981,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:52:00,4.2884,52.8,4.2936,178.3,4.2877,610.1,4.2938,116.5,4.2876,423.6,4.2942,382.0,4.2872,79.3,4.2943,434.1,4.2867,251.5,4.2945,177.2,4.2858,1395.0,4.2963,1395.0,4.2851,191.1,4.297,12601.1,4.2848,1163.0,4.2976,852.7,4.2847,228.5,4.298,864.3,4.284,58.3,4.2981,4186.6,4.2836,839.2,4.2998,23.3,4.2829,1166.0,4.3,23.3,4.2825,291.9,4.3015,176.9,4.2803,539.0,4.3018,888.7,4.2793,1078.0,4.3028,290.5,4.2784,191.3,4.3029,921.0,4.2776,837.8,4.3048,1078.0,4.2768,1286.8,4.3056,1290.2,4.2764,539.0,4.3061,539.0,4.276,79.3,4.3085,1819.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:53:00,4.2897,140.0,4.293,116.5,4.2896,116.5,4.2932,2.7,4.2895,465.9,4.2933,265.0,4.2894,52.8,4.2934,4.6,4.289,228.5,4.2935,228.5,4.2884,405.9,4.2945,1062.5,4.2871,1166.0,4.2951,433.2,4.2862,2561.0,4.298,476.8,4.2852,291.7,4.2981,5016.1,4.2851,191.1,4.2982,908.4,4.2847,831.3,4.2988,382.8,4.284,58.3,4.2992,383.0,4.282,23.3,4.3002,290.7,4.2817,291.9,4.3003,12578.1,4.281,23.3,4.3015,176.9,4.2806,832.9,4.3018,888.7,4.2803,539.0,4.3028,290.5,4.2793,1078.0,4.3029,921.0,4.2784,191.3,4.3048,1078.0,4.2768,1286.8,4.3056,1290.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:54:00,4.2887,116.5,4.2913,174.6,4.2884,140.0,4.2914,480.0,4.288,458.3,4.2915,228.5,4.287,228.5,4.2916,344.3,4.2864,398.0,4.293,4620.2,4.2852,1166.0,4.2934,830.6,4.2851,191.1,4.2951,1166.0,4.2848,2564.0,4.2952,952.2,4.2841,291.8,4.2953,1398.0,4.284,58.3,4.2956,248.0,4.2832,382.9,4.2957,669.4,4.2822,810.4,4.2965,363.2,4.282,23.3,4.2966,476.8,4.2811,292.0,4.2967,12578.1,4.281,23.3,4.2971,1712.9,4.2803,539.0,4.3006,290.7,4.2793,1078.0,4.3007,290.7,4.2784,191.3,4.3008,1292.1,4.2768,1286.8,4.3018,888.7,4.2764,539.0,4.3019,357.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:55:00,4.28,116.8,4.2831,182.0,4.2797,116.8,4.2834,468.4,4.2796,265.0,4.2839,228.5,4.2794,519.0,4.2841,4186.6,4.2787,228.5,4.2868,434.4,4.2784,191.3,4.2874,862.0,4.2783,392.9,4.2875,671.5,4.2766,1398.0,4.2882,847.5,4.2765,2332.0,4.2891,1398.0,4.276,56.0,4.2892,248.4,4.274,292.5,4.2897,383.9,4.2739,862.6,4.2898,364.1,4.273,23.3,4.29,291.4,4.2722,292.6,4.2901,12578.1,4.2721,539.0,4.2938,291.1,4.272,23.3,4.2939,919.6,4.2708,23.3,4.2941,539.0,4.2701,1078.0,4.2943,813.2,4.27,318.8,4.2956,248.0,4.2687,570.3,4.2958,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:56:00,4.2835,116.7,4.2867,182.0,4.2834,52.8,4.2868,30.3,4.2827,958.8,4.2869,272.3,4.2822,395.8,4.287,79.3,4.2819,1166.0,4.2876,465.6,4.2816,434.0,4.2879,228.5,4.2808,1398.0,4.2892,248.4,4.279,1166.0,4.2893,4186.6,4.2789,292.1,4.29,880.1,4.2784,191.3,4.2928,670.4,4.2776,848.7,4.2934,12578.1,4.2764,292.3,4.294,291.1,4.2763,539.0,4.2941,384.1,4.276,56.0,4.2943,813.2,4.274,390.5,4.2946,1398.0,4.273,23.3,4.2951,804.5,4.2726,389.6,4.2956,248.0,4.2721,539.0,4.2959,291.0,4.272,1323.4,4.296,1301.2,4.2708,23.3,4.298,46.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:57:00,4.2806,116.8,4.2836,182.0,4.2805,471.1,4.2837,73.8,4.2804,52.8,4.2838,218.3,4.2797,228.5,4.2841,265.0,4.2791,418.0,4.2842,472.6,4.2774,434.9,4.2849,228.5,4.2764,1398.0,4.2858,4186.6,4.2763,1166.0,4.288,1166.0,4.2762,292.3,4.2881,894.7,4.276,56.0,4.2882,671.3,4.275,275.4,4.2893,1398.0,4.274,292.5,4.2896,248.4,4.2739,876.1,4.2899,12578.1,4.273,23.3,4.29,383.8,4.2721,539.0,4.2926,291.2,4.272,1324.8,4.2927,807.2,4.2708,23.3,4.2929,291.2,4.2701,1078.0,4.293,793.3,4.27,318.8,4.2956,248.0,4.2698,417.7,4.2958,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:58:00,4.2837,116.7,4.286,182.0,4.2836,496.7,4.2861,459.5,4.2834,52.8,4.2876,228.5,4.283,228.5,4.2885,434.1,4.2825,466.2,4.2895,845.6,4.282,1806.0,4.2896,248.4,4.2796,2564.0,4.2898,4186.6,4.2776,910.5,4.2911,954.3,4.2767,292.3,4.2913,1400.0,4.2764,292.3,4.2917,670.5,4.276,56.0,4.2924,477.8,4.2759,539.0,4.2927,807.2,4.275,275.4,4.293,13371.4,4.273,23.3,4.2955,291.0,4.2728,464.9,4.2956,248.0,4.2721,539.0,4.2958,1078.0,4.272,1324.2,4.2959,291.0,4.2713,444.5,4.296,1293.6,4.2708,23.3,4.298,46.3,4.2701,1078.0,4.2981,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:59:00,4.29,116.5,4.2923,1255.1,4.2899,140.0,4.2926,249.1,4.2896,471.2,4.2928,265.0,4.2879,414.4,4.2936,228.5,4.2861,1166.0,4.2949,901.8,4.286,1168.0,4.2952,920.1,4.2859,1400.0,4.2975,4186.6,4.285,1112.6,4.298,944.8,4.2843,291.8,4.2982,2179.2,4.2842,382.7,4.2996,12578.1,4.284,228.5,4.3007,290.7,4.2821,291.9,4.3029,290.5,4.282,228.5,4.303,1676.9,4.2817,891.2,4.3048,1078.0,4.28,23.3,4.3064,539.0,4.2798,539.0,4.307,46.7,4.2791,1078.0,4.3072,23.3,4.2773,390.3,4.3107,539.0,4.277,23.4,4.3109,292.0,4.276,56.0,4.3111,1687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:00:00,4.2914,77.3,4.2926,161.1,4.2912,425.3,4.2939,856.5,4.2911,117.4,4.2945,669.3,4.2907,140.0,4.2947,881.3,4.2906,140.0,4.295,248.1,4.2898,229.3,4.2957,1764.2,4.2897,462.1,4.2958,382.8,4.2893,52.8,4.297,905.0,4.2891,807.7,4.2972,4186.6,4.2875,446.1,4.2973,383.0,4.2867,403.3,4.2977,789.9,4.2866,445.0,4.298,23.0,4.285,228.5,4.2987,290.8,4.2849,2958.1,4.2988,383.2,4.2845,191.1,4.3006,1785.7,4.2841,291.8,4.3008,1289.3,4.284,228.5,4.301,357.2,4.2823,291.9,4.3048,1078.0,4.282,228.5,4.3056,1289.3,4.2816,1288.2,4.3064,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:01:00,4.295,70.0,4.2957,459.2,4.2945,117.4,4.2958,160.6,4.2941,395.6,4.2959,838.5,4.2938,475.2,4.2966,228.5,4.2937,352.7,4.2968,1765.3,4.2925,452.1,4.2985,1773.7,4.2921,406.9,4.301,357.2,4.2902,1168.0,4.3011,4186.6,4.2901,793.9,4.3018,781.0,4.2883,1400.0,4.3024,916.4,4.2882,291.5,4.3026,12578.1,4.2867,863.4,4.3031,1400.0,4.285,228.5,4.3056,1289.3,4.2845,191.1,4.306,23.0,4.2843,539.0,4.3068,290.2,4.284,228.5,4.3069,514.4,4.2824,23.3,4.307,46.7,4.282,228.5,4.3071,539.0,4.2816,1287.7,4.3072,23.3,4.2803,539.0,4.3079,1805.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:02:00,4.2997,403.3,4.301,913.1,4.2995,140.0,4.3021,1782.9,4.2993,475.0,4.3035,1680.3,4.2987,452.7,4.306,23.0,4.2983,426.9,4.3069,2216.1,4.2965,817.7,4.307,23.3,4.2936,1400.0,4.3092,12578.1,4.2935,429.5,4.31,23.3,4.2932,291.2,4.3103,290.0,4.2931,291.2,4.3104,1289.3,4.2919,450.0,4.3112,289.9,4.2912,190.8,4.3113,4186.6,4.2884,539.0,4.3134,915.7,4.2882,1078.0,4.3136,740.7,4.287,23.3,4.3138,1078.0,4.2864,1281.4,4.3139,846.4,4.286,831.6,4.315,539.0,4.285,228.5,4.3152,1310.7,4.2845,191.1,4.316,23.3,4.2844,539.0,4.3176,291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:03:00,4.2946,207.6,4.2959,458.8,4.294,193.3,4.2962,463.6,4.2938,140.0,4.2964,444.4,4.2935,438.7,4.2965,538.7,4.2924,886.8,4.2966,429.9,4.2917,392.5,4.2972,921.3,4.2912,190.8,4.2974,1272.3,4.2904,807.3,4.2976,778.0,4.2895,291.4,4.2977,228.5,4.287,23.3,4.298,823.5,4.2869,436.5,4.2987,228.5,4.2865,291.6,4.2988,911.9,4.2855,390.6,4.299,891.4,4.285,228.5,4.2998,1954.2,4.2845,191.1,4.3006,247.8,4.2844,539.0,4.3014,4186.6,4.284,228.5,4.3025,12578.1,4.2824,912.0,4.3026,228.5,4.282,228.5,4.3028,290.5,4.2816,1287.7,4.3029,668.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:04:00,4.2967,140.0,4.2979,849.2,4.2966,421.9,4.299,1728.6,4.296,469.5,4.2998,228.5,4.2952,814.7,4.3003,1634.8,4.2935,859.7,4.3006,247.8,4.2923,1164.0,4.3025,12578.1,4.2919,1163.0,4.3029,876.3,4.2912,291.3,4.3037,829.7,4.2911,1397.0,4.3044,4186.6,4.2909,190.8,4.3052,1710.6,4.2896,291.4,4.306,23.0,4.2889,864.1,4.3069,514.4,4.2882,539.0,4.307,46.6,4.2864,1278.6,4.3082,1607.3,4.285,228.5,4.31,23.3,4.2845,191.1,4.3103,290.0,4.2843,539.0,4.3104,1289.3,4.284,228.5,4.3109,539.0,4.2824,23.3,4.3136,740.7,4.282,228.5,4.3138,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:05:00,4.2921,140.0,4.2939,827.6,4.292,422.9,4.294,166.7,4.2917,475.0,4.2943,908.7,4.2916,436.9,4.2949,228.5,4.29,451.4,4.2955,1555.5,4.2897,414.5,4.2974,1727.3,4.2885,1163.0,4.2977,569.2,4.2884,190.9,4.2983,1397.0,4.2878,2561.0,4.2988,4186.6,4.2877,393.9,4.2993,1163.0,4.2874,450.3,4.2997,669.3,4.2854,291.7,4.3006,247.8,4.2853,291.7,4.3013,835.7,4.285,228.5,4.302,290.6,4.284,228.5,4.3021,790.7,4.2825,449.9,4.3026,12578.1,4.2824,23.3,4.3047,290.4,4.2823,448.4,4.3048,1078.0,4.282,228.5,4.3052,23.3,4.2816,1287.7,4.3056,1278.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:06:00,4.2949,422.5,4.2964,764.6,4.2947,140.0,4.2969,903.8,4.2945,879.8,4.2971,884.1,4.2935,837.5,4.2975,766.7,4.2931,876.7,4.2979,228.5,4.2914,1164.0,4.2981,1081.0,4.2913,927.7,4.2985,817.5,4.2908,1397.0,4.2989,841.7,4.289,1163.0,4.2992,382.9,4.2886,291.5,4.2997,669.3,4.2884,190.9,4.3006,247.8,4.2867,437.2,4.3013,835.7,4.2865,406.8,4.3018,4186.6,4.2864,1266.2,4.3021,790.7,4.2855,291.7,4.3025,12578.1,4.285,228.5,4.3046,290.4,4.2844,539.0,4.3052,23.3,4.284,228.5,4.3056,1278.2,4.2824,23.3,4.306,23.0,4.282,228.5,4.3069,290.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:07:00,4.2929,200.9,4.2947,2.7,4.2926,140.0,4.2948,175.7,4.2912,846.5,4.2949,1291.3,4.2892,860.7,4.2959,929.0,4.2884,190.9,4.2963,869.6,4.2852,1397.0,4.2969,228.5,4.2851,291.7,4.2972,383.0,4.285,228.5,4.2973,1665.2,4.2841,291.8,4.2979,228.5,4.284,228.5,4.2984,476.8,4.2836,539.0,4.2986,4186.6,4.2828,816.3,4.2988,382.8,4.2824,23.3,4.2989,1391.5,4.282,228.5,4.299,669.1,4.2816,1287.7,4.2991,12578.1,4.2801,539.0,4.3006,247.8,4.28,23.3,4.3011,1397.0,4.2792,1078.0,4.3012,777.9,4.278,1630.0,4.3022,290.5,4.2777,1280.4,4.3023,763.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:08:00,4.293,140.0,4.2949,807.6,4.2929,434.9,4.2952,458.0,4.2925,473.2,4.2953,175.7,4.2912,803.6,4.2959,228.5,4.2894,1165.0,4.2964,1725.7,4.2893,1165.0,4.298,1984.8,4.2891,821.2,4.2982,4186.6,4.2885,1397.0,4.2983,837.9,4.2884,190.9,4.2989,476.7,4.2852,291.7,4.3012,777.9,4.2851,291.7,4.3018,1397.0,4.285,228.5,4.3022,290.5,4.2842,398.4,4.3023,763.7,4.2841,392.8,4.3024,12578.1,4.284,228.5,4.3052,23.3,4.2836,539.0,4.3054,290.3,4.2824,23.3,4.3056,1265.5,4.282,228.5,4.306,23.0,4.2816,1287.7,4.3067,539.0,4.2801,539.0,4.307,1676.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:09:00,4.3013,140.0,4.3022,836.7,4.3011,116.2,4.3033,1992.4,4.3009,413.1,4.304,228.5,4.2995,853.6,4.3046,765.2,4.2977,817.1,4.305,247.5,4.2976,1165.0,4.3052,790.6,4.2968,2562.0,4.306,23.0,4.2944,291.1,4.3068,383.1,4.2943,383.1,4.307,802.5,4.2941,190.7,4.3072,4186.6,4.2925,291.2,4.3073,668.2,4.2924,1258.5,4.3084,1872.8,4.2921,464.7,4.3089,873.6,4.2916,454.8,4.3091,12578.1,4.2914,539.0,4.3103,290.0,4.289,23.3,4.3104,1289.3,4.2884,190.9,4.3115,514.0,4.2882,1078.0,4.3125,760.8,4.2875,539.0,4.3135,825.7,4.287,23.3,4.3138,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:10:00,4.2941,140.0,4.2957,852.0,4.2938,408.3,4.2963,930.9,4.2934,420.0,4.2965,265.0,4.2922,845.1,4.2967,176.0,4.2915,462.5,4.297,1652.7,4.2902,921.6,4.2975,824.4,4.2892,1397.0,4.2978,4186.6,4.2891,291.4,4.2981,228.5,4.289,23.3,4.299,1576.7,4.2885,291.5,4.2991,228.5,4.2881,453.3,4.3001,228.5,4.287,23.3,4.3025,12578.1,4.2868,439.7,4.3028,1165.0,4.286,1630.0,4.303,1738.8,4.2853,427.9,4.3048,290.4,4.285,228.5,4.3049,1397.0,4.284,228.5,4.305,247.5,4.2836,539.0,4.3056,1256.9,4.2826,553.6,4.306,23.0,4.2824,23.3,4.3068,383.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:11:00,4.2921,116.4,4.2942,116.4,4.2918,443.2,4.2943,1299.4,4.2915,468.2,4.2945,265.0,4.2906,228.5,4.2949,178.0,4.2899,807.9,4.2951,228.5,4.2885,1432.3,4.2954,4186.6,4.288,1165.0,4.2959,1791.3,4.2875,916.8,4.2982,1786.9,4.287,23.3,4.2983,1342.1,4.2869,1688.6,4.2986,569.1,4.286,1630.0,4.2992,476.8,4.2851,291.7,4.2996,363.1,4.2838,914.4,4.3001,228.5,4.2836,539.0,4.3012,669.2,4.2826,553.6,4.3024,290.5,4.2824,23.3,4.3025,12578.1,4.2816,1287.7,4.303,1799.2,4.281,23.3,4.3032,383.0,4.2793,539.0,4.3047,290.4,4.2792,1078.0,4.3048,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:12:00,4.3004,865.4,4.3018,1273.4,4.2996,228.5,4.3028,1686.9,4.299,821.4,4.3029,178.0,4.2969,1165.0,4.3044,1650.2,4.2968,1163.0,4.305,247.5,4.2966,874.3,4.306,23.0,4.295,291.0,4.307,1687.9,4.2944,266.9,4.3073,4186.6,4.2926,848.8,4.3074,1397.0,4.2924,1253.3,4.308,1627.7,4.2917,291.3,4.3094,12578.1,4.2916,228.5,4.3103,290.0,4.291,539.0,4.3104,1289.3,4.2885,267.3,4.3111,772.6,4.2882,1078.0,4.3125,845.5,4.2871,539.0,4.3137,289.8,4.287,23.3,4.3138,1078.0,4.2864,1254.6,4.3145,366.8,4.286,1630.0,4.315,23.3,4.2848,23.3,4.3152,1824.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:13:00,4.3034,140.0,4.3045,844.3,4.3031,415.2,4.3051,680.0,4.3023,424.8,4.3055,1782.6,4.3017,1083.0,4.3057,1104.1,4.3012,405.9,4.3062,989.3,4.3003,266.6,4.3068,927.5,4.2999,825.4,4.3069,1674.3,4.2997,1452.7,4.3072,228.5,4.2988,1397.0,4.3075,927.3,4.2967,290.9,4.3079,176.7,4.2966,446.3,4.3082,827.2,4.295,396.8,4.3096,4186.6,4.2944,266.9,4.3103,1577.0,4.2924,1253.3,4.3113,1397.0,4.2914,23.3,4.3114,1162.0,4.291,539.0,4.3116,814.1,4.2891,926.9,4.3125,23.3,4.2885,267.3,4.3126,289.8,4.2882,1078.0,4.3127,12578.1,4.2871,539.0,4.3145,366.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:14:00,4.3065,256.1,4.3088,1302.5,4.3064,116.1,4.309,265.0,4.3063,966.0,4.3097,917.6,4.3057,228.5,4.3099,818.0,4.3049,490.7,4.3102,228.5,4.3047,669.3,4.3122,567.0,4.3029,1452.5,4.3125,858.4,4.3028,1394.0,4.3127,13498.8,4.3013,1163.0,4.3143,4186.6,4.301,489.7,4.3145,366.8,4.3009,470.1,4.315,46.3,4.3003,266.6,4.3152,1285.5,4.2999,290.7,4.3165,289.6,4.2973,1248.1,4.3166,897.7,4.2953,509.1,4.317,1628.9,4.2952,521.6,4.3171,769.8,4.2948,539.0,4.3193,289.4,4.2944,266.9,4.3195,539.0,4.293,23.3,4.321,46.6,4.2924,1253.3,4.3215,1730.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:15:00,4.3019,140.0,4.303,869.5,4.3013,500.4,4.3034,470.3,4.3007,228.5,4.3035,164.4,4.3003,1168.8,4.3041,1585.3,4.2985,490.7,4.3052,228.5,4.2976,1162.0,4.3062,819.8,4.2975,513.5,4.3064,4186.6,4.2954,1394.0,4.3066,814.9,4.2953,291.0,4.3071,1162.0,4.2949,291.0,4.3076,176.7,4.2944,266.9,4.3082,474.8,4.2934,503.1,4.3084,1394.0,4.2931,504.0,4.3088,1049.3,4.293,23.3,4.3099,811.6,4.2924,1253.3,4.31,926.9,4.2914,23.3,4.3101,382.0,4.291,539.0,4.3119,289.9,4.2885,267.3,4.312,1240.9,4.2882,1078.0,4.3127,12578.1,4.288,767.6,4.3141,289.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:16:00,4.3035,140.0,4.3049,843.0,4.3034,252.3,4.306,1822.9,4.3033,370.8,4.3071,1549.8,4.3027,228.5,4.3076,176.7,4.302,1029.9,4.3088,667.4,4.3018,471.8,4.3101,4568.6,4.2994,1163.0,4.3102,914.3,4.2992,1006.8,4.3104,1394.0,4.2975,290.9,4.3112,927.4,4.2973,1162.0,4.3126,12578.1,4.2955,449.5,4.314,289.8,4.295,539.0,4.3149,2067.0,4.2945,291.1,4.315,23.0,4.2944,266.9,4.3152,1285.5,4.2938,500.2,4.3153,289.7,4.293,23.3,4.3158,1078.0,4.2924,1246.1,4.317,1628.9,4.2914,23.3,4.3195,539.0,4.2909,539.0,4.321,46.6,4.2882,1078.0,4.3218,1254.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:17:00,4.309,140.0,4.3107,863.9,4.3085,473.7,4.3108,116.0,4.3083,564.2,4.3111,146.0,4.3077,228.5,4.3116,467.2,4.3067,1396.2,4.3117,1690.4,4.3046,1162.0,4.3122,228.5,4.3045,1161.0,4.3132,228.5,4.3039,1394.0,4.3143,1162.0,4.3033,290.5,4.3149,254.4,4.3028,649.6,4.315,23.0,4.3027,645.2,4.3151,381.0,4.3015,290.6,4.3159,14229.5,4.3004,266.6,4.3165,4186.6,4.3001,539.0,4.317,1628.9,4.2987,598.7,4.3172,1394.0,4.2974,551.1,4.3193,289.4,4.2973,1248.0,4.3195,765.7,4.297,1078.0,4.3196,793.5,4.295,2164.4,4.321,46.6,4.293,23.3,4.3217,289.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:18:00,4.3107,255.9,4.3126,1336.0,4.3106,601.6,4.3132,149.6,4.3099,468.5,4.3137,1653.8,4.3096,228.5,4.3142,228.5,4.3094,1190.3,4.3149,254.4,4.3088,464.9,4.315,23.0,4.3083,431.6,4.3153,1676.6,4.3068,1161.0,4.3161,474.8,4.3067,1394.0,4.3164,4186.6,4.3066,1161.0,4.3166,381.9,4.3065,266.2,4.3168,381.0,4.3064,1238.3,4.317,1628.9,4.3057,290.3,4.3188,12578.1,4.3029,290.5,4.3198,1692.3,4.3025,539.4,4.321,46.6,4.3022,1243.5,4.3217,289.2,4.3019,632.6,4.3218,1254.5,4.3004,266.6,4.322,366.2,4.2991,539.0,4.3233,289.1,4.2973,1248.0,4.3234,1585.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:19:00,4.3068,140.0,4.3078,828.8,4.306,601.8,4.3084,455.7,4.3048,1247.3,4.3089,1646.9,4.3047,228.5,4.3091,152.6,4.3031,635.4,4.3092,228.5,4.303,555.4,4.3098,4186.6,4.3021,290.6,4.3111,1602.7,4.3005,1391.0,4.3145,1689.4,4.3004,266.6,4.3149,254.4,4.3,641.5,4.315,23.0,4.2985,290.8,4.3154,1391.0,4.2984,637.5,4.3155,12578.1,4.2973,1248.0,4.3165,289.6,4.297,1078.0,4.3166,381.9,4.295,2164.4,4.3168,381.0,4.2937,552.1,4.3169,1238.8,4.293,23.3,4.317,1628.9,4.2924,1246.1,4.3194,289.4,4.2919,1660.6,4.3195,539.0,4.2914,23.3,4.3207,1709.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:20:00,4.3001,140.0,4.3014,871.1,4.2997,563.7,4.3015,116.2,4.2987,228.5,4.3024,474.2,4.2984,1200.0,4.3025,1774.2,4.2962,1303.8,4.3029,154.4,4.2939,1391.0,4.3032,228.5,4.2938,291.1,4.3046,1556.4,4.2937,552.1,4.3053,5347.6,4.2934,548.3,4.308,1717.6,4.293,23.3,4.3087,12754.7,4.2925,291.2,4.3103,290.0,4.2922,625.0,4.312,1244.9,4.2914,23.3,4.3148,289.7,4.2909,539.0,4.3149,1852.6,4.2886,1743.4,4.315,46.2,4.2882,1078.0,4.3154,1391.0,4.2875,1242.1,4.3156,539.0,4.2872,552.9,4.3158,1078.0,4.2865,539.0,4.3169,1238.8,4.286,1623.2,4.317,1628.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:21:00,4.2958,140.0,4.2977,919.5,4.2949,294.9,4.2978,116.3,4.2948,470.3,4.298,265.0,4.2947,313.5,4.2983,228.5,4.2937,780.6,4.2986,457.9,4.2928,1149.8,4.2987,156.4,4.29,1225.6,4.2995,1691.5,4.2899,1682.4,4.2997,469.9,4.2876,291.5,4.2999,4186.6,4.2875,1242.1,4.3025,3357.9,4.2871,542.2,4.3052,290.3,4.2869,384.6,4.3053,12578.1,4.2865,539.0,4.3056,1247.2,4.286,1623.2,4.3078,539.0,4.2853,546.6,4.308,1717.6,4.284,23.3,4.3086,290.1,4.2826,1240.2,4.3087,176.6,4.2821,539.0,4.3119,539.0,4.282,23.2,4.312,1244.9,4.2814,1622.8,4.313,23.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:22:00,4.294,58.2,4.2942,29.5,4.2931,140.0,4.2951,611.8,4.2917,593.0,4.2952,228.5,4.2908,460.7,4.2956,1232.4,4.2893,1182.2,4.2962,474.1,4.2878,1391.0,4.2978,1161.0,4.2877,291.5,4.2979,4186.6,4.2869,384.6,4.2981,1712.6,4.286,1623.2,4.2985,1391.0,4.2851,1251.6,4.2989,382.0,4.284,23.3,4.3002,569.0,4.2839,291.8,4.3004,290.7,4.2826,1240.2,4.3005,475.7,4.2821,539.0,4.3014,1730.9,4.282,23.2,4.302,12578.1,4.281,23.3,4.3025,176.9,4.2809,654.7,4.3055,290.3,4.2797,558.6,4.3056,1247.2,4.2795,796.6,4.306,23.2,4.2792,1078.0,4.3061,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:23:00,4.2871,140.0,4.2902,242.4,4.2868,474.0,4.2906,174.8,4.2867,859.6,4.2911,472.7,4.2857,228.5,4.2919,879.4,4.2848,267.6,4.2922,684.7,4.2839,623.7,4.2923,4186.6,4.2837,1165.0,4.2945,1240.4,4.2836,617.7,4.2952,1689.8,4.283,1164.0,4.2953,1391.0,4.2829,1391.0,4.2954,476.6,4.282,23.2,4.2956,382.0,4.2818,291.9,4.2959,177.2,4.2813,631.1,4.2967,290.9,4.2801,638.2,4.2979,383.1,4.2796,292.1,4.2981,382.6,4.2795,796.6,4.2983,12578.1,4.2778,539.0,4.2987,1649.6,4.2777,1249.8,4.2989,363.1,4.276,1683.3,4.2998,539.0,4.275,678.1,4.3007,290.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:24:00,4.293,643.9,4.2953,1278.6,4.2928,140.0,4.2956,869.7,4.2927,571.0,4.2961,228.5,4.2916,228.5,4.2967,156.3,4.2908,1242.2,4.2969,1646.8,4.2889,1164.0,4.2987,1649.6,4.2887,291.5,4.3004,4186.6,4.2884,1104.6,4.3012,1399.0,4.2878,1399.0,4.3017,12578.1,4.2862,1165.0,4.3024,290.5,4.2861,669.3,4.3025,176.9,4.286,291.6,4.3038,843.0,4.2858,382.9,4.3039,890.3,4.2855,364.1,4.304,23.3,4.2848,267.6,4.3055,290.3,4.2838,1116.3,4.3056,1247.2,4.2822,539.0,4.306,23.2,4.282,23.2,4.3061,23.0,4.2816,1237.9,4.3068,1078.0,4.2795,796.6,4.3078,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:25:00,4.2967,140.0,4.2974,447.1,4.2966,280.9,4.2981,846.0,4.2959,737.8,4.2993,1652.0,4.2956,228.5,4.2997,170.6,4.2954,1211.8,4.3002,1702.9,4.2946,228.5,4.3025,176.9,4.2935,1242.8,4.3038,2242.0,4.2932,433.2,4.3039,890.3,4.2927,291.2,4.304,23.3,4.291,1399.0,4.3053,12578.1,4.2908,267.2,4.3059,4186.6,4.2898,669.5,4.306,23.2,4.2892,363.2,4.3061,23.0,4.2886,291.5,4.3078,290.2,4.2885,1208.8,4.308,1627.3,4.2864,1238.5,4.3084,254.7,4.2863,1078.0,4.309,23.3,4.2859,539.0,4.311,1557.5,4.2848,267.6,4.312,1244.9,4.284,23.3,4.3121,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:26:00,4.2938,140.0,4.2951,1292.3,4.2926,577.8,4.2954,170.6,4.2917,228.5,4.2955,265.0,4.2908,1504.3,4.2962,228.5,4.2893,1165.0,4.2968,1685.6,4.2892,363.2,4.2992,1165.0,4.2886,291.5,4.2993,1695.0,4.2885,2633.8,4.3009,4363.6,4.2865,291.6,4.302,12578.1,4.2857,1305.2,4.3034,290.5,4.2848,267.6,4.3038,2242.0,4.284,23.3,4.3039,890.3,4.2822,539.0,4.304,23.3,4.282,23.2,4.3055,290.3,4.2816,1237.9,4.3056,1238.0,4.2778,539.0,4.306,23.2,4.2777,1249.8,4.3061,23.0,4.2773,1078.0,4.3068,1078.0,4.2769,1620.1,4.3078,539.0,4.2763,293.0,4.308,1627.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:27:00,4.2947,140.0,4.296,475.7,4.2946,600.9,4.2963,863.2,4.2937,228.5,4.2966,172.8,4.2936,461.3,4.2976,1822.1,4.2932,1096.4,4.2982,228.5,4.2914,1165.0,4.2994,1676.5,4.2913,433.2,4.3009,177.0,4.2912,1161.3,4.3013,1399.0,4.2907,291.3,4.302,12578.1,4.2906,267.2,4.303,4186.6,4.2905,1165.0,4.3038,843.0,4.2904,363.4,4.3039,890.3,4.2898,1399.0,4.304,23.3,4.287,1162.6,4.3055,290.3,4.2868,291.6,4.3056,1238.0,4.2866,539.0,4.306,23.2,4.2864,1227.2,4.3061,23.0,4.2848,267.6,4.3068,1078.0,4.284,23.3,4.3077,290.2,4.2822,539.0,4.3078,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:28:00,4.2989,135.9,4.3,852.5,4.2985,1052.0,4.3008,473.6,4.2977,228.5,4.301,174.6,4.2973,616.8,4.3012,1709.9,4.2972,658.4,4.3022,228.5,4.2965,266.8,4.3028,1722.1,4.2961,1200.1,4.3055,4186.6,4.2956,1164.0,4.306,23.2,4.2947,1165.0,4.3063,906.8,4.2946,363.3,4.3073,874.1,4.2939,1399.0,4.3076,382.1,4.2936,291.1,4.3082,1399.0,4.2914,1218.9,4.3083,290.1,4.2907,291.3,4.3084,254.7,4.2906,267.2,4.3087,12578.1,4.2905,539.0,4.3117,289.9,4.2869,1593.4,4.3118,844.4,4.2865,539.0,4.312,1232.2,4.2864,1226.3,4.3128,539.0,4.2863,1078.0,4.3138,780.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:29:00,4.2973,140.0,4.298,875.7,4.2967,475.7,4.2987,453.5,4.2965,613.7,4.2991,1686.7,4.2964,432.9,4.2993,174.2,4.2957,228.5,4.3008,1578.6,4.2952,1178.9,4.3041,1164.0,4.2942,1164.0,4.3042,900.1,4.2941,1241.6,4.3047,4186.6,4.2928,1165.0,4.3048,1396.0,4.2927,363.2,4.3052,895.2,4.2926,382.8,4.3054,12578.1,4.2923,1396.0,4.306,23.2,4.2915,291.3,4.3076,382.1,4.2906,267.2,4.3083,290.1,4.2895,291.4,4.3084,254.7,4.2894,1261.7,4.3107,290.0,4.2865,539.0,4.3108,804.3,4.2863,1078.0,4.3118,844.4,4.285,1630.8,4.3128,539.0,4.284,23.3,4.3142,23.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:30:00,4.3023,135.7,4.3037,853.9,4.3022,572.6,4.3048,827.3,4.3018,228.5,4.3049,785.9,4.3016,463.1,4.3055,163.1,4.3009,1110.2,4.3057,1772.3,4.3005,454.0,4.306,23.2,4.3003,432.4,4.3087,12578.1,4.2989,1164.0,4.3088,4186.6,4.2988,1396.0,4.3092,1721.8,4.2986,1165.0,4.3094,1396.0,4.2984,1155.6,4.312,1232.4,4.298,290.8,4.3136,289.8,4.2963,266.8,4.3137,888.6,4.296,363.3,4.3142,23.3,4.2959,668.6,4.3144,289.7,4.2952,291.0,4.3145,828.0,4.2951,615.4,4.3158,1078.0,4.2943,573.5,4.316,23.0,4.2941,539.0,4.3164,539.0,4.2939,383.0,4.3169,1232.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:31:00,4.3013,140.0,4.3019,383.5,4.301,466.4,4.302,434.0,4.3006,316.8,4.3031,786.0,4.3004,281.3,4.3033,170.2,4.2998,228.5,4.3034,790.7,4.2994,557.9,4.3043,228.5,4.2992,616.2,4.3047,885.1,4.2977,1164.0,4.305,900.1,4.2976,645.0,4.3053,228.5,4.2974,623.1,4.3069,4186.6,4.2969,1165.0,4.3084,827.9,4.2968,1049.6,4.3088,1396.0,4.2966,1396.0,4.3092,864.1,4.2965,290.9,4.3108,176.6,4.2963,266.8,4.3119,289.9,4.2943,658.7,4.312,13813.6,4.2939,291.1,4.3136,289.8,4.2938,1628.1,4.3137,768.8,4.2937,23.3,4.3142,23.3,4.2933,634.8,4.3147,923.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:32:00,4.2964,476.0,4.2977,460.3,4.2962,581.1,4.2978,400.8,4.2958,228.5,4.2986,177.4,4.2951,1187.1,4.2991,1674.6,4.2933,1183.4,4.3007,1608.8,4.2923,363.2,4.3017,4186.6,4.2921,291.2,4.3033,1396.0,4.2905,384.2,4.3035,176.8,4.2893,607.2,4.3042,770.2,4.2879,291.5,4.3052,891.7,4.2878,557.2,4.3053,12578.1,4.2875,1232.4,4.3086,290.1,4.2863,1078.0,4.3107,290.0,4.2859,23.3,4.3108,176.6,4.2858,539.0,4.3109,765.1,4.2848,1628.1,4.3117,907.8,4.2844,553.3,4.312,1235.5,4.2837,871.1,4.3127,539.0,4.2836,874.0,4.3142,23.3,4.283,315.3,4.3158,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:33:00,4.3004,643.7,4.3019,865.0,4.2998,228.5,4.3029,473.3,4.2991,1275.6,4.303,1759.1,4.2976,1161.9,4.3041,177.4,4.2975,363.3,4.3044,228.5,4.297,1830.5,4.3049,1685.6,4.2969,1162.0,4.3084,924.5,4.2968,290.9,4.3086,12578.1,4.2964,266.8,4.3091,834.9,4.2951,1396.0,4.3094,4186.6,4.2943,604.9,4.3108,176.6,4.2934,291.1,4.3111,1396.0,4.2933,585.3,4.3119,289.9,4.2924,1229.4,4.312,1235.5,4.2905,384.2,4.3142,23.3,4.2899,539.0,4.3147,1667.9,4.2875,1232.4,4.3157,289.6,4.287,23.2,4.3158,1078.0,4.2866,1727.0,4.316,23.0,4.2863,1078.0,4.3167,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:34:00,4.3066,140.0,4.3077,882.0,4.3065,458.5,4.309,1627.3,4.3064,603.6,4.3099,169.0,4.3059,228.5,4.3106,1737.7,4.3051,1174.0,4.3108,176.6,4.3037,1163.0,4.3128,1163.0,4.3036,1162.0,4.3129,874.9,4.3033,1203.5,4.3141,824.1,4.3028,1394.0,4.3142,23.3,4.3026,266.4,4.3144,1394.0,4.3019,290.6,4.3146,4186.6,4.3015,667.6,4.3153,12578.1,4.3008,362.3,4.316,23.0,4.2993,290.7,4.3168,289.6,4.2992,620.8,4.3169,1232.4,4.298,663.7,4.317,1630.8,4.2978,539.0,4.3177,815.7,4.2976,382.0,4.3192,366.3,4.2973,1234.9,4.3196,289.4,4.2964,266.8,4.3197,909.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:35:00,4.3003,324.8,4.302,416.1,4.3002,419.0,4.3021,394.0,4.3,465.9,4.3027,454.2,4.2999,228.5,4.303,850.1,4.299,550.9,4.3032,182.0,4.2988,685.7,4.3034,802.9,4.2977,290.9,4.3044,228.5,4.2967,1030.9,4.3051,794.2,4.2966,567.2,4.3056,770.3,4.2964,902.9,4.3061,4186.6,4.2956,405.2,4.3083,782.9,4.2954,1394.0,4.3084,12578.1,4.2944,23.3,4.3101,787.1,4.2933,291.2,4.3107,290.0,4.2931,551.9,4.3108,176.6,4.2924,1239.2,4.312,1232.1,4.2923,597.6,4.3135,289.8,4.2905,384.2,4.3136,539.0,4.2899,539.0,4.3138,805.1,4.2875,1232.4,4.3142,23.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:36:00,4.3012,116.2,4.3026,870.1,4.3011,1243.0,4.3038,1617.9,4.3009,228.5,4.3047,1776.5,4.2998,1292.4,4.3048,182.0,4.2996,228.5,4.305,102.0,4.2989,228.5,4.3084,12578.1,4.2981,1162.0,4.3089,852.6,4.298,1324.8,4.309,5023.9,4.2978,2557.0,4.3108,146.8,4.2975,432.9,4.312,1232.1,4.2971,667.6,4.3121,846.8,4.297,363.4,4.3137,289.8,4.2969,290.9,4.3138,882.1,4.2968,153.9,4.3142,23.3,4.2944,383.0,4.3144,1394.0,4.2943,291.1,4.3157,289.6,4.2941,651.6,4.3158,1078.0,4.2937,382.8,4.316,23.0,4.2932,601.9,4.3169,1232.4,4.2924,1233.0,4.317,1630.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:37:00,4.2967,432.9,4.2981,894.2,4.2966,116.3,4.2988,463.1,4.2965,1094.5,4.2996,1839.6,4.2961,265.0,4.2999,460.4,4.2959,228.5,4.3004,228.5,4.2951,1189.7,4.3016,1734.6,4.2938,1163.0,4.302,4186.6,4.2937,1163.0,4.3051,14314.4,4.2932,1294.5,4.3052,102.0,4.2929,291.2,4.3082,290.1,4.2928,1394.0,4.3083,1394.0,4.2927,363.3,4.3095,290.1,4.2925,382.8,4.3107,874.4,4.2904,291.3,4.3108,146.8,4.2903,609.8,4.312,1232.1,4.2891,628.2,4.3127,864.7,4.2875,1232.4,4.3136,539.0,4.2865,23.2,4.3142,23.3,4.2863,1078.0,4.3158,1078.0,4.2855,539.0,4.316,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:38:00,4.2959,228.5,4.2972,832.2,4.2952,594.9,4.2976,471.1,4.295,455.2,4.2985,1744.4,4.2949,228.5,4.2986,182.0,4.2947,432.9,4.3,4186.6,4.2934,1263.7,4.3008,1726.2,4.2924,1394.0,4.3051,14314.4,4.2923,1163.0,4.3052,102.0,4.2922,154.0,4.3054,1394.0,4.2919,1164.0,4.3067,290.2,4.2915,668.6,4.3081,23.0,4.2914,1327.6,4.3095,539.0,4.2912,291.3,4.3101,857.8,4.2911,363.3,4.3106,290.0,4.2876,291.5,4.3107,874.4,4.2875,1232.4,4.3108,146.8,4.2865,23.2,4.312,1232.1,4.2857,1235.4,4.3136,539.0,4.2855,539.0,4.3142,23.3,4.285,23.2,4.3158,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:39:00,4.2922,663.8,4.2955,1096.5,4.2919,228.5,4.2964,228.5,4.29,1272.5,4.2974,4186.6,4.289,1163.0,4.2978,1635.0,4.2889,668.5,4.2983,1164.0,4.2883,1687.5,4.2991,102.1,4.2882,363.2,4.2994,1394.0,4.2874,1250.5,4.3008,1726.2,4.2865,23.2,4.3018,12578.1,4.2858,291.7,4.305,290.4,4.285,23.2,4.3051,1736.3,4.2848,1628.1,4.3052,102.0,4.2839,319.3,4.3055,539.0,4.283,23.3,4.3056,1220.9,4.2826,1232.8,4.3067,290.2,4.2825,1202.8,4.3068,1078.0,4.2811,539.0,4.3076,1629.2,4.2777,1231.4,4.3081,23.0,4.2773,1078.0,4.3095,539.0,4.2768,539.0,4.3101,857.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:40:00,4.2971,1243.6,4.2985,827.9,4.2969,228.5,4.2997,1681.2,4.2957,1230.5,4.2999,182.0,4.2945,1163.0,4.3008,1726.2,4.2944,433.3,4.305,1396.0,4.294,291.1,4.3051,18501.0,4.2939,1196.6,4.3052,102.0,4.2938,1396.0,4.3076,1629.2,4.2937,382.9,4.3081,23.0,4.2932,606.1,4.3093,290.1,4.2921,1164.0,4.3094,290.1,4.2919,228.5,4.3101,857.8,4.2914,363.3,4.3107,874.4,4.2907,383.0,4.3108,146.8,4.2899,1269.7,4.312,1232.1,4.2898,291.4,4.3136,539.0,4.2897,154.1,4.3142,23.3,4.2889,539.0,4.3158,1078.0,4.2883,382.2,4.3169,1232.4,4.2865,23.2,4.3174,291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:41:00,4.2948,22.8,4.2966,845.4,4.2944,461.5,4.2971,265.0,4.2941,613.1,4.2972,462.0,4.2939,228.5,4.2975,182.0,4.2923,1186.3,4.2984,228.5,4.2919,228.5,4.2985,1696.8,4.2917,2327.0,4.3008,2890.2,4.2906,1778.8,4.3028,1396.0,4.2905,363.3,4.3029,4186.6,4.2901,1288.4,4.305,290.4,4.29,668.6,4.3051,14314.4,4.2899,291.4,4.3052,102.0,4.2897,154.1,4.3056,1212.4,4.2884,291.5,4.3076,1629.2,4.2883,382.2,4.3081,23.0,4.2872,1238.4,4.3094,290.1,4.2865,23.2,4.3095,539.0,4.2864,1213.8,4.3101,857.8,4.286,1078.0,4.3107,874.4,4.285,562.2,4.312,1232.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:42:00,4.2932,10.8,4.2958,848.0,4.2931,1194.6,4.2959,581.9,4.2929,228.5,4.2961,182.0,4.2922,433.2,4.2974,228.5,4.2919,228.5,4.2979,1700.2,4.2911,1278.3,4.2993,1164.0,4.2907,1163.0,4.2994,102.1,4.2906,1164.0,4.3006,1396.0,4.2899,291.4,4.3007,4186.6,4.2898,1396.0,4.3008,1726.2,4.2897,154.1,4.305,290.4,4.2893,363.3,4.3051,14314.4,4.2886,1238.5,4.3056,1359.4,4.2884,383.2,4.3068,1078.0,4.2883,382.2,4.3075,290.2,4.2882,569.2,4.3076,1629.2,4.2874,669.5,4.3081,23.0,4.2873,291.6,4.3095,539.0,4.2865,23.2,4.3101,857.8,4.285,23.2,4.3107,874.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:43:00,4.2981,116.3,4.2996,823.6,4.298,1092.6,4.3005,464.6,4.2974,432.9,4.3008,1636.3,4.2967,1163.4,4.3021,182.0,4.2951,1164.0,4.3024,1666.4,4.295,1318.9,4.3037,4186.6,4.2949,668.8,4.3049,1531.7,4.2947,1396.0,4.3056,147.0,4.2945,1164.0,4.3076,1629.2,4.294,291.1,4.3081,1419.0,4.2939,228.5,4.3083,12578.1,4.2929,228.5,4.3093,290.1,4.2919,228.5,4.3101,857.8,4.2918,363.3,4.3106,290.0,4.2909,291.3,4.3107,874.4,4.2908,1303.9,4.312,1232.1,4.2897,154.1,4.3132,211.7,4.2889,539.0,4.3136,539.0,4.2883,382.2,4.3142,23.3,4.2882,569.2,4.3158,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:44:00,4.3059,116.1,4.3074,857.1,4.3058,640.1,4.3079,453.2,4.3045,1270.8,4.3086,1667.4,4.303,577.8,4.3087,182.0,4.3027,1177.0,4.3102,1669.0,4.3022,290.5,4.3132,211.7,4.3018,1395.0,4.3134,1395.0,4.3011,382.1,4.3137,1776.0,4.3004,290.7,4.3142,23.3,4.3,381.9,4.3149,12578.1,4.2996,363.3,4.3153,289.7,4.2987,1282.0,4.3157,4186.6,4.2976,539.0,4.3169,1232.4,4.2973,1201.1,4.317,23.0,4.2964,153.9,4.318,1629.6,4.2959,1078.0,4.3192,289.4,4.294,23.3,4.3193,1733.5,4.2939,228.5,4.32,1199.9,4.2937,539.0,4.322,23.3,4.2929,228.5,4.3223,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:45:00,4.3034,165.0,4.3045,901.5,4.3033,2.7,4.3054,469.9,4.3029,1088.6,4.3057,1693.7,4.3027,432.1,4.3065,182.0,4.3016,1189.0,4.3073,1723.3,4.3002,2618.7,4.3074,228.5,4.3001,667.7,4.3118,1677.7,4.2999,1321.3,4.3123,4186.6,4.2998,382.0,4.3132,211.7,4.2996,363.3,4.3136,1395.0,4.2989,1777.0,4.3142,23.3,4.2976,290.9,4.3149,12578.1,4.2969,1327.6,4.3153,289.7,4.2964,153.9,4.3164,1676.2,4.294,23.3,4.3169,1232.4,4.2939,228.5,4.317,23.0,4.2937,539.0,4.3179,289.5,4.293,1629.6,4.318,1629.6,4.2929,228.5,4.3184,539.0,4.2927,23.2,4.32,1199.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:46:00,4.312,645.6,4.3135,776.2,4.3119,48.7,4.3147,1695.5,4.3118,30.2,4.3157,182.0,4.3106,1270.6,4.3163,1645.4,4.3088,1311.2,4.317,23.0,4.3087,1595.7,4.3198,3068.4,4.3081,153.5,4.32,1199.9,4.3078,290.2,4.3215,12578.1,4.3075,1395.0,4.3227,304.6,4.3074,567.7,4.3233,4186.6,4.307,362.4,4.324,23.2,4.306,475.0,4.3245,289.1,4.3056,580.5,4.3246,1078.0,4.3054,666.7,4.3254,1694.9,4.3053,290.3,4.3266,288.9,4.3052,1164.0,4.3267,1738.5,4.3048,1191.3,4.327,1624.7,4.3022,1206.5,4.3289,425.7,4.3014,539.0,4.3307,291.0,4.2984,788.9,4.3311,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:47:00,4.3083,142.3,4.3094,856.5,4.3082,4.1,4.3106,459.6,4.308,469.8,4.3107,1657.4,4.3079,600.9,4.3119,182.0,4.3076,431.7,4.3122,1736.2,4.3065,1251.5,4.3156,1395.0,4.3051,1160.0,4.3157,907.3,4.305,1164.0,4.3167,814.5,4.3049,381.7,4.3168,101.7,4.3048,2681.7,4.317,23.0,4.3038,290.4,4.3176,4186.6,4.3036,153.6,4.3181,12578.1,4.3031,382.0,4.3193,289.4,4.3023,290.5,4.3217,289.2,4.3022,362.3,4.3218,1208.5,4.3021,666.8,4.3223,1654.7,4.3017,1208.9,4.3224,539.0,4.2974,539.0,4.3227,304.6,4.2973,1516.1,4.324,23.2,4.296,23.2,4.3258,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:48:00,4.3053,13.5,4.3063,905.2,4.3048,638.4,4.3076,2200.9,4.3044,432.1,4.3088,182.0,4.3036,153.6,4.3092,1576.5,4.3035,1311.1,4.3095,228.5,4.3024,1160.0,4.3124,1395.0,4.3023,290.5,4.3128,1776.7,4.3021,666.8,4.3141,1164.0,4.3018,1395.0,4.3144,4186.6,4.3017,1255.0,4.3148,12578.1,4.3009,382.0,4.3168,101.7,4.3008,362.3,4.3169,1210.4,4.2999,290.7,4.317,23.0,4.2988,581.0,4.318,289.5,4.2977,642.5,4.3184,539.0,4.2973,1524.7,4.3193,289.4,4.296,23.2,4.3194,1743.2,4.2948,1078.0,4.3218,1208.5,4.294,23.3,4.3224,539.0,4.2939,228.5,4.324,23.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:49:00,4.3028,462.5,4.3034,777.4,4.3027,432.1,4.3046,2047.5,4.3018,653.2,4.3049,464.5,4.3004,1251.5,4.3054,182.0,4.2998,1160.0,4.3062,1729.9,4.2992,381.9,4.3095,1164.0,4.2989,290.8,4.3102,101.9,4.2988,1394.0,4.3104,1394.0,4.2987,1205.6,4.3106,4186.6,4.2986,363.4,4.3108,1708.4,4.2983,667.6,4.312,1205.1,4.2981,475.1,4.3147,289.7,4.2973,318.2,4.3148,12578.1,4.296,23.2,4.3164,1661.9,4.2958,291.0,4.3167,289.6,4.2957,676.4,4.3168,1179.7,4.2947,674.0,4.3169,1210.4,4.2939,228.5,4.317,23.0,4.2937,539.0,4.318,1624.7,4.293,1629.6,4.3184,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:50:00,4.3039,149.4,4.3053,894.1,4.3038,49.4,4.3065,1584.0,4.3037,493.2,4.3075,182.0,4.3036,646.2,4.3081,1695.2,4.3027,432.1,4.3101,1161.0,4.3023,1347.6,4.3102,101.9,4.3019,1706.5,4.3107,1707.6,4.3009,1161.0,4.3125,4186.6,4.3008,290.6,4.3128,1394.0,4.3006,1206.8,4.3147,289.7,4.3002,1953.3,4.3148,12578.1,4.3001,382.1,4.3163,1595.9,4.2997,667.6,4.3168,1469.3,4.2996,382.0,4.3169,1210.4,4.2994,363.3,4.317,23.0,4.2982,290.8,4.318,1624.7,4.2973,318.2,4.3183,539.0,4.2966,637.8,4.319,23.2,4.296,23.2,4.3218,1208.5,4.2957,669.5,4.3224,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:51:00,4.3038,622.7,4.3054,873.3,4.3029,116.2,4.3066,1711.6,4.3028,629.2,4.307,182.0,4.3025,52.8,4.3073,1712.2,4.3024,1298.7,4.3083,1557.8,4.3022,265.0,4.3092,1161.0,4.3016,79.3,4.31,849.3,4.3014,1310.5,4.3102,101.9,4.3008,2591.3,4.3109,823.0,4.3006,1227.2,4.3114,1394.0,4.3005,290.7,4.3115,12578.1,4.3004,797.8,4.3119,885.4,4.2996,1193.2,4.3128,4186.6,4.2988,1160.0,4.3161,289.6,4.2985,654.1,4.3162,289.6,4.2984,1161.0,4.3163,1595.9,4.2983,382.4,4.3168,1179.7,4.2972,382.0,4.3169,1210.4,4.2971,667.5,4.317,23.0,4.2962,475.9,4.318,1624.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:52:00,4.3088,592.8,4.3104,866.1,4.3086,431.7,4.3108,461.1,4.3079,469.4,4.3114,182.0,4.3074,1323.7,4.3117,1691.4,4.3069,1162.0,4.3133,1694.2,4.3068,465.6,4.3164,1394.0,4.3057,1394.0,4.3169,1749.0,4.3056,1304.1,4.317,23.0,4.3036,290.5,4.318,1624.7,4.3035,290.5,4.3181,12578.1,4.3034,667.5,4.3189,4186.6,4.303,362.4,4.319,23.2,4.3028,1161.0,4.3216,289.2,4.3026,382.2,4.3217,289.2,4.3016,1178.8,4.3218,1208.5,4.3,153.8,4.3224,539.0,4.2973,1188.5,4.3225,1637.2,4.2972,539.0,4.3237,211.2,4.2956,1078.0,4.3258,1078.0,4.2953,813.7,4.3267,1187.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:53:00,4.3063,38.6,4.3074,820.7,4.3062,134.4,4.3084,475.0,4.3059,468.4,4.3087,1656.2,4.3058,672.8,4.3097,182.0,4.3048,475.5,4.3103,1760.3,4.3046,432.1,4.3128,1161.0,4.3045,1274.9,4.3129,915.5,4.3034,534.9,4.3132,4186.6,4.303,1162.0,4.3139,927.6,4.3029,362.4,4.3148,12578.1,4.3028,1394.0,4.3163,1394.0,4.3027,1315.6,4.3169,1199.2,4.302,1451.6,4.317,23.0,4.3018,1024.0,4.3179,289.5,4.3013,382.0,4.318,1624.7,4.3012,667.6,4.319,23.2,4.3003,290.7,4.3196,1700.9,4.3,535.8,4.3217,289.2,4.2978,1215.6,4.3218,1208.5,4.2973,1199.1,4.3224,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:54:00,4.3059,463.7,4.3064,898.0,4.3058,116.1,4.3077,1800.6,4.3054,431.7,4.3081,467.4,4.3048,646.9,4.3087,182.0,4.3034,1288.6,4.3093,1746.9,4.3025,1162.0,4.3138,1161.0,4.3024,362.3,4.3139,1788.7,4.302,672.6,4.3144,4186.6,4.3018,1392.0,4.3146,12578.1,4.3017,1218.8,4.3164,1392.0,4.3015,23.2,4.3169,1197.5,4.3001,290.7,4.317,23.0,4.3,153.8,4.3179,289.5,4.2987,1354.8,4.319,23.2,4.2973,1199.1,4.3191,289.4,4.2956,1078.0,4.3192,539.0,4.2939,228.5,4.3195,1620.6,4.2937,221.4,4.3218,1208.5,4.2933,539.0,4.3232,539.0,4.293,1629.6,4.3237,211.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:55:00,4.3069,58.0,4.3075,116.1,4.3063,457.7,4.3076,1758.2,4.3047,620.2,4.308,265.0,4.3034,1226.7,4.3089,182.0,4.3027,1162.0,4.3093,1613.3,4.3018,381.9,4.3096,228.5,4.3016,1324.3,4.3105,1161.0,4.3015,23.2,4.3106,228.5,4.301,1392.0,4.3138,1717.3,4.3009,667.5,4.3139,101.8,4.3008,290.6,4.3147,12578.1,4.3006,475.0,4.3163,4186.6,4.3,153.8,4.3169,1200.1,4.2987,290.8,4.317,23.0,4.2986,1228.0,4.3173,289.5,4.2973,1199.9,4.3174,1392.0,4.2956,1078.0,4.319,23.2,4.2939,228.5,4.3191,289.4,4.2937,221.4,4.3192,539.0,4.2933,539.0,4.3195,1707.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:56:00,4.2998,1097.2,4.3019,779.8,4.2996,432.4,4.3028,467.8,4.2982,1348.9,4.3037,1677.4,4.2979,1162.0,4.3039,182.0,4.2973,363.3,4.3054,812.2,4.2972,667.5,4.3055,902.7,4.2968,1774.0,4.3056,1161.0,4.2963,1568.1,4.3071,101.9,4.2962,857.6,4.3074,4186.6,4.2957,291.0,4.31,883.6,4.2939,228.5,4.3103,876.3,4.2937,897.3,4.3114,12578.1,4.2935,615.9,4.3119,289.9,4.293,1629.6,4.312,1207.6,4.2929,228.5,4.3138,289.8,4.2919,228.5,4.3139,101.8,4.2915,23.2,4.3152,539.0,4.291,23.2,4.3167,1622.8,4.2889,539.0,4.3168,2738.5,4.2881,810.6,4.3169,1200.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:57:00,4.2991,123.8,4.3012,863.0,4.299,15.0,4.3018,474.6,4.2989,471.2,4.3031,1601.1,4.2988,324.5,4.3033,182.0,4.2987,316.2,4.3036,228.5,4.2978,459.0,4.3054,812.2,4.2974,432.9,4.3055,902.7,4.297,1256.1,4.3067,4186.6,4.2956,1163.0,4.3071,101.9,4.2955,1829.6,4.3079,1392.0,4.2954,1683.0,4.3081,12578.1,4.2949,661.7,4.3086,834.5,4.2948,607.1,4.3099,290.0,4.2947,736.9,4.31,883.6,4.2942,154.0,4.312,1207.6,4.2939,611.4,4.3136,289.8,4.2934,551.7,4.3139,101.8,4.293,363.2,4.3152,539.0,4.2929,228.5,4.3167,1622.8,4.2927,291.2,4.3168,2738.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:58:00,4.3007,1543.9,4.3024,833.9,4.2993,1335.9,4.3036,1610.0,4.2979,1163.0,4.3039,468.2,4.2978,290.8,4.3043,182.0,4.2976,2418.5,4.3053,1680.1,4.2974,1392.0,4.307,1163.0,4.2967,290.9,4.3071,101.9,4.296,382.4,4.3086,834.5,4.2959,363.3,4.3092,4186.6,4.2958,553.7,4.3098,1392.0,4.2953,668.6,4.31,883.6,4.2946,1346.7,4.3114,12578.1,4.2942,154.0,4.3119,289.9,4.2939,611.4,4.312,1207.6,4.2929,228.5,4.3136,289.8,4.2924,1742.3,4.3152,539.0,4.2919,228.5,4.3167,1622.8,4.2915,23.2,4.3168,2738.5,4.291,23.2,4.3169,1200.1,4.2885,539.0,4.317,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:59:00,4.3007,1557.4,4.3024,833.9,4.2993,1335.9,4.3032,453.9,4.2979,1163.0,4.3036,1610.0,4.2978,290.8,4.3043,182.0,4.2976,2418.5,4.3053,1680.1,4.2974,1392.0,4.3085,1163.0,4.2967,290.9,4.3086,834.5,4.296,382.4,4.3092,4186.6,4.2959,363.3,4.3098,1392.0,4.2958,553.7,4.31,883.6,4.2953,668.6,4.3114,12578.1,4.2946,1346.7,4.3119,289.9,4.2939,611.4,4.3136,289.8,4.2929,228.5,4.3152,539.0,4.2924,539.0,4.3167,1622.8,4.2919,228.5,4.3168,2738.5,4.2915,23.2,4.317,23.0,4.291,23.2,4.319,23.2,4.2885,539.0,4.3192,539.0,4.2873,861.2,4.3236,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:00:00,4.3011,678.0,4.3025,182.0,4.3,459.6,4.3026,871.8,4.2998,1376.0,4.3029,472.0,4.2982,1348.1,4.3036,1690.9,4.2963,1163.0,4.304,228.5,4.296,109.9,4.3049,142.7,4.2954,291.0,4.3057,1705.4,4.2953,668.6,4.3067,1163.0,4.2943,1313.2,4.3072,4186.6,4.2939,611.4,4.3087,820.4,4.2929,228.5,4.3098,1392.0,4.2924,1184.6,4.3099,290.0,4.292,291.2,4.31,883.6,4.2919,228.5,4.3109,205.6,4.2915,23.2,4.3114,12578.1,4.291,23.2,4.312,1184.6,4.2885,539.0,4.3136,289.8,4.2875,1184.6,4.3143,1615.2,4.2873,861.2,4.3152,539.0,4.2862,867.2,4.3167,1622.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:01:00,4.2911,677.8,4.2925,182.0,4.2897,459.3,4.2926,462.7,4.2892,228.5,4.2937,699.9,4.2887,643.4,4.2955,832.4,4.2883,671.7,4.2961,4186.6,4.2858,1163.0,4.2981,818.5,4.2856,665.3,4.2982,12578.1,4.2852,617.1,4.2984,1537.0,4.2849,1685.7,4.2985,845.0,4.2847,227.9,4.2996,1163.0,4.2839,1627.3,4.2998,290.7,4.2826,1184.6,4.2999,669.2,4.2825,23.2,4.3001,476.8,4.2811,292.0,4.3004,569.1,4.281,46.6,4.3008,1202.8,4.2802,539.0,4.3011,364.1,4.28,130.8,4.3015,899.6,4.2788,1323.6,4.3016,1312.1,4.2785,328.3,4.303,290.5,4.2777,1183.2,4.3031,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:02:00,4.2914,638.0,4.2936,228.5,4.291,342.1,4.2937,182.0,4.2888,1292.6,4.2938,457.2,4.2874,1165.0,4.2946,228.5,4.287,1250.8,4.2953,433.7,4.2854,727.0,4.2954,433.2,4.2848,291.7,4.2957,876.8,4.2847,227.9,4.2975,738.7,4.284,291.8,4.2979,542.4,4.2839,1627.3,4.298,476.8,4.2835,383.7,4.2982,4186.6,4.2826,1184.6,4.2983,3040.8,4.2825,23.2,4.2984,143.0,4.2816,621.3,4.2988,383.1,4.2815,660.0,4.2998,290.7,4.281,46.6,4.2999,669.2,4.2802,539.0,4.3004,569.1,4.28,130.8,4.3006,364.1,4.2785,328.3,4.3015,13477.7,4.2777,1183.2,4.3016,1312.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:03:00,4.294,663.4,4.2965,182.0,4.2937,460.8,4.2966,690.5,4.2926,463.2,4.2969,838.8,4.2921,1501.8,4.2983,918.9,4.2898,2560.0,4.2984,143.0,4.2897,1352.8,4.2988,864.4,4.2884,110.1,4.299,23.0,4.2864,1207.6,4.2996,476.8,4.2863,291.6,4.3003,3350.5,4.2862,291.6,4.3008,4186.6,4.2852,1384.8,4.301,855.9,4.2839,539.0,4.3017,12578.1,4.2825,23.2,4.3048,290.4,4.2816,1205.4,4.3049,142.7,4.281,23.3,4.305,846.5,4.28,318.9,4.3056,1186.7,4.2799,539.0,4.306,290.3,4.2777,1183.2,4.3061,862.8,4.2767,1693.8,4.3071,539.0,4.276,56.0,4.3077,1627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:04:00,4.2994,661.1,4.3007,1299.9,4.2982,1741.1,4.301,182.0,4.2971,228.5,4.3016,228.5,4.2969,432.8,4.3018,1828.7,4.2966,1339.8,4.3028,1597.9,4.295,1166.0,4.3045,1166.0,4.2948,1165.0,4.3049,142.7,4.2943,291.1,4.3052,12578.1,4.2942,668.3,4.3058,1397.0,4.2928,1395.7,4.3061,862.8,4.2913,291.3,4.3066,887.6,4.2901,1394.0,4.307,290.2,4.2884,110.1,4.3077,1627.0,4.288,539.0,4.3082,4186.6,4.2864,2948.3,4.309,46.3,4.2849,1078.0,4.3104,1200.1,4.2839,539.0,4.3108,290.0,4.2825,23.2,4.3109,205.6,4.2821,228.1,4.3114,2142.4,4.2819,1632.3,4.3152,1203.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:05:00,4.2937,637.2,4.2956,228.5,4.2924,1372.8,4.2965,182.0,4.2916,1353.7,4.2966,493.5,4.2902,1234.0,4.2968,816.2,4.2892,669.4,4.2971,852.4,4.2884,110.1,4.2989,1678.5,4.2866,291.6,4.2995,1166.0,4.2865,291.6,4.2999,1397.0,4.2857,712.2,4.3,143.0,4.2856,607.8,4.3016,475.8,4.2839,539.0,4.3017,290.6,4.2825,23.2,4.3018,14290.2,4.2821,228.1,4.3022,382.0,4.2819,1632.3,4.3023,4186.6,4.2816,1205.4,4.3025,382.8,4.281,23.3,4.3056,1223.8,4.2804,1598.2,4.3061,862.8,4.28,318.9,4.3066,887.6,4.2799,562.3,4.3067,205.9,4.2777,1183.2,4.3071,290.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:06:00,4.2913,679.6,4.2936,692.5,4.2901,642.7,4.2941,182.0,4.2891,228.5,4.2946,228.5,4.289,1344.8,4.295,887.3,4.2884,110.1,4.2953,405.5,4.2876,605.2,4.2965,433.2,4.2864,1165.0,4.2972,4186.6,4.2863,1338.8,4.2977,1627.5,4.2861,291.6,4.2983,1166.0,4.2844,291.8,4.2984,14357.8,4.2828,678.3,4.2995,1804.3,4.2825,23.2,4.3,143.0,4.2821,228.1,4.3007,290.7,4.2819,1632.3,4.3032,539.0,4.2816,1205.4,4.3048,290.4,4.281,639.1,4.3049,1592.5,4.28,318.9,4.3056,1223.8,4.2799,562.3,4.3067,205.9,4.2777,1183.2,4.3072,539.0,4.276,56.0,4.3077,1627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:07:00,4.2903,640.2,4.2924,191.9,4.2884,110.1,4.2925,454.9,4.2878,1334.2,4.2926,228.5,4.2859,1379.1,4.2936,228.5,4.2842,1397.0,4.2942,888.7,4.2841,291.8,4.2946,228.5,4.2825,23.2,4.2958,4186.6,4.2822,291.9,4.2966,1166.0,4.2821,228.1,4.2968,1751.9,4.2819,1632.3,4.2975,669.3,4.2816,1205.4,4.2978,569.1,4.281,693.8,4.2984,12578.1,4.28,318.9,4.299,382.9,4.2799,1246.7,4.2993,1808.8,4.2777,1183.2,4.2994,382.9,4.276,56.0,4.2995,364.1,4.2758,1078.0,4.2998,290.7,4.2756,539.0,4.3,143.0,4.2755,23.3,4.3008,1209.3,4.2753,228.4,4.3021,290.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:08:00,4.2893,659.4,4.2914,182.0,4.2888,459.3,4.2916,228.5,4.2867,1412.6,4.2926,228.5,4.2853,291.7,4.2933,910.7,4.2851,1166.0,4.294,143.2,4.2849,1165.0,4.2946,228.5,4.2848,2119.8,4.2958,817.5,4.2838,639.6,4.2963,2193.8,4.2837,669.4,4.2966,476.8,4.2825,23.2,4.2972,4569.7,4.2824,364.2,4.2975,669.3,4.2821,228.1,4.2976,290.9,4.2816,1211.4,4.2977,382.8,4.281,23.3,4.2978,952.7,4.2801,292.0,4.298,858.1,4.28,318.9,4.2985,12578.1,4.2799,539.0,4.299,775.9,4.2797,626.0,4.3,166.0,4.2786,713.4,4.3007,290.7,4.2777,1183.2,4.3008,1210.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:09:00,4.2922,688.3,4.2946,228.5,4.2909,476.9,4.2952,863.0,4.2902,1232.7,4.2972,2093.3,4.2901,228.5,4.2977,382.8,4.2878,2691.4,4.2978,569.1,4.2863,1165.0,4.2985,12578.1,4.2862,110.2,4.299,775.9,4.2853,291.7,4.2993,912.7,4.2835,539.0,4.3,166.0,4.2832,617.7,4.3004,4186.6,4.2825,23.2,4.3031,290.5,4.2824,364.2,4.3032,290.5,4.2822,291.9,4.3049,1592.5,4.2816,1211.4,4.3056,1223.8,4.2814,598.9,4.3067,205.9,4.281,23.3,4.3072,539.0,4.28,318.9,4.3077,1627.0,4.2799,539.0,4.3078,1078.0,4.2777,1183.2,4.309,23.3,4.2763,1753.7,4.3104,1200.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:10:00,4.2939,672.0,4.2961,1109.9,4.2932,469.9,4.2964,471.2,4.2925,1310.0,4.2966,228.5,4.2921,228.5,4.2977,1639.5,4.2906,1166.0,4.2995,870.5,4.2905,1394.7,4.2997,920.2,4.2894,1165.0,4.3,23.0,4.2893,291.4,4.3001,1166.0,4.289,383.2,4.3002,143.0,4.2885,1398.0,4.3017,12578.1,4.2883,669.5,4.3026,1398.0,4.2875,658.3,4.303,1689.4,4.2865,291.6,4.3044,290.4,4.2864,1199.5,4.3045,4186.6,4.2862,110.2,4.3055,290.3,4.2859,658.8,4.3056,1223.8,4.2858,364.2,4.3068,205.9,4.2844,1078.0,4.3072,539.0,4.2835,539.0,4.3077,1627.0,4.2825,23.2,4.3078,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:11:00,4.2972,678.5,4.2985,803.4,4.296,1313.3,4.2987,182.0,4.2951,1360.9,4.2992,470.0,4.2941,228.5,4.2996,1976.7,4.2933,1166.0,4.3006,228.5,4.2931,228.5,4.301,1705.1,4.2923,1689.2,4.3038,475.9,4.2922,154.1,4.3039,1398.0,4.2921,228.5,4.304,1166.0,4.2913,596.8,4.3041,914.6,4.2906,622.7,4.3047,382.9,4.2903,668.5,4.305,13494.9,4.2875,291.5,4.3061,290.3,4.2874,539.0,4.3062,4186.6,4.2864,1199.5,4.3068,205.9,4.2862,110.2,4.3077,1627.0,4.2855,1637.4,4.309,46.3,4.2844,1078.0,4.3103,290.0,4.2835,539.0,4.3104,1200.1,4.2825,23.2,4.3114,2142.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:12:00,4.2961,298.3,4.2974,902.7,4.296,702.4,4.2977,854.7,4.2958,687.1,4.2981,182.0,4.2948,1318.5,4.2982,469.9,4.2941,228.5,4.2986,1123.8,4.2932,1357.5,4.2989,914.8,4.2923,1166.0,4.3002,1649.0,4.2922,154.1,4.3004,102.1,4.2917,2562.0,4.3032,1166.0,4.291,382.8,4.3033,1398.0,4.2903,668.5,4.3037,290.4,4.2895,291.4,4.3041,914.6,4.2892,1349.6,4.3047,382.9,4.2875,291.5,4.305,17681.5,4.2872,539.0,4.3056,1202.5,4.2864,1199.5,4.3068,205.9,4.2862,110.2,4.3076,290.2,4.2844,1078.0,4.3077,1627.0,4.2835,539.0,4.3078,1078.0,4.2825,23.2,4.309,46.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:13:00,4.2928,662.1,4.2952,182.0,4.2923,265.0,4.2953,863.5,4.2917,464.3,4.2956,699.6,4.2911,228.5,4.2969,1665.1,4.291,1321.9,4.2989,1164.0,4.2889,1164.0,4.299,1398.0,4.2888,1347.1,4.2991,1604.2,4.2879,1164.0,4.2994,475.8,4.2878,2067.4,4.3004,102.1,4.2876,291.5,4.3006,4186.6,4.2862,110.2,4.3016,290.6,4.2845,291.7,4.3017,12578.1,4.2835,539.0,4.3024,383.1,4.2832,1274.0,4.3035,853.9,4.2825,23.2,4.304,290.4,4.282,1630.8,4.3041,914.6,4.2816,1201.1,4.3056,1202.5,4.281,23.3,4.3068,205.9,4.2801,319.5,4.3073,539.0,4.28,318.9,4.3077,1627.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:14:00,4.2947,626.1,4.2962,182.0,4.2942,265.0,4.2966,1345.2,4.2933,1783.8,4.2976,228.5,4.2931,228.5,4.298,1788.9,4.2918,154.1,4.2991,1604.2,4.2915,1321.5,4.3004,102.1,4.2914,433.2,4.3017,12578.1,4.2908,1164.0,4.3022,1397.0,4.2889,291.5,4.3024,383.1,4.2881,382.8,4.3025,382.9,4.2878,2066.4,4.3027,4186.6,4.2872,539.0,4.3034,290.5,4.2864,1194.1,4.3035,853.9,4.2863,291.6,4.3041,914.6,4.2859,1574.0,4.3055,290.3,4.2845,1078.0,4.3056,1202.5,4.2835,539.0,4.3068,205.9,4.2825,23.2,4.3073,539.0,4.282,1630.8,4.3077,1627.0,4.2816,1201.1,4.3078,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:15:00,4.294,702.9,4.2959,182.0,4.2925,1341.9,4.296,905.4,4.2921,228.5,4.2966,228.5,4.2917,154.1,4.297,460.4,4.2907,672.4,4.2975,834.1,4.2906,640.7,4.2976,1083.5,4.2887,1397.0,4.2995,925.2,4.2886,364.3,4.2997,819.3,4.2882,291.5,4.3001,475.8,4.2881,291.5,4.3004,102.1,4.288,659.5,4.3006,1164.0,4.2868,669.4,4.3017,12578.1,4.2865,686.0,4.3021,905.0,4.2864,1193.3,4.3027,4186.6,4.2859,222.0,4.3031,290.5,4.2845,1078.0,4.3032,1397.0,4.2833,539.0,4.3035,853.9,4.2825,23.2,4.3056,1202.5,4.282,1630.8,4.3071,147.0,4.2818,887.5,4.3074,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:16:00,4.2898,112.8,4.2915,182.0,4.2897,693.2,4.2926,228.5,4.2881,228.5,4.293,870.9,4.288,433.7,4.2943,102.3,4.2875,1374.4,4.2945,920.7,4.2853,1164.0,4.2946,863.5,4.2851,899.2,4.2951,12578.1,4.285,719.5,4.2962,569.2,4.2845,383.7,4.2964,669.3,4.2838,1164.0,4.2967,383.1,4.2826,1397.0,4.2971,4569.5,4.2825,315.1,4.2973,816.1,4.2823,291.9,4.2976,898.0,4.2816,1879.2,4.2981,1397.0,4.281,23.3,4.2987,290.8,4.2803,705.5,4.3,23.0,4.2801,319.5,4.3004,102.1,4.28,318.9,4.3008,1198.0,4.2792,539.0,4.302,290.6,4.2788,608.2,4.3021,905.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:17:00,4.2873,18.3,4.2895,475.3,4.287,722.4,4.2896,228.5,4.2867,467.3,4.2899,182.0,4.2846,1300.5,4.2906,462.0,4.283,670.4,4.2912,464.7,4.2825,23.2,4.2913,446.0,4.2817,1397.0,4.2934,433.6,4.2816,1364.0,4.2938,1622.6,4.281,23.3,4.2941,4186.6,4.2808,292.0,4.2945,1164.0,4.2807,292.0,4.2947,12578.1,4.28,318.9,4.2955,669.4,4.2792,539.0,4.2957,1397.0,4.2779,611.3,4.296,569.0,4.2777,1183.2,4.2965,383.1,4.2764,711.2,4.297,290.9,4.276,56.0,4.2976,1760.5,4.2758,1078.0,4.2984,102.2,4.2755,23.3,4.2994,539.0,4.2749,539.0,4.3,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:18:00,4.2861,140.0,4.2884,174.4,4.286,116.6,4.2886,818.5,4.2859,615.0,4.29,884.7,4.2846,462.3,4.2912,102.3,4.2841,228.5,4.292,1669.4,4.2834,1288.4,4.2928,1397.0,4.2831,228.5,4.2929,4186.6,4.2825,670.6,4.2936,476.8,4.2821,228.5,4.2941,570.2,4.2812,1550.6,4.2946,12578.1,4.2811,657.2,4.295,1602.1,4.2805,1319.6,4.2954,291.0,4.2804,154.5,4.2955,669.4,4.28,318.9,4.298,1633.4,4.2781,292.2,4.2984,102.2,4.2768,1231.5,4.2987,290.8,4.276,56.0,4.2988,1078.0,4.2756,1078.0,4.2994,539.0,4.2755,23.3,4.2999,905.2,4.2749,539.0,4.3,954.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:19:00,4.2916,681.4,4.2935,820.2,4.2911,116.5,4.2937,179.7,4.291,516.4,4.2946,228.5,4.2909,347.1,4.2947,905.1,4.2901,1658.2,4.2949,845.3,4.2893,597.7,4.2969,1665.1,4.2891,228.5,4.2984,102.2,4.2884,1228.1,4.2996,290.7,4.2876,1165.0,4.2997,12578.1,4.2874,1167.0,4.2998,1398.0,4.2873,636.7,4.2999,905.2,4.2865,154.3,4.3,931.3,4.2861,291.6,4.3014,4186.6,4.2856,669.4,4.3055,290.3,4.2839,291.8,4.3056,1202.5,4.2838,1398.0,4.306,1831.4,4.2833,625.0,4.307,1656.7,4.2829,539.0,4.3071,147.0,4.2828,727.3,4.3077,539.0,4.2816,1226.0,4.3078,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:20:00,4.2926,678.8,4.2941,1294.4,4.2913,1369.4,4.2947,179.6,4.2911,694.9,4.2951,1687.0,4.2901,228.5,4.2956,228.5,4.2897,1290.8,4.2968,1717.7,4.2885,2565.0,4.2983,1167.0,4.2878,1165.0,4.2984,102.2,4.2865,154.3,4.2993,1398.0,4.286,291.6,4.2997,12578.1,4.2858,624.0,4.2999,905.2,4.2856,669.4,4.3,931.3,4.2846,710.6,4.3022,290.5,4.2841,291.8,4.3023,4186.6,4.2837,364.2,4.3055,290.3,4.2828,539.0,4.3056,1202.5,4.2816,1228.4,4.306,1831.4,4.281,23.2,4.307,1656.7,4.2804,154.5,4.3077,539.0,4.28,342.2,4.3078,1078.0,4.2796,1719.9,4.3104,1228.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:21:00,4.2909,116.5,4.2929,179.6,4.2908,707.2,4.293,413.9,4.2892,1321.1,4.2931,513.4,4.2891,228.5,4.2936,228.5,4.2877,669.5,4.2937,265.0,4.2873,618.2,4.294,461.3,4.2872,631.1,4.2946,1719.6,4.2868,1398.0,4.2951,845.7,4.2865,154.3,4.297,1660.3,4.2847,291.7,4.2981,1167.0,4.2845,654.9,4.2984,102.2,4.283,675.4,4.2993,1398.0,4.2829,291.9,4.2994,4186.6,4.2828,539.0,4.2997,12578.1,4.2816,1228.4,4.3,931.3,4.281,23.2,4.3008,1220.7,4.2804,154.5,4.3013,290.6,4.28,342.2,4.3014,833.5,4.2796,868.7,4.3033,290.5,4.2791,539.0,4.3034,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:22:00,4.2949,116.4,4.2962,1339.2,4.2948,714.2,4.2968,179.6,4.2942,457.2,4.2973,1827.2,4.2936,1305.6,4.2976,228.5,4.2931,688.3,4.2987,1650.8,4.292,1283.9,4.2996,102.1,4.2912,1167.0,4.3,23.0,4.2911,668.7,4.3006,4186.6,4.2903,1164.0,4.3012,1757.3,4.2902,382.9,4.3031,12578.1,4.2897,364.3,4.3033,1398.0,4.2889,291.5,4.3054,290.3,4.2888,1398.0,4.3055,147.1,4.2885,526.1,4.3056,1202.5,4.2882,1275.1,4.3069,290.2,4.2865,693.3,4.307,1656.7,4.2864,1507.2,4.3077,539.0,4.2845,1078.0,4.3078,1078.0,4.2828,2284.0,4.3084,918.4,4.2821,1629.6,4.3087,766.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:23:00,4.2922,116.4,4.2936,914.4,4.2918,653.7,4.2941,179.1,4.2917,463.5,4.2946,697.7,4.2903,1273.3,4.2952,1650.9,4.2901,228.5,4.297,1607.1,4.2894,669.5,4.2971,1165.0,4.2885,1247.5,4.2993,1398.0,4.2881,364.2,4.2996,102.1,4.2872,1164.0,4.2997,12578.1,4.2871,1398.0,4.3,23.0,4.287,291.6,4.3005,4186.6,4.2865,154.3,4.3011,290.6,4.2857,1334.3,4.3012,1757.3,4.2829,291.9,4.3055,147.1,4.2828,539.0,4.3056,1202.5,4.2821,1629.6,4.3058,878.5,4.2816,1228.4,4.3064,911.3,4.281,23.2,4.3068,290.2,4.28,342.2,4.307,1656.7,4.2793,319.7,4.3077,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:24:00,4.2929,116.4,4.2943,1386.6,4.2927,708.9,4.2954,849.9,4.2918,475.4,4.2955,857.9,4.2914,433.2,4.2957,228.5,4.2912,1578.0,4.2962,179.1,4.2898,154.2,4.297,1607.1,4.2896,1410.7,4.2996,102.1,4.2894,669.5,4.2997,16764.7,4.2891,2329.0,4.3,23.0,4.2882,383.2,4.3003,1397.0,4.2881,364.2,4.3012,1757.3,4.2878,597.2,4.3054,290.3,4.2871,1397.0,4.3055,147.1,4.287,291.6,4.3056,1202.5,4.2857,1334.3,4.3058,878.5,4.2829,291.9,4.3064,911.3,4.2828,539.0,4.3068,290.2,4.2821,1629.6,4.307,1656.7,4.2816,1228.4,4.3077,539.0,4.281,23.2,4.3078,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:25:00,4.2879,116.6,4.2905,179.1,4.2877,610.3,4.2906,265.0,4.2865,434.0,4.2907,345.0,4.2862,228.5,4.291,853.1,4.2856,1266.9,4.2913,4186.6,4.2853,669.5,4.2925,102.3,4.2852,228.5,4.2932,1761.7,4.2848,568.4,4.2948,1165.0,4.2838,365.3,4.2949,1685.7,4.2834,1164.0,4.2957,1397.0,4.2833,291.8,4.2963,12578.1,4.2832,599.2,4.2987,290.8,4.2829,1741.8,4.2996,102.1,4.2825,384.0,4.3,23.0,4.281,23.2,4.3007,290.7,4.2804,292.0,4.3008,1195.1,4.2803,1397.0,4.3012,1757.3,4.28,318.9,4.3035,539.0,4.2793,319.7,4.3053,23.3,4.2784,539.0,4.3055,147.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:26:00,4.2829,1122.3,4.2857,228.5,4.2828,116.7,4.286,265.0,4.2812,228.5,4.2862,179.1,4.281,23.2,4.2879,822.8,4.2806,670.4,4.2893,4186.6,4.28,318.9,4.2905,1165.0,4.2799,1354.1,4.2909,384.1,4.2793,319.7,4.2913,1716.4,4.2788,365.3,4.292,1397.0,4.2782,1397.0,4.2928,291.2,4.2781,292.2,4.2929,12578.1,4.2777,677.4,4.2935,102.3,4.2775,23.3,4.2948,1819.7,4.2764,683.2,4.2954,539.0,4.276,56.0,4.2959,291.0,4.2755,23.3,4.296,1193.7,4.2749,292.4,4.2988,2708.0,4.2748,539.0,4.2994,2302.2,4.2735,460.4,4.2996,102.1,4.2725,1310.7,4.3,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:27:00,4.281,55.8,4.2831,174.3,4.2806,116.8,4.2836,460.8,4.2805,140.0,4.2837,228.5,4.2804,469.0,4.2858,443.0,4.2798,586.2,4.2861,874.2,4.2792,228.5,4.2865,1165.0,4.279,765.8,4.2873,1397.0,4.2777,1165.0,4.2874,102.4,4.2765,1180.6,4.288,4186.6,4.276,56.0,4.2887,570.2,4.2757,1397.0,4.2893,813.9,4.2756,384.4,4.2896,12578.1,4.2747,292.4,4.2897,870.3,4.2746,671.4,4.2908,291.3,4.2742,365.2,4.2909,384.1,4.2738,383.8,4.2912,1200.2,4.2736,292.5,4.2934,291.1,4.2735,460.4,4.2935,102.3,4.2729,570.1,4.2954,539.0,4.2727,384.1,4.296,1193.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:28:00,4.2787,140.0,4.2807,228.5,4.2785,116.8,4.2808,116.8,4.2777,461.7,4.2811,440.2,4.2774,636.2,4.2812,474.4,4.276,56.0,4.2826,4186.6,4.2749,1165.0,4.283,434.8,4.2746,671.4,4.2835,1289.0,4.2744,1238.7,4.2838,451.2,4.2742,365.2,4.2846,1169.0,4.2736,1397.0,4.2857,477.8,4.2735,460.4,4.2863,12578.1,4.2728,292.5,4.2864,1397.0,4.2721,292.6,4.2868,291.6,4.272,1630.0,4.2869,384.1,4.2716,23.2,4.2871,845.0,4.2705,539.0,4.2872,782.0,4.2703,622.1,4.2874,102.4,4.2697,663.9,4.2883,383.9,4.2688,23.4,4.29,23.0,4.2672,1195.8,4.2911,291.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:29:00,4.2784,116.8,4.2805,116.8,4.2783,3.5,4.2806,182.0,4.278,455.5,4.2807,228.5,4.2772,639.4,4.281,265.0,4.2762,228.5,4.2812,477.2,4.276,56.0,4.2819,388.4,4.2745,1169.0,4.282,442.6,4.2743,1226.4,4.2833,434.4,4.2742,191.5,4.2847,1169.0,4.2741,675.4,4.2848,1574.6,4.2733,1766.3,4.2853,1534.5,4.2722,292.6,4.2854,4664.5,4.2721,921.8,4.2864,12578.1,4.272,2205.2,4.2866,570.2,4.2716,23.2,4.2871,383.9,4.2705,539.0,4.2872,384.0,4.2688,23.4,4.2884,291.5,4.2666,460.9,4.2885,932.1,4.2665,1078.0,4.2889,872.7,4.2662,539.0,4.29,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:30:00,4.2744,116.9,4.2772,116.9,4.2742,623.7,4.2773,116.9,4.2731,228.5,4.2774,182.0,4.2716,676.5,4.2776,228.5,4.271,1316.5,4.2794,778.5,4.2706,191.7,4.281,4186.6,4.2705,1169.0,4.2817,478.0,4.2704,366.3,4.2824,1401.0,4.2674,1339.8,4.283,12578.1,4.2673,292.9,4.2831,814.4,4.2659,293.0,4.2832,869.2,4.2658,539.0,4.2848,177.6,4.2645,1078.0,4.2851,291.7,4.263,1634.6,4.2852,885.9,4.2628,628.2,4.2856,852.7,4.2624,1183.4,4.2864,1183.4,4.262,46.5,4.287,23.4,4.2619,539.0,4.2874,291.6,4.2616,571.8,4.2875,539.0,4.2605,461.6,4.2897,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:31:00,4.2642,47.1,4.2667,182.0,4.2641,595.7,4.2669,476.6,4.2638,265.0,4.268,228.5,4.2628,228.5,4.269,4186.6,4.2606,1401.0,4.2699,144.0,4.2605,461.6,4.2716,1264.8,4.2601,1168.0,4.2718,390.6,4.26,35.2,4.273,1401.0,4.2598,1197.4,4.2731,12578.1,4.2595,293.5,4.2747,864.2,4.2594,678.4,4.2757,791.5,4.259,23.4,4.2759,292.3,4.2568,539.0,4.276,830.9,4.2548,1319.2,4.2768,1208.9,4.2542,1636.1,4.278,23.4,4.2536,1078.0,4.2785,249.0,4.2533,539.0,4.2795,539.0,4.2528,1183.2,4.2807,1078.0,4.252,23.2,4.281,955.8,4.2513,800.0,4.2814,915.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:32:00,4.2653,67.5,4.2685,182.0,4.2652,5.1,4.2687,265.0,4.2651,615.7,4.2696,473.9,4.2638,228.5,4.2715,137.0,4.2625,1169.0,4.2718,436.2,4.2623,1173.0,4.272,900.6,4.2614,1401.0,4.2732,1401.0,4.2611,1185.9,4.2733,12578.1,4.261,678.5,4.2737,4186.6,4.2608,293.4,4.2755,292.4,4.26,402.5,4.2756,478.9,4.2582,293.6,4.2757,782.6,4.2581,110.9,4.2758,385.1,4.2578,1195.2,4.276,1266.7,4.2577,539.0,4.2768,1211.8,4.2576,1213.6,4.278,23.4,4.2542,1636.1,4.2784,292.2,4.2536,1078.0,4.2785,249.0,4.2533,539.0,4.2795,539.0,4.253,663.2,4.2807,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:33:00,4.2651,42.7,4.2681,182.0,4.265,9.9,4.2682,382.1,4.2649,2.7,4.2689,228.5,4.2648,650.7,4.271,4186.6,4.2638,228.5,4.2715,142.4,4.2636,436.1,4.2716,806.4,4.2613,1172.0,4.2733,12578.1,4.2609,2498.8,4.2737,572.1,4.2608,584.4,4.2738,677.4,4.2601,1401.0,4.274,1401.0,4.26,35.2,4.2747,292.4,4.2596,293.5,4.2748,1251.6,4.259,23.4,4.2751,385.1,4.2582,293.6,4.2755,911.8,4.2581,110.9,4.2767,292.3,4.2575,539.0,4.2768,1218.0,4.2566,652.9,4.278,23.4,4.2554,645.9,4.2785,249.0,4.2542,1636.1,4.2794,814.2,4.2536,1078.0,4.2796,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:34:00,4.2751,49.9,4.2776,182.0,4.275,634.7,4.2777,1092.2,4.2749,6.1,4.2785,249.0,4.2741,228.5,4.2786,228.5,4.274,468.0,4.2793,1771.9,4.2729,1643.5,4.281,955.8,4.2727,435.2,4.2818,903.2,4.2718,2573.0,4.282,1404.0,4.2716,110.6,4.2828,1636.1,4.2707,1173.0,4.2829,4186.6,4.2706,1193.9,4.2832,12578.1,4.2683,292.9,4.2852,291.7,4.2672,1518.8,4.2854,802.8,4.2671,366.3,4.2857,206.8,4.2669,385.1,4.2861,894.9,4.2657,228.5,4.2864,1216.0,4.2656,110.0,4.287,23.4,4.2653,539.0,4.2877,291.5,4.2644,607.8,4.2878,539.0,4.2643,590.1,4.289,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:35:00,4.2772,53.9,4.2787,805.8,4.2771,10.8,4.2796,182.0,4.277,1128.9,4.2803,1705.1,4.2761,228.5,4.2806,228.5,4.2754,597.5,4.2816,831.8,4.2751,664.0,4.2818,903.2,4.2748,1172.0,4.2832,12578.1,4.2739,1173.0,4.2854,802.8,4.2738,435.3,4.2857,206.8,4.2736,674.4,4.2861,894.9,4.2732,609.1,4.2862,1404.0,4.2729,1404.0,4.287,23.4,4.2721,292.6,4.289,4210.0,4.2716,110.6,4.2895,291.4,4.2715,526.8,4.2896,291.4,4.2706,384.9,4.2897,1078.0,4.2694,1640.7,4.29,23.0,4.2689,539.0,4.2912,1217.6,4.2672,1223.6,4.2919,1638.8,4.2656,110.0,4.2921,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:36:00,4.279,39.0,4.2802,785.1,4.2789,622.3,4.2808,457.0,4.2781,228.5,4.2811,182.0,4.2777,475.9,4.2816,1790.1,4.2776,1219.9,4.2826,228.5,4.2771,228.5,4.2831,1819.6,4.2767,434.9,4.2854,802.8,4.276,1244.4,4.2857,206.8,4.2755,1172.0,4.2859,12578.1,4.2745,1060.2,4.2861,894.9,4.2734,292.5,4.2863,1404.0,4.2733,384.1,4.2869,4186.6,4.2716,110.6,4.287,23.4,4.2709,292.7,4.289,23.4,4.2708,1305.4,4.29,23.0,4.2689,539.0,4.291,291.3,4.2672,1223.6,4.2911,291.3,4.2656,954.2,4.2912,1217.6,4.2654,858.3,4.2919,1638.8,4.2653,539.0,4.2921,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:37:00,4.2769,39.0,4.2782,819.9,4.2768,8.3,4.2786,1134.6,4.276,457.7,4.2787,455.5,4.2759,648.7,4.2792,182.0,4.2752,1519.2,4.2798,777.8,4.2749,892.9,4.28,804.2,4.2742,1273.8,4.2807,228.5,4.2734,651.8,4.2821,1758.5,4.2733,590.5,4.2843,4186.6,4.2728,676.6,4.2854,802.8,4.2726,384.4,4.2857,206.8,4.2721,1273.8,4.2858,1695.7,4.272,1404.0,4.2859,12578.1,4.2717,292.6,4.2861,894.9,4.2716,110.6,4.2864,1214.9,4.2712,751.2,4.287,23.4,4.2693,292.8,4.289,23.4,4.2692,1335.8,4.2896,291.4,4.2672,1223.6,4.2897,1078.0,4.2656,110.0,4.29,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:38:00,4.2722,39.0,4.2749,910.5,4.2721,4.4,4.275,116.9,4.272,10.8,4.2757,1100.4,4.2719,650.2,4.2779,884.5,4.2716,475.1,4.278,933.6,4.2712,228.5,4.2787,4186.6,4.2711,435.6,4.2792,12578.1,4.2694,2448.4,4.2801,143.6,4.2689,384.9,4.2803,1404.0,4.2687,1404.0,4.281,781.2,4.2686,676.4,4.2811,915.1,4.2677,1169.0,4.2853,291.7,4.2676,385.0,4.2854,802.8,4.2674,292.9,4.2857,206.8,4.2673,366.4,4.286,291.6,4.2671,620.4,4.2861,894.9,4.2665,1202.6,4.2864,1214.9,4.2657,293.0,4.287,23.4,4.2656,110.0,4.2886,539.0,4.2632,1638.8,4.289,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:39:00,4.2726,1131.7,4.2755,182.0,4.2722,228.5,4.2756,469.9,4.2721,265.0,4.276,876.4,4.2704,1219.9,4.2767,228.5,4.2695,2575.0,4.278,777.6,4.2694,1170.0,4.2781,891.3,4.2693,676.6,4.2793,12578.1,4.2684,292.8,4.2794,1170.0,4.2679,385.1,4.2799,23.0,4.2678,1285.4,4.2801,143.6,4.2665,293.0,4.281,781.2,4.266,366.2,4.2811,915.1,4.2648,539.0,4.2816,1406.0,4.2645,110.8,4.2827,5821.9,4.2631,1078.0,4.2844,291.8,4.2624,1216.3,4.2845,291.7,4.2613,660.9,4.2854,802.8,4.2612,641.1,4.2861,894.9,4.261,23.2,4.2864,1214.9,4.2607,539.0,4.287,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:40:00,4.2689,572.5,4.2721,182.0,4.2688,698.2,4.2723,265.0,4.2682,228.5,4.2727,228.5,4.267,436.0,4.2733,469.1,4.2657,2635.9,4.2737,880.9,4.2654,620.9,4.2747,143.8,4.2647,1169.0,4.2759,1170.0,4.2646,293.1,4.276,12578.1,4.2645,110.8,4.2763,2237.2,4.2642,677.6,4.2764,809.2,4.2624,1299.9,4.2774,1169.0,4.2611,293.4,4.279,4186.6,4.261,562.2,4.2795,801.8,4.26,35.2,4.2796,821.7,4.259,23.4,4.2799,23.0,4.2582,329.9,4.28,292.1,4.2576,1217.6,4.2801,143.6,4.2571,539.0,4.2816,1221.9,4.255,1197.4,4.2826,291.9,4.2541,1635.3,4.2827,1635.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:41:00,4.268,39.0,4.271,467.5,4.2679,10.8,4.2712,265.0,4.2678,472.0,4.2714,182.0,4.2677,662.2,4.2717,228.5,4.2672,228.5,4.273,903.9,4.2649,1169.0,4.2744,143.8,4.2647,1406.0,4.276,1406.0,4.2646,1463.1,4.2761,803.3,4.2645,1346.4,4.2762,932.0,4.2642,677.6,4.2768,385.1,4.264,385.0,4.2782,292.2,4.2639,366.3,4.2783,4186.6,4.261,23.2,4.2793,12578.1,4.2609,293.4,4.2795,801.8,4.2608,1243.8,4.2796,821.7,4.26,35.2,4.2799,23.0,4.259,23.4,4.2801,143.6,4.2582,329.9,4.2816,1220.8,4.2576,1217.6,4.2825,291.9,4.2571,539.0,4.2827,1635.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:42:00,4.2685,673.9,4.2717,658.7,4.2682,228.5,4.2727,228.5,4.2681,52.8,4.2733,860.4,4.2677,463.6,4.2744,143.8,4.2667,436.0,4.2759,1170.0,4.2662,228.5,4.276,12578.1,4.2655,1230.9,4.2761,803.3,4.2645,110.8,4.2762,932.0,4.2642,677.6,4.2763,1406.0,4.2639,385.2,4.2768,385.1,4.2634,678.2,4.2782,292.2,4.2633,366.3,4.2793,4186.6,4.2623,293.3,4.2795,801.8,4.2622,1268.2,4.2796,821.7,4.261,23.2,4.2799,23.0,4.2609,539.0,4.2801,143.6,4.26,35.2,4.2807,1078.0,4.259,23.4,4.2816,1220.8,4.2576,1217.6,4.2827,1635.3,4.2571,539.0,4.2846,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:43:00,4.2687,39.0,4.2709,2.7,4.2685,8.1,4.271,293.2,4.2677,463.6,4.2712,723.9,4.2676,600.7,4.2716,228.5,4.2671,228.5,4.2727,827.0,4.265,1171.0,4.2743,1170.0,4.2649,1170.0,4.2744,143.8,4.2646,1406.0,4.2759,1406.0,4.2645,110.8,4.276,12578.1,4.2644,1195.3,4.2761,803.3,4.2642,677.6,4.2762,932.0,4.2634,293.2,4.2768,385.1,4.2633,366.3,4.2782,292.2,4.261,23.2,4.2793,4186.6,4.2606,1299.2,4.2795,801.8,4.26,35.2,4.2796,821.7,4.2591,293.5,4.2799,23.0,4.259,23.4,4.2807,1078.0,4.2576,1217.6,4.2815,292.0,4.2571,539.0,4.2816,1220.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:44:00,4.2716,39.0,4.2747,265.0,4.2715,625.2,4.2749,447.9,4.2714,485.4,4.275,625.7,4.2711,281.3,4.2756,228.5,4.2694,435.7,4.277,1783.6,4.2692,1179.0,4.2793,12578.1,4.2682,2576.0,4.2795,801.8,4.2681,1171.0,4.2796,821.7,4.268,620.4,4.2798,385.1,4.2673,292.9,4.2799,23.0,4.2672,110.7,4.2805,207.0,4.267,366.3,4.2826,291.9,4.2666,1275.3,4.2827,1635.3,4.2664,385.2,4.2828,4186.6,4.2653,293.1,4.284,796.4,4.2651,385.1,4.2845,291.7,4.2624,1198.4,4.2854,802.8,4.2615,1329.4,4.2864,1214.9,4.261,562.2,4.2865,298.1,4.26,35.2,4.287,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:45:00,4.2738,43.7,4.2754,819.6,4.2737,2.7,4.2755,265.0,4.2736,462.1,4.2759,182.0,4.2726,435.2,4.2764,472.8,4.2725,1106.1,4.2766,228.5,4.2721,228.5,4.2777,1653.3,4.2705,1171.0,4.2795,801.8,4.2704,1592.0,4.2796,821.7,4.2699,384.8,4.2799,23.0,4.2695,1463.8,4.2805,207.0,4.2694,1405.0,4.2818,4186.6,4.2688,676.6,4.2823,1405.0,4.2684,385.1,4.2826,12870.0,4.2681,621.3,4.2827,1635.3,4.268,612.3,4.2837,900.2,4.2672,110.7,4.284,796.4,4.2649,293.1,4.2864,1214.9,4.2648,1685.2,4.287,23.4,4.263,1078.0,4.288,291.5,4.2624,1198.4,4.2881,296.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:46:00,4.2734,650.3,4.2755,841.1,4.2732,228.5,4.276,850.9,4.2731,52.8,4.2768,182.0,4.2728,32.9,4.2777,785.7,4.2727,228.6,4.2779,910.1,4.2726,469.2,4.2798,1763.5,4.2725,711.9,4.2805,207.0,4.2722,493.5,4.2825,1405.0,4.2718,435.3,4.2826,12578.1,4.2716,1980.8,4.2836,4186.6,4.2707,1405.0,4.2837,900.2,4.2706,292.7,4.2839,291.8,4.2705,1328.1,4.284,796.4,4.2704,366.3,4.2864,1214.9,4.2699,1555.8,4.287,23.4,4.2694,1292.2,4.288,291.5,4.2681,1283.4,4.2881,296.9,4.2673,292.9,4.2887,539.0,4.2672,110.7,4.2889,23.0,4.2649,1337.4,4.289,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:47:00,4.2706,32.9,4.2737,265.0,4.2705,131.1,4.2738,182.0,4.2704,1122.7,4.2742,831.3,4.2702,228.5,4.2747,685.2,4.2701,52.8,4.2764,825.2,4.2691,646.1,4.2769,792.6,4.268,676.6,4.2784,4186.6,4.2679,1226.1,4.2789,1405.0,4.2674,1697.9,4.279,1171.0,4.2672,110.7,4.2792,12578.1,4.2665,366.3,4.2796,785.8,4.2651,1347.2,4.2797,902.3,4.2633,293.2,4.2811,292.0,4.2632,1637.2,4.2812,124.9,4.2624,1198.4,4.2816,1183.8,4.2612,228.6,4.2834,797.4,4.261,562.2,4.2839,291.8,4.26,35.2,4.284,796.4,4.2599,1199.5,4.2847,539.0,4.259,23.4,4.2864,1183.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:48:00,4.2655,500.3,4.269,265.0,4.2654,652.2,4.2697,228.5,4.2652,228.5,4.2699,182.0,4.2645,677.5,4.2714,872.8,4.2634,293.2,4.2743,1405.0,4.2631,1170.0,4.2744,4186.6,4.2622,1405.0,4.2755,820.6,4.2619,1262.5,4.2756,778.0,4.2618,367.2,4.2758,83.8,4.2612,228.6,4.2759,12578.1,4.261,23.2,4.2768,1183.6,4.26,35.2,4.2774,292.2,4.2593,1245.0,4.2796,785.8,4.2591,293.5,4.2797,902.3,4.259,23.4,4.2799,23.0,4.2576,1217.6,4.2807,1617.0,4.2567,539.0,4.2811,292.0,4.2565,229.6,4.2812,124.9,4.2536,1078.0,4.2816,1183.8,4.2533,2878.1,4.2829,1638.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:49:00,4.2639,48.0,4.2657,117.2,4.2635,4.5,4.2661,182.0,4.2633,456.9,4.2663,265.0,4.2623,632.3,4.2664,462.5,4.2622,228.5,4.2667,228.5,4.2612,228.6,4.2693,1171.0,4.261,23.2,4.2694,893.1,4.2601,678.7,4.2703,1407.0,4.26,35.2,4.2707,143.5,4.2599,1170.0,4.2721,4186.6,4.2597,385.6,4.2727,12578.1,4.2596,367.3,4.2736,1729.2,4.2594,386.0,4.2746,292.4,4.259,23.4,4.2758,83.8,4.2588,1407.0,4.2767,539.0,4.2582,293.6,4.2768,1184.4,4.2581,1353.2,4.2779,879.8,4.2561,293.7,4.278,292.2,4.256,159.6,4.2781,891.1,4.2538,598.8,4.2799,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:50:00,4.26,35.2,4.2625,117.3,4.2599,4.5,4.2626,182.0,4.2595,463.3,4.2627,953.6,4.2582,849.8,4.2642,4186.6,4.257,110.1,4.2647,228.5,4.2554,1170.0,4.2658,817.7,4.2553,1407.0,4.266,144.0,4.2542,293.8,4.2662,12578.1,4.2538,1320.9,4.2663,1171.0,4.2527,367.1,4.2677,1407.0,4.252,23.2,4.2693,292.8,4.2511,294.0,4.2699,23.0,4.251,234.4,4.27,1568.4,4.2501,404.7,4.2707,143.5,4.25,46.8,4.2717,1078.0,4.249,665.1,4.2719,292.6,4.2489,642.8,4.272,1186.7,4.2481,539.0,4.2727,539.0,4.248,1185.1,4.2739,1638.8,4.2449,1078.0,4.2756,1627.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:51:00,4.26,31.5,4.2614,182.0,4.2585,464.7,4.2616,228.5,4.2571,604.9,4.2617,265.0,4.257,110.1,4.2636,4186.6,4.2539,1407.0,4.2637,436.8,4.2538,293.9,4.2643,1171.0,4.2526,1196.2,4.265,840.6,4.252,23.2,4.2653,1407.0,4.2511,294.0,4.266,144.0,4.251,234.4,4.2662,12578.1,4.2501,404.7,4.267,292.9,4.25,46.8,4.2671,479.9,4.2481,539.0,4.2683,385.9,4.248,1185.1,4.2699,315.7,4.2479,595.9,4.27,785.8,4.2465,647.4,4.2701,799.3,4.2449,1078.0,4.2707,143.5,4.2446,331.2,4.2717,1078.0,4.2443,1933.8,4.272,1184.3,4.2438,539.0,4.2728,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:52:00,4.2552,52.2,4.2586,228.5,4.2551,14.0,4.2587,117.4,4.2542,437.3,4.2588,265.0,4.2541,815.4,4.2594,182.0,4.2532,1171.0,4.2605,470.0,4.2529,679.5,4.2622,1171.0,4.2527,386.1,4.2623,437.3,4.2523,386.0,4.263,843.9,4.2521,1174.0,4.2631,4186.6,4.252,23.2,4.2638,386.0,4.2518,623.0,4.2648,293.1,4.2512,1407.0,4.266,144.0,4.2511,294.0,4.2662,12578.1,4.251,234.4,4.2672,1181.5,4.2507,367.1,4.2679,781.6,4.2503,1262.7,4.2688,1359.5,4.2501,404.7,4.269,292.8,4.25,46.8,4.2699,23.0,4.2482,294.2,4.2707,143.5,4.2481,539.0,4.2717,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:53:00,4.2583,48.5,4.2611,117.3,4.2582,52.8,4.2618,182.0,4.2581,228.5,4.2626,228.5,4.258,654.9,4.2636,228.5,4.2578,265.0,4.2643,426.1,4.2572,541.5,4.2648,884.5,4.257,304.0,4.266,144.0,4.2559,1171.0,4.2662,12578.1,4.2558,1502.4,4.2663,1174.0,4.2552,293.8,4.2678,4479.5,4.2551,228.5,4.2679,386.1,4.2548,1174.0,4.2688,820.5,4.2545,622.6,4.269,819.6,4.2542,386.1,4.2699,23.0,4.2541,367.3,4.2707,143.5,4.254,1635.7,4.2717,1078.0,4.2529,679.5,4.2719,292.6,4.2528,604.4,4.272,1177.5,4.252,23.2,4.2728,539.0,4.2512,294.0,4.2737,1714.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:54:00,4.2564,189.3,4.2598,265.0,4.2563,52.8,4.2604,79.3,4.2561,228.5,4.2605,182.0,4.2559,643.2,4.2606,228.5,4.2551,228.5,4.2623,892.3,4.2548,1174.0,4.263,12578.1,4.2545,477.5,4.265,386.1,4.2541,675.3,4.2654,574.3,4.2536,293.9,4.2656,480.0,4.2535,1410.0,4.2658,1189.5,4.2534,458.9,4.266,144.0,4.2533,437.3,4.2662,911.6,4.2522,1257.4,4.2672,292.9,4.252,23.2,4.2673,4186.6,4.2515,1174.0,4.2699,23.0,4.2507,1009.5,4.271,292.7,4.2505,294.1,4.2711,1780.2,4.2504,816.9,4.2717,1078.0,4.25,23.4,4.272,1177.5,4.249,539.0,4.2722,258.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:55:00,4.256,43.0,4.2587,725.9,4.2553,462.5,4.259,79.3,4.2551,228.5,4.2595,182.0,4.2549,637.7,4.2596,228.5,4.2524,1174.0,4.2613,436.9,4.2523,1174.0,4.2616,858.9,4.2522,386.1,4.2626,123.0,4.2521,679.6,4.265,386.1,4.252,23.2,4.2654,4760.9,4.2518,386.5,4.2656,480.0,4.2514,294.0,4.2658,1189.5,4.2513,368.3,4.2661,293.0,4.2511,1410.0,4.2662,911.6,4.251,1283.8,4.2663,12578.1,4.2504,137.3,4.2672,1177.0,4.25,23.4,4.2699,23.0,4.2482,294.2,4.271,292.7,4.2481,569.0,4.2711,1780.2,4.248,1715.9,4.2717,1078.0,4.2468,689.4,4.272,1177.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:56:00,4.2611,459.5,4.2638,265.0,4.2601,228.5,4.264,875.4,4.26,462.3,4.2642,79.3,4.2598,632.7,4.2644,182.0,4.2585,1174.0,4.2645,1270.5,4.2584,636.1,4.2646,228.5,4.2583,663.8,4.2656,228.5,4.2578,386.0,4.2667,76.6,4.2571,1244.4,4.2669,1693.5,4.2566,293.7,4.2691,1410.0,4.2563,367.2,4.2692,1174.0,4.2562,386.1,4.2694,1595.8,4.2557,88.8,4.2696,12578.1,4.2556,1230.8,4.2699,23.0,4.2541,1253.2,4.271,4186.6,4.2529,293.9,4.2716,292.6,4.2528,1178.8,4.272,1175.5,4.252,23.2,4.2722,258.4,4.2517,539.0,4.2738,292.5,4.2504,137.3,4.2739,1638.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:57:00,4.2622,39.0,4.2644,418.8,4.2621,20.4,4.2647,265.0,4.262,484.5,4.265,182.0,4.2611,228.5,4.2656,228.5,4.2607,332.3,4.2667,995.1,4.2596,436.4,4.2692,1174.0,4.2592,677.6,4.2694,772.5,4.2585,1467.5,4.2696,12578.1,4.2584,2584.0,4.2698,386.1,4.2583,655.8,4.2699,23.0,4.2581,228.5,4.2715,4186.6,4.2566,678.4,4.2718,292.6,4.2562,386.0,4.272,1175.5,4.2557,88.8,4.2722,258.4,4.2556,569.5,4.2739,1638.8,4.2548,367.3,4.2756,292.4,4.2542,293.8,4.2757,919.8,4.2528,1175.4,4.2767,539.0,4.252,23.2,4.2768,1184.4,4.2517,539.0,4.277,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:58:00,4.261,140.0,4.2617,882.7,4.2608,79.3,4.2622,457.7,4.2604,271.3,4.2624,176.3,4.2597,475.5,4.2635,808.3,4.2592,228.5,4.2636,407.7,4.2588,343.6,4.2637,228.5,4.2586,313.4,4.2659,902.1,4.2575,713.4,4.2663,436.4,4.2569,1174.0,4.2667,76.6,4.2558,2770.4,4.2668,836.9,4.2557,88.8,4.2677,584.1,4.2547,367.2,4.2681,4186.6,4.2543,293.8,4.2686,1410.0,4.2528,1171.2,4.2693,292.8,4.252,23.2,4.2694,772.5,4.2519,698.3,4.2696,13350.0,4.2518,294.0,4.2698,386.1,4.2517,539.0,4.2699,23.0,4.2509,616.4,4.2703,573.1,4.25,23.4,4.2719,292.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:59:00,4.2584,8.4,4.2586,385.2,4.2583,462.4,4.2595,473.9,4.256,436.9,4.2602,841.5,4.2558,655.6,4.2603,182.0,4.2555,386.0,4.2607,228.5,4.2552,1174.0,4.2621,403.9,4.2543,678.7,4.2627,837.9,4.254,661.4,4.265,2582.0,4.2538,1408.0,4.2651,4186.6,4.2537,563.6,4.2659,778.6,4.2523,294.0,4.2663,12578.1,4.2522,625.7,4.267,292.9,4.252,23.2,4.2671,919.7,4.2514,668.2,4.2694,772.5,4.25,23.4,4.2696,385.9,4.2486,294.2,4.2698,386.1,4.2485,716.2,4.2699,23.0,4.248,539.0,4.2716,292.6,4.2477,708.4,4.2717,1078.0,4.2449,1078.0,4.2724,933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:00:00,4.257,165.0,4.2582,413.0,4.2568,696.3,4.2584,474.8,4.2561,476.7,4.2591,182.0,4.2557,228.5,4.2593,915.5,4.2556,697.2,4.2602,228.5,4.2549,437.2,4.2603,141.0,4.2542,676.8,4.2609,1250.9,4.2539,601.8,4.2617,4186.6,4.253,1174.0,4.2623,1174.0,4.252,23.2,4.2631,12578.1,4.2512,1173.0,4.2633,1408.0,4.2511,1408.0,4.2634,884.2,4.251,723.0,4.2637,924.2,4.2506,294.1,4.2652,293.1,4.2505,216.6,4.2665,923.4,4.2501,721.1,4.2672,1168.2,4.25,23.4,4.2687,292.8,4.2481,294.2,4.2697,921.4,4.248,1707.2,4.2699,23.0,4.2459,682.1,4.2704,297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:01:00,4.267,39.0,4.2682,854.7,4.2669,466.6,4.2683,105.8,4.2668,639.6,4.2684,641.8,4.2664,165.0,4.2685,394.4,4.2656,1400.4,4.2693,1729.3,4.2655,228.5,4.27,228.5,4.2645,228.5,4.2704,297.6,4.264,686.0,4.2711,839.5,4.2639,688.8,4.2712,779.2,4.2624,1408.0,4.2733,12578.1,4.2623,1173.0,4.2735,923.5,4.2622,1174.0,4.2737,1408.0,4.2621,219.6,4.2739,1638.8,4.2617,293.3,4.2743,838.3,4.2616,385.8,4.276,292.3,4.2602,658.0,4.2761,428.5,4.2601,702.2,4.2763,4186.6,4.26,385.6,4.2768,1168.2,4.2578,293.6,4.277,23.4,4.2577,228.5,4.278,23.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:02:00,4.2691,362.1,4.2705,390.4,4.269,165.0,4.2707,463.5,4.2681,40.8,4.271,181.2,4.2679,619.3,4.2716,903.3,4.2676,228.5,4.273,924.8,4.2671,476.0,4.2748,385.0,4.2666,228.5,4.2754,901.2,4.2663,615.0,4.2761,428.5,4.266,436.1,4.2766,12578.1,4.2645,677.5,4.277,23.4,4.2631,2580.0,4.2778,4186.6,4.263,1174.0,4.2789,292.1,4.2629,293.2,4.2798,234.7,4.2621,219.6,4.28,23.0,4.2617,293.3,4.2807,1078.0,4.2616,650.3,4.2809,292.0,4.2602,539.0,4.281,539.0,4.2576,1178.0,4.2816,1167.6,4.2565,1084.8,4.2819,926.3,4.2561,539.0,4.282,1644.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:03:00,4.2703,119.1,4.2714,391.1,4.2702,39.0,4.2715,1005.8,4.2701,637.9,4.2721,181.2,4.2699,165.0,4.2722,916.4,4.2691,471.0,4.2725,799.4,4.2689,1262.2,4.2731,228.5,4.2686,228.5,4.2739,848.8,4.2674,634.4,4.274,778.6,4.2673,683.6,4.276,1171.0,4.266,1172.0,4.2761,428.5,4.2659,1174.0,4.2763,1408.0,4.2658,1408.0,4.2766,12578.1,4.2649,367.2,4.277,23.4,4.2647,293.1,4.2774,929.2,4.2645,677.5,4.2775,859.7,4.2636,698.9,4.2789,4186.6,4.2625,293.3,4.2797,292.1,4.2624,1179.8,4.2798,234.7,4.2623,642.9,4.28,23.0,4.2621,219.6,4.2807,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:04:00,4.2701,13.3,4.271,117.0,4.27,165.0,4.2711,1391.4,4.2698,655.9,4.2721,181.4,4.2691,463.5,4.2722,858.3,4.2689,672.7,4.2723,877.1,4.2687,228.5,4.2732,228.5,4.2686,655.5,4.2739,927.9,4.267,681.5,4.274,930.9,4.2669,662.7,4.2761,1266.1,4.2652,385.2,4.2762,1406.0,4.2648,1406.0,4.2766,12578.1,4.2646,293.1,4.2775,859.7,4.2645,677.5,4.2797,292.1,4.2636,613.8,4.2798,234.7,4.2624,1171.2,4.28,23.0,4.2622,663.6,4.2802,4186.6,4.2621,219.6,4.2807,1078.0,4.2608,293.4,4.2809,867.4,4.2607,23.2,4.2815,769.7,4.2603,539.0,4.2816,1167.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:05:00,4.2705,165.0,4.2724,803.6,4.2699,1311.6,4.2735,1710.5,4.2692,52.8,4.2749,921.0,4.269,79.3,4.275,918.5,4.2689,140.0,4.2754,150.6,4.2688,228.5,4.2766,12578.1,4.2684,1177.8,4.2775,859.7,4.2683,1166.9,4.2782,385.0,4.2678,789.7,4.2784,913.6,4.2674,255.0,4.2785,4186.6,4.2673,1171.0,4.2797,292.1,4.267,1172.0,4.2798,234.7,4.2669,293.0,4.28,23.0,4.2668,1406.0,4.2815,769.7,4.2653,620.9,4.2816,1167.6,4.2646,686.8,4.282,1644.2,4.2645,1707.0,4.2825,430.2,4.2626,293.2,4.2839,906.2,4.2621,219.6,4.2853,539.0,4.2614,539.0,4.286,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:06:00,4.2694,2.7,4.2704,458.6,4.2692,165.0,4.2707,468.4,4.2691,303.8,4.2711,463.0,4.2688,140.0,4.2715,170.5,4.2678,228.5,4.2718,874.7,4.2674,255.0,4.2723,228.5,4.2666,666.5,4.2724,853.9,4.2662,649.5,4.2733,793.4,4.2649,1172.0,4.2744,1953.4,4.2648,1406.0,4.2767,13414.6,4.2647,293.1,4.2769,165.0,4.2645,1044.7,4.277,4186.6,4.2629,680.7,4.2774,1406.0,4.2623,644.1,4.2778,914.9,4.2612,329.4,4.2782,385.0,4.2607,23.2,4.2792,292.1,4.2606,293.4,4.2798,234.7,4.2605,539.0,4.28,23.0,4.2587,871.7,4.2816,1167.6,4.258,23.4,4.2818,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:07:00,4.2756,140.0,4.2767,894.3,4.2755,39.0,4.2771,473.6,4.2753,659.4,4.2775,1761.1,4.2738,1216.7,4.2781,170.5,4.2733,435.3,4.2784,228.5,4.2729,228.5,4.2789,1830.1,4.2723,1287.1,4.28,23.0,4.2719,228.5,4.2801,12578.1,4.2718,265.6,4.282,1644.2,4.2708,1406.0,4.2823,1406.0,4.2707,1171.0,4.2824,816.0,4.2704,292.7,4.2828,822.0,4.2702,1172.0,4.2851,4186.6,4.2699,228.5,4.286,23.4,4.2694,385.0,4.2863,291.6,4.2686,713.8,4.2864,1174.8,4.2685,610.5,4.2867,342.3,4.2675,620.9,4.2868,1725.2,4.2672,1162.1,4.2887,291.5,4.2666,293.0,4.2888,234.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:08:00,4.275,782.8,4.2764,896.2,4.2749,39.0,4.2767,464.1,4.2743,635.1,4.2768,1623.4,4.2738,1386.4,4.2773,170.1,4.2733,435.3,4.2775,1713.5,4.2731,1393.6,4.2782,1771.5,4.2729,228.5,4.2789,899.5,4.2723,1326.2,4.28,23.0,4.2719,228.5,4.2806,168.3,4.2718,265.6,4.2812,1170.0,4.2716,1330.5,4.2813,228.5,4.2706,1171.0,4.2816,927.1,4.2705,292.7,4.2827,896.1,4.27,1406.0,4.2834,12578.1,4.2699,228.5,4.2844,4186.6,4.2698,366.2,4.2846,291.7,4.2694,385.0,4.2852,1406.0,4.2678,1318.4,4.286,23.4,4.2673,292.9,4.2864,1172.4,4.2662,243.0,4.2867,342.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:09:00,4.2723,140.0,4.2734,838.8,4.2722,165.0,4.2743,170.1,4.272,726.2,4.2745,1690.3,4.2714,461.0,4.2754,233.6,4.2709,228.5,4.2755,792.0,4.2708,1400.5,4.2759,809.9,4.2699,228.5,4.2785,1170.0,4.2693,1339.1,4.2786,1406.0,4.2683,1170.0,4.2787,902.3,4.2677,1463.9,4.2797,806.8,4.2662,243.0,4.28,23.0,4.2655,672.0,4.2801,12578.1,4.2647,293.1,4.2803,292.0,4.2646,728.3,4.2806,168.3,4.2624,1161.1,4.2816,1172.4,4.2622,234.2,4.2817,4186.6,4.2615,1638.4,4.2831,786.9,4.2612,329.4,4.2858,539.0,4.2607,23.2,4.2861,846.8,4.2605,539.0,4.2864,1172.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:10:00,4.2722,140.0,4.2734,907.8,4.2721,642.9,4.2742,1652.9,4.272,622.7,4.2751,170.1,4.271,228.5,4.2754,462.1,4.2705,1439.0,4.2755,792.0,4.2702,435.6,4.2756,828.1,4.269,1549.6,4.2783,787.0,4.268,1171.0,4.2795,572.0,4.2679,292.9,4.2796,385.0,4.2673,1404.0,4.2797,806.8,4.2672,1555.1,4.28,12601.1,4.2668,385.1,4.2805,292.0,4.2663,1044.6,4.2806,168.3,4.2662,243.0,4.2816,1172.4,4.2655,654.0,4.2823,4186.6,4.2645,293.1,4.2831,786.9,4.2644,612.6,4.2857,291.7,4.2624,1170.1,4.2858,539.0,4.2622,234.2,4.2861,846.8,4.2615,1638.4,4.2864,1172.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:11:00,4.2731,140.0,4.2743,798.2,4.273,672.8,4.2744,456.7,4.2729,165.0,4.2755,1657.1,4.2725,464.4,4.2761,170.1,4.2719,228.5,4.2764,228.5,4.2718,1326.4,4.2769,1694.4,4.2703,1170.0,4.2792,1170.0,4.2702,1747.5,4.2793,1711.6,4.2679,1171.0,4.2799,1404.0,4.2678,1404.0,4.28,12601.1,4.2673,292.9,4.2806,168.3,4.2668,385.1,4.2816,1166.6,4.2665,626.0,4.2834,291.8,4.2663,1044.6,4.2835,4186.6,4.2662,243.0,4.2857,539.0,4.2655,293.0,4.2858,927.8,4.2654,678.6,4.2861,846.8,4.2645,539.0,4.2864,1172.4,4.2631,1078.0,4.287,23.4,4.2624,1170.1,4.2876,291.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:12:00,4.273,840.9,4.2743,869.1,4.2729,165.0,4.2746,472.7,4.2727,2.7,4.2755,1716.1,4.2723,464.5,4.2758,169.5,4.2717,1401.5,4.2762,1752.7,4.2709,228.5,4.2792,1170.0,4.2702,1357.5,4.2793,1694.5,4.2696,175.4,4.2799,1404.0,4.2684,1404.0,4.28,12601.1,4.2683,1170.0,4.2806,168.3,4.2682,1171.0,4.2836,4186.6,4.2681,620.4,4.2855,291.7,4.2673,292.9,4.2856,291.7,4.2668,385.1,4.2857,539.0,4.2665,626.0,4.2858,927.8,4.2663,1044.6,4.2861,846.8,4.2654,678.6,4.2864,1172.4,4.2652,293.1,4.287,23.4,4.2651,252.6,4.2877,510.1,4.2644,539.0,4.2888,234.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:13:00,4.2725,140.0,4.2736,891.0,4.2722,1184.2,4.2738,456.5,4.272,165.0,4.2747,1773.5,4.271,1322.7,4.275,169.5,4.2709,228.5,4.2754,228.5,4.2696,175.4,4.2761,1722.8,4.2693,1347.2,4.2768,223.7,4.2692,292.8,4.2795,1170.0,4.2691,1170.0,4.2796,1713.1,4.2676,1170.0,4.28,12601.1,4.2675,1404.0,4.2803,1404.0,4.2668,385.1,4.2806,4186.6,4.2665,626.0,4.2812,322.1,4.2663,1044.6,4.2815,292.0,4.2657,695.1,4.2816,1155.9,4.2652,293.1,4.2855,291.7,4.2651,252.6,4.2857,539.0,4.2631,1078.0,4.2858,927.8,4.2624,1170.1,4.2861,846.8,4.2622,234.2,4.2864,1172.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:14:00,4.2737,140.0,4.2746,848.3,4.2734,477.9,4.2756,469.1,4.2732,674.9,4.2757,1749.5,4.272,1414.3,4.2764,228.5,4.2704,1451.5,4.2768,223.7,4.2698,1170.0,4.2771,1704.4,4.2697,1170.0,4.2795,1170.0,4.2696,175.4,4.28,12601.1,4.2692,292.8,4.2803,1404.0,4.2674,722.4,4.2812,322.1,4.2668,385.1,4.2813,1687.6,4.2665,626.0,4.2844,4186.6,4.2663,1044.6,4.2856,291.7,4.2652,293.1,4.2857,539.0,4.2651,252.6,4.2858,927.8,4.2644,539.0,4.2861,846.8,4.2631,1078.0,4.2864,1172.4,4.2624,1170.1,4.287,23.4,4.2622,234.2,4.2877,510.1,4.2615,1638.4,4.2888,234.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:15:00,4.2725,140.0,4.2736,863.0,4.2723,477.7,4.2743,470.7,4.2722,707.0,4.2747,1666.2,4.272,165.0,4.2751,170.4,4.271,1310.3,4.2754,228.5,4.2709,228.5,4.2761,1706.6,4.2696,175.4,4.2768,223.7,4.2694,718.4,4.2795,1170.0,4.2693,1840.6,4.2796,1725.2,4.2679,1170.0,4.28,12601.1,4.2678,1404.0,4.2803,1404.0,4.2669,293.0,4.2812,322.1,4.2668,385.1,4.2815,292.0,4.2665,626.0,4.2816,1149.2,4.2663,1044.6,4.2822,4186.6,4.2656,650.4,4.2856,291.7,4.2652,293.1,4.2857,539.0,4.2651,252.6,4.2858,927.8,4.2631,1078.0,4.2861,846.8,4.2624,1170.1,4.2864,1172.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:16:00,4.2752,605.7,4.2763,895.5,4.2749,800.6,4.2768,463.0,4.2739,228.5,4.2774,1847.4,4.2737,1292.2,4.2776,162.2,4.2723,1170.0,4.2784,228.5,4.2722,292.6,4.2788,1572.7,4.2721,1359.3,4.28,23.0,4.2705,1170.0,4.2812,322.1,4.2698,1404.0,4.2813,1668.2,4.2696,175.4,4.2823,1404.0,4.2683,678.6,4.2833,12578.1,4.2675,292.9,4.2846,4186.6,4.2674,619.0,4.2854,291.7,4.2672,1142.7,4.2858,927.8,4.2668,385.1,4.2861,846.8,4.2663,1044.6,4.2864,1146.0,4.2651,252.6,4.287,23.4,4.2644,539.0,4.2874,299.6,4.2632,1078.0,4.2876,291.5,4.2624,1146.0,4.2888,234.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:17:00,4.2721,165.0,4.2733,419.9,4.2719,1162.2,4.2734,421.1,4.2715,140.0,4.274,162.0,4.2709,1622.9,4.2747,928.1,4.2694,186.9,4.2748,900.4,4.2692,699.8,4.2754,228.5,4.2691,746.1,4.2763,786.0,4.2666,1404.0,4.2765,821.8,4.2665,293.0,4.2769,242.6,4.2664,745.3,4.2783,1170.0,4.2655,671.4,4.2784,228.5,4.2633,293.2,4.2793,1404.0,4.2632,1078.0,4.2798,805.8,4.2624,1146.0,4.28,13437.8,4.2622,234.2,4.2812,322.1,4.2615,1638.4,4.2815,292.0,4.2614,791.4,4.2816,1145.3,4.261,715.5,4.2817,4186.6,4.2607,23.2,4.2856,291.7,4.2605,539.0,4.2857,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:18:00,4.2666,140.0,4.2684,424.8,4.2665,477.1,4.2686,487.1,4.2663,165.0,4.2687,161.9,4.2659,697.8,4.2694,228.5,4.265,192.0,4.2695,432.2,4.2649,228.5,4.2697,477.1,4.2644,691.9,4.2705,771.1,4.2638,733.8,4.2722,1172.0,4.2633,1172.0,4.2723,2266.9,4.2624,1170.0,4.2724,802.1,4.2623,706.0,4.2727,249.3,4.2619,293.3,4.2728,367.1,4.2618,1404.0,4.2743,848.0,4.261,715.5,4.2753,292.4,4.2609,664.0,4.2755,677.2,4.2607,23.2,4.2757,4186.6,4.2597,23.4,4.2767,13507.5,4.258,691.2,4.2768,1156.8,4.2577,293.6,4.2769,242.6,4.2576,1146.0,4.2798,233.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:19:00,4.2639,352.6,4.2663,228.5,4.2638,140.0,4.2666,179.7,4.2618,629.3,4.2668,620.1,4.2612,617.3,4.267,385.3,4.261,715.5,4.2673,228.5,4.2607,23.2,4.2679,249.6,4.2597,1170.0,4.268,395.5,4.2593,708.8,4.2681,424.3,4.2583,715.0,4.2682,1172.0,4.2582,293.6,4.2683,436.0,4.2568,558.0,4.2691,895.0,4.2549,293.8,4.2695,1404.0,4.2548,654.0,4.2696,663.6,4.2547,746.2,4.2705,573.0,4.254,23.4,4.2706,831.6,4.2538,1078.0,4.2714,890.6,4.2532,233.9,4.2715,621.6,4.2528,1146.0,4.2716,1555.6,4.2527,573.4,4.2721,385.0,4.252,1639.2,4.2727,249.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:20:00,4.2632,165.0,4.2649,162.2,4.2625,140.0,4.2651,163.1,4.262,698.6,4.2652,476.7,4.2608,228.5,4.2653,228.5,4.2593,1896.5,4.2654,458.6,4.259,293.5,4.2662,467.5,4.2589,668.2,4.2676,1172.0,4.2578,2576.0,4.2677,924.6,4.2568,558.0,4.2679,249.6,4.2566,737.0,4.2684,1406.0,4.2558,625.7,4.2685,368.0,4.2532,233.9,4.2689,776.8,4.2529,293.9,4.2692,386.0,4.2528,1157.8,4.2696,573.0,4.2527,573.4,4.2699,854.4,4.252,1639.2,4.2701,12578.1,4.2519,539.0,4.271,4186.6,4.2518,704.5,4.2714,292.6,4.2511,23.4,4.2715,903.3,4.251,23.2,4.2727,249.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:21:00,4.2642,165.0,4.2652,493.8,4.2635,140.0,4.2658,163.1,4.2628,700.5,4.2659,386.4,4.2617,228.5,4.2662,228.5,4.2607,685.9,4.2665,400.5,4.2604,702.0,4.2678,855.3,4.2597,1172.0,4.2679,249.6,4.2589,1170.0,4.2682,678.0,4.2588,1406.0,4.2689,825.8,4.2587,293.5,4.269,386.0,4.2584,662.4,4.2692,386.0,4.2577,651.4,4.2693,1406.0,4.2568,558.0,4.2695,368.0,4.2555,293.7,4.2696,573.0,4.2554,539.0,4.2699,854.4,4.2532,233.9,4.2701,12578.1,4.2528,1157.8,4.2711,4186.6,4.2527,573.4,4.2714,292.6,4.2522,656.7,4.2715,903.3,4.252,1639.2,4.2727,249.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:22:00,4.2675,155.1,4.2685,464.8,4.2672,463.5,4.2691,437.3,4.267,726.9,4.2693,472.5,4.2657,924.0,4.2696,162.9,4.2654,624.8,4.2697,815.5,4.2652,192.0,4.2702,228.5,4.2647,618.9,4.2707,805.4,4.2634,694.2,4.2715,905.3,4.2629,293.2,4.2726,885.4,4.2614,192.2,4.2727,249.3,4.2602,948.6,4.2734,367.0,4.2601,691.9,4.2735,12578.1,4.2593,539.0,4.2746,819.0,4.2576,1150.6,4.2752,1406.0,4.2568,558.0,4.2757,800.3,4.2554,539.0,4.2767,292.3,4.2539,841.0,4.2768,1152.4,4.2535,1078.0,4.2778,4186.6,4.2532,233.9,4.2784,23.4,4.2528,1157.8,4.2798,233.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:23:00,4.268,140.0,4.2692,437.7,4.2679,15.1,4.2693,475.1,4.2678,689.1,4.2694,466.9,4.2671,472.7,4.2698,163.3,4.2667,228.5,4.2703,904.3,4.2665,743.0,4.2704,815.1,4.2664,628.2,4.2707,249.4,4.2652,192.0,4.2711,228.5,4.265,747.9,4.2718,816.1,4.2647,672.9,4.2726,885.4,4.2631,1171.0,4.2733,1172.0,4.263,385.0,4.2734,367.0,4.2629,293.2,4.2735,12578.1,4.2618,1406.0,4.2743,1406.0,4.2614,192.2,4.2746,819.0,4.2609,293.4,4.2749,359.2,4.2608,646.8,4.2757,800.3,4.2601,691.9,4.2768,1152.4,4.259,539.0,4.2784,23.4,4.2576,1150.6,4.2787,292.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:24:00,4.2702,140.0,4.2712,851.2,4.2701,467.4,4.2716,475.9,4.2697,652.8,4.2722,163.6,4.269,460.1,4.2723,1657.2,4.2687,228.5,4.2732,228.5,4.2685,1481.6,4.2738,1668.3,4.268,436.0,4.2749,359.2,4.2671,1172.0,4.2768,1172.0,4.267,1318.6,4.2769,12578.1,4.2655,1171.0,4.2774,1406.0,4.2654,1406.0,4.2775,1562.6,4.2652,192.0,4.2784,23.4,4.2651,385.2,4.2797,292.1,4.2649,293.1,4.2798,233.9,4.2648,677.3,4.2801,517.1,4.2645,620.8,4.281,23.0,4.2636,367.1,4.2816,1145.3,4.2634,1341.3,4.2817,4186.6,4.263,385.0,4.282,1639.2,4.2624,1145.9,4.2826,291.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:25:00,4.2683,140.0,4.2692,388.4,4.2681,466.8,4.2695,457.6,4.2679,683.6,4.2696,465.8,4.2667,924.1,4.2705,834.3,4.2665,638.4,4.2711,1064.7,4.2652,682.3,4.2712,228.5,4.2649,293.1,4.272,874.3,4.2648,1385.5,4.273,896.0,4.2639,1171.0,4.2754,1172.0,4.2638,1405.0,4.2755,928.6,4.2636,367.1,4.2768,1140.2,4.263,385.0,4.2769,12578.1,4.2624,752.8,4.2772,292.2,4.2605,709.6,4.2774,1406.0,4.2591,293.5,4.2775,786.0,4.259,539.0,4.2776,4186.6,4.2576,1150.6,4.2784,23.4,4.2575,796.5,4.2798,233.9,4.2572,791.1,4.2806,292.0,4.2554,539.0,4.2807,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:26:00,4.2667,803.3,4.2683,468.3,4.2665,697.2,4.2687,867.9,4.2657,228.5,4.269,163.6,4.2655,636.1,4.2696,789.1,4.2653,673.6,4.2702,1151.2,4.2638,663.8,4.2712,812.2,4.2634,641.4,4.2727,1172.0,4.2626,1464.2,4.2728,924.3,4.2608,1405.0,4.2742,228.5,4.2605,751.1,4.2755,900.9,4.2599,698.0,4.2762,825.6,4.2591,293.5,4.2768,1137.8,4.259,539.0,4.2769,12578.1,4.2576,1150.6,4.2771,292.3,4.2554,539.0,4.2776,4186.6,4.2538,923.9,4.2778,1405.0,4.2535,1078.0,4.2784,23.4,4.2532,233.9,4.2797,292.1,4.2529,893.8,4.2798,233.9,4.2528,1157.8,4.2807,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:27:00,4.2669,39.0,4.2685,426.7,4.2668,140.0,4.2687,469.5,4.2667,744.9,4.2689,403.2,4.266,466.9,4.2692,163.6,4.2659,3131.5,4.2696,789.1,4.2657,228.5,4.2701,1936.5,4.2653,707.0,4.2702,1151.2,4.2651,707.4,4.2705,287.0,4.2643,182.6,4.2712,812.2,4.2636,655.6,4.2727,1172.0,4.2632,632.9,4.2728,924.3,4.2628,385.0,4.2736,12578.1,4.2619,293.3,4.2747,1405.0,4.2615,7644.2,4.2754,351.8,4.2614,1405.0,4.2755,900.9,4.2611,294.9,4.2762,825.6,4.2605,263.0,4.2768,1137.8,4.2598,293.4,4.2771,292.3,4.2597,642.4,4.2776,4186.6,4.2576,1150.6,4.2784,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:28:00,4.2688,140.0,4.2701,1334.8,4.2687,712.5,4.271,163.0,4.2686,15.1,4.2713,1657.3,4.2677,704.1,4.2722,228.5,4.2674,1439.3,4.2727,856.0,4.2661,1171.0,4.2728,924.3,4.2659,4556.6,4.2729,3025.8,4.2644,1172.0,4.2735,413.2,4.2643,182.6,4.2736,12578.1,4.2638,293.2,4.2754,351.8,4.2637,688.7,4.2755,900.9,4.263,385.6,4.2757,1405.0,4.2628,385.0,4.2762,825.6,4.262,621.2,4.2766,4726.9,4.2619,628.2,4.2776,595.1,4.2615,7644.2,4.2784,23.4,4.2614,1405.0,4.2785,292.2,4.2611,990.1,4.2786,4186.6,4.2606,293.4,4.2798,233.9,4.2605,263.0,4.2805,878.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:29:00,4.2697,24.9,4.2711,857.8,4.2696,698.9,4.2717,458.6,4.2694,15.1,4.2723,1578.9,4.2688,459.7,4.2729,3025.8,4.2686,228.5,4.2731,228.5,4.2684,1331.6,4.2735,413.2,4.2677,475.6,4.2737,921.1,4.2672,436.1,4.2738,875.4,4.2671,1171.0,4.2754,351.8,4.267,182.5,4.2762,825.6,4.2668,641.4,4.2766,4726.9,4.2667,689.1,4.2769,12578.1,4.2661,1172.0,4.2773,833.1,4.266,293.0,4.2776,595.1,4.2659,3131.5,4.2778,1406.0,4.2643,182.6,4.2784,23.4,4.2637,688.7,4.2794,292.1,4.263,1095.5,4.2798,233.9,4.2628,385.0,4.2804,4186.6,4.262,914.5,4.2805,878.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:30:00,4.2649,15.1,4.2661,170.7,4.2644,848.6,4.2662,3.8,4.2638,477.6,4.2663,470.6,4.2636,228.5,4.267,388.8,4.2627,746.2,4.2674,461.9,4.2625,687.5,4.2681,228.5,4.2615,7644.2,4.269,815.1,4.2606,293.4,4.2694,2725.0,4.2605,1435.0,4.2702,1171.0,4.2604,657.7,4.2704,287.0,4.2601,697.4,4.2705,678.1,4.2588,1406.0,4.2713,1406.0,4.257,7649.0,4.2715,367.1,4.2569,293.6,4.2716,817.1,4.2568,378.7,4.2717,913.7,4.2561,722.4,4.2729,7212.4,4.2556,758.7,4.2735,12991.3,4.2554,539.0,4.2751,292.4,4.2535,1078.0,4.2752,782.9,4.2532,233.9,4.2754,351.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:31:00,4.2611,15.1,4.2637,169.9,4.2607,140.0,4.2638,117.3,4.2606,738.9,4.2639,265.0,4.2605,469.8,4.2647,420.8,4.2596,228.5,4.265,429.3,4.2581,627.7,4.2651,228.5,4.2579,678.5,4.2658,1938.6,4.257,8821.0,4.2661,228.5,4.2568,378.7,4.2664,436.4,4.2565,385.9,4.2666,287.3,4.2557,1406.0,4.267,870.7,4.2555,293.7,4.268,479.9,4.2552,749.6,4.2681,778.1,4.2538,682.8,4.2683,1406.0,4.2536,293.9,4.2689,678.2,4.2534,7655.0,4.2694,1936.9,4.2532,233.9,4.2696,4186.6,4.2531,545.3,4.2699,385.6,4.2528,1126.7,4.27,386.1,4.252,1639.2,4.2701,596.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:32:00,4.2653,15.1,4.2667,7.7,4.2652,37.3,4.2668,1037.0,4.2647,603.0,4.2671,458.1,4.2646,662.7,4.2681,228.5,4.2636,228.5,4.2683,836.1,4.2634,3132.9,4.2687,936.8,4.2627,646.0,4.2694,1936.9,4.2626,669.6,4.2704,14036.1,4.2608,1172.0,4.2708,832.4,4.2607,1844.1,4.2713,1406.0,4.2606,182.8,4.2716,817.1,4.2604,671.4,4.2719,23.0,4.2603,3135.1,4.2725,678.3,4.2598,1406.0,4.2729,3371.8,4.2597,293.4,4.2734,292.5,4.2596,228.5,4.2735,413.2,4.2591,385.6,4.2745,4186.6,4.2576,1130.2,4.2752,782.9,4.257,7649.0,4.2762,825.6,4.2569,293.6,4.2766,4726.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:33:00,4.2608,140.0,4.2628,178.2,4.2596,707.5,4.2629,467.9,4.2579,182.9,4.263,228.5,4.2578,688.9,4.2631,265.0,4.257,8820.0,4.2639,409.0,4.2569,691.4,4.264,664.9,4.2568,727.9,4.2641,386.2,4.2566,698.0,4.2646,435.5,4.2564,1172.0,4.266,1171.0,4.2561,1065.6,4.2661,228.5,4.256,320.7,4.2662,1639.5,4.2549,739.9,4.2663,1406.0,4.2548,1406.0,4.2664,287.3,4.2545,379.0,4.2669,834.0,4.2544,678.3,4.2673,938.2,4.2539,1056.0,4.2684,678.1,4.2534,7655.0,4.2685,573.1,4.2532,233.9,4.2688,386.0,4.2528,1133.1,4.2689,386.1,4.252,1639.2,4.2694,1936.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:34:00,4.2625,475.6,4.2649,399.2,4.2615,916.1,4.265,228.5,4.2605,628.1,4.2652,558.5,4.2603,2924.0,4.2653,168.8,4.2601,385.6,4.2655,481.1,4.2593,759.5,4.266,228.5,4.2592,700.3,4.2669,1932.1,4.2583,293.5,4.267,433.7,4.2582,748.3,4.2674,830.7,4.2579,182.9,4.2675,828.2,4.2577,1407.0,4.2683,2085.3,4.257,7649.0,4.2688,1173.0,4.2568,1053.5,4.2691,479.9,4.2566,695.4,4.2694,1936.9,4.2561,385.9,4.2696,854.7,4.256,320.7,4.2704,12865.1,4.2548,293.8,4.2705,804.2,4.2545,379.0,4.2719,23.0,4.2537,630.1,4.2729,346.0,4.2534,7655.0,4.273,292.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:35:00,4.2615,15.1,4.2637,168.2,4.2614,140.0,4.2638,472.3,4.2605,697.5,4.264,228.5,4.2604,479.3,4.2642,683.8,4.2603,2924.0,4.2645,409.8,4.2595,228.5,4.2648,1938.8,4.2581,5568.3,4.2667,800.7,4.258,1850.1,4.2668,806.0,4.2579,182.9,4.2669,1932.1,4.257,1172.0,4.267,433.7,4.2569,386.0,4.2683,2085.3,4.2562,293.7,4.269,386.0,4.2561,385.9,4.2691,479.9,4.256,320.7,4.2696,854.7,4.2557,1407.0,4.2704,12578.1,4.2554,683.2,4.2705,4990.8,4.2552,751.8,4.2709,596.0,4.2545,379.0,4.2719,315.6,4.2535,293.9,4.272,1134.0,4.2534,7655.0,4.2729,346.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:36:00,4.2576,15.1,4.2589,174.2,4.2572,140.0,4.2596,466.6,4.2563,708.1,4.26,516.2,4.256,480.9,4.2612,436.8,4.2555,228.5,4.2614,398.8,4.2554,3138.9,4.2616,437.4,4.2545,379.0,4.2623,1940.1,4.2533,1172.0,4.2633,1793.0,4.2532,643.8,4.2634,287.5,4.2531,703.6,4.2637,754.4,4.2528,1407.0,4.2638,13257.4,4.2524,294.0,4.2643,868.7,4.2514,386.0,4.2648,1938.8,4.2511,23.4,4.265,1491.6,4.251,23.2,4.2663,4186.6,4.2509,679.3,4.2668,293.0,4.25,546.0,4.2669,1932.1,4.2499,656.6,4.267,205.2,4.2498,7663.4,4.2672,1133.0,4.2497,734.6,4.2682,810.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:37:00,4.2585,140.0,4.2609,882.6,4.2584,22.0,4.2611,265.0,4.2583,473.2,4.2618,428.5,4.2577,3137.4,4.2619,421.0,4.2574,717.2,4.2623,1927.7,4.2567,183.0,4.2634,287.5,4.2564,228.5,4.2644,837.9,4.2554,3138.9,4.2648,1938.8,4.2548,1173.0,4.265,918.5,4.2547,1373.8,4.2653,1407.0,4.2539,1172.0,4.2659,4186.6,4.2538,1793.0,4.266,386.1,4.2536,385.9,4.2669,1932.1,4.2534,679.3,4.267,12783.3,4.2533,885.8,4.2679,848.4,4.2529,293.9,4.2681,292.9,4.2521,7661.5,4.2682,810.8,4.2518,668.6,4.2686,348.5,4.2516,692.9,4.2708,234.4,4.2511,23.4,4.2709,596.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:38:00,4.2575,15.1,4.2588,18.4,4.2569,140.0,4.2589,173.2,4.2564,723.6,4.2595,1941.4,4.2558,479.0,4.2598,462.6,4.2554,3367.4,4.2599,228.5,4.2536,654.7,4.2601,205.5,4.2535,700.6,4.2608,464.3,4.2533,263.5,4.2609,1324.6,4.2522,1175.0,4.2623,1927.7,4.2521,7661.5,4.2629,1175.0,4.2517,309.0,4.2632,679.3,4.2511,23.4,4.2633,622.8,4.251,23.2,4.2634,1576.3,4.2507,294.1,4.2637,368.1,4.2506,1407.0,4.2638,12578.1,4.2504,655.4,4.264,901.9,4.2503,662.7,4.2646,1407.0,4.25,546.0,4.2648,1938.8,4.2498,7663.4,4.2659,293.0,4.2481,294.2,4.266,386.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:39:00,4.2584,15.1,4.2606,186.9,4.2583,140.0,4.2607,470.4,4.2573,1189.6,4.2608,228.5,4.2564,228.5,4.2611,265.0,4.2554,3138.9,4.2613,437.4,4.2548,1287.1,4.2614,443.3,4.2538,1174.0,4.2619,665.3,4.2537,1409.0,4.2623,1927.7,4.2533,263.5,4.2632,1565.5,4.2531,1175.0,4.2634,655.6,4.2529,679.3,4.2635,933.5,4.2525,293.9,4.2638,12578.1,4.2522,386.0,4.2643,1409.0,4.2521,7661.5,4.2648,1938.8,4.252,1387.1,4.2653,4186.6,4.2517,309.0,4.2659,293.0,4.2511,23.4,4.266,386.1,4.251,23.2,4.2668,881.9,4.2507,294.1,4.2671,920.0,4.25,546.0,4.2686,348.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:40:00,4.2574,15.1,4.2596,170.9,4.2573,140.0,4.2597,462.4,4.2563,674.3,4.2598,228.5,4.2554,3138.9,4.2605,834.5,4.2553,228.5,4.2609,436.8,4.2538,1175.0,4.2623,1927.7,4.2537,1395.1,4.2626,1175.0,4.2534,1174.0,4.2627,927.8,4.2533,263.5,4.2632,913.1,4.2529,679.3,4.2634,287.5,4.2525,293.9,4.2637,679.3,4.2522,386.0,4.2639,12578.1,4.2521,7661.5,4.2647,1409.0,4.252,386.4,4.265,4738.7,4.2517,309.0,4.2655,368.1,4.2514,1409.0,4.2658,880.5,4.2511,23.4,4.266,386.1,4.251,23.2,4.2668,881.9,4.2508,633.5,4.267,292.9,4.2505,720.9,4.2671,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:41:00,4.2544,15.1,4.2567,177.4,4.2541,478.7,4.2568,228.5,4.2534,661.1,4.2571,723.0,4.2523,228.5,4.2578,228.5,4.2521,7661.5,4.2579,287.9,4.2517,309.0,4.2584,1941.9,4.251,23.2,4.2587,843.6,4.2502,1349.1,4.2598,665.3,4.2494,7667.3,4.2604,3116.0,4.2489,1409.0,4.2611,205.5,4.2481,294.2,4.2612,1409.0,4.248,710.7,4.2618,842.8,4.2467,628.9,4.2621,1289.3,4.2457,294.4,4.2625,574.0,4.2449,1078.0,4.2636,4572.6,4.2442,234.4,4.2637,679.3,4.2434,1642.6,4.2638,293.2,4.2432,1135.2,4.2639,12578.1,4.2426,757.2,4.2642,426.3,4.2425,1170.4,4.265,4738.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:42:00,4.2513,37.3,4.2538,410.0,4.2512,15.1,4.254,744.2,4.2507,461.3,4.2548,288.1,4.2498,647.4,4.255,437.7,4.2496,475.9,4.2553,1943.5,4.2493,228.5,4.2561,384.9,4.2492,2167.4,4.2562,467.7,4.2478,1175.0,4.2574,12578.1,4.2474,294.3,4.2578,680.5,4.2468,1409.0,4.2579,287.9,4.2467,1174.0,4.2584,3350.9,4.2464,386.9,4.2598,340.0,4.2463,386.8,4.2599,776.5,4.2462,1345.4,4.2603,866.7,4.2449,7671.6,4.2604,1941.0,4.2443,294.5,4.2607,4186.6,4.2442,234.4,4.261,293.4,4.2434,1642.6,4.2611,205.5,4.2432,1129.6,4.2621,479.7,4.2429,1307.8,4.2624,1127.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:43:00,4.2531,37.3,4.2557,3525.8,4.253,15.1,4.2558,180.8,4.2519,2166.7,4.256,437.2,4.2517,679.5,4.2568,463.0,4.2513,228.5,4.2569,416.8,4.2492,2167.4,4.2579,287.9,4.2489,1176.0,4.2584,1941.9,4.2487,2771.3,4.2587,1176.0,4.2478,1409.0,4.2593,2255.4,4.2473,680.4,4.2598,340.0,4.2464,386.9,4.2599,776.5,4.2462,326.0,4.2604,1941.0,4.2451,657.7,4.2606,12578.1,4.245,713.3,4.2608,387.1,4.2449,7671.6,4.261,293.4,4.2443,294.5,4.2611,205.5,4.2442,234.4,4.2621,479.7,4.2434,1642.6,4.263,23.0,4.2432,1128.4,4.2636,386.0,4.2424,23.5,4.2638,836.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:44:00,4.2501,37.3,4.2527,675.5,4.25,473.6,4.2536,475.1,4.2499,15.1,4.2537,228.5,4.2492,2167.4,4.2539,437.6,4.2487,660.5,4.2547,691.5,4.2482,228.5,4.2548,445.5,4.2469,1176.0,4.2549,2818.1,4.2463,294.4,4.2573,1176.0,4.2462,326.0,4.2574,12578.1,4.2461,386.8,4.2575,1411.0,4.2459,386.9,4.2578,680.2,4.2456,1411.0,4.2579,287.9,4.2454,1176.0,4.2582,1568.3,4.2452,1416.8,4.2584,1941.9,4.2449,7671.6,4.2601,4186.6,4.2442,234.4,4.2603,293.4,4.2434,1642.6,4.2604,1941.0,4.2424,23.5,4.2611,205.5,4.242,317.9,4.2621,1364.9,4.2419,539.0,4.2624,1124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:45:00,4.2501,37.3,4.2525,117.6,4.2499,27.5,4.2527,493.5,4.2487,689.1,4.2529,182.0,4.2482,2396.9,4.2539,474.5,4.2463,1470.4,4.2544,803.3,4.2462,326.0,4.2549,3255.7,4.246,1176.0,4.2562,1176.0,4.2459,386.9,4.257,387.1,4.2458,1411.0,4.2573,1411.0,4.2457,680.3,4.2574,12578.1,4.2453,1373.3,4.2578,680.2,4.2452,480.9,4.2579,287.9,4.2449,7671.6,4.2582,1568.3,4.2447,387.2,4.2584,1941.9,4.2442,234.4,4.2603,293.4,4.2434,1642.6,4.2604,1941.0,4.2424,23.5,4.2611,205.5,4.242,23.2,4.2621,885.2,4.2415,1347.1,4.2622,4186.6,4.2411,294.7,4.2624,1124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:46:00,4.2522,49.7,4.2545,647.0,4.2519,27.5,4.2553,845.9,4.2517,460.6,4.2557,228.5,4.2515,641.2,4.2558,893.4,4.2512,228.5,4.2559,288.0,4.2506,1117.8,4.2578,5082.7,4.2502,228.5,4.2582,1568.3,4.2488,1264.1,4.2593,1411.0,4.2484,1411.0,4.2603,293.4,4.2483,1176.0,4.2607,12578.1,4.2482,2168.4,4.2613,837.3,4.248,1176.0,4.2621,885.2,4.2477,1250.9,4.2624,1124.9,4.2463,294.4,4.263,258.2,4.2462,326.0,4.2631,4186.6,4.2459,386.9,4.2636,386.0,4.2458,1352.5,4.2639,293.2,4.2457,680.3,4.264,1645.7,4.2453,294.4,4.2658,539.0,4.2452,867.7,4.2669,812.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:47:00,4.2547,27.5,4.2566,433.5,4.2546,49.7,4.2567,392.7,4.2539,459.3,4.2569,478.9,4.2536,913.3,4.2576,228.5,4.2532,228.5,4.2581,177.3,4.2522,228.5,4.2589,787.0,4.2515,1313.1,4.259,793.6,4.2514,2166.8,4.2599,414.7,4.2511,386.1,4.2604,6878.9,4.2508,1411.0,4.261,890.4,4.2503,294.1,4.2613,837.3,4.2496,1176.0,4.2623,1411.0,4.2495,680.2,4.2626,340.0,4.2493,1176.0,4.2629,12578.1,4.2492,597.6,4.263,258.2,4.2491,1424.7,4.2636,386.0,4.2482,2168.4,4.2639,293.2,4.2477,386.8,4.264,1645.7,4.2466,294.4,4.2651,839.0,4.2465,539.0,4.2659,792.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:48:00,4.2541,140.0,4.2558,176.1,4.2537,27.5,4.2559,906.5,4.2525,671.8,4.256,469.0,4.2522,228.5,4.2561,1942.9,4.2514,2166.8,4.2566,228.5,4.2503,1319.3,4.2581,1599.8,4.2496,1411.0,4.2596,1175.0,4.2495,1175.0,4.2597,12578.1,4.2492,369.1,4.2599,414.7,4.2483,294.2,4.2604,6878.9,4.2482,2168.4,4.261,890.4,4.2478,387.0,4.2613,837.3,4.2477,616.0,4.2621,4186.6,4.2476,696.2,4.2623,293.3,4.2468,305.5,4.2626,340.0,4.2463,294.4,4.263,258.2,4.2455,369.1,4.2634,4741.4,4.2448,531.5,4.2636,1797.0,4.2445,5292.2,4.264,1645.7,4.2442,234.4,4.265,293.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:49:00,4.2503,140.0,4.2525,13.3,4.2486,680.6,4.2528,176.5,4.2482,2168.4,4.253,265.0,4.246,386.9,4.2535,468.2,4.2456,294.4,4.2536,228.5,4.2454,1743.4,4.2537,796.2,4.2448,531.5,4.2546,228.5,4.2445,5661.4,4.256,288.0,4.2442,234.4,4.2561,1942.9,4.2434,1642.6,4.2562,680.2,4.2433,1374.6,4.2564,1411.0,4.2432,1119.2,4.2566,2010.5,4.2424,23.5,4.2571,1175.0,4.242,23.2,4.2582,4186.6,4.2411,294.7,4.2597,12578.1,4.241,23.4,4.2598,293.4,4.2394,765.7,4.2599,414.7,4.2384,1138.5,4.2604,6878.9,4.2382,539.0,4.261,890.4,4.2362,1357.8,4.2613,837.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:50:00,4.2489,39.9,4.2505,182.0,4.2469,476.7,4.2506,466.0,4.2464,665.5,4.2507,414.2,4.2461,228.5,4.2513,818.8,4.2454,309.7,4.2514,288.3,4.2451,228.5,4.2531,3697.1,4.2436,2170.5,4.2533,12578.1,4.2435,661.7,4.2536,228.5,4.2434,728.2,4.254,871.8,4.2432,183.5,4.2542,786.5,4.2423,294.7,4.2546,228.5,4.2422,649.5,4.255,369.1,4.2403,1411.0,4.256,311.0,4.2402,607.6,4.2561,1942.9,4.2401,663.6,4.2566,228.5,4.2396,5296.5,4.2567,293.7,4.2394,765.7,4.2574,847.1,4.2387,657.2,4.2578,4186.6,4.2384,1122.9,4.2581,919.7,4.2379,539.0,4.2598,293.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:51:00,4.2458,140.0,4.2486,290.8,4.2444,630.3,4.2487,341.4,4.2441,228.5,4.2494,2.7,4.2436,2170.5,4.2495,3230.9,4.2432,183.5,4.25,400.2,4.2412,1175.0,4.2501,425.8,4.2411,294.7,4.2516,276.4,4.241,1372.0,4.2524,1175.0,4.2396,5296.5,4.2528,681.4,4.2394,765.7,4.253,1175.0,4.2387,686.3,4.2531,2819.2,4.2386,631.1,4.2533,899.5,4.2385,294.9,4.2534,1411.0,4.2379,539.0,4.2536,228.5,4.236,235.2,4.2538,369.2,4.2354,547.5,4.254,1243.2,4.235,1724.5,4.2543,4186.6,4.2342,1078.0,4.2546,228.5,4.234,23.5,4.2559,293.7,4.2339,539.0,4.256,311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:52:00,4.2442,49.7,4.2469,117.7,4.2439,140.0,4.247,265.0,4.2434,461.6,4.2471,175.6,4.2428,2070.5,4.2476,464.7,4.2423,632.9,4.2486,438.0,4.2421,228.5,4.2487,464.8,4.2399,2586.0,4.2488,856.4,4.2397,1175.0,4.2494,2.7,4.2396,5296.5,4.2495,2771.4,4.2394,765.7,4.2505,4186.6,4.2387,294.9,4.2514,1411.0,4.2386,1290.2,4.2516,276.4,4.2361,295.1,4.2524,870.9,4.236,846.7,4.2528,681.4,4.2354,547.5,4.253,12578.1,4.235,1724.5,4.2531,2819.2,4.2345,700.9,4.2532,795.4,4.2342,1078.0,4.2536,228.5,4.234,23.5,4.2537,293.9,4.2339,539.0,4.2538,369.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:53:00,4.2465,180.0,4.2494,478.6,4.2464,52.8,4.2495,173.2,4.2463,265.0,4.2502,876.0,4.2462,653.4,4.2516,276.4,4.2456,474.4,4.252,920.2,4.2438,1411.0,4.2524,880.0,4.2437,1321.4,4.253,12578.1,4.2432,1175.0,4.2531,2819.2,4.2431,228.5,4.2534,1178.0,4.2427,1178.0,4.2536,228.5,4.2424,681.6,4.2538,369.2,4.2423,2064.1,4.254,387.1,4.2421,228.5,4.2543,1411.0,4.242,179.8,4.2546,228.5,4.2411,228.5,4.2548,303.5,4.2409,695.3,4.2554,938.8,4.2408,629.2,4.2557,899.9,4.2397,387.6,4.256,1957.9,4.2396,5296.5,4.2566,228.5,4.2395,294.8,4.2575,293.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:54:00,4.2497,189.7,4.2512,835.0,4.2495,400.8,4.2517,265.0,4.2485,474.6,4.2525,173.2,4.2482,659.5,4.2527,940.7,4.2474,466.8,4.2531,3739.7,4.2466,1178.0,4.2536,228.5,4.2465,169.8,4.2546,228.5,4.2462,685.1,4.2554,2116.8,4.2461,670.1,4.2557,899.9,4.246,1830.0,4.256,23.0,4.2457,1565.2,4.2562,12578.1,4.2451,1411.0,4.2564,384.4,4.2445,369.3,4.2566,228.5,4.2441,294.5,4.2573,1411.0,4.2439,387.2,4.2583,6023.9,4.2438,1296.3,4.2602,293.4,4.2431,228.5,4.2603,798.6,4.2424,294.6,4.2604,770.8,4.2423,2064.1,4.261,23.5,4.2421,228.5,4.2615,5016.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:55:00,4.2506,140.0,4.2516,867.9,4.2505,468.0,4.2518,467.5,4.2503,12.4,4.2525,173.2,4.2494,466.8,4.2533,1758.0,4.2491,643.6,4.2536,228.5,4.2475,1178.0,4.2546,228.5,4.2474,1241.0,4.2554,938.8,4.2466,1411.0,4.2557,899.9,4.2465,169.8,4.256,23.0,4.246,1830.0,4.2562,12578.1,4.2453,1307.9,4.2564,384.4,4.2447,680.2,4.2566,228.5,4.2441,681.6,4.2573,1411.0,4.244,624.1,4.2583,6023.9,4.2438,387.2,4.2602,4480.0,4.2435,369.3,4.2603,798.6,4.2432,1120.4,4.2604,770.8,4.2431,228.5,4.261,23.5,4.2424,294.6,4.2615,829.8,4.2423,2064.1,4.2623,293.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:56:00,4.2521,102.8,4.2534,875.4,4.2514,177.4,4.2542,846.0,4.2512,684.7,4.2543,907.4,4.2499,1379.8,4.2544,478.6,4.2493,294.2,4.2556,228.5,4.2492,1927.0,4.256,178.0,4.2489,1178.0,4.2572,909.7,4.2488,1411.0,4.2573,279.9,4.2479,680.5,4.2578,905.0,4.2475,2103.1,4.2583,6023.9,4.2469,369.3,4.2595,12578.1,4.2467,739.2,4.2603,2209.6,4.2465,169.8,4.2604,770.8,4.2461,481.1,4.261,23.5,4.246,1830.0,4.2614,293.3,4.2443,294.5,4.2615,829.8,4.2433,1078.0,4.2619,6366.1,4.2432,1121.4,4.2624,1116.0,4.2431,228.5,4.263,235.2,4.2428,732.7,4.2634,4186.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:57:00,4.253,554.5,4.2543,884.8,4.2524,699.4,4.2555,2144.4,4.2518,2028.3,4.2571,178.8,4.2511,1449.0,4.2573,279.9,4.2509,181.5,4.2575,1613.6,4.25,1178.0,4.2583,6023.9,4.2499,1178.0,4.2595,12578.1,4.2493,294.2,4.2603,798.6,4.2492,1927.0,4.2604,770.8,4.2491,1459.7,4.261,23.5,4.2486,623.4,4.2619,6366.1,4.2485,868.2,4.2622,413.2,4.2479,680.5,4.2624,1116.0,4.2478,1798.1,4.263,235.2,4.247,369.2,4.2639,293.2,4.2466,294.4,4.264,1646.9,4.2465,169.8,4.2644,4186.6,4.246,1830.0,4.266,798.2,4.2454,772.6,4.267,832.4,4.2448,539.0,4.2672,1122.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:58:00,4.252,594.0,4.2532,846.4,4.2515,680.7,4.2541,852.0,4.2509,181.5,4.2545,802.8,4.2501,1379.8,4.255,178.7,4.2493,294.2,4.2559,2573.0,4.2492,1927.0,4.2563,1695.7,4.2488,1175.0,4.2573,279.9,4.2486,1411.0,4.2596,12578.1,4.2485,1562.9,4.2608,908.9,4.2483,1422.3,4.2609,869.2,4.2479,680.5,4.261,23.5,4.2477,387.1,4.2617,293.3,4.2474,623.4,4.2618,1411.0,4.2473,481.2,4.2619,6366.1,4.247,369.2,4.2622,413.2,4.2466,278.6,4.2623,316.0,4.2465,169.8,4.2624,1116.0,4.246,1830.0,4.263,4421.8,4.2446,294.5,4.264,1646.9,4.2445,1347.2,4.2659,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:59:00,4.2531,474.7,4.2542,915.2,4.2525,699.1,4.2554,1605.7,4.252,478.4,4.2555,458.8,4.2516,1842.9,4.2559,2573.0,4.2511,1353.7,4.2566,178.7,4.2501,1176.0,4.2571,1617.0,4.25,386.2,4.2596,12578.1,4.2497,2586.0,4.2608,908.9,4.2494,1417.0,4.2609,869.2,4.2493,294.2,4.261,23.5,4.2492,1927.0,4.2618,1411.0,4.2487,623.4,4.2619,6366.1,4.2481,386.9,4.2639,293.2,4.2479,680.5,4.264,1646.9,4.2473,481.2,4.265,4186.6,4.247,369.2,4.266,798.2,4.2466,294.4,4.2671,292.9,4.2445,1347.2,4.2673,926.8,4.2433,1078.0,4.27,23.0,4.2431,228.5,4.2701,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:00:00,4.2593,684.3,4.2614,855.9,4.2581,1346.0,4.2616,474.9,4.256,386.5,4.2617,265.0,4.2555,437.0,4.2619,6366.1,4.2551,293.8,4.2623,178.7,4.2548,1410.0,4.2629,1731.4,4.2538,616.9,4.2634,1176.0,4.2537,659.5,4.2636,287.5,4.2534,623.2,4.2638,228.5,4.2532,679.7,4.2654,801.6,4.2529,183.1,4.2662,12578.1,4.252,294.0,4.2663,1410.0,4.2516,1842.9,4.2664,798.9,4.2515,386.3,4.269,795.8,4.25,23.2,4.2697,925.8,4.2495,539.0,4.2699,292.7,4.2494,1469.8,4.27,1927.2,4.2492,1927.0,4.271,4186.6,4.2491,263.7,4.2717,1078.0,4.248,1107.6,4.272,1107.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:01:00,4.2618,105.2,4.2619,2471.1,4.2615,662.1,4.2657,915.2,4.2614,658.6,4.2668,1669.4,4.2613,724.7,4.2669,178.7,4.2609,1175.0,4.2677,413.9,4.2602,293.4,4.2703,1410.0,4.2599,385.9,4.2712,861.4,4.2597,1410.0,4.2713,824.2,4.2596,386.3,4.272,1118.4,4.2595,678.8,4.2727,13174.3,4.2592,368.4,4.2761,2120.2,4.258,386.4,4.2766,753.5,4.2575,480.3,4.2768,1107.6,4.2574,1451.0,4.2779,4186.6,4.2571,293.6,4.2786,292.2,4.2535,1896.6,4.2787,539.0,4.2529,183.1,4.28,1950.7,4.2528,1117.4,4.2807,1078.0,4.252,1078.0,4.2816,2899.4,4.2516,1842.9,4.283,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:02:00,4.2635,140.0,4.2649,869.1,4.2632,732.0,4.2651,479.5,4.2631,468.7,4.2657,170.3,4.2618,1353.4,4.2662,2038.6,4.2601,1175.0,4.2667,1176.0,4.26,293.4,4.2669,228.5,4.2599,385.9,4.2681,205.1,4.2597,706.6,4.2682,924.0,4.2595,678.8,4.2683,894.1,4.2592,368.4,4.2691,878.9,4.259,703.5,4.2707,1410.0,4.2584,1410.0,4.272,1121.7,4.2574,182.9,4.2726,1828.4,4.2571,293.6,4.2727,13174.3,4.2557,687.0,4.2733,4186.6,4.2556,778.6,4.2745,292.4,4.2535,539.0,4.2766,753.5,4.2529,183.1,4.2768,1116.4,4.2528,1117.4,4.278,292.2,4.252,1078.0,4.2781,2214.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:03:00,4.2656,49.7,4.2668,883.2,4.2655,443.1,4.2669,473.4,4.2652,710.7,4.2671,430.7,4.2651,486.0,4.2672,117.1,4.264,1397.1,4.2679,1740.4,4.2622,1453.9,4.2681,205.1,4.2605,1173.0,4.2685,173.7,4.2604,1410.0,4.2687,228.5,4.2603,1064.3,4.2697,1172.0,4.2599,385.9,4.2698,1763.9,4.2592,368.4,4.2717,1410.0,4.2576,1805.0,4.2727,13174.3,4.2575,744.0,4.2732,1736.1,4.2574,182.9,4.2765,292.3,4.2571,293.6,4.2766,753.5,4.2535,539.0,4.2768,1116.4,4.2532,936.6,4.2781,2214.2,4.2529,183.1,4.2787,539.0,4.2528,2039.1,4.2798,292.1,4.252,1078.0,4.28,1950.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:04:00,4.2664,140.0,4.2678,902.8,4.2663,748.4,4.2688,173.7,4.2661,24.5,4.2689,1856.0,4.2655,479.5,4.2694,228.5,4.2651,1444.8,4.2705,1570.9,4.2634,1480.6,4.2727,13174.3,4.2625,255.8,4.2731,1823.1,4.2624,1173.0,4.2765,292.3,4.2612,1410.0,4.2766,753.5,4.2611,1172.0,4.2768,1116.4,4.2606,293.4,4.278,292.2,4.2602,621.6,4.2781,2214.2,4.2592,368.4,4.2787,539.0,4.259,1464.8,4.28,1927.7,4.2577,293.6,4.2807,1078.0,4.2576,1117.3,4.2816,1107.6,4.2574,182.9,4.283,539.0,4.2572,539.0,4.2843,612.5,4.2535,539.0,4.2852,294.0,4.2532,936.6,4.2864,1117.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:05:00,4.2665,140.0,4.2677,1387.6,4.2664,12.1,4.2689,1704.6,4.2663,701.2,4.2692,436.0,4.2651,1428.2,4.2694,402.2,4.2639,16.3,4.2705,1838.9,4.2635,1365.8,4.2727,13984.1,4.2625,255.8,4.2731,678.4,4.2619,1173.0,4.2734,573.1,4.2618,1406.0,4.2735,385.0,4.2616,2071.5,4.2739,1720.5,4.2606,293.4,4.2754,292.4,4.2599,1764.7,4.2755,304.6,4.2592,368.4,4.2768,1116.4,4.2577,293.6,4.2777,4202.9,4.2576,1117.3,4.2781,2214.2,4.2574,721.9,4.2786,292.2,4.2535,539.0,4.2787,539.0,4.2532,936.6,4.28,1950.7,4.2528,2039.1,4.2807,1078.0,4.2522,530.5,4.2816,1107.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:06:00,4.2659,12.1,4.267,1325.8,4.2657,140.0,4.2671,117.2,4.2655,721.2,4.2681,2037.8,4.2654,12.4,4.2683,228.5,4.2647,478.8,4.2697,1712.3,4.2644,1440.7,4.272,1172.0,4.2635,1392.9,4.2721,678.3,4.2625,255.8,4.2727,12783.0,4.2616,1064.3,4.2741,1643.8,4.2604,1406.0,4.2745,4202.9,4.2603,293.4,4.2758,292.3,4.2602,1411.4,4.2767,1406.0,4.26,257.9,4.2768,1117.0,4.2599,318.7,4.2769,295.3,4.2595,16.3,4.2781,425.3,4.2577,293.6,4.2786,1953.3,4.2576,1117.3,4.2787,539.0,4.2535,2195.5,4.28,1950.7,4.2528,1117.4,4.2816,1107.6,4.2522,530.5,4.2827,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:07:00,4.2641,12.1,4.265,824.4,4.264,189.7,4.2651,117.2,4.2636,12.4,4.2657,466.6,4.2635,751.1,4.2661,1829.1,4.263,477.9,4.2673,228.5,4.2624,1512.6,4.2675,436.0,4.2608,1531.6,4.2677,1625.5,4.26,234.4,4.2706,1172.0,4.2599,318.7,4.2707,678.4,4.2598,678.4,4.272,1119.1,4.2595,16.3,4.2721,1744.2,4.2593,368.2,4.2727,12783.0,4.2583,293.5,4.2737,4202.9,4.2582,1527.7,4.274,292.5,4.2577,1406.0,4.2766,292.3,4.2536,293.9,4.2767,1406.0,4.2535,2195.5,4.2768,1117.0,4.2528,1117.4,4.2769,295.3,4.2522,530.5,4.2786,1661.1,4.252,1078.0,4.2787,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:08:00,4.2624,140.0,4.2637,883.9,4.2623,757.5,4.2648,175.7,4.2611,1462.4,4.2649,1731.2,4.261,461.6,4.2653,228.5,4.2595,1341.4,4.2664,1669.1,4.2586,1172.0,4.2673,205.2,4.258,1173.0,4.2691,1827.3,4.2579,293.6,4.2692,368.2,4.2578,1792.1,4.2693,1406.0,4.2574,934.3,4.2695,12578.1,4.2573,386.0,4.2717,292.6,4.2565,16.3,4.272,1119.1,4.2552,1464.2,4.2724,4202.9,4.2536,293.9,4.2727,204.9,4.2528,1656.4,4.2737,1078.0,4.2522,1608.5,4.2747,539.0,4.251,23.4,4.2753,799.6,4.2504,826.2,4.2755,875.0,4.2502,828.4,4.2768,1117.0,4.25,1692.4,4.2769,295.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:09:00,4.2627,49.7,4.2639,1333.7,4.2626,140.0,4.2648,1714.9,4.2625,1186.1,4.2653,228.5,4.2622,12.4,4.2658,175.7,4.2611,1428.2,4.2663,1656.2,4.2595,1377.8,4.2673,205.2,4.258,2346.0,4.268,1173.0,4.2579,293.6,4.269,1543.2,4.2578,1792.1,4.2695,12578.1,4.2574,934.3,4.2702,292.7,4.2553,16.3,4.2703,1406.0,4.2552,1408.4,4.2712,4202.9,4.2536,293.9,4.272,1119.5,4.2528,1656.4,4.2727,204.9,4.2522,1608.5,4.2737,1078.0,4.251,23.4,4.2746,292.4,4.2504,826.2,4.2747,539.0,4.2502,828.4,4.2753,799.6,4.25,1692.4,4.2755,875.0,4.2492,539.0,4.2768,1117.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:10:00,4.2636,140.0,4.2649,1280.3,4.2635,735.9,4.266,175.7,4.2631,12.4,4.2661,1662.0,4.2628,461.6,4.2663,228.5,4.2623,1504.4,4.2675,1618.3,4.2608,1373.5,4.2712,1173.0,4.2599,385.7,4.2713,1408.0,4.2593,1173.0,4.2718,1681.3,4.2592,1173.0,4.272,1118.1,4.2588,1408.0,4.2726,292.6,4.2583,293.5,4.2727,204.9,4.2582,368.2,4.2728,12578.1,4.2579,1477.5,4.273,4202.9,4.2578,386.1,4.2768,1117.0,4.2574,934.3,4.2769,295.3,4.2563,344.2,4.2784,292.2,4.2559,16.3,4.2785,1592.4,4.2536,293.9,4.2787,539.0,4.2535,1857.1,4.2796,425.2,4.2528,1656.4,4.28,1926.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:11:00,4.2655,189.7,4.2669,1294.2,4.2654,725.6,4.268,1895.2,4.2648,12.4,4.2683,228.5,4.2643,1466.1,4.2695,1715.9,4.2627,1464.7,4.2701,1173.0,4.261,385.6,4.2702,173.4,4.26,293.4,4.272,1726.7,4.2598,2581.0,4.2724,1408.0,4.2595,1064.6,4.2728,12578.1,4.2591,16.3,4.273,4202.9,4.2589,1173.0,4.2738,292.5,4.2582,1863.2,4.2749,272.6,4.2576,1114.2,4.2768,1117.0,4.2574,256.0,4.2784,292.2,4.2566,539.0,4.2785,1592.4,4.2564,293.7,4.2787,539.0,4.2563,344.2,4.2796,425.2,4.2535,1857.1,4.28,1926.6,4.2528,1656.4,4.2816,1107.6,4.2522,1078.0,4.2827,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:12:00,4.2654,49.7,4.2666,1364.5,4.2653,12.4,4.2678,1616.0,4.2652,724.9,4.2681,177.5,4.264,1418.1,4.2683,228.5,4.2625,1539.1,4.2693,1751.5,4.2624,167.8,4.2701,1173.0,4.2605,1408.0,4.2702,173.4,4.2604,2346.0,4.2709,678.4,4.26,293.4,4.2719,1408.0,4.2595,1064.6,4.272,1726.7,4.2589,385.6,4.2728,12578.1,4.2582,1068.9,4.2738,292.5,4.2579,699.9,4.274,4202.9,4.2576,1109.6,4.2749,272.6,4.2574,256.0,4.2768,1117.0,4.2568,16.3,4.2784,292.2,4.2567,539.0,4.2785,1592.4,4.2564,293.7,4.2787,539.0,4.2563,344.2,4.28,1926.6,4.2535,926.0,4.2816,1107.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:13:00,4.2624,1233.4,4.2639,1278.2,4.2623,49.7,4.2648,1568.8,4.261,1411.8,4.2653,228.5,4.2595,1508.9,4.2654,177.2,4.259,293.5,4.2663,1657.7,4.2589,1559.0,4.2695,1173.0,4.2582,1338.4,4.2696,12578.1,4.2569,480.1,4.2699,840.4,4.2563,344.2,4.27,846.6,4.2561,1499.6,4.2702,4376.3,4.255,1408.0,4.2709,678.4,4.2536,293.9,4.2712,292.7,4.2529,16.3,4.2713,1408.0,4.2528,1656.4,4.272,1106.5,4.2522,1078.0,4.2737,1078.0,4.251,491.8,4.2747,539.0,4.2504,839.7,4.2749,272.6,4.25,1903.3,4.2753,292.4,4.2495,851.7,4.2754,907.2,4.2492,539.0,4.2755,819.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:14:00,4.2634,152.4,4.2646,1330.3,4.2632,725.6,4.2658,1908.9,4.262,1373.1,4.2663,228.5,4.2605,1344.2,4.2673,1655.4,4.2589,1559.0,4.2696,12578.1,4.2588,293.5,4.2702,6068.2,4.2584,622.0,4.2709,678.4,4.2583,386.0,4.272,1110.8,4.2582,1338.4,4.2722,1408.0,4.2572,368.2,4.2736,292.5,4.257,1408.0,4.2737,1078.0,4.2569,480.1,4.2749,272.6,4.2564,1557.3,4.2756,292.4,4.2563,344.2,4.2757,1679.3,4.2542,16.3,4.2768,1117.0,4.2529,293.9,4.2787,539.0,4.2528,1656.4,4.2792,279.0,4.2522,1078.0,4.28,1926.6,4.251,491.8,4.2816,1107.6,4.2504,794.5,4.2827,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:15:00,4.2631,140.0,4.2638,861.3,4.2624,1167.3,4.2646,457.2,4.2612,1462.4,4.265,1802.7,4.2597,1549.2,4.2653,228.5,4.2589,1173.0,4.2658,176.3,4.2588,293.5,4.2665,1709.3,4.2585,386.0,4.2695,1173.0,4.2582,166.4,4.2696,16781.0,4.2581,386.0,4.2702,1865.3,4.2577,678.3,4.2709,678.4,4.2572,368.2,4.2719,292.6,4.2569,480.1,4.272,1110.8,4.2565,195.6,4.2722,1408.0,4.2564,1557.3,4.2737,1078.0,4.256,1407.0,4.2747,539.0,4.2537,16.3,4.2749,272.6,4.2529,293.9,4.2756,292.4,4.2528,1656.4,4.2757,1679.3,4.2522,1078.0,4.2768,1117.0,4.251,491.8,4.2787,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:16:00,4.2666,140.0,4.2678,797.9,4.2665,461.7,4.2679,459.7,4.2664,712.4,4.269,1630.9,4.2662,12.4,4.2692,169.3,4.2654,475.6,4.2693,228.5,4.2652,1353.4,4.2704,1710.8,4.2638,166.2,4.2714,133.3,4.2637,1549.3,4.2717,4202.9,4.2622,1172.0,4.2729,12578.1,4.262,1173.0,4.2732,1407.0,4.2619,293.3,4.2739,1717.8,4.2612,385.6,4.2748,292.4,4.2601,1473.6,4.2759,188.1,4.2591,1407.0,4.2768,1102.2,4.2586,293.5,4.2783,292.2,4.2582,166.4,4.2784,1632.8,4.2579,16.3,4.2787,539.0,4.2576,1100.4,4.2792,279.0,4.2572,368.2,4.28,1926.6,4.2569,480.1,4.2816,1102.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:17:00,4.2605,12.4,4.262,903.6,4.2603,739.8,4.2623,460.5,4.2593,724.4,4.2633,228.5,4.2592,711.4,4.2635,1117.8,4.2582,166.4,4.2636,792.3,4.2576,1347.6,4.2643,228.5,4.2574,293.6,4.2654,1606.4,4.2568,678.5,4.2656,133.4,4.2566,1172.0,4.2673,1407.0,4.2565,195.6,4.2679,4202.9,4.2561,369.2,4.2696,292.8,4.2552,1407.0,4.2697,12578.1,4.2539,770.2,4.2699,1673.4,4.2535,293.9,4.2714,133.3,4.2534,708.9,4.272,1101.0,4.2528,1102.2,4.2736,292.5,4.2524,344.8,4.2737,1078.0,4.251,23.4,4.2746,539.0,4.2504,16.3,4.2754,1638.8,4.25,1903.3,4.2759,188.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:18:00,4.2653,799.0,4.2668,800.3,4.2652,465.1,4.267,465.7,4.2651,12.4,4.2679,1550.3,4.2641,1969.6,4.2681,180.6,4.2626,1331.6,4.2684,228.5,4.2616,1173.0,4.2694,1633.6,4.2615,1173.0,4.2702,1172.0,4.2611,368.3,4.2714,133.3,4.2609,678.5,4.2729,1407.0,4.2602,1407.0,4.273,12578.1,4.26,293.4,4.2737,1639.2,4.2599,481.6,4.2742,4202.9,4.2598,1418.5,4.2758,292.3,4.2576,1107.8,4.2759,188.1,4.2571,293.6,4.2763,276.6,4.2567,539.0,4.2768,1102.2,4.2565,195.6,4.2786,292.2,4.2562,496.2,4.2787,539.0,4.2541,843.0,4.2792,1659.6,4.2528,1648.4,4.28,1926.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:19:00,4.2666,49.7,4.2678,838.1,4.2665,11.7,4.2688,458.0,4.2663,1172.7,4.2689,1674.6,4.2661,12.4,4.2694,228.5,4.2654,95.8,4.2702,180.6,4.2652,465.1,4.2704,1915.0,4.2651,1449.2,4.2714,133.3,4.2636,1597.1,4.2717,1172.0,4.2629,1172.0,4.273,12578.1,4.2619,1173.0,4.2737,811.4,4.2618,293.3,4.2739,861.4,4.2617,385.1,4.2742,5609.9,4.2612,726.0,4.2759,188.1,4.2611,368.3,4.2763,276.6,4.2609,678.5,4.2767,292.3,4.2602,1407.0,4.2768,1102.2,4.2599,96.0,4.2786,539.0,4.2598,731.0,4.2792,1659.6,4.258,16.3,4.28,1926.6,4.2577,293.6,4.2815,292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:20:00,4.2693,768.2,4.2707,870.5,4.269,12.4,4.2708,477.0,4.2681,689.0,4.2717,825.0,4.2679,741.4,4.2719,918.4,4.2666,684.0,4.2724,228.5,4.2664,685.2,4.2728,180.6,4.2659,1465.0,4.2732,930.3,4.2658,677.5,4.2734,826.3,4.2654,95.8,4.2756,1172.0,4.2645,1173.0,4.2757,1704.9,4.2644,1407.0,4.2759,188.1,4.2641,621.2,4.2763,14260.7,4.2631,385.6,4.2791,4495.0,4.2628,752.7,4.28,1926.6,4.2624,1108.3,4.2815,292.0,4.2619,293.3,4.2816,1102.2,4.2618,772.4,4.2822,931.4,4.2612,184.7,4.2824,822.3,4.2606,539.0,4.2827,1078.0,4.2599,96.0,4.283,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:21:00,4.274,49.7,4.2747,870.4,4.2733,736.6,4.2755,402.7,4.2731,476.4,4.2759,1698.5,4.2729,716.1,4.2764,228.5,4.2721,1465.9,4.2767,770.3,4.2714,663.2,4.2768,180.6,4.2706,1539.1,4.2774,1847.8,4.27,969.2,4.2782,814.1,4.2699,95.8,4.2795,1406.0,4.2689,1173.0,4.2796,13750.1,4.2688,1406.0,4.28,257.4,4.2678,781.0,4.2807,1762.8,4.2671,16.3,4.2812,110.6,4.267,292.9,4.2838,4202.9,4.2669,620.9,4.2843,291.8,4.2668,791.9,4.2847,23.4,4.2664,385.1,4.2864,1108.0,4.2654,95.8,4.2867,291.6,4.2646,539.0,4.2868,929.2,4.2624,1108.3,4.2872,765.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:22:00,4.2724,140.0,4.2729,844.6,4.2718,459.7,4.2741,1626.0,4.2714,733.3,4.2744,228.5,4.2703,103.7,4.2746,435.6,4.2702,1430.8,4.2752,173.6,4.2687,1563.6,4.2756,1754.0,4.2679,292.9,4.279,1711.7,4.2665,1406.0,4.2794,1172.0,4.2664,677.5,4.2795,1406.0,4.2658,368.3,4.2796,12578.1,4.2654,95.8,4.28,257.4,4.2651,1451.6,4.2806,292.0,4.264,16.3,4.2812,110.6,4.2625,293.3,4.2813,4202.9,4.2624,1108.3,4.2816,1108.2,4.2615,1078.0,4.2836,539.0,4.2612,184.7,4.2842,780.3,4.2611,1660.8,4.2844,900.4,4.2606,539.0,4.2847,23.4,4.26,23.4,4.2864,1108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:23:00,4.2692,1208.8,4.2707,823.7,4.2691,49.7,4.2718,467.2,4.268,1387.6,4.2719,1724.0,4.2665,1419.7,4.2724,228.5,4.2659,293.0,4.2728,180.8,4.2658,1540.3,4.2733,1747.5,4.2657,385.3,4.2734,251.9,4.2654,95.8,4.2746,1607.6,4.2649,1171.0,4.2757,92.0,4.2648,1791.0,4.2763,12578.1,4.263,1398.0,4.2769,1682.2,4.2625,293.3,4.2788,292.1,4.2612,184.7,4.2789,4202.9,4.2606,555.3,4.279,236.5,4.26,23.4,4.2795,1406.0,4.2595,1639.2,4.28,257.4,4.2593,234.3,4.2812,110.6,4.2588,23.2,4.2816,1108.2,4.2583,1774.5,4.2826,291.9,4.2576,1107.8,4.2827,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:24:00,4.275,750.8,4.2765,848.2,4.2749,12.4,4.2775,228.5,4.2743,49.7,4.2777,1640.6,4.2742,711.4,4.2781,1581.6,4.2738,1395.7,4.2786,180.8,4.2733,472.9,4.2791,1630.1,4.2728,1446.8,4.2796,12578.1,4.2723,1511.4,4.28,23.0,4.2713,1552.2,4.2808,1600.8,4.2705,1406.0,4.2812,110.6,4.2704,1171.0,4.2826,1705.3,4.2703,384.8,4.2841,291.8,4.2699,676.6,4.2847,23.4,4.2698,1171.0,4.2852,4202.9,4.2697,292.8,4.2864,1108.0,4.2696,128.6,4.2872,1619.3,4.2693,620.5,4.2873,539.0,4.269,385.1,4.2886,23.4,4.2687,1502.4,4.2889,234.0,4.2677,16.3,4.289,291.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:25:00,4.2752,735.9,4.2766,1264.5,4.2751,12.4,4.2777,476.6,4.275,476.8,4.2778,1849.4,4.274,1467.4,4.2785,228.5,4.2725,1421.2,4.2793,1645.1,4.2724,292.6,4.28,54.2,4.2712,367.3,4.2802,1171.0,4.2703,384.8,4.2812,110.6,4.2699,676.6,4.2823,1404.0,4.2698,1404.0,4.2826,1705.3,4.2696,128.6,4.2829,12578.1,4.2692,16.3,4.286,291.6,4.269,385.1,4.2864,1108.0,4.2687,1502.4,4.2865,4202.9,4.2686,288.0,4.2872,1619.3,4.2673,292.9,4.2875,539.0,4.2672,1112.6,4.2889,234.0,4.2656,479.3,4.2891,1639.2,4.2648,185.2,4.2896,291.4,4.2646,539.0,4.2897,229.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:26:00,4.2714,49.7,4.2725,856.9,4.2712,722.7,4.2728,475.6,4.2711,476.4,4.2737,864.7,4.2709,12.4,4.2738,922.0,4.27,669.1,4.2745,228.5,4.2698,718.6,4.2748,180.8,4.2696,128.6,4.2751,833.2,4.2685,780.4,4.2753,853.2,4.2684,292.8,4.2789,1171.0,4.2683,681.4,4.279,1828.0,4.268,676.6,4.2796,12578.1,4.2674,1171.0,4.28,54.2,4.2673,385.1,4.2808,4202.9,4.2672,368.3,4.2815,292.0,4.2668,1404.0,4.2816,1110.2,4.2656,479.3,4.2823,1404.0,4.265,1401.5,4.2835,539.0,4.2648,185.2,4.2845,1617.4,4.2643,16.3,4.2862,291.6,4.2631,23.4,4.2864,1108.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:27:00,4.2754,49.7,4.2766,1312.2,4.2752,759.6,4.2778,1743.2,4.2739,1484.7,4.2779,180.8,4.2725,292.6,4.278,109.9,4.2724,1510.1,4.2785,228.5,4.2715,1171.0,4.2793,1653.2,4.2714,1171.0,4.2796,12578.1,4.2698,1404.0,4.28,54.2,4.2696,128.6,4.2803,1171.0,4.2688,1445.2,4.2813,1404.0,4.2686,16.3,4.2828,1707.7,4.2685,620.4,4.2844,4202.9,4.2682,288.0,4.2863,291.6,4.268,676.6,4.2864,1108.0,4.2679,385.2,4.2869,211.2,4.2673,678.0,4.2872,1817.3,4.2672,1477.7,4.2875,539.0,4.2656,479.3,4.2888,291.5,4.2648,185.2,4.2889,234.0,4.2644,539.0,4.2891,1639.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:28:00,4.2761,331.7,4.2774,868.5,4.276,901.2,4.2784,470.5,4.2758,12.4,4.2786,842.2,4.2749,767.6,4.2788,915.1,4.2748,761.8,4.2789,180.7,4.2735,292.5,4.2795,228.5,4.2734,665.5,4.28,54.2,4.2733,1171.0,4.2801,813.5,4.2732,692.4,4.2802,118.0,4.2728,1169.0,4.2803,850.2,4.2727,676.5,4.2813,1171.0,4.2721,620.0,4.2829,1404.0,4.272,385.0,4.283,12578.1,4.2708,1404.0,4.2838,1644.0,4.2706,1381.1,4.2853,353.2,4.2705,384.8,4.2859,4202.9,4.2699,292.7,4.2863,291.6,4.2698,367.3,4.2864,1108.0,4.2696,128.6,4.2869,211.2,4.2682,288.0,4.2889,234.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:29:00,4.2822,140.0,4.2834,849.6,4.2821,674.1,4.2837,456.1,4.2819,12.4,4.2846,1781.4,4.2812,472.9,4.2855,402.6,4.2807,1432.4,4.2861,1676.1,4.2792,1383.4,4.2869,211.2,4.2789,1169.0,4.289,1169.0,4.2784,1169.0,4.2891,1639.2,4.2783,292.2,4.2893,1404.0,4.2771,367.3,4.2896,14177.7,4.2753,292.4,4.29,35.4,4.2752,1404.0,4.2907,23.4,4.2751,146.0,4.2917,291.3,4.275,16.3,4.2918,4202.9,4.2748,1365.9,4.2932,872.6,4.2723,539.0,4.2943,819.7,4.2704,1078.0,4.2954,310.8,4.27,233.8,4.2958,291.0,4.2699,1772.4,4.2959,539.0,4.2684,2177.4,4.2976,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:30:00,4.2853,140.0,4.2856,910.5,4.2842,784.6,4.2868,456.2,4.283,1556.1,4.2869,1752.7,4.2815,1576.4,4.2873,174.1,4.2814,146.9,4.2884,1593.5,4.2812,367.3,4.2885,228.5,4.281,292.0,4.2894,117.8,4.2804,1844.4,4.29,35.4,4.2798,384.0,4.2918,1749.9,4.2787,1511.6,4.2926,1401.0,4.2779,1401.0,4.2927,12578.1,4.2776,16.3,4.2945,4202.9,4.2772,292.2,4.2952,169.6,4.2768,1119.8,4.2953,291.0,4.2754,478.0,4.296,1119.8,4.2751,146.0,4.2963,797.2,4.273,1739.8,4.2965,539.0,4.2723,539.0,4.2973,875.9,4.272,1143.2,4.2976,23.4,4.2704,1078.0,4.2981,290.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:31:00,4.2826,140.0,4.2836,814.7,4.2825,49.7,4.2848,1739.6,4.2822,396.1,4.2855,228.5,4.2821,363.5,4.2861,176.5,4.2814,146.9,4.2863,1689.1,4.281,292.0,4.2865,228.5,4.2808,1470.4,4.2892,1169.0,4.2793,1402.5,4.2893,12578.1,4.2791,1042.7,4.2894,117.8,4.2789,1169.0,4.29,35.4,4.2779,1169.0,4.2902,1401.0,4.2778,384.0,4.2906,384.0,4.277,1401.0,4.2909,1654.7,4.2766,1492.1,4.2912,1116.9,4.2754,478.0,4.2918,291.3,4.2752,292.4,4.2919,4202.9,4.2751,146.0,4.2952,169.6,4.2735,16.3,4.2959,291.0,4.2723,539.0,4.296,1119.8,4.272,1143.2,4.2963,797.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:32:00,4.2862,140.0,4.2866,788.3,4.2851,773.0,4.2878,1748.4,4.2838,1535.2,4.2885,228.5,4.2823,1486.1,4.2889,176.5,4.2817,1169.0,4.2892,1794.6,4.2816,674.4,4.2894,117.8,4.2814,146.9,4.29,35.4,4.281,292.0,4.2917,1169.0,4.2808,383.9,4.2918,12578.1,4.2802,367.2,4.2928,1646.9,4.2796,700.2,4.2932,1401.0,4.2792,1401.0,4.2949,4202.9,4.2789,304.8,4.2951,291.0,4.2787,663.5,4.2952,169.6,4.2769,292.3,4.296,1119.8,4.2768,1115.5,4.2973,875.9,4.2765,539.0,4.2976,23.4,4.2757,16.3,4.2982,1638.4,4.2751,146.0,4.2992,766.6,4.273,1573.1,4.2999,290.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:33:00,4.2823,140.0,4.2835,843.6,4.2822,471.4,4.2847,1852.8,4.282,733.2,4.2854,176.4,4.2814,146.9,4.2855,228.5,4.2808,1519.9,4.2856,434.0,4.2793,1442.8,4.2862,1681.0,4.279,292.1,4.2894,2570.0,4.2789,304.8,4.2895,117.8,4.2785,1166.0,4.29,12.4,4.2784,384.0,4.2907,1682.8,4.2783,1169.0,4.2908,4202.9,4.2782,675.5,4.2912,1112.2,4.278,384.0,4.2916,291.3,4.2779,367.3,4.2918,12578.1,4.2767,670.4,4.2925,335.1,4.2764,1401.0,4.2952,169.6,4.2757,769.4,4.296,1119.8,4.2752,292.4,4.2963,774.3,4.2751,146.0,4.2964,539.0,4.2745,16.3,4.2972,290.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:34:00,4.2823,140.0,4.2835,862.2,4.2821,87.0,4.2838,469.1,4.282,728.3,4.2847,1838.2,4.2808,1488.3,4.2855,228.5,4.2794,292.1,4.2859,169.4,4.2793,1468.5,4.2862,1795.0,4.2782,2334.0,4.2881,1168.0,4.278,147.0,4.2884,1401.0,4.2776,513.5,4.2885,12578.1,4.2775,1401.0,4.2888,1609.1,4.2764,384.1,4.2895,117.8,4.2761,384.4,4.29,12.4,4.2757,1146.2,4.2909,4202.9,4.2753,16.3,4.2912,1112.2,4.2748,292.4,4.2924,291.2,4.2747,772.1,4.2925,335.1,4.2728,211.7,4.2928,1078.0,4.2723,539.0,4.2935,891.5,4.272,1143.2,4.2943,797.1,4.2704,1078.0,4.2952,169.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:35:00,4.2788,140.0,4.2795,850.2,4.2786,62.2,4.2798,470.7,4.2784,24.8,4.2807,1710.1,4.278,799.5,4.2815,228.5,4.2768,1457.4,4.282,169.4,4.2753,1449.9,4.2822,1698.5,4.2748,1166.0,4.2838,117.9,4.2741,619.6,4.2856,4202.9,4.274,1401.0,4.2863,1401.0,4.2739,292.5,4.2864,1168.0,4.2728,211.7,4.2865,228.5,4.2727,756.1,4.2868,1660.8,4.272,23.4,4.2885,12578.1,4.2717,697.3,4.2886,291.5,4.2705,292.7,4.2895,117.8,4.27,233.8,4.29,12.4,4.2695,16.3,4.2912,1115.0,4.2684,2177.4,4.2913,771.0,4.2677,23.2,4.2921,291.2,4.2672,1119.8,4.2924,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:36:00,4.2755,24.8,4.2763,462.2,4.2747,1556.0,4.2775,824.0,4.2743,76.7,4.2786,182.0,4.2742,469.9,4.2787,1705.1,4.2741,403.9,4.2803,1661.4,4.274,79.3,4.2819,14269.7,4.2731,1552.0,4.2824,4202.9,4.2728,937.4,4.2832,1168.0,4.2719,292.6,4.2838,1779.9,4.2715,1401.0,4.2862,291.6,4.2714,676.3,4.2863,1401.0,4.2712,815.3,4.2864,1120.0,4.271,385.1,4.2876,787.5,4.2709,384.9,4.2883,539.0,4.2708,1533.2,4.2887,834.6,4.2695,1438.8,4.2891,23.0,4.2684,1638.4,4.2895,117.8,4.2677,23.2,4.29,12.4,4.2676,1225.0,4.2902,1636.5,4.2673,292.9,4.2909,233.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:37:00,4.279,24.8,4.2805,858.0,4.2789,692.2,4.2808,1645.4,4.2783,23.7,4.2817,1742.6,4.2782,535.4,4.2823,1676.9,4.2781,2.9,4.2829,182.0,4.278,727.8,4.2832,1728.0,4.2777,1396.0,4.2838,117.9,4.2768,1438.2,4.285,1401.0,4.2761,1362.0,4.2851,12578.1,4.2754,1166.0,4.286,1808.3,4.2753,2697.1,4.2878,4202.9,4.2746,384.4,4.2886,291.5,4.2743,292.4,4.2891,23.0,4.2738,1401.0,4.2895,117.8,4.2728,211.7,4.29,12.4,4.2718,292.6,4.2902,1636.5,4.2717,1516.4,4.2903,868.9,4.2714,676.3,4.2909,233.6,4.271,385.1,4.291,23.3,4.2708,367.2,4.2912,1115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:38:00,4.287,830.7,4.2886,851.9,4.2869,62.2,4.2898,1547.6,4.2859,456.4,4.29,12.4,4.2858,1380.1,4.2901,178.3,4.2843,2604.1,4.2905,228.5,4.2832,1167.0,4.2909,117.7,4.2831,291.8,4.2913,1830.7,4.2826,1401.0,4.2942,1168.0,4.2825,1058.1,4.2943,1401.0,4.2817,383.9,4.2947,1654.7,4.2812,367.3,4.2952,12578.1,4.2807,16.3,4.296,1145.2,4.2798,292.1,4.2961,4202.9,4.2797,1661.9,4.2967,290.9,4.277,23.2,4.2968,352.2,4.2768,1124.9,4.2976,23.4,4.2755,539.0,4.2982,23.0,4.2749,1707.9,4.2993,1636.5,4.2731,23.4,4.2994,1763.7,4.2728,211.7,4.2999,233.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:39:00,4.2891,24.8,4.29,12.4,4.289,868.0,4.2904,873.7,4.2889,371.6,4.2915,463.5,4.2877,1510.8,4.2916,1810.4,4.2861,2643.1,4.2929,178.3,4.2855,1167.0,4.2932,1615.0,4.2854,291.7,4.2952,12578.1,4.2852,366.3,4.2963,1401.0,4.2849,146.8,4.2967,1670.3,4.2848,1401.0,4.2968,352.2,4.284,383.6,4.2977,313.0,4.2839,16.3,4.2982,23.0,4.2836,1521.8,4.2992,290.8,4.2825,674.5,4.2993,1636.5,4.2818,291.9,4.2999,233.7,4.2817,383.9,4.3,12.3,4.2816,1139.5,4.3006,23.4,4.2797,146.9,4.3008,1124.4,4.2795,539.0,4.3013,539.0,4.2794,1078.0,4.3019,4202.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:40:00,4.288,1239.3,4.2895,790.3,4.2879,62.2,4.2899,471.8,4.2868,1524.6,4.2907,1637.0,4.2853,1166.0,4.2915,228.5,4.2852,1690.5,4.2917,178.2,4.2849,146.8,4.2923,1746.2,4.2846,1167.0,4.2925,228.5,4.2837,1401.0,4.2951,1166.0,4.2836,366.3,4.2952,12578.1,4.2835,383.7,4.2963,1401.0,4.2825,690.8,4.2967,1805.9,4.2817,1901.5,4.2968,352.2,4.2798,292.1,4.2977,313.0,4.2797,146.9,4.2982,23.0,4.2794,1617.0,4.2985,4202.9,4.2779,1698.4,4.2992,290.8,4.277,23.2,4.2993,1636.5,4.2768,1124.9,4.2999,233.7,4.2755,539.0,4.3,12.3,4.2731,23.4,4.3006,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:41:00,4.2889,1252.3,4.2903,116.5,4.2888,62.2,4.2904,849.2,4.2876,1492.0,4.2907,473.8,4.2862,1166.0,4.2916,1571.0,4.2861,1558.2,4.2923,178.2,4.2853,1167.0,4.2925,228.5,4.2852,291.7,4.2932,1719.0,4.2849,146.8,4.2939,117.7,4.2846,383.7,4.2951,1166.0,4.2841,618.0,4.2952,12578.1,4.2838,1399.0,4.2963,1401.0,4.2836,366.3,4.2967,1805.9,4.2825,16.3,4.2977,313.0,4.2818,291.9,4.2982,23.0,4.2817,1901.5,4.2983,4202.9,4.2816,1129.4,4.2992,290.8,4.2797,146.9,4.2993,1636.5,4.2794,1617.0,4.2999,233.7,4.2779,1698.4,4.3,12.3,4.277,23.2,4.3006,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:42:00,4.289,482.0,4.2904,883.6,4.2889,797.8,4.2914,465.0,4.288,228.5,4.2916,1766.9,4.2876,1509.6,4.2918,182.0,4.2861,1484.2,4.2925,228.5,4.2858,1166.0,4.2932,1744.0,4.2857,674.5,4.2939,117.7,4.2855,1167.0,4.2952,1166.0,4.2854,291.7,4.2953,12578.1,4.2849,146.8,4.2963,1399.0,4.2842,383.6,4.2977,1996.6,4.2836,366.3,4.2982,23.0,4.283,16.3,4.2992,290.8,4.2825,1499.3,4.2993,1636.5,4.2818,291.9,4.2994,4202.9,4.2817,383.9,4.2999,233.7,4.2816,1123.9,4.3,12.3,4.2798,1399.0,4.3006,23.4,4.2797,146.9,4.3008,1124.4,4.2794,1617.0,4.3013,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:43:00,4.2893,24.8,4.2904,1286.9,4.2889,753.9,4.2908,182.0,4.288,228.5,4.2916,1718.3,4.2876,1625.4,4.2925,228.5,4.2861,1434.7,4.2932,1806.2,4.2857,674.5,4.2958,117.6,4.2853,291.7,4.2974,4202.9,4.2852,383.3,4.2975,1166.0,4.2849,146.8,4.2976,2175.4,4.2838,1399.0,4.2977,1138.6,4.2836,366.3,4.2979,12578.1,4.2835,761.0,4.2982,23.0,4.2834,705.5,4.2992,290.8,4.2821,347.3,4.2993,1636.5,4.2816,1123.9,4.2999,233.7,4.2795,292.1,4.3,12.3,4.2794,1617.0,4.3006,23.4,4.2788,788.9,4.3008,1124.4,4.2779,822.6,4.3012,290.6,4.277,1655.5,4.3013,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:44:00,4.2908,428.9,4.2923,1333.6,4.29,228.5,4.2929,182.0,4.2898,476.6,4.2935,1685.9,4.2895,1576.6,4.2951,1630.0,4.2887,459.1,4.2958,117.6,4.288,1497.8,4.2975,1399.0,4.2873,1165.0,4.2976,776.4,4.2872,1166.0,4.2977,846.8,4.2867,146.7,4.2979,12578.1,4.2861,383.3,4.2982,23.0,4.2858,383.0,4.299,351.5,4.2857,674.5,4.2992,290.8,4.2853,291.7,4.2993,1636.5,4.285,16.3,4.2999,233.7,4.2848,1399.0,4.3,12.3,4.2836,366.3,4.3001,4202.9,4.2835,761.0,4.3006,23.4,4.2834,705.5,4.3008,1124.4,4.2822,291.9,4.3021,1078.0,4.2821,331.0,4.303,290.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:45:00,4.286,62.2,4.2875,874.4,4.2859,794.3,4.2885,457.8,4.2856,689.1,4.2886,116.6,4.2847,1516.3,4.2887,1736.7,4.284,777.4,4.2896,182.0,4.2831,2540.9,4.2897,1348.6,4.2822,291.9,4.2902,1641.9,4.2821,331.0,4.2905,228.5,4.2815,964.7,4.2914,811.3,4.2809,16.3,4.2938,1710.5,4.2806,775.0,4.2946,12578.1,4.2796,714.4,4.2955,1166.0,4.2771,292.3,4.2956,1399.0,4.277,1655.5,4.2957,785.3,4.2768,1124.9,4.2958,117.6,4.2762,304.2,4.296,1112.8,4.2758,917.7,4.2971,290.9,4.2755,539.0,4.2972,4202.9,4.2748,836.9,4.2982,23.0,4.2731,23.4,4.299,351.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:46:00,4.278,489.2,4.2805,116.8,4.2779,830.5,4.2806,477.8,4.277,228.5,4.2807,782.5,4.2762,304.2,4.2808,182.0,4.276,1435.9,4.2809,265.0,4.2746,1457.4,4.2815,228.5,4.2739,1777.8,4.2826,1626.5,4.2738,1399.0,4.2849,1399.0,4.2737,367.2,4.285,1166.0,4.2731,23.4,4.2852,1586.7,4.271,23.4,4.2857,117.9,4.2702,292.7,4.2864,4202.9,4.2701,233.7,4.2878,291.5,4.2699,454.5,4.2879,12578.1,4.2697,1567.4,4.2897,1544.6,4.268,1631.5,4.2907,117.7,4.2677,23.2,4.2911,291.3,4.2672,1652.4,4.2912,1114.8,4.2652,1658.2,4.2928,1078.0,4.2649,800.8,4.2932,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:47:00,4.2773,23.7,4.2797,116.8,4.2772,124.3,4.2798,58.5,4.2769,342.4,4.2799,444.5,4.2768,397.6,4.28,713.5,4.276,228.5,4.2804,470.9,4.2748,1590.6,4.2805,228.5,4.274,1166.0,4.281,182.0,4.273,1165.0,4.2819,804.0,4.2729,292.5,4.2821,825.0,4.2728,1399.0,4.2833,1166.0,4.2725,714.1,4.2843,1399.0,4.2724,756.5,4.2846,12578.1,4.2721,385.0,4.2852,1586.7,4.2718,367.3,4.2855,4202.9,4.2714,292.6,4.2857,117.9,4.2713,676.5,4.2891,291.4,4.2701,233.7,4.2892,539.0,4.2699,438.2,4.2897,1544.6,4.2697,1480.1,4.29,1864.8,4.2695,16.3,4.2907,117.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:48:00,4.2723,26.9,4.274,754.4,4.2718,787.1,4.2744,228.5,4.2716,475.7,4.2746,617.2,4.2709,228.5,4.2751,472.3,4.2708,724.2,4.2766,895.3,4.2699,438.2,4.2772,2037.5,4.2687,1539.2,4.2794,1399.0,4.2683,1170.0,4.2795,1170.0,4.2682,292.9,4.2797,4202.9,4.2681,385.1,4.28,118.0,4.2679,368.3,4.2803,825.6,4.2678,1399.0,4.2806,292.0,4.2677,23.2,4.2807,925.0,4.2676,299.3,4.2813,12578.1,4.2675,2054.8,4.2816,1132.6,4.2659,23.3,4.283,384.9,4.2652,293.1,4.2837,1078.0,4.2651,1508.5,4.2839,1686.7,4.2629,539.0,4.2852,539.0,4.2624,1129.7,4.2857,117.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:49:00,4.2711,12.4,4.2739,265.0,4.2707,1191.3,4.2744,410.5,4.2699,228.5,4.2749,474.2,4.2685,147.3,4.2759,435.7,4.2682,1170.0,4.2763,850.2,4.2678,1170.0,4.2776,1170.0,4.2677,992.6,4.2778,4202.9,4.2676,299.3,4.2779,12578.1,4.2675,1525.6,4.2794,1440.2,4.2669,385.0,4.2799,873.3,4.2668,1399.0,4.28,118.0,4.2666,368.2,4.2804,385.0,4.2659,23.3,4.2816,1129.8,4.2654,1400.7,4.282,23.0,4.2627,293.2,4.2823,291.9,4.2626,539.0,4.2824,292.9,4.2624,1113.4,4.2837,1078.0,4.2617,439.0,4.2839,1686.7,4.2615,1094.3,4.2852,539.0,4.261,233.3,4.2857,117.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:50:00,4.2719,9.8,4.2737,1340.6,4.2715,457.6,4.2744,228.5,4.2707,697.5,4.2746,182.0,4.2699,228.5,4.2747,473.7,4.2681,1170.0,4.2758,435.6,4.2677,1170.0,4.2761,829.2,4.2676,1561.6,4.2774,2575.0,4.2658,1405.0,4.2779,12578.1,4.2657,593.0,4.2782,4202.9,4.2656,1446.0,4.2794,1440.2,4.2655,815.7,4.2795,832.3,4.2653,385.1,4.2796,1170.0,4.2647,368.2,4.28,118.0,4.2632,16.3,4.2816,1128.3,4.2627,293.2,4.282,23.0,4.2626,539.0,4.2823,291.9,4.2624,1129.6,4.2824,292.9,4.2617,439.0,4.2837,1078.0,4.261,233.3,4.2839,1686.7,4.2594,1078.0,4.2848,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:51:00,4.2691,2.7,4.2709,299.1,4.2677,707.5,4.271,265.0,4.2676,140.6,4.2713,79.3,4.2654,293.1,4.2714,228.5,4.2647,368.2,4.2715,895.4,4.2645,620.9,4.2724,228.5,4.2643,385.2,4.2743,2260.2,4.2639,1494.0,4.2744,572.0,4.2638,385.0,4.2747,1170.0,4.2636,677.6,4.2754,385.0,4.2627,293.2,4.276,1170.0,4.2616,16.3,4.2763,4880.4,4.2613,780.1,4.2779,12578.1,4.2612,819.6,4.2784,862.7,4.261,233.3,4.2785,292.2,4.2594,1078.0,4.2786,909.6,4.259,23.3,4.28,118.0,4.2586,539.0,4.2812,539.0,4.258,1660.8,4.2816,1128.3,4.2576,1118.7,4.282,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:52:00,4.2703,2.7,4.2722,265.0,4.2694,476.6,4.2723,228.5,4.2686,723.3,4.2727,657.7,4.2679,228.5,4.2739,90.9,4.2656,1170.0,4.2747,809.0,4.2655,1170.0,4.2767,1405.0,4.2654,293.1,4.2768,571.9,4.2653,385.2,4.2776,4202.9,4.2651,1537.5,4.2779,12578.1,4.2649,109.9,4.2784,862.7,4.2644,1405.0,4.2785,292.2,4.2638,385.0,4.2786,909.6,4.2636,677.6,4.28,118.0,4.263,368.3,4.2812,539.0,4.2628,1461.5,4.2816,1128.3,4.2624,1121.4,4.282,257.1,4.2614,293.3,4.2823,1720.1,4.2613,16.3,4.2824,292.9,4.261,233.3,4.2836,291.8,4.2594,1078.0,4.2837,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:53:00,4.2704,73.1,4.2731,181.0,4.2699,460.2,4.2732,530.8,4.2696,761.6,4.2733,228.5,4.2688,228.5,4.2735,265.0,4.2666,385.2,4.2743,470.8,4.2664,1619.1,4.2746,435.6,4.2659,385.0,4.2751,780.6,4.2658,368.2,4.2763,2575.0,4.265,293.1,4.2769,93.5,4.2649,109.9,4.2776,1170.0,4.2643,16.3,4.2777,571.9,4.2641,1405.0,4.2779,12578.1,4.264,265.6,4.2781,385.0,4.2639,293.2,4.2784,862.7,4.2627,1612.8,4.2786,909.6,4.2624,1121.4,4.2802,4202.9,4.261,233.3,4.2815,292.0,4.2594,1078.0,4.2816,1128.3,4.259,1494.9,4.282,257.1,4.2586,539.0,4.2823,1720.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:54:00,4.2714,486.7,4.2742,1592.9,4.2712,62.3,4.2743,493.5,4.2706,763.9,4.2745,79.3,4.2698,228.5,4.2746,179.7,4.2676,2612.2,4.2753,470.7,4.2675,1298.1,4.2755,832.3,4.2664,1405.0,4.2763,1171.0,4.2663,677.4,4.2769,93.5,4.2659,385.0,4.2778,1405.0,4.2658,368.2,4.2779,12578.1,4.2649,109.9,4.2784,5065.6,4.2644,821.4,4.2786,909.6,4.2643,783.6,4.2791,385.0,4.264,265.6,4.2795,292.1,4.2639,293.2,4.2796,1170.0,4.2628,539.0,4.2812,237.9,4.2625,16.3,4.2816,1113.9,4.2624,1121.4,4.282,257.1,4.261,233.3,4.2822,137.0,4.2594,1078.0,4.2823,1720.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:55:00,4.2713,550.0,4.2741,786.0,4.2706,352.7,4.2742,537.4,4.2705,407.8,4.2743,228.5,4.2698,228.5,4.2745,265.0,4.2679,1171.0,4.2748,179.7,4.2678,384.8,4.2753,470.7,4.2676,2789.6,4.2755,827.6,4.2675,292.9,4.2757,435.2,4.2668,1404.0,4.2769,93.5,4.2663,677.4,4.2778,1404.0,4.2659,385.0,4.2779,12578.1,4.2658,368.2,4.2784,862.7,4.2657,793.9,4.2786,909.6,4.2649,109.9,4.2791,385.0,4.2644,719.7,4.2793,4202.9,4.264,265.6,4.2796,1170.0,4.2639,293.2,4.2812,237.9,4.2634,16.3,4.2815,292.0,4.2628,539.0,4.2816,1110.8,4.2624,1121.4,4.282,257.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:56:00,4.274,568.7,4.2767,1360.0,4.2735,766.5,4.2771,265.0,4.2728,228.5,4.2773,228.5,4.2714,2562.6,4.2782,180.3,4.2712,676.6,4.2786,909.6,4.2708,228.5,4.279,913.7,4.2707,368.3,4.2794,1171.0,4.2703,1170.0,4.281,1404.0,4.2701,292.7,4.2811,1764.8,4.27,95.7,4.2812,12578.1,4.2698,1404.0,4.282,257.1,4.2693,385.0,4.2822,137.0,4.2691,1537.8,4.2836,291.8,4.2676,479.0,4.2837,4202.9,4.2672,1098.7,4.2848,23.4,4.2664,16.3,4.2852,771.0,4.265,293.1,4.2855,773.7,4.2649,109.9,4.2864,1130.1,4.2647,795.2,4.2891,291.4,4.2644,745.3,4.2892,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:57:00,4.2757,565.3,4.2777,852.6,4.2755,785.9,4.2779,456.3,4.2739,1498.9,4.279,913.7,4.2738,228.5,4.2793,1041.6,4.2731,384.5,4.2796,180.3,4.273,1463.5,4.2811,1764.8,4.2728,848.3,4.2812,12578.1,4.2722,1170.0,4.282,23.0,4.2721,1451.1,4.2822,137.0,4.2715,1404.0,4.2823,1404.0,4.2712,676.6,4.2838,4202.9,4.2708,228.5,4.2852,771.0,4.2707,368.3,4.2854,291.7,4.27,95.7,4.2855,773.7,4.2693,385.0,4.2864,1099.9,4.2685,16.3,4.2892,539.0,4.2683,292.9,4.2899,291.4,4.2682,1531.3,4.29,1865.6,4.2676,479.0,4.2912,1099.9,4.2672,1099.9,4.2914,829.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:58:00,4.2742,62.3,4.2766,813.6,4.2735,713.7,4.2767,472.3,4.2728,228.5,4.2768,180.3,4.2718,228.5,4.2773,228.5,4.2714,1509.5,4.2784,806.6,4.2702,1171.0,4.2787,897.9,4.2701,292.7,4.2811,1764.8,4.27,95.7,4.2812,16781.0,4.2694,1170.0,4.282,23.0,4.2693,676.6,4.2822,137.0,4.2691,1546.8,4.2833,218.7,4.2688,384.8,4.2851,291.7,4.2687,368.3,4.2852,771.0,4.2686,225.4,4.2855,773.7,4.2684,385.0,4.2864,1099.9,4.2676,479.0,4.2887,291.5,4.2652,16.3,4.2888,122.9,4.2649,23.4,4.2892,539.0,4.2636,147.6,4.29,1865.6,4.263,1571.7,4.2912,1099.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:59:00,4.2759,468.8,4.2776,854.9,4.2758,116.9,4.2777,468.9,4.2757,62.3,4.2791,862.7,4.2754,740.5,4.2792,805.9,4.2748,228.5,4.2793,228.5,4.2739,1544.1,4.2799,180.3,4.2725,1170.0,4.2811,1764.8,4.2724,1170.0,4.2812,12578.1,4.2723,676.6,4.282,23.0,4.2721,1607.2,4.2833,1404.0,4.2719,292.6,4.2839,385.1,4.2718,385.0,4.2847,4202.9,4.2713,384.8,4.2851,291.7,4.2708,1772.3,4.2852,771.0,4.2697,16.3,4.2855,773.7,4.2687,292.8,4.2892,539.0,4.2683,781.0,4.2899,291.4,4.2682,705.6,4.29,1631.5,4.2676,479.0,4.2914,829.7,4.2666,539.0,4.2919,909.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:00:00,4.2724,1217.9,4.2751,180.3,4.2723,62.3,4.2752,4264.8,4.2711,109.1,4.2753,265.0,4.2708,228.5,4.2754,228.5,4.2703,1462.3,4.2758,1249.7,4.2692,1170.0,4.278,1544.3,4.2685,385.1,4.2785,1404.0,4.2684,1462.8,4.2805,4202.9,4.2683,230.8,4.281,930.4,4.2678,2798.9,4.2811,867.5,4.2676,479.0,4.2812,12578.1,4.2656,157.1,4.2813,292.0,4.2653,16.3,4.2814,91.1,4.2649,23.4,4.282,23.0,4.2633,1781.4,4.2839,385.1,4.2632,233.9,4.2852,771.0,4.2628,539.0,4.2853,539.0,4.2624,1091.9,4.2855,773.7,4.2594,1078.0,4.2863,291.6,4.2586,539.0,4.2864,1316.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:01:00,4.2783,62.3,4.2796,1356.1,4.2782,734.3,4.28,1744.3,4.2775,116.8,4.2808,1675.4,4.2774,731.4,4.281,930.4,4.2773,465.3,4.2811,867.5,4.277,1635.8,4.2814,271.4,4.276,1551.0,4.2823,1637.3,4.2756,1479.7,4.2839,385.1,4.2755,228.5,4.2842,12578.1,4.2746,1509.2,4.2852,771.0,4.2734,1403.0,4.2855,773.7,4.2733,2340.0,4.2859,4202.9,4.2732,676.5,4.2864,224.2,4.2727,385.2,4.2891,291.4,4.2719,292.6,4.29,1865.4,4.2718,384.8,4.2911,291.3,4.2711,1621.6,4.2912,1091.9,4.271,16.3,4.2914,829.7,4.2684,292.8,4.2919,1090.7,4.2683,230.8,4.2924,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:02:00,4.2855,116.6,4.2868,846.7,4.2854,1192.7,4.2878,472.3,4.2851,62.3,4.288,1820.5,4.2842,1475.0,4.2883,180.3,4.2827,1562.0,4.2894,1743.3,4.2823,1170.0,4.2918,1170.0,4.2822,106.9,4.2919,181.3,4.2817,291.9,4.292,23.0,4.2814,367.2,4.2924,23.4,4.2805,384.0,4.2929,793.0,4.28,2154.2,4.2933,4202.9,4.2797,384.1,4.2934,1403.0,4.2792,708.9,4.2937,852.0,4.2786,292.2,4.2941,12578.1,4.2785,228.5,4.2952,291.0,4.2782,16.3,4.296,1091.9,4.2775,228.5,4.2978,539.0,4.2768,1098.9,4.2979,773.9,4.2765,331.7,4.2983,797.7,4.2758,23.2,4.299,1870.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:03:00,4.2834,832.5,4.2848,783.7,4.2833,471.7,4.2856,473.1,4.2822,1594.5,4.2858,180.3,4.2807,1448.5,4.286,1750.7,4.2798,292.1,4.2861,228.5,4.2797,384.1,4.2874,1670.1,4.2793,1170.0,4.2901,880.4,4.2787,1167.0,4.2906,1170.0,4.2785,228.5,4.2908,12578.1,4.2778,1403.0,4.2909,849.1,4.2775,228.5,4.2912,4202.9,4.2774,16.3,4.2913,1403.0,4.2772,675.0,4.2919,181.3,4.2765,331.7,4.292,23.0,4.2764,690.6,4.2924,23.4,4.2758,23.2,4.2942,291.1,4.2748,292.4,4.2956,902.9,4.2747,539.0,4.296,1091.9,4.272,1325.0,4.2977,290.9,4.2716,1653.4,4.2978,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:04:00,4.2832,787.3,4.2845,116.7,4.2831,179.0,4.2846,821.5,4.2822,1543.8,4.285,475.6,4.2807,1607.0,4.286,1796.6,4.2798,292.1,4.2862,228.5,4.2797,384.1,4.2874,1631.5,4.2793,675.5,4.29,1170.0,4.2785,228.5,4.2901,1403.0,4.278,730.6,4.2902,4202.9,4.2778,1403.0,4.2908,12578.1,4.2775,228.5,4.2909,789.0,4.2772,762.1,4.2917,770.5,4.2765,331.7,4.2919,181.3,4.2764,16.3,4.292,23.0,4.2758,23.2,4.2924,23.4,4.2748,292.4,4.2958,291.0,4.2747,539.0,4.2959,291.0,4.272,1325.0,4.296,1091.9,4.2716,1653.4,4.2978,539.0,4.2711,109.1,4.2979,773.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:05:00,4.2792,728.0,4.2806,954.0,4.2791,179.1,4.2808,461.8,4.2785,471.2,4.2817,180.3,4.278,1482.1,4.2818,1612.8,4.2775,228.5,4.2824,228.5,4.2765,1834.0,4.2826,863.3,4.2759,1843.3,4.2834,1722.7,4.2758,23.2,4.284,4202.9,4.2753,675.4,4.2847,1167.0,4.2747,257.9,4.2862,765.5,4.2746,384.4,4.2868,1403.0,4.2742,368.2,4.2869,869.5,4.2738,1401.0,4.287,98.8,4.2732,790.6,4.2873,12578.1,4.272,2054.0,4.2902,291.4,4.2707,292.7,4.2912,1105.6,4.2706,539.0,4.2916,291.3,4.2691,16.3,4.2917,267.3,4.2686,1806.3,4.292,23.0,4.2684,1078.0,4.2924,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:06:00,4.2784,519.3,4.2797,815.0,4.2783,759.0,4.2805,463.0,4.2769,1715.0,4.281,1634.8,4.2765,103.2,4.2814,228.5,4.2759,292.3,4.2816,645.1,4.2758,23.2,4.2825,1628.5,4.2754,2587.2,4.2849,1167.0,4.2747,257.9,4.285,4202.9,4.2743,1167.0,4.286,823.9,4.2742,368.2,4.2868,1403.0,4.2739,675.5,4.2869,869.5,4.2738,1401.0,4.287,98.8,4.273,766.8,4.2873,12578.1,4.272,445.6,4.2902,291.4,4.2718,733.0,4.2903,539.0,4.2707,292.7,4.2911,291.3,4.2701,16.3,4.2912,1105.6,4.2686,1806.3,4.2915,244.5,4.2684,1078.0,4.2917,267.3,4.268,1636.9,4.292,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:07:00,4.2803,770.2,4.2816,931.4,4.2802,116.8,4.2818,404.6,4.2801,58.5,4.2826,464.5,4.2791,1482.2,4.2829,1824.5,4.2789,228.5,4.2834,228.5,4.2777,1502.8,4.2838,180.3,4.2767,142.4,4.2844,1626.3,4.2759,292.3,4.2867,1167.0,4.2753,384.0,4.2868,4202.9,4.275,742.9,4.287,98.8,4.2747,257.9,4.2873,12578.1,4.2744,675.2,4.2877,872.7,4.2742,368.2,4.2887,823.6,4.274,696.4,4.2889,1401.0,4.2733,292.5,4.2902,291.4,4.272,1549.6,4.2912,1105.6,4.2707,539.0,4.2915,244.5,4.2701,16.3,4.2917,267.3,4.2686,1806.3,4.292,23.0,4.2684,1078.0,4.2924,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:08:00,4.2763,821.1,4.2788,1048.7,4.275,384.4,4.2792,457.4,4.2749,228.5,4.2804,228.5,4.2746,1440.8,4.2807,434.8,4.2728,385.0,4.2809,1700.5,4.2726,1559.2,4.2814,228.5,4.2721,1460.6,4.2824,228.5,4.272,579.9,4.2825,1639.1,4.2714,1401.0,4.2838,4202.9,4.2702,730.9,4.284,12578.1,4.2687,292.8,4.2849,675.5,4.2684,1591.2,4.2864,1098.3,4.268,1636.9,4.2868,291.6,4.2678,39.5,4.2869,2072.5,4.2672,1091.5,4.287,98.8,4.2671,23.4,4.2877,872.7,4.267,261.8,4.2889,1401.0,4.2667,539.0,4.2899,291.4,4.2649,23.4,4.29,233.6,4.2643,1685.8,4.2903,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:09:00,4.2764,58.5,4.2786,4105.8,4.2761,791.5,4.2788,180.3,4.2748,228.5,4.2803,1830.3,4.2744,1533.4,4.2804,228.5,4.2725,1523.2,4.2814,332.1,4.2722,1168.0,4.2824,228.5,4.2721,292.6,4.2825,1639.1,4.272,211.8,4.2828,1401.0,4.2714,1401.0,4.284,12578.1,4.2713,1170.0,4.2843,4202.9,4.2708,384.8,4.2848,291.7,4.2707,401.3,4.2864,1098.3,4.27,368.2,4.2869,905.5,4.2686,292.8,4.287,98.8,4.2685,1477.8,4.2877,872.7,4.268,1636.9,4.2899,291.4,4.2678,23.2,4.29,233.6,4.2672,1104.0,4.2903,539.0,4.2671,23.4,4.291,1635.3,4.267,261.8,4.2912,1105.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:10:00,4.2743,63.3,4.2772,647.0,4.2742,461.1,4.2773,228.5,4.2741,807.8,4.2774,1157.2,4.2728,228.5,4.2783,228.5,4.2722,1524.6,4.2797,1170.0,4.272,211.8,4.2798,1678.6,4.2707,16.3,4.2805,676.4,4.2705,385.0,4.2823,1403.0,4.2698,2891.7,4.2824,384.1,4.2687,292.8,4.2825,1775.9,4.268,1636.9,4.2826,368.1,4.2678,23.2,4.2833,291.8,4.2672,1104.0,4.2834,1168.0,4.2671,23.4,4.2835,111.6,4.2669,1421.5,4.284,12578.1,4.2659,293.0,4.2844,4202.9,4.2658,288.6,4.2861,810.4,4.2649,23.4,4.2863,539.0,4.263,233.6,4.2864,1107.7,4.2624,1645.2,4.2869,905.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:11:00,4.2727,50.0,4.2752,243.9,4.2721,820.3,4.2756,265.0,4.2707,228.5,4.2757,615.5,4.2697,1528.0,4.276,862.4,4.2678,23.2,4.2763,228.5,4.2674,1403.0,4.2774,12578.1,4.2673,620.5,4.278,108.4,4.267,1488.0,4.2783,228.5,4.2669,1168.0,4.2784,1757.1,4.2668,1555.0,4.2789,1403.0,4.2659,293.0,4.2795,4202.9,4.2658,288.6,4.2796,571.0,4.2651,677.2,4.2811,292.0,4.2649,23.4,4.2812,803.5,4.2647,16.3,4.2814,793.4,4.264,293.2,4.2831,23.0,4.263,233.6,4.2835,111.6,4.2624,1645.2,4.2837,1078.0,4.2622,701.2,4.286,291.6,4.2606,792.2,4.2861,810.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:12:00,4.2697,43.6,4.2715,180.3,4.2691,777.9,4.2716,458.5,4.2681,479.4,4.2721,228.5,4.2676,228.5,4.2731,435.6,4.2663,690.1,4.2739,4202.9,4.2661,785.5,4.2741,878.2,4.2658,288.6,4.2759,1170.0,4.2651,293.1,4.276,1403.0,4.2647,1403.0,4.2764,572.1,4.2645,385.1,4.2766,368.2,4.263,939.2,4.2774,12578.1,4.2627,724.5,4.2776,1659.6,4.2609,293.4,4.2778,384.9,4.2604,16.3,4.2779,292.2,4.2594,1078.0,4.278,108.4,4.2581,539.0,4.2782,677.2,4.258,1636.9,4.2812,803.5,4.2576,1106.7,4.2813,292.0,4.2575,707.7,4.2814,793.4,4.257,23.2,4.2816,1122.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:13:00,4.2678,36.0,4.2697,2943.1,4.2672,698.1,4.2698,471.4,4.2668,477.1,4.27,228.5,4.2658,288.6,4.2709,466.0,4.2656,228.5,4.2718,436.0,4.2639,1441.6,4.2727,1170.0,4.2635,385.0,4.2728,973.4,4.2631,293.2,4.2733,1403.0,4.2615,1403.0,4.2745,4202.9,4.2614,710.7,4.2746,677.3,4.2602,774.2,4.2748,1171.0,4.2582,293.6,4.2749,385.0,4.2581,539.0,4.2764,572.1,4.258,1636.9,4.2766,368.2,4.2578,16.3,4.2767,1776.5,4.2576,1106.7,4.2774,12578.1,4.257,23.2,4.2779,292.2,4.2561,686.6,4.278,108.4,4.256,23.4,4.28,862.0,4.2552,386.0,4.2811,292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:14:00,4.2646,32.5,4.2669,3554.9,4.2642,783.6,4.2674,265.0,4.2625,228.5,4.2675,180.0,4.2605,1618.3,4.269,467.7,4.2603,293.4,4.2694,436.0,4.2598,1403.0,4.2707,408.1,4.2592,139.7,4.2708,442.8,4.258,1636.9,4.2713,1403.0,4.2577,770.3,4.2719,1172.0,4.2576,16.3,4.2726,1171.0,4.257,23.2,4.2727,4202.9,4.2566,293.7,4.2728,88.6,4.2565,721.4,4.2737,572.2,4.256,23.4,4.2741,12578.1,4.254,257.0,4.2748,292.4,4.2538,1320.5,4.2749,2058.9,4.2531,727.5,4.2766,368.2,4.2528,1108.5,4.2768,1121.4,4.2515,703.7,4.2779,292.2,4.2508,294.0,4.278,108.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:15:00,4.2674,117.1,4.2696,475.4,4.2672,750.4,4.2699,228.5,4.267,396.0,4.2704,182.0,4.2664,456.7,4.2712,395.8,4.2662,412.2,4.2717,846.6,4.2655,780.8,4.2723,415.4,4.2654,228.5,4.2728,88.6,4.2653,466.3,4.274,23.0,4.2643,95.9,4.2742,12578.1,4.2642,1588.4,4.2746,1805.1,4.263,717.7,4.2748,369.1,4.2615,1700.3,4.2757,4202.9,4.2614,1172.0,4.2767,292.3,4.2613,3099.8,4.2768,1121.4,4.2603,678.3,4.2778,911.4,4.2599,772.0,4.278,108.4,4.2592,156.0,4.2782,916.5,4.2581,293.6,4.2815,292.0,4.258,2175.9,4.2816,1122.7,4.2576,1121.6,4.282,233.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:16:00,4.2596,44.5,4.2617,676.7,4.2595,117.3,4.2618,1026.1,4.2592,776.7,4.2619,410.5,4.2574,228.5,4.2645,12578.1,4.2557,96.1,4.2659,4202.9,4.2549,1172.0,4.2666,912.4,4.2548,1896.5,4.2667,1407.0,4.2542,1407.0,4.2673,77.0,4.2537,293.9,4.2701,292.7,4.2503,1478.3,4.2702,821.5,4.2498,294.1,4.271,790.4,4.2497,386.5,4.2713,292.7,4.2495,539.0,4.272,1129.7,4.2492,16.3,4.2728,88.6,4.2487,1078.0,4.273,234.3,4.248,1122.5,4.2739,181.2,4.247,23.2,4.274,23.0,4.2452,539.0,4.2743,539.0,4.2446,286.5,4.2747,1078.0,4.244,234.3,4.2757,823.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:17:00,4.2565,9.2,4.2581,192.8,4.2553,741.8,4.2582,935.1,4.2537,99.5,4.2591,1168.9,4.2519,1172.0,4.2592,473.8,4.2518,386.1,4.2596,437.2,4.2516,694.5,4.2613,13985.1,4.2508,1407.0,4.2615,77.1,4.2505,370.2,4.2622,4202.9,4.2504,1593.0,4.2625,1171.0,4.2503,294.1,4.2626,1172.0,4.2499,679.4,4.2636,679.1,4.2491,480.1,4.2638,781.5,4.248,1164.2,4.2639,426.8,4.247,23.2,4.264,293.2,4.2462,16.3,4.2641,574.1,4.2453,294.4,4.2642,386.2,4.2452,2044.4,4.2643,370.1,4.2446,286.5,4.2672,1156.8,4.244,234.3,4.2673,77.0,4.2432,1129.6,4.2687,837.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:18:00,4.2536,20.1,4.2551,458.2,4.2531,881.9,4.2552,117.5,4.2521,732.4,4.2555,182.0,4.251,228.5,4.2561,228.5,4.249,228.5,4.2572,437.6,4.2488,386.8,4.2581,12578.1,4.2483,1612.9,4.2597,4202.9,4.248,1172.0,4.26,234.8,4.2474,1407.0,4.2606,1407.0,4.2473,294.3,4.2612,893.5,4.2472,387.1,4.2615,77.1,4.2469,1594.3,4.2619,803.4,4.2459,16.3,4.265,23.0,4.2451,539.0,4.2655,293.0,4.2446,581.0,4.2656,293.0,4.2432,2649.5,4.2657,1078.0,4.241,23.5,4.266,1714.8,4.2409,539.0,4.2663,539.0,4.2401,1573.7,4.2672,1156.8,4.24,2766.1,4.2673,77.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:19:00,4.2546,117.5,4.256,477.5,4.2545,20.1,4.2569,182.0,4.2541,775.5,4.257,117.4,4.254,349.1,4.2571,228.5,4.2533,480.2,4.2572,265.0,4.2531,409.2,4.2574,437.4,4.252,228.5,4.26,4437.7,4.2505,96.6,4.2612,443.0,4.2498,821.5,4.2613,1794.0,4.2496,820.8,4.2615,12655.2,4.2494,294.2,4.2619,913.3,4.2493,1546.1,4.265,23.0,4.2489,228.5,4.2655,293.0,4.2485,1407.0,4.2656,293.0,4.2484,831.4,4.2657,1078.0,4.2481,1176.0,4.266,1714.8,4.2462,680.4,4.2663,539.0,4.2452,310.8,4.2672,1156.8,4.2451,539.0,4.2673,77.0,4.2446,286.5,4.27,1664.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:20:00,4.2607,115.0,4.2627,1010.8,4.2606,20.1,4.2628,117.3,4.2605,8.8,4.2636,649.1,4.2601,749.6,4.265,882.4,4.2582,228.5,4.2671,583.1,4.2572,1563.0,4.2672,1410.0,4.257,97.6,4.2673,77.0,4.2566,293.7,4.2678,573.1,4.2553,1407.0,4.2679,1737.6,4.2552,1526.6,4.268,12578.1,4.2542,679.5,4.2683,386.0,4.253,16.3,4.2695,292.8,4.2528,1167.7,4.2696,4202.9,4.252,294.0,4.2716,891.7,4.2519,265.7,4.2719,776.6,4.2505,96.6,4.272,1129.7,4.2502,690.4,4.2739,181.2,4.25,984.7,4.274,304.3,4.2491,539.0,4.2745,292.4,4.2487,1078.0,4.2746,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:21:00,4.2662,409.5,4.2681,428.5,4.266,407.8,4.2682,784.6,4.2647,1541.9,4.2687,228.5,4.2632,228.5,4.2694,182.0,4.2629,1523.1,4.2695,460.9,4.2628,293.2,4.2696,1608.5,4.2627,105.4,4.27,802.4,4.2625,385.1,4.2714,836.3,4.2622,244.8,4.2716,2067.7,4.261,678.3,4.274,304.3,4.2604,735.6,4.2743,1410.0,4.2587,778.8,4.2745,292.4,4.2583,293.5,4.2746,12578.1,4.2582,228.5,4.275,931.3,4.2577,1078.0,4.2751,878.7,4.2576,1173.8,4.2768,1183.1,4.2571,539.0,4.2783,4202.9,4.257,97.6,4.2795,539.0,4.2532,1702.4,4.28,1669.2,4.2531,539.0,4.2805,292.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:22:00,4.266,725.2,4.2681,811.7,4.2645,1563.5,4.2686,117.1,4.2642,228.5,4.2687,228.5,4.2641,385.3,4.2689,265.0,4.2633,293.2,4.2694,642.3,4.2632,228.5,4.2699,1776.2,4.2627,1498.0,4.2705,474.4,4.2623,1063.5,4.2715,1651.6,4.259,16.3,4.2738,1410.0,4.2589,1503.1,4.2739,1176.0,4.2583,293.5,4.274,304.3,4.2582,228.5,4.2747,12578.1,4.2577,1078.0,4.2751,1709.2,4.2576,1186.2,4.2762,4202.9,4.257,636.6,4.2766,292.3,4.2531,539.0,4.2768,1186.1,4.253,1808.9,4.2795,539.0,4.2528,1173.8,4.28,1669.2,4.2519,265.7,4.2805,292.0,4.251,1643.0,4.2806,906.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:23:00,4.2633,20.1,4.2659,299.2,4.2631,115.0,4.266,1839.4,4.263,802.0,4.2664,836.6,4.2612,228.5,4.2667,228.5,4.2609,1475.5,4.267,473.0,4.2594,386.0,4.2676,436.0,4.2593,1047.8,4.2688,1176.0,4.2585,293.5,4.2689,1685.3,4.2584,1536.5,4.2695,165.6,4.257,97.6,4.2707,1410.0,4.2569,16.3,4.2708,4202.9,4.2556,1481.3,4.2714,12578.1,4.2532,293.9,4.2715,1651.6,4.2531,539.0,4.274,23.0,4.253,23.5,4.2746,292.4,4.2528,1173.8,4.2751,1709.2,4.2519,265.7,4.2755,539.0,4.251,1643.0,4.2767,292.3,4.2505,96.6,4.2768,1186.1,4.25,258.0,4.2795,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:24:00,4.2589,111.4,4.2606,117.3,4.2585,467.4,4.2607,784.9,4.258,749.2,4.2615,182.0,4.257,97.6,4.2616,470.9,4.2556,386.0,4.2627,460.5,4.2555,678.3,4.2634,836.2,4.2549,1173.0,4.2644,1410.0,4.2548,1569.7,4.2645,1173.0,4.2546,386.0,4.2654,4202.9,4.2543,293.8,4.2665,293.0,4.2542,370.3,4.2666,803.2,4.253,23.5,4.2673,891.4,4.2527,1410.0,4.2681,12578.1,4.2526,801.1,4.2695,165.6,4.2519,265.7,4.2701,1731.3,4.2513,822.4,4.2714,292.6,4.251,1643.0,4.2715,539.0,4.2505,16.3,4.272,1183.0,4.25,258.0,4.274,23.0,4.2488,539.0,4.2741,329.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:25:00,4.2488,20.1,4.2512,117.6,4.2481,478.7,4.2515,265.0,4.248,795.6,4.2524,469.1,4.2462,228.5,4.2535,479.7,4.2455,387.0,4.2537,221.7,4.244,23.4,4.2542,4202.9,4.2439,480.9,4.2547,228.5,4.2437,294.6,4.2557,1411.0,4.243,1394.4,4.2558,1173.0,4.2429,680.3,4.257,874.8,4.2424,1411.0,4.2576,293.6,4.2423,313.9,4.2578,553.1,4.2418,1641.8,4.2584,12578.1,4.2416,308.7,4.2587,228.5,4.241,281.5,4.2623,293.3,4.2403,294.8,4.2624,1200.0,4.2402,539.0,4.2628,1763.6,4.2395,16.3,4.2635,704.9,4.2384,1184.9,4.265,23.0,4.2378,2607.1,4.2657,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:26:00,4.2489,5.6,4.2514,182.0,4.2479,766.8,4.2515,265.0,4.2461,105.8,4.2522,117.6,4.2455,387.0,4.2527,901.0,4.244,23.4,4.2537,221.7,4.2439,480.9,4.2541,4202.9,4.2433,294.6,4.2547,228.5,4.2432,1490.6,4.2552,12578.1,4.2429,680.3,4.2563,866.5,4.2418,1641.8,4.2568,1411.0,4.2416,308.7,4.2569,1173.0,4.241,281.5,4.2572,575.1,4.2403,294.8,4.2576,293.6,4.2402,539.0,4.2578,553.1,4.2394,16.3,4.2584,680.4,4.2384,1184.9,4.2587,228.5,4.2383,1574.4,4.2618,1712.1,4.2378,1078.0,4.2623,293.3,4.2361,315.3,4.2624,2841.8,4.2359,539.0,4.2635,704.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:27:00,4.2486,20.1,4.2508,302.6,4.2478,785.8,4.2514,476.4,4.2458,228.5,4.2515,438.0,4.244,1173.0,4.2522,166.3,4.2439,1411.0,4.2537,221.7,4.2438,228.5,4.2546,1411.0,4.2436,105.8,4.2547,909.9,4.2435,1589.0,4.2549,575.1,4.2433,294.6,4.2552,12578.1,4.2425,387.2,4.2553,799.0,4.2423,386.9,4.2559,4202.9,4.2416,308.7,4.2563,344.7,4.241,258.0,4.2577,293.6,4.2407,16.3,4.2578,553.1,4.2403,294.8,4.258,23.0,4.2402,539.0,4.2587,228.5,4.239,1498.8,4.2594,1735.2,4.2384,1184.9,4.262,23.4,4.2378,1078.0,4.2624,2841.8,4.2361,315.3,4.2635,704.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:28:00,4.2545,115.5,4.2564,299.5,4.2544,16.4,4.2565,228.5,4.2537,769.7,4.2578,166.1,4.2535,78.2,4.2584,822.7,4.2534,464.6,4.2587,12578.1,4.2521,228.5,4.2603,1411.0,4.2509,1556.8,4.2608,1176.0,4.2502,1173.0,4.2612,1736.1,4.2501,228.5,4.262,23.4,4.2499,1176.0,4.2622,293.3,4.2497,399.8,4.2624,1641.8,4.2491,16.3,4.263,4202.9,4.2488,386.8,4.2635,165.9,4.2478,1529.2,4.264,1681.4,4.2464,386.9,4.2656,293.0,4.2442,294.5,4.2657,1078.0,4.2441,539.0,4.267,23.0,4.2436,105.8,4.2672,1190.8,4.2432,1199.4,4.2675,539.0,4.2427,1566.4,4.268,23.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:29:00,4.2585,111.7,4.2603,182.0,4.2584,16.4,4.2604,479.3,4.2577,773.4,4.2605,1119.9,4.2574,461.9,4.2619,1566.4,4.256,228.5,4.2635,165.9,4.2559,1441.4,4.2639,1175.0,4.2547,1191.3,4.264,801.6,4.2538,386.4,4.2645,865.3,4.2537,1601.8,4.2652,1411.0,4.2535,1176.0,4.2653,12578.1,4.2532,386.0,4.2656,293.0,4.2526,1411.0,4.2667,348.0,4.2524,294.0,4.267,23.0,4.2509,679.3,4.268,23.5,4.2497,105.7,4.2683,4202.9,4.2494,1456.9,4.2693,1749.2,4.2482,294.2,4.2699,344.3,4.2481,539.0,4.271,23.5,4.2468,1078.0,4.2712,292.7,4.2441,539.0,4.2713,1647.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:30:00,4.2605,111.7,4.2614,774.6,4.2603,16.4,4.2624,870.5,4.2597,743.0,4.2625,228.5,4.2584,1645.6,4.2627,818.0,4.258,228.5,4.2634,182.0,4.2568,1498.4,4.264,801.6,4.2561,1175.0,4.2645,865.3,4.2555,1176.0,4.2653,12578.1,4.2554,1703.7,4.2667,348.0,4.2545,16.3,4.267,23.0,4.2532,1524.4,4.2679,1726.9,4.2521,294.0,4.2688,292.8,4.252,539.0,4.2699,344.3,4.2486,310.6,4.2706,4202.9,4.2481,539.0,4.271,23.5,4.248,1211.3,4.2713,1647.6,4.2468,1078.0,4.2718,539.0,4.2456,1709.8,4.272,1211.3,4.2441,539.0,4.2734,292.5,4.244,23.5,4.2735,901.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:31:00,4.2593,128.1,4.2606,1289.1,4.2586,793.4,4.2614,182.0,4.2581,457.5,4.2615,228.5,4.2571,1491.3,4.2621,1619.3,4.257,461.4,4.2626,165.9,4.2554,1175.0,4.2641,897.2,4.2553,1513.9,4.2645,2040.3,4.2541,1176.0,4.2647,12578.1,4.254,1410.0,4.2653,1410.0,4.2537,293.9,4.2666,293.0,4.2526,16.3,4.2667,325.6,4.2522,386.4,4.267,23.0,4.2515,1577.9,4.2679,1726.9,4.2501,294.1,4.2685,4202.9,4.25,234.8,4.2698,292.8,4.249,23.2,4.2699,344.3,4.2486,310.6,4.271,23.5,4.248,1757.7,4.2713,1647.6,4.2468,1078.0,4.2716,539.0,4.2457,1601.7,4.272,1211.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:32:00,4.2525,111.7,4.2544,481.4,4.2524,16.4,4.2545,228.5,4.2517,728.0,4.2552,182.0,4.2514,462.7,4.2555,472.5,4.25,228.5,4.2563,166.1,4.249,23.2,4.2568,916.0,4.2487,1607.2,4.2582,1175.0,4.2486,310.6,4.2595,4202.9,4.2478,2586.0,4.2596,1679.8,4.2477,1469.3,4.2604,293.4,4.2476,387.0,4.2614,12948.3,4.2469,370.2,4.2619,386.0,4.2453,1582.7,4.2624,1220.2,4.2442,294.5,4.2626,165.9,4.244,562.5,4.2638,796.6,4.2439,16.3,4.264,293.2,4.2432,1211.3,4.2641,897.2,4.2429,1647.6,4.2657,1078.0,4.2416,234.8,4.2667,325.6,4.241,23.5,4.267,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:33:00,4.2555,111.7,4.2556,190.7,4.2554,16.4,4.2567,466.5,4.2547,475.9,4.2574,182.0,4.2546,741.6,4.2575,228.5,4.2523,1415.8,4.2581,798.9,4.251,228.5,4.2603,1557.7,4.2498,2972.3,4.2613,1410.0,4.2489,294.2,4.2615,12578.1,4.2488,1191.3,4.2619,386.0,4.2478,1176.0,4.2626,165.9,4.2474,370.2,4.2627,820.2,4.247,294.3,4.2628,804.7,4.244,562.5,4.2635,4202.9,4.2436,1593.7,4.2637,293.2,4.2432,1222.8,4.2657,1078.0,4.2429,1647.6,4.2667,325.6,4.2416,234.8,4.267,23.0,4.241,23.5,4.2671,292.9,4.2398,562.2,4.2672,1218.0,4.2386,1795.7,4.2677,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:34:00,4.2564,39.0,4.2583,182.0,4.2556,769.8,4.2584,468.2,4.2555,468.2,4.2585,1048.6,4.254,228.5,4.2606,1790.0,4.2537,1513.6,4.2615,12578.1,4.2518,3761.0,4.2622,1175.0,4.2517,386.4,4.2626,165.9,4.2515,1543.2,4.2627,820.2,4.2504,16.3,4.2628,804.7,4.2503,294.1,4.2634,679.3,4.2502,386.9,4.265,4588.9,4.2489,1443.7,4.2666,293.0,4.2482,294.2,4.2667,325.6,4.248,1755.4,4.267,23.0,4.2468,1078.0,4.2672,1218.0,4.244,562.5,4.2679,1726.9,4.2432,1217.5,4.2691,292.8,4.2429,1647.6,4.2692,344.3,4.2416,234.8,4.271,23.5,4.241,23.5,4.2713,1647.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:35:00,4.2601,111.7,4.2611,840.8,4.26,16.4,4.2621,473.9,4.2596,766.1,4.2622,182.0,4.2591,479.2,4.2623,1714.8,4.2584,1534.9,4.2625,228.5,4.257,228.5,4.2626,165.9,4.2569,1409.7,4.2638,1702.9,4.2564,1175.0,4.2648,12578.1,4.256,228.5,4.2662,1785.6,4.2551,1176.0,4.2667,325.6,4.255,228.5,4.267,23.0,4.2549,16.3,4.2673,1410.0,4.2547,1410.0,4.2691,292.8,4.2546,293.8,4.2692,344.3,4.2527,386.0,4.2709,4202.9,4.2523,1578.0,4.271,23.5,4.2519,539.0,4.2713,1647.6,4.2516,294.0,4.2719,798.5,4.2515,370.2,4.272,1211.3,4.248,1535.9,4.273,292.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:36:00,4.2608,13.7,4.2621,877.5,4.2607,1405.0,4.2629,477.2,4.2606,16.4,4.2632,182.0,4.2594,1492.3,4.2634,1739.0,4.2579,1463.6,4.2635,228.5,4.257,1175.0,4.2649,1662.4,4.2567,1410.0,4.267,23.0,4.2566,1176.0,4.2681,12578.1,4.256,228.5,4.2692,1754.3,4.2555,16.3,4.2693,1689.0,4.2551,293.8,4.2707,4202.9,4.255,228.5,4.271,23.5,4.2542,1508.1,4.2712,292.7,4.2541,293.8,4.2713,1647.6,4.254,228.5,4.272,1211.3,4.2528,1217.9,4.2734,292.5,4.252,105.6,4.2735,901.6,4.2517,539.0,4.2747,1078.0,4.2497,1720.3,4.2749,784.0,4.2496,234.8,4.276,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:37:00,4.2568,107.9,4.2589,852.2,4.2567,8.0,4.259,470.7,4.2566,727.3,4.2592,182.0,4.2557,478.5,4.2594,265.0,4.255,1814.6,4.2605,1046.8,4.2532,1175.0,4.2606,860.2,4.2531,1837.3,4.2615,228.5,4.2518,2586.0,4.2616,12578.1,4.2517,105.3,4.2622,1175.0,4.2507,386.0,4.2623,164.5,4.25,16.3,4.2625,228.5,4.2496,234.8,4.2628,1649.2,4.2491,1477.8,4.2647,1410.0,4.2481,294.2,4.2656,293.0,4.248,1543.5,4.2664,298.9,4.2479,23.2,4.2668,4202.9,4.2475,539.0,4.267,23.0,4.2467,1078.0,4.2672,1218.4,4.2452,152.0,4.2674,1651.6,4.244,562.5,4.2691,292.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:38:00,4.2504,20.8,4.2512,477.5,4.2495,343.6,4.2521,182.0,4.2486,725.7,4.2534,438.0,4.2485,415.6,4.2543,887.1,4.248,228.5,4.2549,4637.8,4.247,228.5,4.2551,12578.1,4.2464,687.7,4.2554,161.7,4.2461,1175.0,4.2578,1799.6,4.2453,1470.4,4.2585,293.5,4.2452,1611.3,4.259,23.0,4.2449,1410.0,4.2596,370.2,4.2447,624.1,4.2605,228.5,4.244,23.5,4.2613,892.4,4.2438,387.2,4.2615,228.5,4.2435,371.3,4.2622,293.3,4.2431,387.0,4.2623,164.5,4.243,691.3,4.2624,1221.3,4.2429,1647.6,4.2625,228.5,4.2426,680.4,4.2628,843.8,4.2418,294.7,4.263,1643.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:39:00,4.2504,20.8,4.2522,476.0,4.2495,771.4,4.2524,182.0,4.2487,477.1,4.254,437.6,4.248,228.5,4.2547,868.5,4.2465,1493.8,4.2552,12578.1,4.2454,1410.0,4.2554,161.7,4.2453,294.4,4.2564,1410.0,4.2452,152.0,4.2573,481.0,4.2448,1176.0,4.2575,680.3,4.2442,387.0,4.2576,293.6,4.2436,387.2,4.2578,6002.5,4.2435,371.3,4.2586,387.0,4.2431,1585.7,4.259,23.0,4.2425,16.3,4.2596,370.2,4.2418,294.7,4.2605,228.5,4.2417,234.8,4.2613,892.4,4.241,23.5,4.2614,813.5,4.2397,539.0,4.2615,228.5,4.2384,1438.0,4.2623,164.5,4.238,23.2,4.2624,1227.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:40:00,4.2474,20.8,4.2487,158.2,4.2473,14.3,4.2493,182.0,4.2465,766.4,4.252,12578.1,4.245,228.5,4.2526,863.0,4.243,1510.9,4.2534,1411.0,4.2418,1411.0,4.2535,4202.9,4.2417,234.8,4.2544,575.2,4.2411,1176.0,4.2546,293.8,4.241,1176.0,4.2547,680.5,4.2406,294.8,4.2554,548.8,4.2398,371.3,4.2559,1825.7,4.2388,539.0,4.2576,1218.8,4.2384,1450.7,4.259,23.0,4.238,23.2,4.2596,293.5,4.2378,295.0,4.2597,539.0,4.2377,1522.6,4.2605,228.5,4.2374,16.3,4.2613,892.4,4.237,23.5,4.2614,813.5,4.2354,539.0,4.2615,228.5,4.235,56.0,4.2623,164.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:41:00,4.2525,118.4,4.2539,182.0,4.2514,735.7,4.254,117.5,4.25,228.5,4.255,860.1,4.2491,1596.9,4.2554,161.7,4.2474,16.3,4.2569,1557.9,4.2467,1411.0,4.2574,1176.0,4.2466,1472.1,4.2575,12578.1,4.2464,1176.0,4.2584,1411.0,4.2458,294.4,4.259,23.0,4.2457,386.8,4.2596,293.5,4.2456,387.0,4.2597,1809.3,4.2437,371.3,4.2605,228.5,4.2432,1231.9,4.2615,228.5,4.243,294.6,4.2623,164.5,4.2429,539.0,4.2625,228.5,4.2421,781.3,4.2631,4202.9,4.2417,234.8,4.2636,293.2,4.2409,104.1,4.264,23.5,4.2403,808.6,4.265,1822.3,4.2389,539.0,4.2657,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:42:00,4.2479,97.6,4.2494,265.0,4.2464,714.6,4.2497,117.6,4.2431,1818.7,4.2498,1167.2,4.2421,1176.0,4.2499,182.0,4.242,1067.4,4.2522,905.5,4.2419,371.2,4.2541,1176.0,4.2418,294.7,4.2542,12578.1,4.2417,234.8,4.2553,293.8,4.2415,622.4,4.2554,161.7,4.2409,1612.6,4.2557,835.5,4.2398,16.3,4.2559,796.0,4.2395,1411.0,4.2567,4202.9,4.2394,331.4,4.2568,1411.0,4.2384,1238.3,4.2573,386.9,4.2381,294.9,4.2576,1237.2,4.238,23.2,4.259,23.0,4.2378,1078.0,4.2596,293.5,4.237,23.5,4.2597,1809.3,4.2355,746.1,4.2598,539.0,4.2354,539.0,4.2602,323.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:43:00,4.2446,13.9,4.247,117.7,4.2439,481.3,4.2473,447.0,4.2434,761.4,4.248,438.0,4.2428,459.2,4.2497,793.6,4.2419,228.5,4.2509,1411.0,4.2397,1518.0,4.251,12578.1,4.2395,105.9,4.2512,681.1,4.2394,1742.4,4.2513,294.0,4.2393,387.0,4.2514,574.8,4.239,371.3,4.252,166.1,4.2388,1176.0,4.2524,4202.9,4.2387,294.9,4.2527,387.0,4.238,23.2,4.2533,862.2,4.237,23.5,4.2537,797.9,4.2355,295.1,4.2566,293.7,4.2354,539.0,4.2567,1078.0,4.2352,16.3,4.2576,1232.6,4.235,56.0,4.2578,936.5,4.2344,1599.5,4.2579,771.9,4.2336,1372.4,4.259,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:44:00,4.2399,97.6,4.2422,117.9,4.2398,13.9,4.2423,182.0,4.239,480.2,4.2424,470.8,4.2385,757.7,4.2425,265.0,4.235,56.0,4.2426,438.3,4.234,2949.8,4.2451,4202.9,4.2338,295.2,4.2458,164.6,4.2336,151.1,4.2464,2261.0,4.2327,234.8,4.2469,1177.0,4.2312,295.4,4.2474,294.3,4.2311,539.0,4.2476,575.8,4.231,23.2,4.2478,12578.1,4.2306,1514.2,4.2491,482.0,4.2299,16.3,4.2493,681.4,4.2293,1078.0,4.2513,927.7,4.2292,1231.8,4.2514,845.8,4.229,23.5,4.2518,539.0,4.228,23.5,4.2519,294.0,4.2268,539.0,4.252,166.1,4.2248,296.0,4.2527,387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:45:00,4.2354,10.4,4.2364,596.7,4.2345,97.6,4.2368,182.0,4.2334,768.6,4.2392,163.6,4.2332,461.9,4.2413,587.0,4.2324,361.8,4.2414,12578.1,4.2283,1535.6,4.2419,4202.9,4.2274,1415.0,4.2421,1088.5,4.2273,295.7,4.2426,895.9,4.2272,388.9,4.2441,294.5,4.2271,697.6,4.2442,483.0,4.2266,483.0,4.2443,1178.0,4.2264,539.0,4.2458,164.6,4.2256,16.3,4.2475,294.3,4.2246,219.3,4.2476,1078.0,4.224,1249.6,4.2478,1412.9,4.2238,295.9,4.248,1240.2,4.2237,234.8,4.2481,819.1,4.223,793.8,4.2501,23.0,4.2225,539.0,4.2518,539.0,4.222,23.2,4.252,166.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:46:00,4.2241,389.0,4.2337,439.6,4.2212,1355.7,4.2344,182.0,4.2192,1234.0,4.2377,1415.0,4.219,23.5,4.2382,12578.1,4.2189,577.1,4.2383,830.9,4.2186,1078.0,4.2387,294.9,4.2182,539.0,4.2392,163.6,4.2177,315.9,4.2395,388.9,4.216,23.5,4.2411,23.0,4.2139,539.0,4.2419,4202.9,4.2125,1640.5,4.2424,929.1,4.2117,297.0,4.2427,930.0,4.2109,316.8,4.243,330.8,4.2096,1250.7,4.2438,539.0,4.2079,1078.0,4.245,23.6,4.2053,943.6,4.2458,164.6,4.2045,764.1,4.2476,1078.0,4.2027,889.5,4.2478,539.0,4.2,312.0,4.248,1240.2,4.1973,1078.0,4.2485,1692.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:47:00,4.2366,466.9,4.2378,158.5,4.2365,320.7,4.2383,383.1,4.2357,665.4,4.2399,539.0,4.2356,228.5,4.2401,451.1,4.2346,1178.0,4.2403,405.0,4.2345,388.2,4.2406,430.5,4.2344,716.4,4.2409,470.9,4.2343,388.1,4.242,182.0,4.2338,372.5,4.2427,869.4,4.2333,630.1,4.2428,787.5,4.2332,626.9,4.2438,539.0,4.2328,106.1,4.2449,12578.1,4.2324,482.2,4.2458,164.6,4.2317,694.9,4.2463,1415.0,4.2315,388.3,4.2465,694.9,4.2299,295.5,4.2473,294.3,4.2298,679.1,4.2474,1809.2,4.2296,706.5,4.248,1273.2,4.2288,1273.6,4.2481,539.0,4.2279,1078.0,4.2501,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:48:00,4.2336,863.1,4.2341,383.1,4.2325,694.9,4.2356,539.0,4.232,228.5,4.2358,477.4,4.2318,703.1,4.2364,228.5,4.2307,372.4,4.2374,182.0,4.2286,2116.5,4.2377,447.1,4.2285,687.7,4.2378,470.7,4.2272,295.7,4.2392,289.0,4.227,1652.3,4.2396,539.0,4.2257,106.2,4.241,944.0,4.2255,617.7,4.2411,4219.2,4.225,1410.6,4.2412,935.9,4.2242,659.1,4.2417,12578.1,4.224,1260.8,4.2432,1260.9,4.2219,329.9,4.2436,294.6,4.2212,539.0,4.2438,539.0,4.22,23.6,4.2458,164.6,4.2192,1262.8,4.246,802.7,4.2186,1078.0,4.2461,894.8,4.2183,898.2,4.2465,694.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:49:00,4.236,2369.4,4.2381,66.6,4.2359,744.8,4.2396,995.1,4.2356,52.8,4.2397,461.7,4.235,228.5,4.2405,228.5,4.2346,439.4,4.2412,935.9,4.2341,981.5,4.2419,828.8,4.2337,372.5,4.2438,539.0,4.2336,660.5,4.244,416.2,4.2335,695.4,4.2446,841.8,4.2331,1180.0,4.2452,12578.1,4.233,2375.2,4.2457,1415.0,4.2323,388.2,4.2459,294.4,4.2317,1181.0,4.246,802.7,4.2308,184.0,4.2465,694.9,4.2306,680.1,4.248,1262.5,4.2304,1386.9,4.2481,539.0,4.2276,1078.0,4.2483,4219.2,4.227,1652.3,4.2501,23.0,4.2257,106.2,4.2504,1170.4,4.2256,614.0,4.2505,772.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:50:00,4.231,14.0,4.2324,32.8,4.2309,478.3,4.2342,463.4,4.23,228.5,4.2343,499.0,4.2299,716.2,4.2345,228.5,4.2296,439.7,4.2353,182.0,4.2285,389.3,4.2355,228.5,4.2282,1181.0,4.2363,470.0,4.2268,1180.0,4.2364,438.0,4.2263,483.4,4.2382,289.1,4.2262,1306.2,4.2387,12578.1,4.2257,106.2,4.24,23.0,4.225,1410.6,4.2401,853.8,4.2233,296.0,4.2402,849.2,4.2232,719.6,4.2403,1416.0,4.2219,329.9,4.2407,695.7,4.2218,664.8,4.2408,4219.2,4.2204,539.0,4.2409,539.0,4.22,23.6,4.2416,294.7,4.2192,1262.8,4.2432,1264.7,4.219,1651.5,4.244,1832.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:51:00,4.2371,488.2,4.2382,32.8,4.236,228.5,4.2392,452.8,4.2359,327.9,4.2393,421.3,4.2358,295.9,4.24,492.8,4.2356,439.0,4.2403,499.0,4.235,228.5,4.241,883.3,4.2342,1553.4,4.2411,481.4,4.2337,1278.1,4.2415,182.0,4.2329,1416.0,4.2417,773.4,4.2328,388.1,4.244,416.2,4.2326,388.1,4.2446,841.8,4.2322,183.9,4.2447,1416.0,4.2317,694.7,4.2449,833.6,4.231,716.7,4.2452,539.0,4.2309,675.8,4.2453,12578.1,4.2307,483.1,4.2475,294.3,4.228,295.6,4.248,1262.5,4.2279,539.0,4.2483,877.3,4.2275,1078.0,4.2485,5144.1,4.227,1651.5,4.2495,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:52:00,4.24,228.5,4.2407,406.9,4.239,272.0,4.2408,417.9,4.2389,536.6,4.2411,32.8,4.2388,638.5,4.2417,939.7,4.2387,438.6,4.2419,784.5,4.2386,52.8,4.2432,499.0,4.2375,1181.0,4.2439,1054.4,4.2374,2687.6,4.244,416.2,4.2362,1787.4,4.2441,830.8,4.2358,694.9,4.2483,877.3,4.2356,388.1,4.2485,924.9,4.2354,721.7,4.2486,4219.2,4.2353,657.3,4.2487,13994.1,4.235,228.5,4.2493,294.2,4.2348,388.2,4.2495,539.0,4.2333,295.3,4.2499,353.0,4.2332,482.2,4.252,1416.3,4.2322,183.9,4.2525,598.9,4.2317,539.0,4.2528,1263.9,4.2314,602.7,4.253,1651.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:53:00,4.2411,244.4,4.2426,891.3,4.2409,1156.9,4.243,32.8,4.2406,52.8,4.2438,1733.1,4.2395,1354.8,4.244,481.6,4.2391,693.8,4.2455,1698.5,4.2379,183.6,4.2457,182.0,4.2377,1322.6,4.246,499.0,4.2376,387.7,4.2469,288.5,4.2375,388.1,4.2481,873.2,4.2362,1416.0,4.2491,892.9,4.2337,295.3,4.2495,539.0,4.2328,1280.6,4.2499,353.0,4.2322,183.9,4.2513,1416.0,4.2317,539.0,4.2519,294.0,4.23,23.6,4.252,12578.1,4.2288,1268.4,4.2528,1256.5,4.2287,297.6,4.253,1651.5,4.2276,930.8,4.2538,539.0,4.2275,1078.0,4.2541,598.4,4.2274,539.0,4.2544,4219.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:54:00,4.2381,715.8,4.2402,488.9,4.2379,653.6,4.2403,435.1,4.2376,52.8,4.2416,799.5,4.2363,1179.0,4.2417,797.3,4.2362,606.0,4.2419,470.3,4.2361,610.8,4.242,499.0,4.2357,694.8,4.2425,288.7,4.2356,372.3,4.2435,182.0,4.2354,1179.0,4.2445,1621.5,4.2353,1416.0,4.2469,1469.5,4.2351,388.0,4.2476,294.3,4.2346,608.5,4.248,1254.6,4.2345,388.1,4.2481,873.2,4.234,1303.6,4.2488,12578.1,4.2323,295.3,4.2489,4219.2,4.2322,183.9,4.2491,892.9,4.23,23.6,4.2495,539.0,4.2298,699.0,4.2499,353.0,4.2296,670.1,4.2513,1416.0,4.2288,1268.4,4.2528,1256.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:55:00,4.2411,758.3,4.2415,427.3,4.2408,357.8,4.2425,927.3,4.2398,333.7,4.2428,779.5,4.2395,1360.5,4.2438,1778.8,4.2385,601.4,4.244,499.0,4.2381,388.1,4.2444,937.8,4.2378,1179.0,4.2454,1763.9,4.2377,2009.7,4.2455,182.0,4.2373,1872.7,4.2469,288.5,4.237,608.9,4.2476,883.0,4.2367,610.7,4.2481,873.2,4.2365,183.7,4.2488,12578.1,4.2356,1415.0,4.2495,539.0,4.2344,295.2,4.2499,353.0,4.2338,1334.4,4.251,23.0,4.2322,183.9,4.2511,4219.2,4.2314,539.0,4.2527,293.9,4.2288,1250.7,4.2528,1256.5,4.2287,297.6,4.253,1651.5,4.2285,23.6,4.2538,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:56:00,4.2402,242.5,4.2415,819.6,4.2398,707.1,4.242,32.8,4.2392,472.1,4.2428,1800.2,4.2385,1318.1,4.2429,758.1,4.2374,1179.0,4.2435,182.0,4.2373,1452.8,4.2438,797.3,4.2371,1789.2,4.244,499.0,4.2367,1317.7,4.2445,820.0,4.2365,183.7,4.2469,288.5,4.2361,388.2,4.2476,883.0,4.2356,1415.0,4.2481,873.2,4.2323,295.3,4.2488,12578.1,4.2316,610.0,4.2495,539.0,4.2314,1254.6,4.2499,353.0,4.2288,1250.7,4.2509,4513.3,4.2287,297.6,4.251,1438.0,4.2285,23.6,4.2528,1256.5,4.2277,381.0,4.253,1651.5,4.2275,1078.0,4.2538,539.0,4.2274,539.0,4.2541,598.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:57:00,4.2412,242.5,4.2427,895.8,4.2408,666.4,4.2429,32.8,4.2402,482.5,4.2439,2063.0,4.2395,1333.9,4.244,499.0,4.2381,372.5,4.2454,182.0,4.2379,387.7,4.2459,1582.1,4.2378,613.1,4.2469,288.5,4.2375,1415.0,4.2481,873.2,4.2374,1404.6,4.2488,12578.1,4.2373,693.7,4.2495,1462.2,4.2372,2358.0,4.25,315.6,4.2365,183.7,4.2502,598.5,4.2361,388.2,4.251,1438.0,4.2358,482.2,4.2521,4219.2,4.234,295.2,4.2527,293.9,4.2339,388.3,4.2528,1256.5,4.2336,1234.3,4.253,1651.5,4.2335,1320.3,4.2538,539.0,4.2328,264.6,4.2541,598.4,4.2323,297.8,4.2546,874.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:58:00,4.2383,738.5,4.2404,435.3,4.2382,57.0,4.2405,432.8,4.238,686.6,4.2409,499.0,4.2373,693.7,4.2423,789.0,4.2365,556.0,4.2424,920.6,4.2363,1351.5,4.2427,228.5,4.2357,387.7,4.2431,182.0,4.2354,1415.0,4.2439,288.6,4.2352,1179.0,4.244,1179.0,4.2342,1179.0,4.2441,870.9,4.2341,742.0,4.2443,804.2,4.234,1046.9,4.2452,539.0,4.2339,388.3,4.2479,876.5,4.2328,264.6,4.248,2145.1,4.2323,297.8,4.2481,4219.2,4.2315,752.1,4.2487,294.2,4.2298,644.2,4.2488,12578.1,4.2288,1250.7,4.2495,539.0,4.2285,23.6,4.25,315.6,4.2277,381.0,4.2502,598.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:59:00,4.2397,11.2,4.2409,900.0,4.2396,2.8,4.2419,1314.2,4.2395,517.0,4.2422,782.2,4.2393,228.5,4.2424,481.7,4.239,699.0,4.2441,870.9,4.2384,471.1,4.2442,182.0,4.2382,438.9,4.2443,804.2,4.2376,669.1,4.2462,4219.2,4.2375,648.2,4.2479,876.5,4.2365,372.4,4.248,914.1,4.2363,388.2,4.2488,12578.1,4.2357,740.2,4.2495,539.0,4.2356,668.6,4.2509,294.1,4.2354,694.7,4.251,1438.0,4.2337,482.1,4.253,1651.5,4.2319,295.4,4.2538,539.0,4.2318,684.8,4.2546,874.6,4.2316,653.8,4.255,23.6,4.2313,539.0,4.2551,909.6,4.2285,23.6,4.2567,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:00:00,4.2397,57.0,4.2412,871.0,4.2396,856.5,4.242,495.2,4.2387,477.1,4.2424,1690.4,4.2384,1422.4,4.2435,856.6,4.2375,228.5,4.244,808.5,4.2367,1349.2,4.2456,539.0,4.2364,625.4,4.2468,599.1,4.2356,667.4,4.2477,1416.0,4.2353,482.3,4.2479,876.5,4.2347,183.8,4.248,914.1,4.2346,228.5,4.2491,12578.1,4.2335,295.3,4.2498,4513.3,4.2334,388.2,4.2499,539.0,4.2316,640.5,4.251,23.0,4.2315,666.7,4.2511,862.9,4.2314,388.0,4.2528,1224.4,4.2305,539.0,4.253,3065.8,4.2301,184.0,4.2546,874.6,4.2288,1224.4,4.255,23.6,4.2285,23.6,4.2551,909.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:01:00,4.242,63.4,4.2433,877.8,4.2419,25.6,4.2445,1691.4,4.2418,779.7,4.2459,495.2,4.2417,369.5,4.2462,1754.1,4.2407,460.3,4.2467,182.0,4.2404,1450.8,4.2468,599.1,4.2395,388.2,4.2489,830.4,4.2387,1179.0,4.2499,1437.4,4.2386,740.4,4.2507,1416.0,4.2385,669.6,4.2508,4219.2,4.2384,387.7,4.251,23.0,4.2382,1179.0,4.2511,862.9,4.2381,372.4,4.2522,294.0,4.238,482.2,4.2523,12578.1,4.2376,480.8,4.2528,1923.5,4.2375,228.5,4.253,3065.8,4.2373,694.8,4.2542,539.0,4.2358,295.1,4.2546,874.6,4.2357,1416.0,4.255,23.6,4.2356,228.5,4.2551,909.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:02:00,4.2468,140.0,4.2473,888.1,4.2465,460.7,4.2484,1756.0,4.2457,718.3,4.2488,476.0,4.2444,1490.9,4.2499,495.2,4.2443,438.2,4.25,1740.4,4.2438,387.3,4.2511,862.9,4.2435,1362.4,4.2516,140.0,4.243,624.2,4.2534,1416.0,4.2428,1748.9,4.2536,930.9,4.2425,371.3,4.2541,692.7,4.2424,1416.0,4.2542,539.0,4.2414,693.8,4.2545,888.3,4.2411,482.2,4.2556,12578.1,4.2405,294.8,4.2575,293.6,4.24,722.5,4.2576,2085.8,4.2399,628.5,4.2582,790.4,4.2393,183.6,4.2585,539.0,4.2384,1228.2,4.2587,23.6,4.2375,228.5,4.2589,4219.2,4.2367,1078.0,4.259,840.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:03:00,4.249,734.6,4.2508,451.6,4.2478,1435.6,4.2509,422.6,4.2473,1176.0,4.2518,461.5,4.2464,371.4,4.2521,1687.5,4.2462,692.8,4.2529,495.2,4.2457,623.6,4.2542,1696.1,4.2456,1560.4,4.2576,861.4,4.2454,1416.0,4.2584,1416.0,4.2439,294.5,4.2588,1407.1,4.2438,167.5,4.2589,825.4,4.2428,1507.2,4.2592,12578.1,4.2401,387.2,4.2601,23.0,4.2393,183.6,4.2606,293.4,4.2389,23.6,4.2607,856.9,4.2384,1762.2,4.261,1413.3,4.2379,814.8,4.2619,4219.2,4.2375,228.5,4.2622,1650.7,4.237,830.3,4.2624,1224.4,4.2367,1078.0,4.2626,929.3,4.2356,228.5,4.2627,860.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:04:00,4.2572,707.6,4.259,868.0,4.2571,470.3,4.2602,1655.5,4.2559,1560.8,4.2609,495.2,4.2554,437.3,4.2622,1818.5,4.2553,386.1,4.2627,860.7,4.2552,691.4,4.2646,691.6,4.2547,1890.7,4.2657,1593.2,4.2546,370.5,4.2658,12578.1,4.2543,622.6,4.2672,1241.6,4.254,386.5,4.2674,539.0,4.2539,710.5,4.2681,1416.0,4.2537,178.6,4.2694,4219.2,4.2532,1175.0,4.2703,785.4,4.2514,481.0,4.271,1436.3,4.2504,1466.6,4.2711,1772.2,4.2496,1416.0,4.2712,1648.0,4.248,1230.4,4.2717,539.0,4.247,23.5,4.272,1246.0,4.2464,539.0,4.273,23.5,4.2457,1078.0,4.2759,803.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:05:00,4.2593,27.5,4.2609,825.4,4.2592,736.7,4.261,495.2,4.2586,21.0,4.2619,474.4,4.2585,57.2,4.2621,1745.5,4.2582,1640.2,4.2628,838.4,4.258,1400.9,4.2639,1866.7,4.2569,755.6,4.2645,287.4,4.2562,1535.8,4.2664,798.8,4.2559,386.2,4.2666,539.0,4.2551,1958.2,4.2668,12578.1,4.2541,386.1,4.2674,885.5,4.2539,691.5,4.2703,785.4,4.2526,1391.3,4.2705,4219.2,4.2524,183.0,4.2709,539.0,4.2516,1409.0,4.271,1436.3,4.2505,1230.1,4.2712,2513.8,4.248,1236.5,4.272,1246.0,4.247,23.5,4.2729,900.7,4.2467,916.5,4.273,23.5,4.2464,539.0,4.2759,803.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:06:00,4.2565,491.8,4.2579,870.8,4.2564,370.3,4.2586,463.3,4.2563,771.4,4.2591,1594.8,4.255,1358.6,4.26,495.2,4.254,386.2,4.2608,1705.0,4.2539,691.5,4.261,228.5,4.2533,1449.4,4.2634,851.1,4.2524,183.0,4.2643,4219.2,4.2503,1409.0,4.2644,862.4,4.2495,294.2,4.2645,287.4,4.2494,715.0,4.2666,539.0,4.2487,660.4,4.2669,12578.1,4.248,1236.5,4.2672,1228.6,4.247,23.5,4.268,292.9,4.2464,539.0,4.2681,691.5,4.2461,379.2,4.27,2275.0,4.2457,1078.0,4.2703,785.4,4.2454,270.2,4.2709,539.0,4.2449,904.8,4.271,2314.3,4.2438,1648.0,4.2712,1648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:07:00,4.2623,27.5,4.2638,920.8,4.2622,738.8,4.264,495.2,4.2613,458.5,4.265,1804.8,4.2609,1512.8,4.2667,1833.2,4.2592,1358.8,4.2689,539.0,4.2586,1176.0,4.27,12578.1,4.2585,806.0,4.2702,1810.2,4.258,386.2,4.2703,785.4,4.2579,256.0,4.271,1436.3,4.2559,1175.0,4.2712,1648.0,4.2558,370.3,4.272,1222.4,4.2556,690.1,4.2727,292.6,4.2547,772.5,4.273,23.5,4.2546,293.8,4.2732,539.0,4.2536,539.0,4.2746,4219.2,4.2528,1235.8,4.2757,1712.8,4.2517,256.3,4.2759,803.6,4.2498,932.4,4.2763,1078.0,4.2496,539.0,4.2768,1225.6,4.2489,920.5,4.2791,294.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:08:00,4.2712,333.9,4.2718,391.3,4.2704,8.2,4.2728,462.8,4.2702,763.7,4.273,903.6,4.2699,704.4,4.274,921.8,4.2693,468.8,4.2746,1553.8,4.2689,1528.5,4.2756,869.5,4.2683,726.6,4.2759,803.6,4.2673,1424.5,4.2775,539.0,4.267,255.4,4.2781,1785.9,4.2665,689.7,4.2798,12578.1,4.266,385.0,4.28,1431.6,4.2636,728.1,4.2804,1642.2,4.2634,293.2,4.2814,292.0,4.2632,479.1,4.2815,857.8,4.2626,789.7,4.2816,1233.9,4.2624,1254.6,4.2817,1722.6,4.2621,1409.0,4.2818,539.0,4.2617,367.8,4.2819,23.5,4.2615,539.0,4.2838,4219.2,4.2579,855.7,4.2847,797.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:09:00,4.2672,117.1,4.2701,1341.0,4.267,880.9,4.2713,1831.4,4.2666,370.3,4.2727,435.7,4.2659,385.3,4.2744,539.0,4.2657,1399.3,4.275,582.4,4.2648,385.0,4.2768,817.5,4.2642,689.7,4.2769,932.4,4.2639,479.1,4.2787,539.0,4.2634,1409.0,4.279,1409.0,4.2627,1640.3,4.2791,4219.2,4.2624,317.6,4.2798,12578.1,4.262,1408.6,4.28,23.0,4.2617,367.8,4.2803,689.6,4.2616,654.8,4.2804,1687.6,4.2615,754.0,4.2816,1272.1,4.2585,719.0,4.285,23.5,4.2584,628.8,4.2864,1245.3,4.2576,1248.2,4.287,1078.0,4.2572,539.0,4.2874,855.0,4.2568,23.5,4.2875,881.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:10:00,4.263,1147.4,4.2653,926.0,4.2619,462.4,4.2658,495.2,4.2617,367.8,4.2659,436.1,4.2616,1244.6,4.2666,1748.6,4.2595,1170.0,4.269,385.3,4.2584,2577.0,4.2697,1620.9,4.2583,638.7,4.2698,879.5,4.2582,630.0,4.2715,866.6,4.2576,293.6,4.2716,885.5,4.2574,371.3,4.2721,4219.2,4.2568,23.5,4.2724,539.0,4.256,23.5,4.2734,12578.1,4.2544,655.2,4.2742,1406.0,4.2543,665.9,4.2766,292.3,4.2537,1640.3,4.2767,539.0,4.2529,539.0,4.2768,1269.1,4.2528,1235.8,4.277,819.9,4.252,1408.6,4.2774,928.5,4.2517,256.3,4.2777,1078.0,4.2487,1674.4,4.28,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:11:00,4.2614,372.9,4.2635,900.6,4.2612,333.0,4.2637,495.2,4.2601,645.6,4.2644,895.7,4.2599,677.3,4.2645,472.6,4.2581,1171.0,4.2647,899.4,4.2577,628.3,4.2674,577.5,4.2568,317.1,4.2678,1580.6,4.2567,696.8,4.268,539.0,4.2563,1406.0,4.2692,690.7,4.256,23.5,4.2702,1170.0,4.2541,700.1,4.2703,4219.2,4.2539,664.8,4.2709,1680.9,4.2537,1640.3,4.272,1271.2,4.2529,539.0,4.2723,539.0,4.2528,1235.8,4.2731,292.5,4.252,1408.6,4.2732,12578.1,4.2517,256.3,4.2753,1406.0,4.2486,539.0,4.2768,1269.1,4.248,1273.3,4.277,1577.3,4.2479,843.2,4.2777,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:12:00,4.2582,2.8,4.2594,461.2,4.2575,637.4,4.2595,433.7,4.2562,1411.6,4.2607,2285.8,4.2545,1171.0,4.2622,1832.0,4.2544,1406.0,4.265,539.0,4.254,1170.0,4.2655,934.5,4.2538,689.9,4.2656,923.3,4.2532,690.8,4.2663,573.3,4.2531,368.5,4.2665,4219.2,4.2528,293.9,4.268,292.9,4.2527,386.1,4.2681,690.8,4.2521,691.7,4.2693,539.0,4.252,1408.6,4.27,12578.1,4.249,665.9,4.271,23.0,4.2489,713.1,4.272,1269.1,4.2486,539.0,4.2722,821.6,4.2481,23.4,4.2736,788.2,4.248,1273.3,4.275,1405.6,4.2459,763.4,4.2753,1406.0,4.2457,1078.0,4.2768,1269.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:13:00,4.2598,2.7,4.2606,621.0,4.2588,462.3,4.2607,1974.2,4.2578,648.8,4.2617,495.2,4.2577,464.7,4.2623,1655.5,4.2565,1374.9,4.2644,1375.3,4.256,1173.0,4.2659,1744.4,4.2547,3589.6,4.2663,573.3,4.2546,386.1,4.2681,690.8,4.2536,293.9,4.2684,4219.2,4.2535,371.4,4.2692,292.8,4.2531,368.5,4.2693,539.0,4.252,1408.6,4.27,12578.1,4.251,636.8,4.271,23.0,4.2509,719.9,4.272,1269.1,4.2486,539.0,4.2722,821.6,4.2481,23.4,4.2723,1640.3,4.248,1273.3,4.2735,790.9,4.2461,863.8,4.2736,539.0,4.2459,763.4,4.2741,425.7,4.2457,1078.0,4.275,1405.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:14:00,4.2559,2.8,4.2564,839.6,4.2548,700.8,4.2569,495.2,4.2535,1384.2,4.2576,1668.7,4.2531,368.5,4.2592,927.7,4.2519,1173.0,4.2593,938.6,4.2518,1408.5,4.2606,1174.0,4.2513,386.1,4.2612,539.0,4.2511,691.9,4.2633,4219.2,4.251,371.4,4.2638,1762.7,4.25,294.1,4.2644,205.3,4.2499,305.6,4.2645,386.1,4.249,1446.1,4.2655,539.0,4.2484,1406.0,4.266,1406.0,4.2481,23.4,4.2663,573.3,4.2459,763.4,4.2668,12578.1,4.2457,1078.0,4.2671,292.9,4.2447,1640.3,4.2672,1261.4,4.2443,539.0,4.2681,690.8,4.2432,1222.7,4.2687,1078.0,4.243,869.0,4.2693,774.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:15:00,4.2598,2.7,4.261,889.9,4.259,804.9,4.2616,478.6,4.2589,718.8,4.2622,1704.1,4.2587,469.3,4.2632,86.0,4.2576,1417.1,4.2644,205.3,4.2574,371.3,4.2648,938.2,4.2559,386.1,4.2649,860.6,4.255,1408.0,4.266,1174.0,4.2549,1818.9,4.2683,885.6,4.2531,368.5,4.2684,769.5,4.2528,674.0,4.2687,1408.0,4.2525,689.2,4.2695,4219.2,4.2499,305.6,4.2698,539.0,4.2484,539.0,4.2702,12578.1,4.2481,23.4,4.271,23.0,4.248,1258.4,4.2719,292.6,4.2471,1361.7,4.272,1269.1,4.2457,1078.0,4.2721,23.4,4.245,872.8,4.2723,1640.3,4.2447,1640.3,4.2741,964.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:16:00,4.2511,705.9,4.2532,412.0,4.2502,469.3,4.2533,1007.9,4.2499,767.9,4.2534,117.5,4.2497,436.5,4.2535,514.8,4.2496,1540.8,4.2546,876.5,4.2483,692.7,4.2547,828.1,4.2478,372.3,4.2553,86.0,4.2474,688.5,4.2575,2046.8,4.2473,778.0,4.2577,939.0,4.2471,530.7,4.2584,1408.0,4.2464,1408.0,4.259,205.5,4.2448,294.5,4.2591,692.6,4.2447,1640.3,4.2592,4219.2,4.2433,767.4,4.2596,539.0,4.2432,1276.8,4.2606,12578.1,4.2431,709.8,4.2607,915.7,4.242,1408.0,4.2611,293.4,4.241,23.5,4.2612,837.8,4.2403,764.4,4.2624,1266.2,4.2398,539.0,4.2639,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:17:00,4.2512,117.6,4.2532,423.5,4.2511,1230.9,4.2533,459.3,4.2509,767.7,4.2535,53.3,4.2508,745.4,4.2546,474.4,4.2503,436.4,4.2549,882.4,4.2497,675.0,4.255,934.1,4.2496,667.7,4.2553,86.0,4.2491,1173.0,4.2566,863.0,4.2485,633.3,4.257,904.1,4.2484,387.2,4.2573,1174.0,4.2483,692.7,4.259,4424.7,4.248,372.3,4.2593,1408.0,4.2476,2592.5,4.2596,539.0,4.2474,1408.0,4.2606,12578.1,4.2471,530.7,4.2607,915.7,4.2467,294.3,4.2612,837.8,4.2453,2028.0,4.2623,293.3,4.2447,1640.3,4.2624,1272.7,4.2432,1270.0,4.2639,539.0,4.242,1408.0,4.2644,205.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:18:00,4.2511,781.7,4.2531,388.0,4.2509,1229.4,4.2532,455.8,4.2503,436.4,4.2535,53.3,4.2497,679.7,4.2538,479.1,4.2496,666.2,4.2547,1798.4,4.249,1176.0,4.2553,86.0,4.2489,372.4,4.2568,837.2,4.2485,387.2,4.257,904.1,4.2483,692.7,4.259,205.5,4.2478,768.8,4.2595,4219.2,4.2477,754.7,4.2596,926.1,4.2472,1174.0,4.2606,12578.1,4.2471,530.7,4.2607,915.7,4.2451,1408.0,4.2612,837.8,4.2448,294.5,4.2614,1408.0,4.2447,1640.3,4.2623,293.3,4.2439,705.8,4.2624,1264.7,4.2438,742.0,4.2639,539.0,4.2432,1259.6,4.2655,426.5,4.242,1408.0,4.2661,1408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:19:00,4.2541,380.2,4.2557,912.8,4.254,117.5,4.2569,1766.9,4.2534,767.7,4.2575,86.0,4.2531,904.6,4.2585,1661.8,4.2528,1451.5,4.259,205.5,4.2525,745.3,4.2611,1786.4,4.2523,691.7,4.2634,4219.2,4.2512,1176.0,4.2639,13117.1,4.2511,1419.4,4.264,1408.0,4.2489,1175.0,4.2654,293.1,4.2485,387.2,4.2655,426.5,4.2479,294.3,4.2661,1408.0,4.2478,481.4,4.2672,1257.7,4.2471,530.7,4.2673,783.7,4.2468,310.9,4.2676,927.8,4.2465,1400.6,4.2682,539.0,4.2451,1408.0,4.2687,1078.0,4.2447,1640.3,4.271,637.1,4.2439,539.0,4.272,1269.1,4.2436,1078.0,4.2721,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:20:00,4.2619,1225.5,4.2626,848.4,4.2611,747.2,4.2634,86.0,4.2601,743.6,4.2636,478.2,4.2598,1510.2,4.2639,1649.6,4.259,1176.0,4.2655,2179.3,4.2584,371.4,4.2682,539.0,4.2581,1439.1,4.269,1756.2,4.2572,386.1,4.2693,4219.2,4.2569,253.6,4.27,1409.0,4.2546,1409.0,4.2705,292.7,4.2545,1460.9,4.2707,12578.1,4.2536,293.9,4.271,614.1,4.2528,1251.5,4.272,1269.1,4.2519,256.3,4.2721,23.4,4.2518,539.0,4.2723,1640.3,4.2487,854.1,4.2725,539.0,4.2484,23.5,4.2736,1733.1,4.248,1252.6,4.2741,23.0,4.2479,539.0,4.2751,1409.6,4.2468,841.7,4.2768,1257.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:21:00,4.2662,759.4,4.2678,117.1,4.2652,458.7,4.2679,856.4,4.265,1535.2,4.2683,466.9,4.2646,743.2,4.2685,86.0,4.2643,731.7,4.2692,1754.4,4.2632,1516.6,4.2709,789.1,4.263,690.5,4.271,1409.6,4.2627,371.2,4.2725,539.0,4.2624,255.7,4.2737,891.6,4.2621,1176.0,4.2741,23.0,4.2614,385.1,4.2742,12578.1,4.2611,385.7,4.2745,844.1,4.2587,1175.0,4.2751,1409.6,4.2586,621.8,4.2753,1409.0,4.2584,778.5,4.2765,4219.2,4.2583,787.3,4.2767,292.3,4.2579,293.6,4.2768,1796.0,4.2576,1254.3,4.2777,1078.0,4.2573,1409.0,4.2792,790.6,4.2569,253.6,4.2793,920.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:22:00,4.2703,1166.8,4.2718,117.0,4.2702,117.0,4.2719,1319.0,4.2691,1525.9,4.273,473.7,4.2687,434.9,4.2732,1706.0,4.2685,730.7,4.2735,86.0,4.2677,370.2,4.2748,204.8,4.2674,1426.4,4.2749,1638.9,4.2648,1176.0,4.2783,2216.7,4.2647,1564.0,4.2793,895.0,4.2625,293.3,4.2797,4219.2,4.2624,1511.8,4.2802,612.8,4.26,539.0,4.2804,23.5,4.259,779.8,4.2808,12578.1,4.258,832.9,4.281,1935.8,4.2576,1257.8,4.2811,539.0,4.2575,23.5,4.2816,1252.3,4.2573,1409.0,4.283,23.0,4.2569,253.6,4.2841,1409.6,4.2559,539.0,4.2849,1797.2,4.254,1643.8,4.2854,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:23:00,4.2703,1167.3,4.2719,412.1,4.2701,742.4,4.272,117.0,4.269,1406.9,4.2724,53.3,4.2674,2682.9,4.2731,783.9,4.2671,730.7,4.2735,86.0,4.267,689.7,4.2748,1939.6,4.2667,370.2,4.2774,1618.8,4.2663,1175.0,4.279,4219.2,4.265,293.1,4.2801,1409.0,4.2649,385.3,4.2802,612.8,4.2644,385.1,4.2804,23.5,4.2641,1409.0,4.2808,12578.1,4.2629,1431.7,4.281,1643.8,4.2624,1505.8,4.2811,539.0,4.26,539.0,4.2816,1252.3,4.258,832.9,4.282,1730.1,4.2576,1257.8,4.283,23.0,4.2575,23.5,4.284,291.8,4.2571,796.7,4.2841,1409.6,4.2569,253.6,4.2854,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:24:00,4.2734,436.8,4.2748,116.9,4.2733,1320.7,4.2749,837.8,4.2723,729.7,4.2752,474.1,4.2721,1428.5,4.2762,1705.0,4.271,688.7,4.2763,475.6,4.2708,1171.0,4.2765,86.0,4.2707,370.3,4.2778,1624.5,4.2704,1466.8,4.2797,1170.0,4.2696,1175.0,4.2802,612.8,4.2693,385.1,4.2803,385.2,4.2688,255.3,4.2811,539.0,4.2668,1028.5,4.2813,1746.9,4.2667,703.1,4.2818,1409.0,4.2641,1948.0,4.2824,4219.2,4.2638,346.3,4.283,23.0,4.2624,1505.8,4.284,291.8,4.2617,2716.4,4.2841,13987.7,4.261,2313.5,4.2854,539.0,4.26,1473.2,4.286,612.1,4.2576,1257.8,4.2864,1250.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:25:00,4.2733,1247.9,4.2748,116.9,4.272,1414.0,4.2749,823.7,4.2712,742.2,4.2754,461.2,4.271,688.7,4.2761,1622.2,4.2707,1171.0,4.2765,86.0,4.2706,730.7,4.2777,1735.3,4.2704,1432.9,4.2801,1170.0,4.2696,370.3,4.2802,612.8,4.2688,255.3,4.2803,385.2,4.2674,292.9,4.2808,12578.1,4.2673,385.2,4.2811,539.0,4.2672,384.9,4.2812,1752.3,4.2668,1579.6,4.2813,1404.0,4.2641,1948.0,4.283,23.0,4.2638,346.3,4.2831,4219.2,4.2624,1505.8,4.284,291.8,4.2617,2716.4,4.2841,1409.6,4.261,2313.5,4.2854,539.0,4.26,1473.2,4.286,612.1,4.2576,1257.8,4.2864,1250.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:26:00,4.2763,1222.5,4.2777,116.8,4.2752,741.2,4.2779,858.0,4.275,2218.0,4.2783,461.1,4.2736,729.9,4.2786,86.0,4.2735,434.1,4.2791,1760.4,4.2734,1399.4,4.2807,1693.3,4.2733,596.6,4.2808,204.5,4.2713,608.6,4.283,23.0,4.2707,385.2,4.2832,930.0,4.2706,384.9,4.2833,1404.0,4.2695,292.8,4.2841,13987.7,4.2694,1404.0,4.2842,897.8,4.2688,1780.6,4.2846,4219.2,4.2681,539.0,4.2854,539.0,4.2672,1234.9,4.286,612.1,4.2641,1461.2,4.2864,1250.8,4.2638,346.3,4.2868,23.5,4.2631,861.1,4.2886,291.5,4.2624,1250.1,4.2887,1078.0,4.2617,2716.4,4.2894,23.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:27:00,4.2813,774.6,4.2829,811.1,4.2805,433.3,4.2834,53.3,4.2804,468.7,4.2836,86.0,4.2801,1504.7,4.2842,1659.1,4.2799,206.1,4.2857,1702.3,4.2793,459.6,4.2883,832.1,4.2788,1171.0,4.2893,887.9,4.2785,2125.5,4.2897,539.0,4.2774,1170.0,4.2898,1404.0,4.2773,384.2,4.2903,1638.4,4.2752,1404.0,4.2907,12578.1,4.2751,254.9,4.2912,1256.0,4.2749,1466.8,4.2922,4219.2,4.2736,292.5,4.2927,291.2,4.2721,539.0,4.2928,1626.3,4.272,1229.2,4.293,23.0,4.2707,1078.0,4.294,1942.7,4.2692,824.2,4.296,1239.0,4.2688,255.3,4.297,23.4,4.2681,539.0,4.2974,610.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:28:00,4.2844,7.8,4.2854,53.3,4.2833,753.7,4.2855,116.6,4.2832,728.7,4.2856,851.2,4.2821,1588.4,4.2857,455.3,4.2814,369.4,4.2868,1584.8,4.2809,1171.0,4.2885,86.0,4.2808,936.2,4.2899,1740.9,4.2798,1170.0,4.2908,1404.0,4.2797,384.1,4.2909,199.2,4.2796,598.5,4.2923,1704.4,4.2794,384.0,4.2925,4219.2,4.2789,1569.2,4.293,23.0,4.2775,292.2,4.2939,291.1,4.2769,1436.9,4.294,14520.8,4.2752,1404.0,4.296,1239.0,4.2751,254.9,4.297,23.4,4.2721,1366.7,4.2974,610.5,4.272,1229.2,4.2977,1078.0,4.271,1403.7,4.2983,539.0,4.2707,1078.0,4.2988,1589.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:29:00,4.2865,1256.6,4.2881,116.6,4.2858,369.4,4.2882,840.5,4.2853,1608.0,4.2884,53.3,4.2849,686.7,4.2891,473.1,4.284,740.3,4.2895,1829.6,4.2835,1458.2,4.2909,199.2,4.2826,383.7,4.2912,1742.0,4.2814,1170.0,4.2923,1167.0,4.2809,1491.3,4.293,23.0,4.2802,292.0,4.2931,539.0,4.2801,254.6,4.294,13981.8,4.2793,1404.0,4.2943,1404.0,4.2761,539.0,4.2957,1761.8,4.276,295.1,4.2961,4219.2,4.2753,1554.9,4.297,23.4,4.2751,254.9,4.2974,1149.5,4.2721,539.0,4.2983,290.8,4.271,1403.7,4.2994,1636.5,4.2707,1078.0,4.2998,1078.0,4.2706,1636.5,4.3,35.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:30:00,4.2785,6.4,4.2792,863.6,4.2776,716.7,4.2794,53.3,4.2763,1576.5,4.2804,2136.1,4.276,687.6,4.2815,459.1,4.2751,254.9,4.2816,86.0,4.2747,1490.2,4.2821,1624.1,4.2734,1166.0,4.2848,1167.0,4.2733,1401.0,4.2849,4219.2,4.2722,292.6,4.2853,204.3,4.2711,1465.9,4.2856,1617.1,4.271,1403.7,4.2859,539.0,4.2706,1636.5,4.2874,12578.1,4.2697,527.9,4.2895,1404.0,4.2678,539.0,4.2902,539.0,4.2672,1239.9,4.2906,291.3,4.267,23.4,4.2908,1078.0,4.2666,856.2,4.2909,199.2,4.2665,883.8,4.2912,1239.9,4.2635,539.0,4.2923,1770.3,4.2629,528.8,4.293,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:31:00,4.2836,1275.7,4.2852,875.3,4.2828,369.3,4.2853,53.3,4.2827,728.6,4.2856,86.0,4.2823,1549.8,4.2861,462.2,4.2807,1486.6,4.2864,1722.7,4.2798,1166.0,4.288,1597.9,4.2787,687.6,4.2902,539.0,4.2771,766.0,4.2905,924.9,4.2766,1459.3,4.2907,12578.1,4.2761,726.4,4.2909,199.2,4.2752,539.0,4.2916,804.6,4.2751,254.9,4.2926,1401.0,4.2737,298.8,4.293,23.0,4.2724,1401.0,4.2938,4219.2,4.272,1241.8,4.2939,291.1,4.2713,539.0,4.294,1403.7,4.271,1403.7,4.2945,539.0,4.2708,1078.0,4.2952,1741.3,4.2706,1636.5,4.296,1239.9,4.2697,527.9,4.297,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:32:00,4.2816,480.6,4.2822,821.7,4.2809,687.6,4.2823,53.3,4.2808,369.3,4.2831,116.7,4.2806,1458.6,4.2832,831.3,4.2803,1536.4,4.2835,1563.5,4.2794,1563.4,4.2836,265.0,4.2787,1503.8,4.2843,462.5,4.2778,1585.5,4.2844,1784.1,4.2776,1551.1,4.2846,86.0,4.2771,1166.0,4.2851,1904.4,4.277,254.8,4.286,1796.2,4.2763,292.3,4.2861,228.5,4.2762,1489.9,4.2882,1167.0,4.2746,384.5,4.2886,908.8,4.2742,1627.8,4.2892,539.0,4.2737,298.8,4.2896,2182.7,4.2724,1401.0,4.2906,5006.9,4.272,1246.0,4.2907,12578.1,4.2712,539.0,4.2909,199.2,4.271,1403.7,4.2912,1244.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:33:00,4.2736,1268.1,4.2752,849.7,4.2733,741.3,4.2753,53.3,4.2726,370.4,4.2756,476.1,4.2724,1615.1,4.2765,1783.2,4.2721,688.7,4.278,1749.6,4.2708,2636.9,4.2787,86.0,4.2707,385.1,4.2788,140.0,4.2698,1167.0,4.2789,204.6,4.2697,527.9,4.2816,901.7,4.2683,1401.0,4.282,4219.2,4.2673,292.9,4.2822,1401.0,4.2672,1491.0,4.2825,1167.0,4.267,23.4,4.2826,856.3,4.2627,539.0,4.283,539.0,4.2626,1634.9,4.284,291.8,4.2624,2644.9,4.2841,12578.1,4.2617,2762.3,4.285,204.3,4.2597,760.8,4.2864,1241.4,4.259,23.4,4.2873,539.0,4.2584,539.0,4.2892,1669.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:34:00,4.2756,741.3,4.2761,874.8,4.2755,475.0,4.2762,116.9,4.2745,742.9,4.2763,53.3,4.2735,434.0,4.2774,1715.4,4.2733,1489.6,4.2775,477.1,4.273,688.9,4.2776,86.0,4.2724,370.4,4.2789,204.6,4.2718,1169.0,4.279,1564.5,4.2717,1436.4,4.2791,228.5,4.2711,586.5,4.2793,140.0,4.2705,1167.0,4.2812,1170.0,4.2701,384.9,4.2825,1693.7,4.2699,255.2,4.2832,2628.7,4.2692,1445.9,4.2839,4219.2,4.2673,292.9,4.284,12578.1,4.2672,1247.0,4.2841,23.0,4.267,1424.4,4.285,204.3,4.2663,539.0,4.2863,291.6,4.2636,774.8,4.2864,1241.4,4.2627,539.0,4.2875,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:35:00,4.2755,728.1,4.2771,823.4,4.2754,116.9,4.2772,53.3,4.2747,843.6,4.2776,86.0,4.2743,1986.8,4.2777,463.0,4.2736,475.1,4.2784,1783.4,4.273,1857.9,4.2789,204.6,4.2728,1737.3,4.2799,1666.9,4.2727,1520.4,4.2808,140.0,4.2707,385.1,4.2825,1693.7,4.2703,588.5,4.2832,2628.7,4.2699,640.0,4.284,12578.1,4.2693,292.8,4.2841,23.0,4.2692,1616.7,4.2843,4219.2,4.2672,1237.2,4.285,204.3,4.267,1424.4,4.2864,1241.4,4.2663,303.6,4.2874,291.6,4.2662,539.0,4.2875,539.0,4.2627,539.0,4.2881,1594.1,4.2626,1634.9,4.2888,23.4,4.2624,2644.9,4.29,420.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:36:00,4.2779,463.5,4.2791,831.9,4.2775,776.7,4.2792,116.8,4.2767,729.8,4.2793,53.3,4.2763,1472.8,4.2804,1542.1,4.2759,370.4,4.2815,86.0,4.2757,254.9,4.282,2044.6,4.2747,1499.0,4.2833,140.0,4.2746,385.1,4.2841,23.0,4.2745,1169.0,4.285,204.3,4.2744,1170.0,4.2865,5931.3,4.2735,384.4,4.2873,13981.1,4.2722,800.0,4.2875,539.0,4.2721,793.0,4.2888,23.4,4.2715,1403.0,4.2899,291.4,4.2703,292.7,4.29,420.1,4.2699,255.2,4.2908,1078.0,4.2675,876.2,4.2911,912.9,4.2672,1237.2,4.2912,1244.5,4.267,23.4,4.2914,1634.9,4.2666,926.6,4.2918,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:37:00,4.2765,777.7,4.2781,853.3,4.2755,1215.4,4.2794,1701.0,4.2754,858.2,4.28,1646.1,4.2753,1534.2,4.281,1671.0,4.2752,265.0,4.2811,140.0,4.275,434.1,4.2821,4219.2,4.2748,729.5,4.2835,1722.4,4.2743,1551.7,4.2841,23.0,4.2739,370.4,4.285,204.3,4.2738,688.5,4.2862,539.0,4.2737,1478.3,4.2863,291.6,4.2727,1508.2,4.2864,2631.1,4.2722,384.5,4.2873,12578.1,4.2721,1762.2,4.2888,23.4,4.2717,1170.0,4.2891,927.5,4.2715,1788.1,4.29,420.1,4.2699,255.2,4.2908,1078.0,4.2693,292.8,4.2911,912.9,4.2692,1531.4,4.2912,1244.5,4.2672,1237.2,4.2914,1634.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:38:00,4.2745,729.4,4.2761,871.3,4.2738,455.7,4.2762,53.3,4.2735,434.0,4.2774,1798.4,4.2734,741.2,4.2785,86.0,4.2733,1434.6,4.2789,1620.2,4.2732,730.8,4.2791,228.5,4.2725,370.4,4.2792,286.4,4.2719,688.7,4.2803,140.0,4.2718,1555.1,4.282,4219.2,4.2717,1599.0,4.2825,1619.8,4.2699,1658.2,4.284,12578.1,4.2696,384.9,4.2841,23.0,4.2695,1170.0,4.2844,412.3,4.2682,1443.0,4.2861,291.6,4.2673,292.9,4.2862,539.0,4.267,23.4,4.2864,2631.1,4.2663,303.6,4.2888,23.4,4.2662,539.0,4.2891,927.5,4.2649,528.5,4.29,420.1,4.2645,1723.6,4.2901,792.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:39:00,4.2785,747.8,4.2801,864.1,4.2779,433.7,4.2802,116.8,4.2775,468.2,4.2805,86.0,4.2772,1406.3,4.2806,458.6,4.2764,741.3,4.2813,1719.7,4.2763,730.8,4.2829,1737.0,4.2762,687.8,4.2833,140.0,4.2757,1923.3,4.2841,23.0,4.2747,602.1,4.2844,1580.3,4.2744,1170.0,4.2862,539.0,4.2743,385.1,4.2864,3242.7,4.2721,1497.7,4.2869,4219.2,4.2712,292.7,4.2875,12578.1,4.2711,478.2,4.2888,23.4,4.2707,182.2,4.289,291.4,4.2702,539.0,4.2905,539.0,4.269,1403.0,4.2908,1078.0,4.2672,1222.0,4.2909,593.4,4.267,23.4,4.2911,877.4,4.2663,303.6,4.2912,1244.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:40:00,4.2844,768.6,4.286,894.8,4.2836,116.7,4.2873,1677.7,4.2835,47.3,4.2888,1607.5,4.2832,1513.5,4.2889,140.0,4.2817,1170.0,4.2905,539.0,4.2816,1974.0,4.2909,593.4,4.2798,687.6,4.2913,1401.0,4.2788,1552.1,4.2914,1634.9,4.2783,292.2,4.2924,1610.2,4.2782,384.1,4.2925,4219.2,4.2781,1407.2,4.2939,12869.2,4.2757,182.0,4.294,1426.7,4.274,539.0,4.2948,539.0,4.2728,325.5,4.296,1253.1,4.272,1213.4,4.2975,23.4,4.2709,1078.0,4.298,1580.9,4.2707,182.2,4.2987,610.1,4.2705,1824.0,4.2991,539.0,4.2702,539.0,4.2998,1078.0,4.269,1403.0,4.3,35.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:41:00,4.2955,352.3,4.2971,442.8,4.2946,116.4,4.2983,768.4,4.2942,725.7,4.2999,809.4,4.2928,579.3,4.3,12.3,4.2927,779.4,4.3016,916.2,4.2923,1168.0,4.3035,794.8,4.2921,368.2,4.304,1401.1,4.2893,1170.0,4.3043,4219.2,4.2892,1401.0,4.3051,734.7,4.2891,718.9,4.3054,12578.1,4.2876,416.1,4.3056,1222.2,4.2869,539.0,4.3059,539.0,4.2864,1224.4,4.308,23.0,4.2857,575.2,4.3083,290.1,4.2849,1078.0,4.3084,1078.0,4.2841,773.6,4.3091,868.6,4.2835,812.0,4.31,23.2,4.283,3033.4,4.3102,752.8,4.2826,539.0,4.3104,1224.4,4.2816,1221.9,4.3107,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:42:00,4.2945,93.5,4.2963,386.7,4.2944,465.0,4.2964,404.0,4.2911,432.0,4.2965,265.0,4.2904,466.4,4.2974,228.5,4.2903,425.4,4.2982,456.3,4.2901,1068.3,4.2983,140.0,4.29,727.3,4.2991,1499.7,4.2898,369.1,4.2993,1833.0,4.2895,382.8,4.3004,4219.2,4.2885,1401.0,4.3012,951.1,4.2878,884.0,4.302,12578.1,4.2877,539.0,4.3039,290.4,4.2876,889.5,4.304,1401.1,4.2858,291.7,4.3044,383.0,4.2857,575.2,4.3048,709.1,4.2834,539.0,4.3049,826.5,4.283,3033.4,4.3056,1246.4,4.2819,1078.0,4.3058,539.0,4.2816,1221.9,4.3063,382.9,4.2813,795.7,4.308,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:43:00,4.2983,556.7,4.3004,116.3,4.2982,116.3,4.3005,69.8,4.2949,1890.4,4.301,778.9,4.2945,368.2,4.3012,731.3,4.2943,590.0,4.3023,228.5,4.294,539.0,4.304,1401.1,4.2935,1548.3,4.3043,1401.0,4.293,1401.0,4.3044,383.1,4.2929,616.7,4.3049,1539.9,4.2926,382.8,4.3052,13263.8,4.2908,383.2,4.3054,4219.2,4.2904,297.7,4.308,23.0,4.2898,291.4,4.3092,290.1,4.2897,1320.8,4.3093,831.6,4.2896,776.4,4.3094,799.4,4.2882,155.0,4.31,23.2,4.2875,1236.3,4.3102,752.8,4.2833,899.8,4.3104,1224.4,4.2831,773.0,4.3107,23.4,4.283,3033.4,4.311,1632.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:44:00,4.3009,550.3,4.3021,116.3,4.2978,431.6,4.3029,798.3,4.2963,684.3,4.3031,17.6,4.2959,155.6,4.3038,116.2,4.2958,368.2,4.3039,709.3,4.2955,435.3,4.3043,228.5,4.2954,440.9,4.3053,228.5,4.2952,616.4,4.3056,247.3,4.295,824.2,4.3071,1590.3,4.2948,382.1,4.3074,1401.0,4.2932,291.2,4.3075,1163.0,4.2931,539.0,4.3078,382.1,4.2927,382.8,4.308,23.0,4.2924,1234.6,4.3083,1584.5,4.2912,1078.0,4.3087,12578.1,4.291,899.7,4.31,23.2,4.2906,831.8,4.3101,290.0,4.2904,297.7,4.3102,213.8,4.2887,539.0,4.3107,23.4,4.2882,155.0,4.3108,4219.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:45:00,4.2972,19.9,4.299,116.3,4.2971,116.3,4.3008,1244.3,4.2965,457.2,4.3023,228.5,4.2964,431.6,4.3042,1163.0,4.2959,155.6,4.3043,1396.0,4.2941,843.6,4.3044,769.3,4.2938,1847.6,4.3045,802.0,4.2937,368.3,4.3056,247.3,4.2934,383.0,4.3072,684.4,4.2928,382.9,4.3078,4601.3,4.2923,1396.0,4.308,23.0,4.2911,291.3,4.3083,290.1,4.291,899.7,4.3084,568.2,4.2906,831.8,4.3087,12578.1,4.2904,297.7,4.3091,1405.4,4.2887,539.0,4.31,23.2,4.2882,155.0,4.3102,213.8,4.2875,1236.3,4.3107,23.4,4.2863,23.3,4.3109,539.0,4.286,1627.3,4.312,1233.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:46:00,4.298,4.3,4.2999,105.4,4.2977,460.7,4.3018,786.4,4.2964,431.6,4.3021,473.2,4.2959,155.6,4.3055,1396.0,4.2957,1531.3,4.3056,1833.4,4.2948,394.9,4.3072,684.4,4.2947,452.2,4.3078,382.1,4.2939,1396.0,4.308,23.0,4.2938,1684.4,4.3083,290.1,4.2935,382.9,4.3084,568.2,4.2911,291.3,4.3087,12578.1,4.291,899.7,4.3091,1405.4,4.2906,831.8,4.3095,4219.2,4.2904,297.7,4.31,23.2,4.2887,539.0,4.3107,23.4,4.2882,155.0,4.3109,539.0,4.2875,1236.3,4.312,1233.8,4.2863,23.3,4.314,3023.5,4.286,1627.3,4.3142,679.8,4.2855,859.2,4.3145,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:47:00,4.3033,11.1,4.305,105.4,4.3032,2.7,4.3077,805.2,4.3029,463.0,4.308,227.4,4.3021,431.4,4.3081,461.6,4.3016,1163.0,4.31,23.2,4.3015,726.8,4.3117,779.5,4.3011,1163.0,4.3118,788.2,4.3008,143.4,4.312,12578.1,4.3004,1396.0,4.3128,382.2,4.3003,683.9,4.3132,567.4,4.2998,368.5,4.3138,683.9,4.2987,382.3,4.3139,289.8,4.2983,290.8,4.314,3023.5,4.2982,615.9,4.3142,679.8,4.2981,788.1,4.3143,4219.2,4.2961,539.0,4.3152,1222.7,4.2959,155.6,4.3164,23.4,4.2934,382.3,4.317,56.0,4.2924,1758.4,4.3171,23.0,4.2921,834.4,4.3176,1522.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:48:00,4.2989,32.4,4.3008,101.9,4.2986,431.8,4.3027,344.8,4.2968,816.8,4.3029,79.3,4.2967,2325.0,4.3036,167.4,4.2965,737.6,4.3037,782.2,4.2964,1396.0,4.3063,808.5,4.2963,422.7,4.3075,5772.4,4.2959,155.6,4.3084,12732.5,4.2958,622.3,4.309,707.5,4.2955,368.5,4.31,23.2,4.295,685.0,4.3105,290.0,4.294,1625.8,4.3106,1498.1,4.2937,277.1,4.312,2023.6,4.2935,382.5,4.314,1625.8,4.2931,767.5,4.3142,679.8,4.293,2162.4,4.3149,539.0,4.2927,778.7,4.3164,732.0,4.2888,395.7,4.3165,717.5,4.2887,539.0,4.3169,1221.2,4.2878,896.6,4.317,1451.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:49:00,4.2974,434.1,4.2987,101.9,4.2962,829.7,4.3017,791.2,4.2961,191.4,4.3029,159.3,4.2957,1163.0,4.3036,470.2,4.2954,1530.4,4.3048,1389.5,4.2939,1396.0,4.3057,4219.2,4.2937,277.1,4.3084,12732.5,4.2936,818.4,4.3085,1425.0,4.293,766.9,4.3087,290.1,4.2893,291.4,4.3088,684.8,4.2892,1633.8,4.31,23.2,4.2888,395.7,4.3109,539.0,4.2886,539.0,4.312,1221.3,4.2875,1236.3,4.3139,708.9,4.2863,23.3,4.314,1625.8,4.2843,539.0,4.3142,679.8,4.284,3020.7,4.3149,539.0,4.2826,1221.0,4.3157,689.1,4.2825,816.3,4.3169,1221.2,4.2823,811.8,4.317,1451.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:50:00,4.2964,112.0,4.299,101.9,4.2963,1635.9,4.3017,1202.0,4.2962,52.8,4.3027,228.5,4.2959,265.0,4.3029,159.3,4.2958,737.6,4.3047,712.4,4.2954,1162.0,4.3048,804.6,4.2953,453.6,4.3051,12578.1,4.2951,432.2,4.3052,383.2,4.2944,1396.0,4.3054,1396.0,4.2942,459.5,4.3059,4219.2,4.2939,1163.0,4.3069,765.0,4.2938,685.8,4.3082,23.0,4.2937,203.2,4.3084,873.4,4.2931,368.4,4.3097,290.0,4.2929,827.6,4.3098,1078.0,4.2927,771.9,4.31,46.4,4.2912,291.3,4.3109,539.0,4.2911,382.9,4.312,1924.0,4.2892,1633.8,4.3138,803.8,4.2888,395.7,4.314,1625.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:51:00,4.302,104.5,4.3026,101.9,4.3019,462.9,4.3057,789.3,4.2994,1162.0,4.3084,154.4,4.2993,1163.0,4.3096,1625.1,4.2991,368.5,4.31,23.2,4.2988,203.6,4.311,1396.0,4.2986,927.9,4.3111,4219.2,4.298,1396.0,4.3117,12578.1,4.2979,382.2,4.3118,683.9,4.2975,683.9,4.3126,807.2,4.2974,382.2,4.3138,289.8,4.2967,597.7,4.314,1625.8,4.2962,291.0,4.3141,797.5,4.295,855.9,4.3149,539.0,4.2948,854.7,4.3156,23.2,4.2937,203.2,4.3169,1221.2,4.2936,250.6,4.317,1451.5,4.2925,539.0,4.3171,23.0,4.2924,1220.2,4.3186,733.6,4.2908,1078.0,4.319,23.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:52:00,4.302,25.8,4.3025,71.0,4.3003,464.0,4.3057,773.7,4.3001,431.0,4.3066,469.4,4.2999,1163.0,4.3084,154.4,4.2994,1162.0,4.3095,1522.3,4.2993,368.5,4.31,23.2,4.2988,1027.9,4.311,1396.0,4.2985,683.7,4.3111,382.2,4.2984,1396.0,4.3117,12578.1,4.2983,382.2,4.3124,289.9,4.298,616.3,4.3125,683.9,4.2977,382.3,4.3133,4219.2,4.2951,291.0,4.3138,247.7,4.295,855.9,4.3139,1447.4,4.2948,854.7,4.314,1625.8,4.2937,203.2,4.3149,539.0,4.2936,250.6,4.3156,23.2,4.293,1394.9,4.3169,1221.2,4.2925,539.0,4.317,1451.5,4.2924,1220.2,4.3171,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:53:00,4.301,107.3,4.303,67.3,4.3009,44.1,4.3057,707.3,4.3008,728.0,4.3066,228.5,4.3007,431.3,4.3071,471.0,4.3,736.6,4.3075,183.2,4.299,1162.0,4.3094,2964.3,4.2989,795.1,4.31,23.2,4.2988,203.6,4.3116,12578.1,4.2986,368.4,4.3119,4219.2,4.2985,1066.0,4.3123,1604.7,4.2971,1396.0,4.3126,973.6,4.297,616.1,4.3138,247.7,4.2969,382.1,4.314,1625.8,4.2959,291.0,4.315,539.0,4.295,855.9,4.3156,23.2,4.2948,842.1,4.3169,1221.2,4.2937,203.2,4.317,1451.5,4.2936,250.6,4.3171,23.0,4.293,1394.9,4.3181,1459.2,4.2925,539.0,4.319,23.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:54:00,4.3019,5.4,4.3027,59.2,4.3015,461.2,4.3057,759.3,4.3013,368.5,4.3071,467.3,4.3007,431.4,4.3075,183.2,4.3006,683.9,4.3094,2970.2,4.3003,736.6,4.31,23.2,4.2996,382.2,4.3116,12578.1,4.2993,1162.0,4.3127,289.8,4.2991,393.0,4.3128,4219.2,4.299,411.9,4.3131,683.9,4.2988,1365.6,4.3138,247.7,4.2984,1396.0,4.314,1625.8,4.2975,382.2,4.315,539.0,4.2974,616.2,4.3151,1557.4,4.2959,291.0,4.3156,23.2,4.2958,780.0,4.3169,1221.2,4.295,855.9,4.317,1451.5,4.2937,203.2,4.3171,23.0,4.2936,250.6,4.319,23.2,4.293,1394.9,4.3192,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:55:00,4.2919,1236.3,4.2936,721.9,4.2907,1715.8,4.2937,265.0,4.2901,228.5,4.2946,685.8,4.2889,1631.1,4.2949,1490.4,4.288,685.5,4.2966,1659.5,4.2878,1162.0,4.2972,203.7,4.2868,838.3,4.2978,4219.2,4.2864,1397.0,4.2984,1397.0,4.2863,824.1,4.3012,1401.2,4.2851,753.7,4.3016,290.6,4.2827,291.9,4.3017,13263.6,4.2826,1221.0,4.3027,196.4,4.282,1625.8,4.3029,539.0,4.2816,921.1,4.3056,1214.0,4.2807,606.5,4.3069,539.0,4.2806,1870.5,4.3075,183.2,4.2799,539.0,4.3077,1711.1,4.2777,1227.3,4.3082,23.0,4.2769,806.4,4.3098,1078.0,4.2756,539.0,4.31,23.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:56:00,4.2918,859.1,4.2937,746.2,4.2917,459.8,4.2945,140.0,4.2905,1766.9,4.2946,228.5,4.2901,228.5,4.295,1513.6,4.2883,685.4,4.2971,1162.0,4.2882,880.8,4.2972,1054.6,4.2881,792.4,4.2973,2175.4,4.2867,1162.0,4.2984,4219.2,4.2866,369.1,4.3007,768.9,4.2864,1780.0,4.3008,742.5,4.2852,291.7,4.3016,290.6,4.2851,753.7,4.3017,13263.6,4.2842,895.3,4.3027,196.4,4.2841,781.1,4.3029,539.0,4.2826,1221.0,4.3054,1397.5,4.282,1625.8,4.3056,1214.0,4.2806,1078.0,4.306,1625.8,4.2799,539.0,4.3065,1821.1,4.2795,527.0,4.3069,539.0,4.279,893.1,4.3075,183.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:57:00,4.2934,416.1,4.2949,408.1,4.2928,218.6,4.2956,1216.7,4.2924,427.0,4.2959,1047.4,4.2921,905.3,4.2961,1251.8,4.2911,862.6,4.2966,228.5,4.2893,254.1,4.2968,808.9,4.2887,861.7,4.2971,819.1,4.2885,839.3,4.2972,203.7,4.2883,685.4,4.2993,811.3,4.2876,383.2,4.2996,1397.0,4.2874,1397.0,4.2997,873.3,4.2864,383.0,4.3003,4219.2,4.2861,870.5,4.3007,719.9,4.2852,291.7,4.3012,383.1,4.2851,753.7,4.3017,13263.6,4.2839,920.9,4.3026,290.5,4.2834,539.0,4.3027,196.4,4.2826,1221.0,4.3031,816.5,4.282,1625.8,4.304,735.8,4.2816,824.5,4.3054,1397.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:58:00,4.2917,844.7,4.2935,839.8,4.2907,1087.9,4.2938,1459.6,4.2906,468.7,4.2945,228.5,4.2904,1659.7,4.2948,1661.0,4.29,228.5,4.2955,140.0,4.2894,1631.0,4.2957,1481.8,4.289,228.5,4.2967,1593.8,4.2881,889.3,4.2972,203.7,4.288,851.9,4.2973,4219.2,4.2878,369.3,4.2995,839.3,4.2868,1165.0,4.2997,877.5,4.2867,1162.0,4.3007,290.7,4.2866,383.1,4.3012,383.1,4.2864,383.0,4.3017,13263.6,4.2863,686.4,4.3027,196.4,4.2854,1397.0,4.303,539.0,4.2841,783.6,4.3054,1397.5,4.2839,920.9,4.3056,1214.0,4.2827,291.9,4.306,1625.8,4.2826,1221.0,4.3065,1821.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:59:00,4.2945,1358.5,4.2963,116.4,4.2931,1667.3,4.2964,812.8,4.293,228.5,4.2965,784.6,4.2906,369.2,4.2972,140.0,4.2905,2524.7,4.2975,683.0,4.2876,799.6,4.2978,1563.5,4.2875,796.1,4.2997,1597.6,4.2867,291.6,4.3009,1162.0,4.2854,1397.0,4.301,1397.0,4.284,539.0,4.3012,4219.2,4.282,1625.8,4.3024,685.7,4.2812,1718.0,4.3031,1548.7,4.2806,1078.0,4.3053,290.3,4.2799,539.0,4.306,1625.8,4.277,23.2,4.3069,539.0,4.2756,539.0,4.3082,23.0,4.2709,1078.0,4.3098,1078.0,4.2676,853.3,4.31,23.2,4.2675,922.1,4.3106,1790.3,4.2601,1078.0,4.3109,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:00:00,4.3012,839.3,4.3034,233.9,4.3009,733.1,4.3039,285.8,4.2993,857.7,4.3049,884.6,4.2992,913.5,4.3066,1706.9,4.298,1164.0,4.3074,13974.1,4.297,253.7,4.3082,23.0,4.2963,368.2,4.3094,792.3,4.2962,684.4,4.3095,5067.8,4.2956,811.4,4.3097,290.0,4.2954,877.8,4.31,1421.0,4.2947,1396.0,4.311,23.2,4.2924,1735.2,4.312,1196.2,4.2923,254.0,4.3125,592.6,4.2909,291.3,4.3131,783.4,4.2908,774.8,4.314,839.9,4.2907,843.1,4.3152,539.0,4.2902,1078.0,4.3154,1629.2,4.2895,288.7,4.3169,1196.2,4.2884,539.0,4.317,56.0,4.2875,1196.2,4.3192,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:01:00,4.304,1691.5,4.3054,228.5,4.303,1059.2,4.3065,856.9,4.3027,460.5,4.3074,1729.0,4.3019,1528.3,4.3082,23.0,4.3009,1065.1,4.3085,832.1,4.3,1164.0,4.3092,4219.2,4.2989,1637.3,4.3095,1657.6,4.2974,248.0,4.3097,382.0,4.297,290.9,4.31,1421.0,4.2969,896.0,4.3107,13489.4,4.2931,1635.7,4.311,23.2,4.2929,1396.0,4.3124,1815.1,4.2927,291.2,4.3125,592.6,4.2926,539.0,4.3152,539.0,4.2924,1201.1,4.3154,1629.2,4.2923,254.0,4.3159,1768.6,4.2906,1629.2,4.3169,1196.2,4.2895,288.7,4.317,56.0,4.2893,1078.0,4.3178,607.3,4.2884,539.0,4.3192,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:02:00,4.3135,866.3,4.3141,228.5,4.3131,893.0,4.3149,877.8,4.3128,467.7,4.3151,250.1,4.3126,1730.3,4.3152,115.9,4.3118,778.0,4.3153,265.0,4.3113,821.8,4.3154,827.7,4.3108,764.4,4.3158,2271.3,4.3104,893.8,4.3163,1660.0,4.3097,247.2,4.317,821.6,4.3091,367.2,4.3175,881.8,4.3088,1655.1,4.3178,607.3,4.3083,682.4,4.318,801.8,4.3074,1617.4,4.3186,1471.0,4.305,290.4,4.319,1394.5,4.3045,1396.0,4.3194,289.4,4.3039,781.0,4.3195,1164.0,4.3034,873.9,4.3196,380.9,4.303,234.4,4.3198,1690.5,4.3023,290.5,4.32,23.1,4.3022,1212.9,4.3202,1396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:03:00,4.311,815.1,4.3119,116.0,4.3101,754.2,4.312,150.9,4.31,1309.2,4.3121,441.4,4.3085,789.9,4.3123,782.9,4.3084,786.2,4.3132,1682.6,4.3066,321.7,4.3148,1772.4,4.3059,1628.8,4.3158,1624.5,4.3038,1396.0,4.3159,4219.2,4.3031,290.5,4.3167,1165.0,4.303,234.4,4.317,56.0,4.3023,290.5,4.3176,12578.1,4.3022,1212.9,4.3178,607.3,4.3016,816.4,4.318,23.0,4.3011,821.5,4.3181,1805.1,4.3006,2162.6,4.3182,289.5,4.3,1394.5,4.319,1394.5,4.2983,1078.0,4.3193,1164.0,4.2974,248.0,4.32,23.1,4.2973,1197.4,4.321,23.3,4.297,23.3,4.3218,1218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:04:00,4.3167,265.0,4.3197,824.3,4.3154,1586.2,4.32,23.1,4.3148,455.0,4.3207,1559.9,4.3146,228.5,4.3217,1610.5,4.3128,1640.9,4.3225,566.2,4.3124,1846.6,4.3226,71.7,4.3123,614.2,4.3227,381.0,4.3118,1541.1,4.3235,1396.0,4.3117,1396.0,4.3242,810.9,4.3116,381.3,4.3243,289.1,4.3112,367.2,4.3244,1629.2,4.309,829.1,4.325,830.9,4.3079,873.6,4.3254,4219.2,4.3071,1216.9,4.3255,12578.1,4.3069,290.2,4.327,575.9,4.3066,321.7,4.328,1394.5,4.3063,779.7,4.3283,539.0,4.305,539.0,4.3286,23.2,4.3022,1212.9,4.3288,782.3,4.3006,2162.6,4.3296,769.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:05:00,4.3139,838.2,4.3149,150.9,4.3132,768.1,4.315,228.5,4.313,884.8,4.3152,852.4,4.3128,463.0,4.3163,775.3,4.3116,852.6,4.3165,911.6,4.3114,835.0,4.3179,809.7,4.3095,358.6,4.3182,902.2,4.3093,881.7,4.3192,3714.0,4.3083,780.9,4.3194,380.8,4.3072,290.2,4.3197,682.2,4.3066,321.7,4.32,4242.3,4.3063,1390.0,4.3205,473.9,4.3054,796.0,4.3213,821.7,4.305,539.0,4.3215,892.2,4.3034,808.6,4.3216,367.1,4.3032,290.5,4.3217,289.2,4.3031,516.6,4.3218,199.8,4.3022,1212.9,4.3222,12578.1,4.3006,2162.6,4.3226,71.7,4.3,1394.5,4.3228,566.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:06:00,4.3139,814.3,4.314,228.5,4.3134,783.2,4.315,228.5,4.3129,1566.5,4.3152,380.2,4.3115,1624.6,4.3157,425.8,4.3096,1158.0,4.3162,1571.5,4.3095,358.6,4.3167,763.7,4.3083,1646.6,4.3169,4219.2,4.3075,682.4,4.3178,1677.6,4.3067,290.2,4.3187,1390.0,4.3066,321.7,4.3197,1063.2,4.3063,1390.0,4.3198,566.0,4.3044,825.0,4.32,23.1,4.3041,539.0,4.3205,473.9,4.3035,290.5,4.3212,289.3,4.3034,808.6,4.3213,1684.2,4.3031,516.6,4.3216,367.1,4.3022,1212.9,4.3218,199.8,4.3006,2162.6,4.3222,12578.1,4.3,1394.5,4.3226,71.7,4.2983,1078.0,4.3241,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:07:00,4.3134,776.9,4.314,231.2,4.3129,413.9,4.3146,1268.3,4.3124,1639.8,4.3152,910.1,4.3123,455.3,4.3157,1673.3,4.3119,884.0,4.3167,4219.2,4.3105,1693.3,4.3168,1712.4,4.3087,230.9,4.3178,1158.0,4.3075,1049.6,4.3179,566.1,4.3074,1541.1,4.3181,1541.0,4.3066,321.7,4.3189,12578.1,4.3042,539.0,4.3196,289.4,4.3041,1390.0,4.3197,2072.2,4.3031,516.6,4.32,23.1,4.3029,882.9,4.3201,1657.9,4.3025,290.5,4.3205,473.9,4.3024,879.4,4.3216,367.1,4.3022,1212.9,4.3218,1405.7,4.3006,2162.6,4.3226,71.7,4.3,1394.5,4.324,289.1,4.2983,1078.0,4.3241,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:08:00,4.3111,745.0,4.3118,17.0,4.3101,1575.4,4.3119,228.5,4.3087,958.9,4.3126,872.4,4.3082,769.4,4.3134,4219.2,4.3061,734.3,4.3137,1765.0,4.306,682.6,4.3161,1160.0,4.3059,1121.8,4.3162,1741.3,4.3044,290.4,4.317,191.3,4.3031,1906.6,4.3181,381.0,4.3022,1212.9,4.3185,566.1,4.3007,290.7,4.3189,12578.1,4.3006,2162.6,4.319,768.9,4.3004,866.3,4.3196,289.4,4.3,1394.5,4.3197,2072.2,4.2999,896.1,4.32,23.1,4.2983,1078.0,4.3203,841.9,4.298,23.2,4.3205,473.9,4.2973,1197.4,4.3216,367.1,4.297,23.3,4.3217,289.2,4.2962,539.0,4.3218,1401.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:09:00,4.3112,840.1,4.3118,682.5,4.3099,1507.6,4.3124,823.2,4.3096,466.1,4.3133,1695.6,4.3084,1473.3,4.3135,4219.2,4.3079,253.1,4.3148,1632.0,4.3064,368.2,4.3168,1160.0,4.306,1525.1,4.3169,566.1,4.3059,292.1,4.317,191.3,4.3046,1390.0,4.3171,682.3,4.3042,290.4,4.318,1676.6,4.304,683.3,4.3181,381.0,4.3031,516.6,4.3188,289.4,4.3022,1212.9,4.3189,12578.1,4.3007,290.7,4.3197,1390.0,4.3006,2162.6,4.32,23.1,4.3004,866.3,4.3205,473.9,4.3,1394.5,4.3208,1078.0,4.2999,896.1,4.3217,289.2,4.2983,1078.0,4.3218,1401.6,4.298,23.2,4.3226,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:10:00,4.3089,423.3,4.3097,140.0,4.3087,399.6,4.3098,228.5,4.3079,792.7,4.31,866.9,4.3077,762.1,4.3109,4219.2,4.3068,805.1,4.311,873.5,4.3062,817.5,4.3112,760.0,4.3032,290.5,4.3125,902.3,4.3031,1548.6,4.3131,2020.6,4.3023,1393.0,4.3137,1160.0,4.3021,293.9,4.3139,382.2,4.3018,368.2,4.3141,567.1,4.3012,251.3,4.3142,683.2,4.3006,683.3,4.3144,1390.0,4.3003,539.0,4.3154,289.7,4.3,1394.5,4.3155,12578.1,4.2981,1368.8,4.3159,834.6,4.298,861.6,4.3163,391.1,4.2973,1197.4,4.3169,844.4,4.297,23.3,4.317,191.3,4.2969,821.7,4.3187,23.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:11:00,4.3077,800.9,4.3084,140.0,4.3072,457.9,4.3085,228.5,4.3067,1606.3,4.3086,464.4,4.3047,1546.2,4.3089,870.9,4.3032,1160.0,4.31,1582.1,4.3021,293.9,4.3108,4219.2,4.3015,1620.9,4.3115,1774.6,4.3013,658.9,4.3121,1160.0,4.3012,251.3,4.3122,12781.2,4.3005,683.4,4.3128,1160.0,4.2984,1393.0,4.3134,1393.0,4.2973,1201.5,4.3136,683.3,4.297,851.1,4.3142,289.7,4.2962,539.0,4.3143,1740.7,4.2957,291.0,4.3163,23.0,4.2956,355.9,4.3169,1199.2,4.295,900.9,4.317,191.3,4.2924,1210.5,4.3187,23.2,4.2918,539.0,4.3199,289.4,4.291,3015.5,4.32,1414.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:12:00,4.3007,854.7,4.3014,140.0,4.2998,454.5,4.3015,228.5,4.2996,747.7,4.3026,442.6,4.2993,817.3,4.3027,411.9,4.2977,855.6,4.3036,4219.2,4.2975,786.4,4.3041,1805.9,4.2956,355.9,4.3051,1160.0,4.2954,772.8,4.3064,1601.7,4.2953,828.7,4.3072,2843.2,4.2931,291.2,4.3073,382.0,4.2929,1393.0,4.3075,180.1,4.2924,1210.5,4.3089,12578.1,4.2918,539.0,4.3107,290.0,4.291,3015.5,4.3108,1697.4,4.2905,291.3,4.3118,1078.0,4.2904,471.4,4.312,1200.3,4.29,811.5,4.3122,742.1,4.2893,1078.0,4.315,1625.8,4.2884,880.1,4.3162,539.0,4.288,23.2,4.3163,1793.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:13:00,4.3006,851.7,4.3016,140.0,4.3005,467.1,4.3017,228.5,4.2993,746.6,4.3026,1289.1,4.2992,727.4,4.3042,1707.2,4.2975,1459.6,4.3058,2553.0,4.2957,1160.0,4.3059,5088.5,4.2956,355.9,4.306,568.1,4.2953,291.0,4.3063,840.1,4.2952,369.2,4.3067,382.0,4.2949,1486.6,4.3074,290.2,4.2941,684.3,4.3075,180.1,4.2924,1209.0,4.3077,684.4,4.2919,1393.0,4.3089,12578.1,4.2912,539.0,4.309,882.9,4.291,3015.5,4.3091,922.0,4.2905,291.3,4.3117,289.9,4.2904,471.4,4.3118,1078.0,4.2896,857.3,4.312,1200.3,4.2893,1078.0,4.3122,742.1,4.288,820.6,4.315,1625.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:14:00,4.3036,813.6,4.3043,140.0,4.3032,724.1,4.3044,228.5,4.3026,1603.3,4.3048,887.1,4.3018,1502.8,4.3051,116.1,4.3002,221.0,4.3053,457.8,4.2987,684.1,4.3054,444.1,4.2976,1677.7,4.3059,1600.6,4.2956,355.9,4.3065,905.3,4.2953,291.0,4.3075,180.1,4.2952,369.2,4.3079,1718.5,4.2951,539.0,4.3087,1163.0,4.2935,908.5,4.3089,12578.1,4.2925,1142.0,4.3097,4219.2,4.2924,1209.0,4.3098,2077.2,4.2919,1393.0,4.3113,1640.1,4.2912,539.0,4.3116,289.9,4.291,3015.5,4.3122,203.1,4.2904,471.4,4.3149,289.7,4.2893,1078.0,4.315,1625.8,4.288,23.2,4.3162,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:15:00,4.3016,788.8,4.3023,140.0,4.3011,843.7,4.3024,228.5,4.3003,1521.1,4.303,456.8,4.2997,773.0,4.3032,381.8,4.2988,1552.7,4.3033,382.8,4.2964,777.3,4.3034,228.5,4.2956,355.9,4.3035,393.2,4.2953,1072.9,4.3044,228.5,4.2952,369.2,4.3047,1738.9,4.2949,1395.0,4.3058,902.7,4.2947,684.3,4.3063,799.9,4.2926,291.2,4.3064,684.2,4.2924,1209.0,4.3069,1163.0,4.2912,539.0,4.3074,475.0,4.291,3015.5,4.3075,180.1,4.2904,471.4,4.3076,568.0,4.29,799.8,4.3079,1775.0,4.2896,768.7,4.3084,368.2,4.2893,1078.0,4.3089,12578.1,4.288,23.2,4.3093,290.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:16:00,4.2953,388.0,4.2964,135.9,4.2951,401.2,4.2965,455.1,4.295,461.3,4.2966,228.5,4.2935,1648.6,4.2974,228.5,4.2911,1502.2,4.2984,420.3,4.2905,1162.0,4.2985,389.0,4.2904,471.4,4.2995,4219.2,4.2889,1395.0,4.3003,1162.0,4.2888,685.3,4.3004,685.1,4.288,23.2,4.3009,1163.0,4.2876,291.5,4.301,3033.1,4.2875,1192.2,4.3017,568.2,4.2874,539.0,4.3023,369.0,4.2869,731.1,4.3025,179.6,4.2868,817.5,4.3034,290.5,4.2862,23.2,4.3035,814.9,4.2854,291.7,4.3038,875.9,4.2831,719.6,4.3055,12578.1,4.283,2166.0,4.3056,1196.9,4.2826,1199.9,4.307,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:17:00,4.2991,853.2,4.3003,613.3,4.2985,471.7,4.3004,228.5,4.2977,749.8,4.3012,782.3,4.2976,866.8,4.3025,1924.1,4.2959,1627.2,4.3037,1983.2,4.2939,1162.0,4.3043,2080.2,4.2938,146.5,4.3045,803.5,4.293,685.5,4.3047,1163.0,4.2929,369.1,4.3048,382.9,4.2914,291.3,4.3055,12578.1,4.2913,837.2,4.3063,4219.2,4.2912,843.5,4.3069,290.2,4.2911,539.0,4.307,1650.0,4.2896,1395.0,4.3074,827.4,4.2889,291.5,4.3078,293.1,4.2872,539.0,4.3079,887.8,4.2867,783.9,4.3095,1394.9,4.2864,1201.9,4.31,23.3,4.2856,889.3,4.3118,289.9,4.2831,719.6,4.3119,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:18:00,4.2955,828.0,4.2985,140.0,4.2953,460.1,4.2986,496.2,4.2938,146.5,4.2987,1070.2,4.2935,739.8,4.2991,265.0,4.2934,824.4,4.2999,432.0,4.2911,1592.3,4.3,1162.0,4.2909,685.2,4.3004,1395.0,4.2899,291.4,4.3005,1143.7,4.2894,1395.0,4.3008,918.7,4.2888,782.3,4.3012,228.5,4.2872,539.0,4.3013,826.5,4.2869,745.8,4.3014,228.5,4.2864,1201.9,4.3022,290.5,4.2841,291.8,4.3024,346.0,4.2831,719.6,4.3026,685.3,4.283,2166.0,4.303,844.9,4.2828,892.3,4.3032,893.1,4.2826,1199.9,4.3041,5141.4,4.2817,1394.9,4.3045,382.8,4.2808,932.5,4.3046,498.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:19:00,4.2998,801.0,4.3004,140.0,4.2993,466.9,4.3005,228.5,4.2984,1599.6,4.3014,463.9,4.2972,1589.7,4.3019,875.5,4.2939,1846.4,4.3035,1653.3,4.2938,146.5,4.3047,1164.0,4.2937,1551.4,4.3048,2557.0,4.293,291.2,4.3051,684.2,4.2929,1395.0,4.3052,382.1,4.2914,539.0,4.3053,2212.3,4.2883,794.1,4.3054,915.8,4.2872,1417.9,4.3055,12578.1,4.287,291.6,4.3069,290.2,4.2864,1201.9,4.307,1650.0,4.2831,719.6,4.3077,778.0,4.283,2166.0,4.3078,293.1,4.2826,1199.9,4.3083,4219.2,4.2817,1394.9,4.309,799.2,4.2806,1078.0,4.3095,1394.9,4.28,23.3,4.31,23.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:20:00,4.2944,774.7,4.2962,2.7,4.2934,160.6,4.2965,228.5,4.2933,458.0,4.2975,228.5,4.2923,853.6,4.2979,820.5,4.2922,757.5,4.2992,4904.3,4.2898,1567.2,4.2994,228.5,4.2896,254.2,4.2995,913.3,4.2876,291.5,4.2996,769.2,4.2875,2083.1,4.3002,383.0,4.2865,539.0,4.3004,1163.0,4.2864,1202.2,4.3005,382.8,4.2841,291.8,4.3006,569.1,4.284,841.5,4.3007,476.9,4.2839,813.3,4.3012,1398.0,4.2834,366.1,4.3018,290.6,4.283,2166.0,4.3019,1577.7,4.2826,1199.9,4.3022,12781.7,4.2817,1394.9,4.3056,1193.4,4.2806,1078.0,4.3066,290.3,4.28,23.3,4.3067,827.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:21:00,4.2968,388.8,4.2983,140.0,4.2959,467.2,4.2984,467.2,4.2957,160.6,4.2985,228.5,4.2953,253.9,4.2995,228.5,4.295,813.2,4.2996,841.0,4.2949,862.3,4.3004,228.5,4.2927,1611.4,4.3014,567.8,4.29,291.4,4.3015,1163.0,4.2899,2903.6,4.3016,1682.1,4.2896,254.2,4.3022,117.5,4.2876,291.5,4.3029,1398.0,4.2875,304.1,4.3036,290.5,4.2874,539.0,4.3037,4219.2,4.2864,1198.2,4.304,1471.6,4.2841,815.0,4.3041,805.0,4.2834,366.1,4.3048,369.1,4.283,2166.0,4.3055,12578.1,4.2829,833.0,4.307,1650.0,4.2826,1199.9,4.3076,290.2,4.2817,1394.9,4.3077,778.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:22:00,4.3013,724.8,4.3023,140.0,4.3004,164.4,4.3024,228.5,4.3003,1484.5,4.3026,816.4,4.299,1493.1,4.3037,1711.3,4.2965,1163.0,4.3051,1645.5,4.2962,146.4,4.306,1163.0,4.2961,684.4,4.3061,684.1,4.2958,1579.6,4.3069,1398.0,4.2954,1398.0,4.307,1650.0,4.2926,291.2,4.3074,117.3,4.2925,291.2,4.3079,382.1,4.2924,1200.2,4.3081,369.1,4.2916,921.1,4.3083,863.9,4.2913,539.0,4.3088,12578.1,4.2906,819.6,4.3094,290.1,4.2902,1078.0,4.3095,2155.4,4.2896,254.2,4.31,23.3,4.2875,304.1,4.3118,289.9,4.2873,539.0,4.3119,4219.2,4.2864,1201.8,4.312,1217.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:23:00,4.3083,829.2,4.3094,228.5,4.3079,169.8,4.3095,1394.9,4.3076,1562.2,4.3096,857.8,4.3059,1636.4,4.31,140.0,4.3053,458.2,4.3106,1612.0,4.3049,228.5,4.312,1701.1,4.3031,1673.3,4.3132,683.5,4.3029,368.3,4.3138,1398.0,4.3021,290.6,4.314,117.2,4.302,146.2,4.3146,924.2,4.2999,1163.0,4.3152,12578.1,4.2998,1398.0,4.3155,781.6,4.2991,539.0,4.3162,23.0,4.2979,883.8,4.3165,289.6,4.2976,813.9,4.3167,4219.2,4.2974,290.9,4.3188,23.3,4.2973,1203.8,4.3189,784.2,4.2962,146.4,4.3199,289.4,4.2952,539.0,4.32,1225.1,4.2924,1200.2,4.3201,768.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:24:00,4.3138,832.6,4.315,140.0,4.3133,115.9,4.3151,845.4,4.3132,364.8,4.3154,228.5,4.3129,175.1,4.3156,901.4,4.3128,1478.9,4.3162,1735.9,4.3121,770.4,4.3171,926.6,4.3119,456.3,4.3177,924.5,4.3114,1511.5,4.3183,1159.0,4.3107,789.8,4.3184,381.1,4.3081,1516.6,4.3193,1161.0,4.3078,146.0,4.3194,1398.0,4.3074,682.4,4.3195,1567.8,4.3071,290.2,4.3199,289.4,4.3065,789.3,4.32,23.1,4.3063,1398.0,4.3201,168.7,4.3054,381.6,4.3211,1676.3,4.305,328.1,4.3214,12578.1,4.3033,290.5,4.3226,71.7,4.3032,1671.1,4.323,4219.2,4.3029,539.0,4.325,312.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:25:00,4.3162,773.8,4.3173,709.1,4.3156,175.1,4.3174,1116.7,4.3155,454.1,4.3184,686.0,4.3151,1549.2,4.3185,1772.9,4.3143,145.8,4.32,1690.8,4.3138,1645.1,4.3205,1159.0,4.3115,1596.2,4.3219,2559.0,4.3103,1389.0,4.3226,71.7,4.3097,290.0,4.3229,116.9,4.3086,210.0,4.3234,1699.8,4.3072,290.2,4.3235,289.1,4.3071,1214.3,4.3236,682.3,4.3069,539.0,4.3245,566.0,4.3059,1671.7,4.3247,12578.1,4.305,328.1,4.3249,381.0,4.3029,539.0,4.3253,23.0,4.3022,1206.1,4.3254,367.1,4.2992,1078.0,4.3264,4219.2,4.2985,539.0,4.3267,1216.0,4.2978,850.4,4.3278,23.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:26:00,4.3151,831.4,4.3163,115.8,4.3141,1590.2,4.3164,1041.7,4.3127,1490.1,4.3165,115.8,4.3103,290.0,4.3171,410.9,4.3102,682.3,4.3175,1815.7,4.3095,1491.3,4.3177,457.4,4.3086,210.0,4.3182,816.2,4.3071,1214.3,4.3189,1633.1,4.3069,539.0,4.32,23.1,4.3051,290.4,4.3202,1159.0,4.305,529.2,4.3223,1161.0,4.3043,1641.3,4.3224,1389.0,4.3029,539.0,4.3226,71.7,4.3022,1206.1,4.3229,116.9,4.3017,302.4,4.3234,1699.8,4.2992,1078.0,4.3235,289.1,4.2985,539.0,4.3236,682.3,4.2976,23.3,4.3245,4219.2,4.2973,1203.8,4.3247,12578.1,4.2962,146.4,4.3253,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:27:00,4.3199,546.3,4.3226,71.7,4.3197,182.0,4.3246,461.9,4.3196,79.3,4.325,908.1,4.3191,429.6,4.3261,1634.6,4.3188,455.4,4.3276,1751.7,4.3181,1631.4,4.3292,1389.0,4.3155,380.9,4.3299,4219.2,4.3154,1829.5,4.33,50.5,4.3153,145.8,4.3306,349.8,4.3145,539.0,4.331,1682.9,4.3134,289.8,4.3313,12578.1,4.3122,1665.6,4.3314,288.6,4.312,1200.4,4.3346,539.0,4.3106,539.0,4.3348,288.4,4.3086,210.0,4.3349,1740.8,4.3082,1078.0,4.3353,23.0,4.3071,1207.7,4.3365,1212.1,4.307,23.2,4.337,23.2,4.3067,539.0,4.3371,23.2,4.305,529.2,4.3374,349.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:28:00,4.321,427.2,4.322,391.6,4.3207,756.8,4.3223,1343.2,4.3206,115.7,4.3228,228.5,4.32,1671.2,4.3231,912.0,4.3197,178.9,4.3234,1324.5,4.3187,711.3,4.3245,1658.2,4.3186,777.7,4.3277,1159.0,4.3167,1159.0,4.3278,1389.0,4.3166,682.0,4.328,1647.8,4.316,1623.2,4.3285,288.8,4.3155,380.9,4.3286,681.3,4.3153,145.8,4.3291,4219.2,4.3149,1389.0,4.33,50.5,4.312,1200.4,4.3302,380.4,4.3107,290.0,4.3306,349.8,4.3106,539.0,4.3313,12578.1,4.3097,1743.3,4.3316,1209.5,4.3086,210.0,4.3345,288.4,4.3082,1078.0,4.3346,539.0,4.3071,1207.7,4.3349,1740.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:29:00,4.3217,830.8,4.323,1291.1,4.3216,115.6,4.3238,228.5,4.3211,178.9,4.3241,1744.9,4.3206,1574.2,4.3255,839.8,4.3192,1543.8,4.3256,765.8,4.3161,1389.0,4.3267,1159.0,4.316,1159.0,4.3268,116.8,4.3159,806.1,4.3274,1389.0,4.3156,1109.0,4.328,12578.1,4.3155,380.9,4.3283,4219.2,4.3153,145.8,4.3286,681.3,4.315,681.5,4.3289,1717.2,4.3139,289.8,4.33,50.5,4.3138,333.4,4.332,288.6,4.3107,290.0,4.3321,1078.0,4.3106,539.0,4.3345,288.4,4.309,3340.7,4.3346,539.0,4.3086,210.0,4.3349,1740.8,4.3082,1078.0,4.3353,23.0,4.307,23.2,4.336,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:30:00,4.321,726.7,4.3223,855.3,4.3206,408.4,4.3224,228.5,4.3201,177.3,4.3231,1561.4,4.3196,1668.0,4.3238,916.9,4.3182,1641.8,4.3248,1702.1,4.3179,228.5,4.3277,288.8,4.3156,367.3,4.3278,1389.0,4.3155,380.9,4.3279,6542.9,4.3153,145.8,4.3281,12578.1,4.3152,798.6,4.3286,681.3,4.315,681.5,4.3287,381.0,4.3141,836.4,4.3296,116.7,4.3139,1677.8,4.33,50.5,4.3138,333.4,4.3313,288.6,4.312,1185.8,4.3316,1185.8,4.3118,289.9,4.3321,1078.0,4.3106,539.0,4.3347,539.0,4.309,2487.4,4.3349,1740.8,4.3088,763.5,4.3353,23.0,4.3082,1078.0,4.336,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:31:00,4.3227,115.6,4.3239,865.3,4.3226,807.2,4.3244,368.5,4.3224,172.6,4.325,1633.7,4.3215,1567.2,4.3258,815.1,4.3202,1466.0,4.3266,761.1,4.3199,429.7,4.3274,4219.2,4.3173,1677.5,4.3284,1388.0,4.3172,715.4,4.3292,907.6,4.3171,681.4,4.3296,116.7,4.3162,749.4,4.33,19.2,4.316,381.0,4.3302,1457.2,4.3153,145.8,4.3308,288.6,4.3142,539.0,4.3314,12578.1,4.3139,289.8,4.3316,1188.4,4.3138,333.4,4.3346,288.4,4.313,201.1,4.3347,539.0,4.3126,801.1,4.3353,23.0,4.312,1185.9,4.336,1626.2,4.3116,877.1,4.3365,1185.8,4.3106,539.0,4.337,23.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:32:00,4.3283,374.4,4.3291,140.0,4.3282,115.5,4.3296,870.5,4.3272,1612.0,4.33,19.2,4.327,170.3,4.3307,1687.8,4.3258,1639.4,4.3308,228.5,4.3225,733.8,4.3316,1545.0,4.3223,1388.0,4.3343,680.5,4.322,680.5,4.3344,1388.0,4.3218,807.7,4.3348,12578.1,4.3212,145.6,4.3353,23.0,4.32,289.4,4.3356,1760.2,4.3182,539.0,4.336,1626.2,4.3174,289.5,4.3363,4219.2,4.3172,848.7,4.3364,288.3,4.3171,1078.0,4.337,23.2,4.3169,1187.6,4.3371,23.2,4.3156,833.6,4.338,31.3,4.3142,539.0,4.3381,242.2,4.3138,333.4,4.3394,288.1,4.313,201.1,4.3395,801.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:33:00,4.3265,800.5,4.3279,853.5,4.3263,159.3,4.3284,228.5,4.3255,1516.0,4.3285,140.0,4.3241,1938.2,4.329,1749.1,4.3221,680.5,4.33,19.2,4.3218,2622.4,4.3304,1796.7,4.319,289.4,4.3313,680.4,4.3189,1388.0,4.3323,110.1,4.3182,539.0,4.3339,1729.6,4.3172,289.5,4.3345,288.4,4.3171,1220.2,4.3346,16797.3,4.3169,1189.2,4.3353,23.0,4.3165,1665.6,4.336,1626.2,4.3142,539.0,4.3365,1187.9,4.3138,333.4,4.337,23.2,4.313,201.1,4.3371,23.2,4.312,1185.9,4.338,319.5,4.3106,539.0,4.3381,242.2,4.309,1626.2,4.3388,539.0,4.3082,1078.0,4.3398,878.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:34:00,4.3308,820.3,4.3324,140.0,4.3307,166.9,4.3334,1635.4,4.3297,1472.7,4.3338,228.5,4.3282,1653.3,4.3349,884.2,4.325,1157.0,4.335,896.4,4.3249,829.9,4.3353,23.0,4.3243,1677.1,4.3354,680.5,4.3239,145.5,4.337,808.7,4.3237,803.1,4.3374,1388.0,4.3222,539.0,4.3379,12866.3,4.3221,1047.7,4.3381,242.2,4.322,289.2,4.3384,817.1,4.3219,345.5,4.3394,4219.2,4.3218,1188.4,4.34,29.1,4.3189,1801.3,4.3414,1185.8,4.3186,1626.2,4.3424,768.8,4.3182,539.0,4.3426,765.5,4.3171,1220.2,4.343,539.0,4.3169,1189.2,4.3463,1188.5,4.316,23.1,4.3465,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:35:00,4.3107,492.7,4.3125,228.5,4.31,704.9,4.3134,265.0,4.3089,228.5,4.314,79.3,4.3081,1034.5,4.3153,904.1,4.308,726.8,4.3157,420.7,4.3072,724.3,4.3166,1390.0,4.3056,290.3,4.3167,1155.0,4.3053,1390.0,4.3176,4219.2,4.3038,830.6,4.3182,897.0,4.3037,733.0,4.3183,2080.5,4.303,290.5,4.3184,727.5,4.3027,690.4,4.3189,289.4,4.3022,1189.5,4.3191,12578.1,4.302,23.1,4.3204,368.3,4.3017,1626.2,4.3206,682.6,4.301,539.0,4.3209,140.6,4.3009,434.8,4.321,381.1,4.3001,1433.5,4.3218,1224.5,4.3,201.1,4.3228,539.0,4.2992,1078.0,4.3229,289.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:36:00,4.3173,1617.0,4.3335,267.9,4.3144,4701.6,4.3343,453.9,4.3132,182.0,4.3345,366.7,4.3131,2604.2,4.3353,375.1,4.313,3421.7,4.3366,1445.5,4.3105,290.0,4.3368,12578.1,4.3094,740.1,4.3381,643.9,4.3087,706.6,4.339,23.0,4.3086,539.0,4.34,60.4,4.3044,98.1,4.3402,4219.2,4.3031,332.7,4.3407,1078.0,4.3025,774.7,4.3424,1626.2,4.3022,1441.9,4.344,539.0,4.3019,23.1,4.346,23.2,4.3014,712.0,4.3463,1350.3,4.2982,1078.0,4.3474,325.3,4.2973,1350.6,4.3484,539.0,4.294,267.0,4.3488,690.9,4.2924,1380.8,4.3489,644.0,4.2898,787.9,4.35,138.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:37:00,4.322,120.5,4.3235,228.5,4.3219,168.2,4.3241,140.0,4.3206,819.0,4.3244,1238.6,4.3188,864.7,4.3262,752.6,4.3183,798.5,4.3263,792.4,4.3172,613.5,4.3274,2545.0,4.3165,380.8,4.3275,1383.5,4.3155,1390.0,4.3282,180.8,4.3154,1155.0,4.3292,681.2,4.3145,289.7,4.3293,4219.2,4.3144,1580.0,4.3297,288.7,4.3136,781.3,4.3298,12578.1,4.3131,289.8,4.3303,1492.2,4.313,1850.5,4.3315,473.4,4.3123,539.0,4.3319,1078.0,4.3111,1078.0,4.3333,784.3,4.3102,753.6,4.3336,379.9,4.3088,740.1,4.3338,539.0,4.3086,539.0,4.3343,288.4,4.3071,1454.7,4.3344,707.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:38:00,4.3125,120.5,4.3135,140.0,4.3121,857.8,4.3136,228.5,4.3116,165.1,4.3138,886.8,4.3113,459.8,4.3139,420.0,4.311,1766.0,4.3152,1651.3,4.31,201.1,4.317,1155.0,4.3085,768.4,4.3171,2177.5,4.3083,840.0,4.3174,2545.0,4.307,682.3,4.3176,566.1,4.3059,290.3,4.3181,368.2,4.3053,1390.0,4.3195,4219.2,4.305,23.2,4.3198,12578.1,4.3049,852.7,4.3204,786.6,4.3048,929.9,4.3206,670.3,4.3047,1626.2,4.3208,189.7,4.3044,98.1,4.3211,782.6,4.3035,539.0,4.3228,289.2,4.3031,332.7,4.3229,1078.0,4.3019,23.1,4.3258,539.0,4.3004,290.7,4.3264,797.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:39:00,4.3135,962.3,4.3146,228.5,4.3123,1706.6,4.3151,766.4,4.3111,1641.5,4.3162,1579.3,4.31,201.1,4.3182,728.6,4.3098,250.1,4.3188,1390.0,4.3097,682.4,4.3189,722.2,4.3069,290.2,4.3192,1155.0,4.3068,1578.3,4.3195,566.1,4.305,23.2,4.3215,856.4,4.3048,290.4,4.3221,682.2,4.3047,1626.2,4.3225,721.3,4.3044,98.1,4.3228,289.2,4.3035,539.0,4.3229,200.3,4.3032,1586.1,4.323,367.1,4.3031,332.7,4.3232,16797.3,4.3022,1498.2,4.3238,381.0,4.3019,23.1,4.3258,289.0,4.2991,539.0,4.3259,539.0,4.2988,746.1,4.3267,1495.4,4.2982,1078.0,4.3268,1565.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:40:00,4.3094,842.4,4.3106,228.5,4.309,780.2,4.311,790.7,4.3083,1583.6,4.3115,133.7,4.3081,251.0,4.3116,581.7,4.3071,1663.3,4.3118,428.7,4.3049,290.4,4.3122,1565.4,4.3047,1626.2,4.3126,228.5,4.3044,98.1,4.3129,792.8,4.3036,915.9,4.314,1508.1,4.3034,683.2,4.3147,1159.0,4.3031,332.7,4.3148,749.6,4.3029,881.3,4.3161,1158.0,4.3004,290.7,4.3162,1392.0,4.3003,915.8,4.3164,289.6,4.3,201.1,4.3165,682.3,4.2991,539.0,4.3173,747.8,4.2988,746.1,4.3174,199.2,4.2982,1078.0,4.3176,4219.2,4.2973,3036.9,4.3181,706.5,4.296,23.2,4.3188,381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:41:00,4.3084,120.5,4.3095,701.9,4.3082,878.5,4.3097,769.2,4.307,1735.8,4.3109,1633.9,4.3066,455.6,4.3119,796.8,4.3052,1870.2,4.3125,1159.0,4.3025,326.0,4.3126,808.0,4.3017,875.6,4.3129,201.3,4.3009,903.7,4.3134,2550.0,4.3005,1682.7,4.3139,4587.3,4.3,201.1,4.3141,683.4,4.2991,539.0,4.3151,382.1,4.2988,746.1,4.3152,728.5,4.2982,1078.0,4.3157,289.6,4.2974,290.9,4.316,719.6,4.2973,3036.9,4.3165,12578.1,4.2967,1626.2,4.3174,199.2,4.296,23.2,4.321,23.0,4.2947,539.0,4.3212,289.3,4.2938,750.0,4.3213,1779.8,4.2924,1497.3,4.3218,1487.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:42:00,4.3082,120.5,4.3095,1451.4,4.3081,893.0,4.3108,1468.7,4.3074,454.5,4.3115,228.5,4.307,1788.6,4.3124,1159.0,4.3069,178.5,4.3125,1473.6,4.3052,180.9,4.3129,201.3,4.3051,771.1,4.3134,1158.0,4.305,785.8,4.3135,1392.0,4.3027,290.5,4.314,567.0,4.3025,1158.3,4.3141,683.4,4.3017,809.4,4.3151,382.1,4.3009,683.2,4.3152,4219.2,4.3005,1392.0,4.3156,289.6,4.3001,290.7,4.3157,368.1,4.3,201.1,4.3159,804.7,4.2991,539.0,4.3165,12578.1,4.2988,746.1,4.3167,787.7,4.2982,1078.0,4.3174,199.2,4.2973,3036.9,4.321,23.0,4.2967,1626.2,4.3212,289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:43:00,4.3051,871.7,4.3065,344.6,4.3039,1813.1,4.3066,787.9,4.3038,175.7,4.3077,1654.8,4.3025,326.0,4.3092,1159.0,4.3023,1686.1,4.3093,1590.1,4.3,201.1,4.3095,203.2,4.2996,928.8,4.3104,2550.0,4.2988,1607.4,4.3105,683.2,4.2968,290.9,4.3129,201.3,4.2967,1626.2,4.3132,16797.3,4.295,23.2,4.3134,825.6,4.2948,291.0,4.3137,289.8,4.2947,539.0,4.3138,827.1,4.2946,853.4,4.314,567.0,4.2941,769.6,4.3151,382.1,4.2938,750.0,4.3157,368.1,4.2924,1497.3,4.3168,289.6,4.2903,539.0,4.3169,1458.6,4.2883,1078.0,4.3174,199.2,4.2875,1488.9,4.3179,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:44:00,4.3069,851.6,4.3082,140.0,4.3061,176.1,4.3084,815.8,4.3058,458.9,4.3085,228.5,4.3057,1788.6,4.3095,1803.1,4.3041,1829.9,4.3109,1159.0,4.304,228.5,4.311,1499.7,4.3033,253.4,4.3121,683.3,4.3028,1161.0,4.3123,369.1,4.3025,326.0,4.3124,2553.0,4.302,382.1,4.3129,201.3,4.3006,1627.7,4.3132,12578.1,4.3,201.1,4.3141,382.0,4.2991,290.8,4.3142,4219.2,4.2988,539.0,4.3143,1489.8,4.2984,1392.0,4.3168,579.2,4.2981,375.3,4.3174,199.2,4.2973,1436.5,4.3189,1577.5,4.2971,290.9,4.319,31.3,4.297,684.2,4.321,23.0,4.2967,1626.2,4.3218,1487.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:45:00,4.3078,854.5,4.3092,155.6,4.3075,464.1,4.3093,1260.3,4.3073,173.7,4.3095,228.5,4.3067,1698.8,4.3105,1719.4,4.3062,180.9,4.312,1590.9,4.3051,1808.8,4.3126,1161.0,4.305,228.5,4.3129,201.3,4.3033,253.4,4.3131,683.3,4.3025,326.0,4.3142,1392.0,4.3021,683.3,4.3144,382.0,4.302,382.1,4.3145,1624.3,4.3009,290.6,4.3153,4219.2,4.3008,1826.1,4.3164,289.6,4.3,201.1,4.3165,12578.1,4.2989,290.8,4.3171,589.5,4.2988,539.0,4.319,31.3,4.2984,1392.0,4.321,23.0,4.2981,375.3,4.3213,289.3,4.2973,1425.7,4.3214,1740.1,4.2972,1078.0,4.3218,1425.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:46:00,4.311,846.1,4.3122,140.0,4.31,458.6,4.3123,827.0,4.3098,1758.6,4.3124,462.9,4.3094,173.6,4.3125,228.5,4.3082,1767.1,4.3136,1554.8,4.3062,180.9,4.3151,1480.7,4.3054,340.2,4.317,1393.0,4.3053,290.3,4.3171,589.5,4.3052,682.3,4.3184,289.5,4.3047,1722.9,4.3185,2026.4,4.3043,1393.0,4.3188,368.2,4.3033,253.4,4.3194,682.3,4.3027,539.0,4.3196,4219.2,4.3001,290.7,4.3199,12578.1,4.3,1885.1,4.321,23.0,4.2988,539.0,4.3218,1421.6,4.2981,375.3,4.3225,588.9,4.2973,1425.7,4.3229,289.2,4.2972,1078.0,4.323,1101.2,4.2967,1626.2,4.3234,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:47:00,4.3149,848.0,4.3163,397.1,4.3148,453.0,4.3164,375.7,4.314,115.9,4.3174,833.4,4.3139,439.4,4.3176,732.0,4.3137,878.2,4.3179,724.7,4.3136,856.7,4.3181,283.9,4.3134,265.0,4.3189,813.8,4.3133,454.4,4.3191,740.7,4.3126,814.5,4.3199,1161.0,4.3121,783.7,4.32,566.0,4.312,1084.8,4.3201,381.2,4.311,994.4,4.3204,772.2,4.3106,180.7,4.3208,1393.0,4.3099,381.0,4.321,23.0,4.3085,1978.1,4.3219,289.2,4.3084,290.1,4.3223,815.6,4.3076,1453.2,4.3224,748.5,4.3067,889.9,4.3225,588.9,4.3066,539.0,4.323,23.2,4.3062,180.9,4.3234,14204.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:48:00,4.3141,182.0,4.3154,828.2,4.3139,779.6,4.3155,228.5,4.3127,1762.9,4.3165,1475.9,4.3111,1743.8,4.3174,456.1,4.3106,180.7,4.3181,1884.8,4.3086,794.7,4.3191,1161.0,4.3076,894.2,4.321,1184.0,4.3067,290.2,4.3212,682.3,4.3066,682.2,4.3222,1393.0,4.3062,180.9,4.3224,1875.5,4.306,1393.0,4.3225,588.9,4.3054,340.2,4.323,23.2,4.3051,475.2,4.3234,14204.3,4.3039,290.4,4.3246,4219.2,4.3038,901.9,4.3261,539.0,4.3033,253.4,4.3266,288.9,4.3027,539.0,4.3267,1425.8,4.3022,1419.5,4.3269,847.8,4.3021,884.9,4.3274,864.2,4.3,201.1,4.3275,873.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:49:00,4.3159,115.8,4.3172,1264.0,4.3158,863.4,4.3175,228.5,4.3151,655.8,4.3181,283.9,4.3145,1790.4,4.3184,1521.2,4.313,228.5,4.3199,1713.1,4.3129,1612.1,4.321,23.0,4.3106,180.7,4.3213,1161.0,4.3094,773.9,4.3214,368.2,4.3085,290.1,4.3222,2907.9,4.3084,828.8,4.3225,588.9,4.3068,290.2,4.323,23.2,4.3066,682.2,4.3234,14204.3,4.3065,539.0,4.3246,4219.2,4.3064,368.2,4.3259,289.0,4.3062,180.9,4.326,289.0,4.3055,1393.0,4.3267,1425.8,4.3054,340.2,4.3269,847.8,4.3038,841.2,4.3275,1727.1,4.3027,539.0,4.328,31.3,4.3024,374.8,4.3303,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:50:00,4.3118,813.2,4.3132,412.3,4.3112,115.9,4.3133,421.4,4.3108,411.4,4.3145,1024.3,4.3106,2029.8,4.3148,847.5,4.3104,457.6,4.315,815.2,4.3096,802.0,4.3155,228.5,4.309,1904.6,4.316,1695.1,4.308,805.5,4.3164,1159.0,4.3064,1159.0,4.3167,827.0,4.3063,368.2,4.317,381.1,4.3062,260.2,4.3174,1393.0,4.3059,682.6,4.3183,840.0,4.3055,913.7,4.3184,289.5,4.3054,1110.3,4.3185,228.5,4.3053,1393.0,4.3189,283.8,4.305,290.4,4.3191,682.4,4.3045,814.2,4.3193,759.3,4.304,23.2,4.3201,12578.1,4.3031,858.7,4.3203,566.1,4.3027,539.0,4.321,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:51:00,4.3109,115.9,4.3123,1244.2,4.3108,178.2,4.3125,228.5,4.3107,834.0,4.3134,1581.8,4.3097,471.7,4.3143,284.1,4.3095,1547.2,4.315,1587.2,4.3079,1800.8,4.3159,4219.2,4.3063,368.2,4.3166,1159.0,4.3062,260.2,4.3167,1159.0,4.3059,682.6,4.3173,1419.7,4.3043,1392.0,4.3183,808.0,4.304,23.2,4.3187,289.4,4.3034,1720.6,4.3189,283.8,4.3028,290.5,4.3193,381.1,4.3024,374.8,4.3194,1392.0,4.3023,539.0,4.3201,12578.1,4.3011,290.6,4.321,23.0,4.3,201.1,4.3218,1382.1,4.2988,539.0,4.322,289.2,4.2978,2356.5,4.323,1101.2,4.2973,1425.7,4.3234,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:52:00,4.3119,175.9,4.3133,760.7,4.3118,858.3,4.3135,228.5,4.3115,453.8,4.3142,467.7,4.3106,1814.5,4.3145,1680.1,4.3098,180.7,4.3146,140.0,4.309,1746.7,4.316,1647.0,4.3065,1159.0,4.3174,1159.0,4.3064,290.3,4.3175,4219.2,4.3063,1760.2,4.3189,283.8,4.3062,260.2,4.3191,682.4,4.3059,682.6,4.3193,381.1,4.3054,1716.6,4.3194,2717.0,4.305,305.9,4.3201,12578.1,4.304,23.2,4.3202,747.0,4.3025,290.5,4.321,23.0,4.3024,374.8,4.3217,289.2,4.3023,539.0,4.323,23.2,4.3022,1377.5,4.3234,1626.2,4.3006,1655.9,4.3246,289.0,4.3,201.1,4.3247,1647.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:53:00,4.3139,178.7,4.3152,1235.4,4.3138,901.8,4.3155,228.5,4.3133,472.2,4.3163,463.2,4.3125,1676.9,4.3165,1638.8,4.3109,1740.3,4.318,1656.0,4.3098,180.7,4.3194,1159.0,4.3095,368.3,4.3195,276.7,4.309,682.4,4.3202,682.6,4.3088,381.0,4.3204,1392.0,4.3083,1392.0,4.321,23.0,4.3076,290.2,4.3211,381.1,4.3075,1672.2,4.3214,289.3,4.3062,260.2,4.3215,1520.2,4.3052,290.3,4.3217,566.3,4.305,305.9,4.323,23.2,4.304,23.2,4.3234,14204.3,4.3037,1697.0,4.3236,4219.2,4.3024,374.8,4.3257,588.6,4.3023,539.0,4.3261,288.9,4.3022,1377.5,4.3262,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:54:00,4.3146,816.5,4.3161,815.5,4.3142,452.2,4.3165,228.5,4.3133,1609.0,4.3171,762.2,4.3127,1644.8,4.3173,1592.2,4.3117,1724.5,4.3175,228.5,4.3103,290.0,4.3181,609.7,4.3102,1641.2,4.3183,1696.8,4.3098,180.7,4.3188,1586.0,4.3095,368.3,4.3198,1578.0,4.3093,1392.0,4.3206,1159.0,4.309,682.4,4.3214,1392.0,4.3088,381.0,4.3217,566.3,4.3083,474.0,4.3222,1468.5,4.3082,1577.7,4.3233,1156.8,4.3063,290.3,4.3234,12578.1,4.3062,1338.2,4.3242,1601.4,4.3061,539.0,4.3256,289.0,4.305,305.9,4.3257,588.6,4.304,1649.4,4.3258,289.0,4.3037,1697.0,4.3259,4219.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:55:00,4.3136,176.3,4.3151,775.4,4.3135,922.2,4.3155,228.5,4.3123,2181.7,4.316,140.0,4.3107,1710.4,4.3161,460.9,4.3098,180.7,4.3163,1691.3,4.3088,381.0,4.3178,1466.9,4.3086,381.2,4.3182,1159.0,4.3084,290.1,4.3202,381.1,4.3083,842.2,4.3205,682.4,4.3081,1628.5,4.3207,1392.0,4.3073,682.4,4.3208,256.1,4.3063,1392.0,4.3217,566.3,4.3062,290.3,4.3222,1725.4,4.305,633.6,4.3223,4219.2,4.304,1649.4,4.3232,289.1,4.3023,539.0,4.3233,474.0,4.3022,1377.5,4.3234,12578.1,4.3014,508.3,4.3256,289.0,4.3006,1573.3,4.3257,588.6,4.3,201.1,4.3265,1585.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:56:00,4.3116,115.9,4.3131,757.4,4.3115,825.9,4.3135,228.5,4.3112,171.4,4.3141,456.6,4.3109,473.4,4.3143,1611.7,4.3103,1671.8,4.3145,140.0,4.3098,180.7,4.3158,1573.1,4.3087,1792.1,4.3166,1159.0,4.3073,1050.7,4.3172,266.6,4.3064,290.3,4.3192,1159.0,4.3061,1726.5,4.3193,4219.2,4.3053,1391.0,4.3201,12578.1,4.305,633.6,4.3202,1955.4,4.3041,290.4,4.3205,682.4,4.304,1649.4,4.3206,289.3,4.3023,539.0,4.3207,1392.0,4.3022,1377.5,4.3208,256.1,4.3014,508.3,4.3217,566.3,4.3006,1573.3,4.3218,1317.5,4.3,201.1,4.3232,289.1,4.2979,539.0,4.3233,474.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:57:00,4.3119,171.2,4.313,794.4,4.3118,115.9,4.3135,228.5,4.3114,880.2,4.3142,1557.6,4.3102,1718.2,4.3143,140.0,4.3096,430.5,4.3158,1633.7,4.3086,1773.7,4.3166,1159.0,4.3082,163.9,4.3172,266.6,4.3066,381.0,4.3194,4219.2,4.3064,290.3,4.32,1391.0,4.3062,381.6,4.3201,14215.1,4.3059,1637.4,4.3202,381.1,4.3055,650.6,4.3205,682.4,4.3053,1391.0,4.3206,289.3,4.3052,682.4,4.3208,256.1,4.305,327.7,4.3217,566.3,4.304,1649.4,4.3218,1307.0,4.3024,290.5,4.3233,474.0,4.3023,539.0,4.3241,289.1,4.3022,1314.1,4.3242,539.0,4.3014,508.3,4.3261,780.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:58:00,4.3143,874.1,4.3159,778.2,4.3135,115.9,4.3164,140.0,4.3133,862.7,4.3171,1579.1,4.313,1601.5,4.3172,266.6,4.312,1148.6,4.3177,807.7,4.3114,1723.6,4.3187,2239.7,4.3104,826.9,4.3201,13309.4,4.3091,1159.0,4.3202,381.1,4.309,228.5,4.3204,1391.0,4.3083,290.1,4.3208,256.1,4.3082,163.9,4.3221,1600.3,4.3078,1691.2,4.3227,289.2,4.3061,290.3,4.3236,4219.2,4.306,539.0,4.326,289.0,4.3059,897.9,4.3261,780.7,4.3055,650.6,4.3264,1664.1,4.3052,682.4,4.3267,1335.3,4.305,327.7,4.3273,23.0,4.3043,1391.0,4.328,31.3,4.304,1649.4,4.3282,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:59:00,4.3136,115.9,4.3149,1280.9,4.3135,170.9,4.3154,140.0,4.3133,833.9,4.3155,228.5,4.3131,468.8,4.3161,1631.5,4.312,1636.2,4.3177,1621.2,4.3104,1657.8,4.3198,1159.0,4.3084,1159.0,4.3199,566.2,4.3083,290.1,4.3212,682.4,4.3081,682.4,4.3219,289.2,4.3079,1391.0,4.322,1391.0,4.3078,1691.2,4.3221,1600.3,4.3055,368.2,4.3234,12578.1,4.3041,290.4,4.3237,4219.2,4.304,1626.2,4.326,289.0,4.3032,795.1,4.3264,1664.1,4.3031,930.1,4.3273,23.0,4.302,539.0,4.3282,539.0,4.301,23.2,4.329,23.2,4.2979,539.0,4.33,1626.2,4.2972,1078.0,4.3319,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:00:00,4.3103,796.1,4.3111,140.0,4.3092,1725.0,4.3112,457.4,4.3087,171.1,4.3113,6.8,4.308,463.9,4.3114,228.5,4.3079,1646.3,4.3115,764.6,4.3069,292.4,4.3123,459.2,4.3055,926.5,4.3125,1790.2,4.3045,808.3,4.3133,228.5,4.304,1626.2,4.3138,1507.8,4.3031,290.5,4.3149,1158.0,4.303,201.1,4.315,1159.0,4.3018,1391.0,4.3151,1391.0,4.301,23.2,4.3153,4219.2,4.3008,850.6,4.3157,682.2,4.3005,813.9,4.316,381.0,4.298,290.8,4.3163,160.3,4.2979,539.0,4.3167,368.0,4.2973,1289.1,4.3168,12578.1,4.2972,1078.0,4.3169,1502.1,4.294,23.2,4.3172,474.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:01:00,4.3077,854.3,4.3085,140.0,4.3067,1675.8,4.3086,33.4,4.3059,1536.8,4.3087,463.9,4.3058,171.1,4.3089,794.5,4.3055,454.3,4.3098,470.8,4.303,1091.5,4.3099,1486.3,4.3021,683.2,4.3104,228.5,4.302,776.2,4.3114,1619.5,4.3009,290.6,4.3116,2317.0,4.3004,1392.0,4.3117,5891.0,4.2981,838.5,4.3119,1065.1,4.298,799.8,4.3125,156.8,4.2979,539.0,4.3129,369.0,4.2973,1289.1,4.3132,289.8,4.2972,1078.0,4.3133,228.5,4.2948,291.0,4.3134,382.0,4.2947,1626.2,4.3135,12578.1,4.2935,539.0,4.3138,567.0,4.293,23.2,4.3155,1530.9,4.2924,1289.1,4.3163,160.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:02:00,4.3037,886.8,4.3047,143.6,4.3027,1695.5,4.3048,2.7,4.3018,164.8,4.3049,1251.9,4.3013,837.8,4.3059,1646.0,4.3011,459.7,4.3067,4219.2,4.3009,916.6,4.3072,831.0,4.2994,305.3,4.3075,1392.0,4.2979,834.0,4.3076,1892.2,4.2974,807.1,4.3082,1159.0,4.2964,1392.0,4.3083,170.0,4.2957,291.0,4.3087,576.0,4.2947,1626.2,4.3088,382.1,4.294,201.1,4.3089,567.0,4.2936,291.1,4.3091,368.9,4.2935,539.0,4.3093,290.1,4.293,23.2,4.3098,382.0,4.2929,818.3,4.3102,12578.1,4.2925,834.2,4.3104,1830.6,4.2924,1289.1,4.3106,601.2,4.2922,632.9,4.3114,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:03:00,4.3106,836.7,4.3119,847.5,4.3097,1625.8,4.3122,469.7,4.3094,173.7,4.3129,1656.8,4.3086,465.6,4.3133,467.1,4.3081,895.0,4.3145,808.4,4.3079,774.7,4.315,842.5,4.3058,1718.9,4.316,1159.0,4.3057,382.1,4.3161,4219.2,4.3055,369.3,4.3163,160.3,4.3034,290.5,4.3175,1099.5,4.3033,904.5,4.3176,567.3,4.3014,539.0,4.3178,368.1,4.301,1642.0,4.3183,23.0,4.2995,290.7,4.3186,746.2,4.2994,305.3,4.3187,683.4,4.2974,539.0,4.3195,12578.1,4.2973,1276.5,4.3197,496.8,4.2972,1078.0,4.32,23.2,4.2964,1392.0,4.3214,1626.2,4.2947,1626.2,4.3218,1280.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:04:00,4.3119,872.3,4.3127,695.5,4.311,182.0,4.3148,824.5,4.3104,1736.5,4.3163,1940.3,4.31,464.9,4.3165,1958.1,4.3077,1159.0,4.3166,2319.0,4.3076,855.1,4.3168,381.1,4.3075,914.5,4.317,682.5,4.3072,229.3,4.3175,289.5,4.3053,1392.0,4.3178,368.1,4.3042,290.4,4.3183,23.0,4.3041,773.9,4.3184,381.6,4.304,827.5,4.3187,784.8,4.3033,904.5,4.3188,760.0,4.3022,1278.1,4.3191,4219.2,4.3019,290.6,4.3195,12578.1,4.3014,539.0,4.3197,496.8,4.2994,305.3,4.32,23.2,4.2974,539.0,4.3214,1626.2,4.2973,1276.5,4.3218,1275.8,4.2972,1078.0,4.3222,843.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:05:00,4.3101,392.0,4.3111,700.2,4.3095,879.9,4.3121,228.5,4.3087,816.9,4.3129,873.8,4.308,179.8,4.3131,228.5,4.3075,1581.5,4.3132,450.6,4.3072,229.3,4.3133,576.1,4.3071,469.2,4.3143,4219.2,4.3057,1640.3,4.3145,1392.0,4.3054,321.0,4.3146,2320.0,4.3033,1771.4,4.3149,430.3,4.3015,290.6,4.315,1667.4,4.3011,1812.0,4.3151,886.1,4.2995,290.7,4.3152,289.7,4.2994,305.3,4.3154,567.1,4.298,1698.3,4.3157,381.0,4.2974,539.0,4.3162,12578.1,4.2973,1276.5,4.3175,1452.6,4.2972,1078.0,4.3179,1164.6,4.2947,1626.2,4.318,474.8,4.294,201.1,4.3183,23.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:06:00,4.3105,800.7,4.3112,228.5,4.3097,179.8,4.3121,466.0,4.3087,1670.9,4.3131,228.5,4.3085,464.5,4.3135,844.4,4.3076,253.2,4.3142,576.1,4.306,1545.5,4.3147,1160.0,4.3036,1567.4,4.3148,1393.0,4.3033,221.2,4.3149,1778.5,4.3029,1393.0,4.315,683.2,4.3022,1259.3,4.3151,202.8,4.3021,290.6,4.3157,381.0,4.3017,539.0,4.3158,567.1,4.3015,683.3,4.3162,12578.1,4.3008,290.6,4.3165,4219.2,4.2994,305.3,4.3173,2020.1,4.2982,876.0,4.32,23.2,4.2974,539.0,4.3202,762.3,4.2973,1276.5,4.3205,807.5,4.2972,1078.0,4.3213,289.3,4.2967,852.5,4.3214,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:07:00,4.3111,823.3,4.3116,679.4,4.3101,179.8,4.3138,794.3,4.3097,468.9,4.3151,202.8,4.3094,1650.0,4.3153,1160.0,4.3086,471.5,4.3154,2176.9,4.3076,253.2,4.3155,791.7,4.3073,1661.0,4.3157,1160.0,4.305,316.7,4.3158,567.1,4.3036,1567.4,4.3159,382.0,4.3033,221.2,4.3162,12578.1,4.303,290.5,4.3169,576.0,4.3029,1393.0,4.3172,289.5,4.3022,1259.3,4.3173,1730.6,4.3017,539.0,4.3176,1417.3,4.3015,683.3,4.3181,368.2,4.3008,290.6,4.319,4694.1,4.2999,865.0,4.32,23.2,4.2982,876.0,4.3202,762.3,4.2974,539.0,4.3205,807.5,4.2973,1276.5,4.3214,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:08:00,4.3151,844.3,4.3157,682.6,4.314,1585.2,4.3165,419.3,4.3121,1746.3,4.3166,383.6,4.3116,252.9,4.3174,202.9,4.3112,228.5,4.3176,1645.4,4.3095,796.8,4.3191,1733.7,4.3094,798.7,4.3194,1393.0,4.3093,1160.0,4.3196,12578.1,4.3077,1393.0,4.3198,566.1,4.3076,253.2,4.32,23.2,4.3071,1235.0,4.3213,289.3,4.3069,290.2,4.3214,1626.2,4.3068,682.4,4.3217,4219.2,4.3065,539.0,4.3219,780.2,4.305,316.7,4.322,803.5,4.3043,290.4,4.3224,420.9,4.3042,811.0,4.326,312.2,4.3031,878.7,4.3261,925.3,4.3026,524.7,4.3262,874.2,4.3022,1259.3,4.3267,1289.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:09:00,4.3136,179.8,4.3141,115.9,4.3135,813.1,4.3142,693.5,4.3121,1714.8,4.3155,835.6,4.3112,473.0,4.3171,1160.0,4.3104,1614.8,4.3172,1699.8,4.308,895.4,4.3174,202.9,4.3076,253.2,4.3177,1159.0,4.3073,290.2,4.3178,1393.0,4.307,887.7,4.3182,614.8,4.3068,682.4,4.3191,2416.1,4.3059,1393.0,4.3192,473.9,4.305,316.7,4.3194,289.4,4.3043,290.4,4.3195,4219.2,4.3042,811.0,4.3196,12578.1,4.3031,878.7,4.3197,381.0,4.3026,524.7,4.32,23.2,4.3022,1231.1,4.3214,1626.2,4.3017,539.0,4.3219,780.2,4.2979,755.8,4.322,803.5,4.2974,539.0,4.3224,420.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:10:00,4.3196,411.5,4.3208,684.6,4.3195,115.7,4.3214,1626.2,4.3191,1017.5,4.3217,457.4,4.319,265.0,4.3227,874.5,4.3182,884.6,4.323,919.3,4.3177,1606.2,4.3244,1160.0,4.3164,796.6,4.3245,806.4,4.3158,901.8,4.3246,871.6,4.3156,825.6,4.3247,1159.0,4.3145,1160.0,4.3248,1393.0,4.3144,244.5,4.325,565.1,4.3139,800.2,4.3252,681.3,4.312,289.9,4.3255,12578.1,4.3119,857.9,4.3265,1167.1,4.311,251.7,4.3273,4219.2,4.31,1994.4,4.3278,288.8,4.3094,290.1,4.3279,766.4,4.3093,539.0,4.3282,888.2,4.3083,920.3,4.3287,23.2,4.3076,253.2,4.3299,605.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:11:00,4.3218,179.7,4.3238,680.0,4.3217,115.6,4.3242,779.6,4.3213,771.7,4.326,1766.1,4.3194,1662.4,4.3265,271.0,4.3182,1394.6,4.3271,1160.0,4.318,613.2,4.3272,681.5,4.3175,1230.5,4.3277,1724.2,4.3168,806.6,4.3281,1665.2,4.316,289.6,4.3282,380.1,4.3159,368.2,4.3287,23.2,4.3152,681.5,4.3289,13967.1,4.3144,244.5,4.3297,4507.9,4.3139,2189.2,4.3299,605.6,4.3134,891.3,4.33,31.3,4.3132,539.0,4.3315,889.5,4.3121,289.9,4.3316,1225.7,4.312,1223.3,4.3329,804.1,4.311,251.7,4.3334,1078.0,4.31,1626.2,4.3339,288.4,4.3093,539.0,4.334,561.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:12:00,4.3215,175.7,4.3238,699.0,4.3214,835.6,4.3242,863.7,4.3205,472.2,4.3248,140.0,4.3195,1759.0,4.3259,1575.0,4.3192,228.5,4.3271,827.8,4.3185,294.3,4.3274,2070.5,4.3184,309.9,4.3275,565.0,4.318,1160.0,4.3277,1540.1,4.3179,924.8,4.3281,809.9,4.3177,812.0,4.3285,4793.4,4.3155,681.5,4.329,12578.1,4.3153,1389.0,4.3299,605.6,4.314,289.8,4.33,31.3,4.3139,800.2,4.3305,288.7,4.3138,201.1,4.3306,789.3,4.3134,891.3,4.3316,1222.3,4.3132,539.0,4.3317,860.4,4.3121,289.9,4.3334,1078.0,4.312,1223.3,4.3339,288.4,4.3114,23.2,4.334,561.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:13:00,4.3201,454.5,4.3217,140.0,4.32,600.5,4.3218,689.2,4.319,1612.4,4.3222,907.8,4.3184,309.9,4.3236,1534.8,4.3168,1556.8,4.3248,1160.0,4.3157,1160.0,4.3249,150.1,4.3156,289.6,4.3252,681.4,4.3155,681.5,4.3253,1754.4,4.3147,835.8,4.3255,565.1,4.3139,2189.2,4.3259,1159.0,4.3138,201.1,4.326,4219.2,4.312,1223.3,4.3263,1389.0,4.3114,23.2,4.3265,574.2,4.3111,289.9,4.3267,380.1,4.311,251.7,4.328,288.8,4.31,1626.2,4.3287,1681.4,4.3093,539.0,4.329,12578.1,4.3091,857.2,4.3299,605.6,4.3083,920.3,4.33,31.3,4.3071,1217.0,4.3307,288.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:14:00,4.3194,880.3,4.3208,228.5,4.3191,175.5,4.3211,845.0,4.3185,466.9,4.3218,600.7,4.3181,1791.4,4.3224,1703.4,4.3168,1556.8,4.3238,1160.0,4.314,681.4,4.3239,1809.9,4.3139,800.2,4.3247,2548.0,4.3138,201.1,4.3249,150.1,4.3133,2593.3,4.3251,4219.2,4.3132,380.9,4.3252,681.4,4.3114,23.2,4.3258,565.1,4.311,251.7,4.3265,574.2,4.3101,290.0,4.3267,380.1,4.31,1626.2,4.3271,792.5,4.3093,539.0,4.3272,910.7,4.3091,857.2,4.328,288.8,4.3083,920.3,4.329,12578.1,4.3071,1217.0,4.33,31.3,4.307,629.6,4.3307,288.6,4.3062,1078.0,4.3308,367.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:15:00,4.3184,918.7,4.3188,685.5,4.3176,1706.5,4.3195,850.6,4.3172,175.5,4.3197,140.0,4.3166,867.4,4.3205,1637.7,4.3161,1290.5,4.3216,1158.0,4.3155,143.1,4.3217,1688.0,4.3139,800.2,4.3218,4219.2,4.3138,201.1,4.3225,1389.0,4.3133,914.5,4.3229,381.0,4.3132,380.9,4.3235,1157.0,4.3114,313.1,4.3249,150.1,4.3113,1389.0,4.3252,681.4,4.31,1626.2,4.3253,289.0,4.3093,539.0,4.3256,12578.1,4.3091,857.2,4.3257,1622.0,4.3083,920.3,4.3258,565.1,4.3072,290.2,4.3267,1202.9,4.3071,1217.0,4.3292,288.7,4.307,629.6,4.3293,1386.4,4.3062,1078.0,4.3298,457.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:16:00,4.3173,827.0,4.3184,224.2,4.317,806.9,4.3185,1007.5,4.3164,1685.2,4.3191,436.4,4.316,175.5,4.3192,455.8,4.3158,832.3,4.3194,1558.6,4.3153,452.7,4.3201,820.9,4.3152,1704.4,4.3207,2839.1,4.3146,139.2,4.3217,1157.0,4.3133,914.5,4.3219,381.0,4.3123,814.6,4.322,682.2,4.3114,313.1,4.3228,1956.0,4.3113,682.3,4.3233,4219.2,4.31,1626.2,4.3235,289.1,4.3099,1389.0,4.3236,873.5,4.3097,203.9,4.3246,853.7,4.3091,857.2,4.3249,150.1,4.3083,920.3,4.3256,12578.1,4.3072,290.2,4.3267,1196.4,4.3071,1217.0,4.3283,810.4,4.3062,1078.0,4.3292,288.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:17:00,4.3153,871.6,4.3164,673.7,4.3143,1705.5,4.3165,820.6,4.3142,175.5,4.3172,140.0,4.3137,770.4,4.3174,1718.5,4.3129,1319.0,4.3184,224.2,4.3112,837.9,4.3186,1778.0,4.3109,242.6,4.3197,566.0,4.3102,854.8,4.3198,1385.5,4.31,1626.2,4.3204,1390.0,4.3097,203.9,4.3208,4219.2,4.3091,682.2,4.3215,289.3,4.3084,290.1,4.3216,844.2,4.3075,1390.0,4.3219,381.0,4.3071,1217.0,4.322,682.2,4.3066,764.1,4.3223,12578.1,4.3056,875.4,4.3226,800.9,4.305,290.4,4.3229,368.1,4.3049,740.1,4.3249,150.1,4.3022,1231.1,4.3261,288.9,4.3019,23.2,4.3262,772.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:18:00,4.3159,867.1,4.3164,702.6,4.3152,175.5,4.3171,868.2,4.3149,1744.4,4.3172,140.0,4.3137,908.9,4.318,763.7,4.3135,802.4,4.3181,768.7,4.3133,453.1,4.3192,848.2,4.3123,228.5,4.3194,773.9,4.3108,824.6,4.3201,1158.0,4.3101,381.1,4.3202,682.2,4.3098,840.0,4.3204,1390.0,4.3097,203.9,4.3207,4219.2,4.3083,290.1,4.3208,243.8,4.308,682.2,4.3212,862.5,4.3071,1186.3,4.3222,13435.7,4.3062,925.7,4.3224,289.2,4.305,290.4,4.3225,368.1,4.3049,2130.1,4.3252,848.6,4.3044,839.4,4.3261,288.9,4.3029,314.5,4.3262,858.0,4.3022,1231.1,4.3267,1187.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:19:00,4.3131,434.9,4.3147,2.7,4.313,440.2,4.3148,115.9,4.3122,175.5,4.315,680.2,4.3114,1612.6,4.3152,140.0,4.3109,452.2,4.3156,412.1,4.3098,762.1,4.3157,450.3,4.3097,1088.2,4.316,228.5,4.3063,290.3,4.3164,228.5,4.3051,1753.9,4.3173,1158.0,4.3049,2130.1,4.3174,4163.1,4.3047,682.2,4.3175,576.1,4.303,290.5,4.3189,947.1,4.3029,314.5,4.319,368.0,4.3022,1231.1,4.3193,790.6,4.3019,23.2,4.3197,909.3,4.3013,790.6,4.3198,4219.2,4.3005,539.0,4.3202,682.2,4.3004,23.1,4.3203,289.3,4.3,1626.2,4.3208,243.8,4.2997,888.6,4.3222,12578.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:20:00,4.3107,814.0,4.3127,2.7,4.3105,177.0,4.3135,455.8,4.3103,265.0,4.3138,794.6,4.3091,452.6,4.315,228.5,4.3088,1672.8,4.3154,1390.0,4.3074,140.6,4.3155,14259.8,4.3066,1730.6,4.3156,567.0,4.305,1160.0,4.3159,382.0,4.3049,201.1,4.316,228.5,4.303,290.5,4.3161,241.1,4.3029,314.5,4.3164,228.5,4.3027,1732.1,4.3167,4219.2,4.3023,1390.0,4.3178,369.0,4.3022,1173.6,4.3183,289.5,4.3019,23.2,4.3184,1731.3,4.3006,290.7,4.3207,289.3,4.3005,539.0,4.3208,243.8,4.3004,23.1,4.3214,1626.2,4.3,1626.2,4.3218,2037.3,4.2973,1197.7,4.3221,834.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:21:00,4.3101,843.5,4.313,1160.0,4.3096,265.0,4.3131,115.9,4.3091,177.0,4.3132,461.2,4.308,1747.0,4.3133,2075.2,4.3078,467.3,4.3134,839.2,4.3074,140.6,4.3145,2551.0,4.3057,1712.9,4.3147,731.1,4.3049,201.1,4.315,1071.6,4.3041,381.9,4.3154,925.2,4.3033,290.5,4.3159,917.4,4.3032,815.7,4.316,228.5,4.3031,919.3,4.3161,1236.9,4.3029,314.5,4.3163,658.6,4.3023,1392.0,4.3164,228.5,4.3022,1169.2,4.3168,566.0,4.3019,23.2,4.3169,683.0,4.3005,539.0,4.317,4219.2,4.3004,23.1,4.3171,381.6,4.3,1626.2,4.318,473.8,4.2975,290.9,4.3184,1731.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:22:00,4.309,885.8,4.3102,681.4,4.3087,173.0,4.3108,368.5,4.307,1641.0,4.3122,450.8,4.3065,467.6,4.3124,445.9,4.3043,1704.4,4.3128,1160.0,4.303,290.5,4.3141,1919.9,4.3029,314.5,4.3142,381.0,4.3017,1831.7,4.3143,430.3,4.3014,1392.0,4.3144,1392.0,4.3005,232.0,4.3146,731.3,4.3001,539.0,4.3148,576.1,4.3,1626.2,4.3153,682.3,4.2973,1197.7,4.3155,12578.1,4.2972,1078.0,4.3157,225.8,4.2961,539.0,4.3164,866.8,4.2959,201.1,4.3166,4219.2,4.2957,473.8,4.3171,473.7,4.2948,1691.5,4.3172,921.0,4.2929,23.2,4.3206,320.6,4.2924,1184.1,4.3208,243.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:23:00,4.309,409.3,4.3098,827.5,4.3086,820.0,4.312,880.7,4.3081,173.0,4.3122,431.5,4.3068,775.5,4.3132,577.2,4.3067,792.8,4.3134,567.2,4.3044,1646.7,4.3138,1159.0,4.3041,117.6,4.3139,1392.0,4.3018,1392.0,4.314,867.8,4.3017,1638.6,4.3141,1142.5,4.301,290.6,4.3142,381.0,4.3009,683.3,4.3143,430.3,4.3005,232.0,4.3152,289.7,4.3,1626.2,4.3153,682.3,4.2998,539.0,4.3155,12578.1,4.2974,290.9,4.3157,225.8,4.2973,1197.7,4.316,854.3,4.2972,1078.0,4.3164,866.8,4.2961,539.0,4.3171,473.7,4.296,798.8,4.3176,4219.2,4.2957,473.8,4.3199,289.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:24:00,4.3099,828.9,4.311,228.5,4.3092,173.0,4.3117,255.9,4.3085,470.7,4.3118,59.8,4.3081,1612.8,4.3128,228.5,4.3059,1622.8,4.313,892.0,4.3046,290.4,4.3142,576.1,4.3041,117.6,4.3147,2552.0,4.3022,1161.9,4.3148,1737.7,4.302,1661.5,4.3156,1160.0,4.3018,1392.0,4.3157,225.8,4.3005,232.0,4.3163,289.6,4.3,1626.2,4.317,839.1,4.2999,290.7,4.3172,4901.5,4.2998,539.0,4.3173,894.2,4.2979,886.7,4.3175,566.3,4.2973,1197.7,4.3178,368.1,4.2972,1078.0,4.3188,12578.1,4.2968,243.8,4.32,886.0,4.2964,923.2,4.3206,383.3,4.2961,539.0,4.3213,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:25:00,4.3106,793.6,4.311,697.4,4.3105,115.9,4.3123,140.0,4.3101,173.0,4.3128,228.5,4.3089,847.1,4.3133,808.4,4.3085,778.3,4.3148,1641.4,4.3083,457.2,4.3152,576.2,4.3069,1739.9,4.3156,1392.0,4.3061,735.0,4.3157,225.8,4.3042,290.4,4.3158,567.2,4.3041,117.6,4.3166,289.6,4.3038,683.4,4.3167,381.1,4.3033,1392.0,4.317,839.1,4.3022,1161.9,4.3172,4901.5,4.302,1661.5,4.3173,894.2,4.3005,232.0,4.3178,368.1,4.3,1626.2,4.3188,12578.1,4.2999,290.7,4.32,886.0,4.2998,539.0,4.3206,383.3,4.2979,886.7,4.3214,1626.2,4.2973,1197.7,4.3218,2032.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:26:00,4.3129,851.7,4.3139,140.0,4.3115,1780.0,4.314,344.4,4.3114,174.4,4.3148,451.7,4.311,464.2,4.3149,822.7,4.3098,1802.2,4.3158,228.5,4.3094,136.3,4.3163,1664.3,4.3067,368.2,4.318,2551.0,4.3064,1620.1,4.3181,1160.0,4.3042,290.4,4.3182,1790.2,4.3041,117.6,4.3193,289.4,4.3033,1931.0,4.3195,566.1,4.303,905.2,4.3197,381.1,4.3023,290.5,4.3198,368.1,4.3022,1161.9,4.3199,682.5,4.3013,863.0,4.3206,383.3,4.3005,232.0,4.3214,2516.3,4.3,1626.2,4.3218,6239.1,4.2998,539.0,4.3221,12578.1,4.2973,1197.7,4.3252,289.0,4.2972,1078.0,4.3253,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:27:00,4.3118,900.7,4.3128,228.5,4.3114,915.7,4.3137,140.0,4.3111,174.4,4.3138,344.4,4.3103,1574.3,4.3142,793.4,4.3098,763.5,4.3145,391.2,4.3094,136.3,4.3148,455.0,4.3084,1701.6,4.3158,1160.0,4.3062,290.3,4.3159,1688.6,4.3061,1532.2,4.3163,242.0,4.306,229.9,4.3164,2551.0,4.3053,683.1,4.3172,1580.6,4.3041,117.6,4.3175,566.1,4.3033,539.0,4.3184,1063.4,4.3026,290.5,4.3188,16797.3,4.3025,1391.0,4.3197,289.4,4.3022,1161.9,4.3198,368.1,4.3009,840.3,4.3206,383.3,4.3,1626.2,4.3214,2516.3,4.2998,539.0,4.3218,2016.3,4.2995,773.8,4.3237,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:28:00,4.3098,804.2,4.3108,116.0,4.3092,176.2,4.3109,416.6,4.3081,458.8,4.3118,228.5,4.3079,1679.6,4.3128,853.3,4.306,229.9,4.3147,381.0,4.3057,1752.4,4.3148,1391.0,4.3053,683.1,4.3149,1654.3,4.3023,1681.5,4.3153,1160.0,4.3022,1161.9,4.3162,1160.0,4.3018,1622.1,4.3163,242.0,4.3001,290.7,4.3164,4219.2,4.3,1827.3,4.3167,683.3,4.2998,539.0,4.3172,1580.6,4.2979,873.7,4.3174,289.5,4.2973,1197.7,4.3188,12578.1,4.2972,1078.0,4.3198,368.1,4.2968,243.8,4.3213,539.0,4.2961,892.8,4.3214,2516.3,4.2954,539.0,4.3217,289.2,4.2935,291.0,4.3218,2016.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:29:00,4.3107,1193.7,4.3118,695.1,4.3104,847.2,4.3128,140.0,4.3102,176.2,4.3131,826.8,4.3094,467.2,4.3134,1344.9,4.309,1718.4,4.3148,1160.0,4.3071,1616.8,4.3149,768.5,4.3062,141.2,4.3152,856.5,4.306,229.9,4.3154,2551.0,4.3053,1160.0,4.3162,1064.4,4.3052,683.3,4.3163,242.0,4.3035,290.5,4.3165,567.2,4.3033,1651.1,4.3171,908.2,4.3018,290.6,4.3172,784.0,4.3017,208.8,4.3186,4219.2,4.3014,1391.0,4.3188,12578.1,4.3,1827.3,4.3196,289.4,4.2998,539.0,4.3214,2516.3,4.2992,899.3,4.3217,289.2,4.2978,772.6,4.3218,864.0,4.2972,1078.0,4.322,460.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:30:00,4.3097,850.2,4.3108,684.1,4.3096,116.0,4.3117,140.0,4.3091,169.2,4.3127,805.9,4.3083,465.7,4.3144,1391.0,4.3078,1592.7,4.3146,1160.0,4.3062,141.2,4.3148,1727.6,4.306,229.9,4.316,567.1,4.3057,1647.0,4.3162,1064.4,4.3035,290.5,4.3163,242.0,4.3033,1534.9,4.3171,1692.4,4.3022,1141.5,4.3174,289.5,4.3018,894.4,4.318,4219.2,4.3017,208.8,4.3188,12578.1,4.3014,1391.0,4.3212,289.3,4.3,1827.3,4.3213,539.0,4.2999,290.7,4.3214,2516.3,4.2998,539.0,4.3218,2005.5,4.2975,913.3,4.322,460.1,4.2973,1141.5,4.3237,1078.0,4.2972,1078.0,4.325,31.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:31:00,4.3194,801.7,4.3206,859.3,4.3192,182.0,4.3208,228.5,4.3184,1763.5,4.3209,140.0,4.3172,463.2,4.3216,1608.0,4.3171,1558.6,4.3229,1744.5,4.3133,289.8,4.3241,681.4,4.3132,1160.0,4.3248,1626.5,4.3131,1642.1,4.325,31.3,4.312,1149.6,4.3255,12578.1,4.3115,368.2,4.3256,289.0,4.3104,153.3,4.3263,368.2,4.3093,290.1,4.3267,719.9,4.3092,929.1,4.3269,23.2,4.3084,382.1,4.3285,1797.0,4.3083,774.0,4.3297,4219.2,4.3081,539.0,4.3315,288.6,4.3071,1137.9,4.3316,1141.5,4.3062,1219.2,4.332,1626.2,4.306,229.9,4.3328,722.9,4.3042,539.0,4.3333,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:32:00,4.3183,810.3,4.3196,849.5,4.3174,115.8,4.3206,1618.9,4.3173,1972.9,4.3209,771.5,4.3172,182.0,4.3219,1739.8,4.3166,850.6,4.3221,240.9,4.316,1664.1,4.3224,576.1,4.3152,228.5,4.3225,566.1,4.315,1084.0,4.3227,381.1,4.3142,228.5,4.3235,1392.0,4.3127,1585.1,4.3236,682.5,4.3119,381.2,4.3245,1682.3,4.3114,368.2,4.3256,12578.1,4.3111,289.9,4.3257,289.0,4.3109,682.3,4.3267,719.9,4.3104,153.3,4.3275,4219.2,4.31,201.1,4.3292,1714.0,4.309,1626.2,4.3315,288.6,4.3085,221.5,4.3316,1141.5,4.308,829.2,4.332,1626.2,4.3079,790.8,4.3328,722.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:33:00,4.3233,824.6,4.3246,826.6,4.3231,182.0,4.3248,694.3,4.3226,1623.4,4.3256,1662.9,4.322,468.7,4.3267,719.9,4.3213,1731.0,4.3271,1781.6,4.3198,174.8,4.3284,1160.0,4.3183,871.3,4.3285,1160.0,4.3182,681.5,4.3286,565.2,4.318,792.9,4.3288,380.1,4.3151,289.7,4.3289,12578.1,4.315,171.5,4.329,864.1,4.3139,289.8,4.3292,1392.0,4.3132,881.0,4.3293,681.3,4.3122,1392.0,4.3301,796.1,4.312,2010.8,4.3314,288.6,4.3119,539.0,4.3317,4219.2,4.3104,153.3,4.332,1626.2,4.31,201.1,4.3328,722.9,4.309,1626.2,4.334,23.2,4.3085,221.5,4.3345,1554.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:34:00,4.3245,840.6,4.3258,1053.5,4.3242,182.0,4.3268,1326.5,4.3238,768.1,4.3271,870.5,4.3235,867.0,4.3281,855.9,4.3225,787.5,4.3284,818.6,4.3222,874.3,4.3285,1160.0,4.3198,174.8,4.33,1156.0,4.3195,843.1,4.3301,680.3,4.3192,798.7,4.3313,2263.3,4.3183,289.5,4.3315,564.2,4.3182,681.5,4.3321,792.4,4.3169,1170.4,4.3322,12578.1,4.3164,905.5,4.3325,4219.2,4.3161,775.1,4.3326,288.5,4.3158,539.0,4.3327,380.0,4.3151,1367.7,4.3328,722.9,4.315,171.5,4.3347,31.3,4.3122,1392.0,4.336,23.2,4.312,1163.4,4.3361,288.3,4.3119,539.0,4.3362,1141.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:35:00,4.3213,175.9,4.3225,831.2,4.3212,810.7,4.3226,470.4,4.3202,2020.9,4.3228,228.5,4.3197,265.0,4.3236,1712.4,4.3189,1660.2,4.3239,140.0,4.3183,228.5,4.3248,1561.0,4.3159,2275.3,4.3262,681.4,4.315,171.5,4.3265,1140.0,4.3143,289.7,4.3269,283.4,4.3142,681.3,4.3278,1631.1,4.3122,1392.0,4.328,288.8,4.312,1183.3,4.3289,12578.1,4.3118,539.0,4.3295,4219.2,4.311,23.1,4.3307,900.1,4.3105,290.0,4.3316,1170.7,4.3104,1734.8,4.3317,802.6,4.31,201.1,4.3328,722.9,4.309,1626.2,4.3336,1078.0,4.3085,221.5,4.3343,539.0,4.308,539.0,4.3347,31.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:36:00,4.3222,861.4,4.3235,826.8,4.3215,173.5,4.3238,228.5,4.3212,1716.3,4.3243,140.0,4.3206,455.0,4.3245,2059.5,4.3203,180.3,4.3258,1795.7,4.3199,1562.1,4.3269,283.4,4.3178,1754.9,4.3276,380.1,4.3168,368.2,4.3281,472.7,4.3161,289.6,4.3283,565.1,4.315,171.5,4.3284,1388.0,4.3149,1392.0,4.3289,12578.1,4.3142,681.3,4.3292,681.4,4.3131,289.8,4.3298,1521.6,4.313,1630.1,4.3303,288.7,4.312,1183.3,4.3309,4219.2,4.3118,539.0,4.3316,1179.5,4.311,23.1,4.3335,844.2,4.3105,373.9,4.3336,1078.0,4.31,201.1,4.3343,539.0,4.309,1626.2,4.3345,916.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:37:00,4.3235,180.7,4.3247,809.2,4.3234,834.5,4.3248,228.5,4.323,452.1,4.3255,1636.8,4.3221,1656.8,4.3268,1614.9,4.3208,1779.1,4.3289,283.2,4.3203,408.8,4.329,853.2,4.3179,1157.0,4.3292,681.4,4.3178,763.9,4.3295,380.1,4.317,289.6,4.3296,565.2,4.3169,825.5,4.3297,4219.2,4.3168,368.2,4.33,794.3,4.3163,1388.0,4.3313,288.6,4.3159,329.2,4.3314,1388.0,4.315,171.5,4.3322,12578.1,4.3142,681.3,4.3337,778.0,4.3141,289.7,4.334,407.8,4.314,768.7,4.3347,891.8,4.312,1972.4,4.336,23.2,4.3118,539.0,4.3361,288.3,4.311,23.1,4.3362,1141.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:38:00,4.3235,180.7,4.3247,1312.6,4.3234,879.6,4.3248,228.5,4.3221,1577.3,4.3255,1746.2,4.322,463.1,4.3268,1614.9,4.3208,1779.1,4.3284,1156.0,4.3203,180.3,4.3285,1157.0,4.3179,1157.0,4.3289,283.2,4.3178,763.9,4.329,853.2,4.317,289.6,4.3292,681.4,4.3169,825.5,4.3295,380.1,4.3168,368.2,4.3296,565.2,4.3163,1388.0,4.33,794.3,4.3159,329.2,4.3313,288.6,4.3154,259.6,4.3314,1388.0,4.3142,681.3,4.3315,4219.2,4.3141,289.7,4.3322,12578.1,4.314,768.7,4.3337,778.0,4.312,1972.4,4.334,407.8,4.3118,539.0,4.3347,891.8,4.311,23.1,4.336,23.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:39:00,4.3223,392.1,4.3234,812.5,4.3221,1021.4,4.3236,908.5,4.3213,874.1,4.3238,228.5,4.321,765.4,4.3247,1576.5,4.3203,180.3,4.3259,1739.2,4.32,1674.2,4.3277,2314.0,4.3179,1157.0,4.3278,1388.0,4.3178,763.9,4.3287,4219.2,4.3169,1092.8,4.3289,2037.3,4.3168,368.2,4.3292,681.4,4.3163,1388.0,4.3294,288.7,4.3159,329.2,4.3295,380.1,4.3154,259.6,4.3296,565.2,4.3142,681.3,4.3316,1160.6,4.314,768.7,4.3322,12578.1,4.3121,289.9,4.3337,778.0,4.312,1972.4,4.3339,288.4,4.3118,539.0,4.334,407.8,4.311,23.1,4.3343,539.0,4.3105,373.9,4.3347,891.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:40:00,4.3194,181.0,4.3206,1334.8,4.3193,831.4,4.3208,228.5,4.3182,1992.1,4.3216,1750.3,4.3169,1644.6,4.3229,1570.0,4.3159,329.2,4.3235,1157.0,4.3158,733.9,4.3236,283.5,4.3154,259.6,4.3248,681.4,4.3149,758.4,4.3257,565.0,4.3143,289.7,4.3261,4219.2,4.3139,872.6,4.3264,1388.0,4.3138,613.6,4.3268,288.9,4.3133,1388.0,4.3269,1724.6,4.3131,380.8,4.3288,12578.1,4.311,906.8,4.3289,283.2,4.3105,373.9,4.3303,367.2,4.3101,290.0,4.3313,288.6,4.31,201.1,4.3314,831.4,4.309,2389.2,4.3316,2038.6,4.308,539.0,4.3334,1078.0,4.3071,1137.9,4.334,407.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:41:00,4.3191,181.0,4.3203,833.4,4.319,766.5,4.3204,472.5,4.3185,451.2,4.3208,228.5,4.3179,1783.4,4.3214,1670.0,4.3166,1677.5,4.3227,1750.1,4.3163,228.5,4.3235,1157.0,4.3159,329.2,4.3236,283.5,4.3154,259.6,4.3247,1157.0,4.3132,289.8,4.3248,681.4,4.3131,380.8,4.3253,381.1,4.3128,913.3,4.3255,12578.1,4.3126,866.7,4.3257,2228.8,4.3122,681.4,4.3264,1388.0,4.3113,1389.0,4.3268,288.9,4.311,23.1,4.3275,4219.2,4.3101,290.0,4.3289,283.2,4.31,201.1,4.3296,785.2,4.309,1626.2,4.3303,367.2,4.3086,887.6,4.3313,288.6,4.308,539.0,4.3314,831.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:42:00,4.3173,181.0,4.3185,849.8,4.3172,954.6,4.3188,228.5,4.3165,464.5,4.3193,451.6,4.3159,1718.7,4.3194,1679.1,4.3154,259.6,4.3204,472.5,4.3146,1727.4,4.3206,1636.7,4.3132,380.8,4.3225,1157.0,4.3128,1281.6,4.3226,1157.0,4.3126,866.7,4.3236,1936.0,4.3122,681.4,4.3248,681.4,4.3121,300.8,4.3251,4219.2,4.3114,289.9,4.3253,381.1,4.3113,1389.0,4.3255,12578.1,4.311,23.1,4.3257,565.0,4.3106,259.9,4.3264,1388.0,4.31,201.1,4.3267,1148.2,4.309,1626.2,4.3283,913.8,4.3086,887.6,4.3295,288.7,4.308,539.0,4.3296,785.2,4.3079,851.8,4.3303,906.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:43:00,4.3181,1016.5,4.3193,831.4,4.318,986.9,4.3198,228.5,4.3179,445.3,4.3203,1990.5,4.3175,460.2,4.3216,1633.9,4.3168,1688.8,4.3225,1157.0,4.3155,1744.6,4.3234,1389.0,4.3149,180.5,4.3236,1440.5,4.3135,782.3,4.3248,681.4,4.313,368.3,4.3253,381.1,4.3125,870.5,4.3255,12578.1,4.3122,681.4,4.3256,1677.7,4.3121,300.8,4.3266,288.9,4.3114,289.9,4.3267,1141.5,4.311,23.1,4.3284,4219.2,4.3106,259.9,4.3295,288.7,4.3103,1389.0,4.3296,785.2,4.3101,290.0,4.3303,539.0,4.31,201.1,4.3304,588.2,4.3099,380.9,4.3311,857.9,4.3096,566.2,4.3316,1160.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:44:00,4.3131,177.6,4.3148,702.5,4.313,837.6,4.3157,775.7,4.3123,466.6,4.3178,1157.0,4.3112,1780.4,4.3179,1774.4,4.3106,259.9,4.3183,576.2,4.3092,1798.5,4.3186,2547.0,4.309,1626.2,4.3194,283.8,4.3085,614.4,4.3199,815.6,4.3078,682.5,4.3201,778.7,4.3073,290.2,4.3202,682.3,4.3072,1389.0,4.3205,289.3,4.305,1690.9,4.3206,566.1,4.3041,290.4,4.3207,4219.2,4.304,538.6,4.321,381.1,4.3036,539.0,4.3222,12578.1,4.3022,1184.2,4.3236,283.5,4.3014,1655.8,4.3246,1733.2,4.301,201.1,4.3262,288.9,4.2993,539.0,4.3263,539.0,4.2992,539.0,4.3267,1137.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:45:00,4.3132,115.9,4.3148,228.5,4.3131,177.6,4.3156,425.1,4.313,834.8,4.3158,865.6,4.3112,1644.6,4.3178,1676.3,4.3106,259.9,4.3192,2547.0,4.3102,735.0,4.3193,1159.0,4.3092,901.5,4.3194,283.8,4.3091,857.8,4.3198,576.2,4.309,1626.2,4.3199,815.6,4.3077,368.2,4.3201,778.7,4.3076,380.9,4.3202,682.3,4.3073,290.2,4.3206,566.1,4.3065,682.4,4.321,381.1,4.3063,1389.0,4.3221,289.2,4.3057,260.2,4.3222,12578.1,4.3054,827.9,4.3223,4219.2,4.3053,853.8,4.3231,768.9,4.3037,290.4,4.3232,901.7,4.3036,539.0,4.3257,31.3,4.3022,1184.2,4.3262,288.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:46:00,4.3132,4.0,4.3154,837.2,4.3128,816.8,4.3169,1641.4,4.3123,115.9,4.3176,566.1,4.3121,177.7,4.3186,768.7,4.3119,450.9,4.319,14537.3,4.3116,474.4,4.3194,283.8,4.3111,1805.8,4.3216,289.2,4.3099,851.5,4.3219,4219.2,4.3091,1542.4,4.3231,768.9,4.3077,894.4,4.3232,901.7,4.3073,614.8,4.3241,289.1,4.3065,290.3,4.3242,1078.0,4.3063,1392.0,4.3244,1626.2,4.3057,260.2,4.3257,31.3,4.3054,1652.3,4.3258,588.8,4.3046,381.6,4.3263,539.0,4.3035,539.0,4.3267,1137.3,4.3031,290.5,4.3276,23.2,4.303,683.2,4.3285,907.2,4.3022,1164.3,4.3296,785.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:47:00,4.3067,438.3,4.3078,228.5,4.3066,116.1,4.3086,116.0,4.3062,177.2,4.3088,699.4,4.3059,385.1,4.3092,265.0,4.3038,830.4,4.3111,446.6,4.3028,811.7,4.3115,1392.0,4.3011,290.6,4.3116,1611.3,4.301,201.1,4.3118,228.5,4.3004,1622.7,4.3125,733.2,4.2997,1959.5,4.313,1158.0,4.2988,260.5,4.3131,4219.2,4.2973,1158.9,4.3132,577.2,4.2972,1078.0,4.3134,851.4,4.2958,291.0,4.3139,474.9,4.2957,788.8,4.3141,615.6,4.2956,774.5,4.3143,683.4,4.295,23.1,4.3148,2410.0,4.2948,539.0,4.3149,381.1,4.2939,539.6,4.3156,369.2,4.2936,23.2,4.3157,12578.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:48:00,4.3028,828.1,4.3046,116.1,4.3027,116.2,4.3047,610.1,4.3025,174.9,4.3048,228.5,4.2997,333.3,4.3058,457.6,4.2991,1780.8,4.3083,1159.0,4.2988,260.5,4.3084,1392.0,4.2971,1392.0,4.3085,843.3,4.297,290.9,4.3089,1158.0,4.2968,382.4,4.309,821.7,4.2953,875.1,4.3091,734.4,4.2951,881.1,4.3093,431.2,4.295,23.1,4.3096,684.2,4.2948,539.0,4.3103,382.1,4.294,291.1,4.3106,369.1,4.2939,539.6,4.3116,905.9,4.2936,23.2,4.3117,382.0,4.2924,1138.9,4.3118,228.5,4.292,201.1,4.3122,475.0,4.2908,1626.2,4.3123,16797.3,4.2904,539.0,4.3131,1768.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:49:00,4.3022,174.6,4.3038,368.5,4.3017,806.9,4.3039,116.2,4.3012,458.1,4.3048,468.3,4.2988,260.5,4.3072,1159.0,4.298,879.4,4.3073,431.2,4.2979,800.2,4.3077,1392.0,4.2958,1683.0,4.3078,382.1,4.2957,684.5,4.3082,2135.7,4.2955,1592.3,4.3085,843.3,4.295,23.1,4.309,12578.1,4.2941,291.1,4.3095,290.1,4.2939,539.6,4.3096,684.2,4.2936,23.2,4.3106,369.1,4.2924,1138.9,4.3111,4219.2,4.292,201.1,4.3117,382.0,4.2908,1626.2,4.3118,228.5,4.2904,539.0,4.3121,1681.1,4.29,1604.2,4.3134,284.2,4.2887,540.1,4.3142,289.7,4.2875,1141.8,4.3143,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:50:00,4.3007,116.2,4.3025,116.2,4.3006,781.2,4.3026,465.6,4.3005,174.7,4.3028,368.5,4.3001,456.5,4.3037,466.9,4.2988,260.5,4.3062,1162.0,4.2967,1794.2,4.3063,568.2,4.2965,1162.0,4.3064,1392.0,4.293,1392.0,4.3065,578.2,4.2929,291.2,4.3072,1162.0,4.2927,1597.0,4.3073,431.2,4.2924,1138.9,4.3074,818.6,4.2921,291.2,4.3078,382.1,4.292,201.1,4.3082,734.4,4.2908,1626.2,4.3085,275.4,4.2904,539.0,4.309,12578.1,4.2887,540.1,4.3095,290.1,4.288,23.2,4.3096,684.2,4.2875,1141.8,4.3106,369.1,4.2869,1690.1,4.3111,4219.2,4.2867,292.0,4.3112,1635.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:51:00,4.2986,174.4,4.3005,9.4,4.2984,849.4,4.3008,696.4,4.298,473.4,4.3009,140.0,4.2949,147.0,4.3031,231.1,4.2943,1835.2,4.3039,1162.0,4.2934,764.3,4.304,578.2,4.2929,291.2,4.3043,1395.0,4.2923,684.4,4.3044,999.8,4.292,201.1,4.3046,1162.0,4.2908,1626.2,4.3047,382.1,4.2904,539.0,4.3059,1560.4,4.2899,900.3,4.3065,4219.2,4.2898,769.2,4.3067,369.1,4.2888,291.5,4.3077,290.2,4.2887,540.1,4.308,476.0,4.288,23.2,4.3085,275.4,4.2875,1141.8,4.309,12578.1,4.2863,1078.0,4.31,290.0,4.286,539.0,4.3101,1688.3,4.2836,1707.0,4.312,1140.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:52:00,4.2967,162.8,4.2988,368.5,4.2964,831.3,4.3016,1162.0,4.2961,455.2,4.3029,1162.0,4.2949,147.0,4.303,685.3,4.292,1851.6,4.3031,231.1,4.2909,1686.3,4.3038,1395.0,4.2908,1853.1,4.3039,290.4,4.2905,181.8,4.304,578.2,4.288,23.2,4.3043,475.9,4.2876,291.5,4.3044,568.2,4.2875,1141.8,4.3046,838.4,4.2872,1671.6,4.3047,382.1,4.2863,1078.0,4.3053,4219.2,4.286,539.0,4.3057,12578.1,4.2826,1148.0,4.3063,382.8,4.2823,486.1,4.3079,290.2,4.282,23.2,4.3085,275.4,4.2816,539.0,4.3091,1696.9,4.2808,871.9,4.3103,539.0,4.28,292.0,4.312,1140.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:53:00,4.293,159.7,4.2947,116.4,4.2925,467.3,4.2949,468.4,4.2924,882.4,4.2951,228.5,4.2914,475.6,4.2977,189.4,4.2905,181.8,4.2981,579.1,4.2886,1162.0,4.2988,370.1,4.2885,1696.0,4.2991,685.3,4.2835,1395.0,4.2995,569.2,4.2834,291.8,4.3002,383.1,4.2833,291.8,4.3003,382.8,4.2832,201.1,4.3011,475.8,4.2826,1148.0,4.3016,290.6,4.2823,486.1,4.3017,796.1,4.282,23.2,4.3018,4219.2,4.2818,1721.7,4.3021,383.1,4.2816,539.0,4.3023,12578.1,4.281,1626.2,4.3031,231.1,4.279,23.3,4.3055,290.3,4.2777,1132.2,4.3056,1127.3,4.2773,539.0,4.3062,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:54:00,4.2861,158.5,4.2879,472.2,4.286,116.6,4.2888,140.0,4.2859,265.0,4.289,469.9,4.2858,791.7,4.2891,228.5,4.2855,456.5,4.2912,686.3,4.2844,471.5,4.2921,580.2,4.2839,228.5,4.2922,570.1,4.2836,433.2,4.2929,1395.0,4.2829,228.5,4.293,662.6,4.2823,172.6,4.2936,4219.2,4.281,1626.2,4.2952,291.0,4.2802,292.0,4.2953,370.1,4.2801,838.5,4.2956,12578.1,4.28,890.6,4.296,1138.7,4.279,23.3,4.2971,427.6,4.2782,1395.0,4.2972,1502.3,4.2777,1132.2,4.2977,189.4,4.2773,539.0,4.298,290.8,4.2766,292.3,4.3008,1131.5,4.2755,1078.0,4.3023,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:55:00,4.2862,116.6,4.2888,140.0,4.2861,625.1,4.2889,93.9,4.286,840.7,4.2891,697.5,4.2824,1167.0,4.2924,1747.2,4.2823,172.6,4.2927,432.8,4.2815,852.1,4.293,1139.9,4.2813,1395.0,4.2934,1395.0,4.2812,292.0,4.2935,686.5,4.281,1626.2,4.2948,12578.1,4.2804,811.1,4.2949,4219.2,4.28,201.1,4.295,618.4,4.2799,686.3,4.2951,383.9,4.2769,292.3,4.2955,291.0,4.2768,1685.1,4.2956,476.9,4.2758,858.4,4.296,1143.1,4.2747,359.8,4.2961,370.2,4.2742,1981.3,4.2965,453.9,4.273,1117.6,4.2966,426.2,4.272,1131.4,4.2977,189.4,4.271,23.3,4.299,23.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:56:00,4.2834,158.5,4.2861,245.5,4.283,815.3,4.2862,140.0,4.2823,172.6,4.289,1167.0,4.281,1626.2,4.2895,1400.0,4.2779,1688.4,4.2896,1165.0,4.277,292.3,4.2897,570.1,4.2748,292.4,4.2901,384.1,4.2747,359.8,4.291,371.1,4.2742,1078.0,4.2913,580.1,4.273,1117.6,4.2914,291.3,4.272,1131.4,4.2915,13055.0,4.2715,865.9,4.2918,384.0,4.271,23.3,4.2924,4219.2,4.2701,767.5,4.293,185.6,4.27,201.1,4.2947,860.7,4.2687,539.0,4.2951,383.9,4.268,23.3,4.2959,291.0,4.2672,1133.5,4.296,1140.2,4.267,293.0,4.2971,1078.0,4.2658,746.7,4.2977,189.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:57:00,4.2819,777.7,4.284,140.0,4.2816,265.0,4.2841,455.9,4.2811,116.7,4.2878,384.1,4.281,238.0,4.2881,687.4,4.2809,851.7,4.2882,13148.3,4.2806,52.8,4.2884,924.1,4.2802,466.6,4.2894,4219.2,4.2799,228.5,4.2895,291.4,4.2789,228.5,4.2905,371.1,4.2778,1167.0,4.2922,383.9,4.2758,1400.0,4.293,609.5,4.2757,1146.3,4.2931,441.7,4.2756,778.9,4.2934,451.8,4.2747,570.3,4.2935,450.6,4.2732,1760.8,4.2938,291.1,4.273,539.0,4.296,1140.2,4.2721,292.6,4.2971,1078.0,4.272,1131.4,4.2977,189.4,4.271,1649.5,4.298,1626.2,4.27,201.1,4.2982,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:58:00,4.2789,116.8,4.2809,140.0,4.2788,860.8,4.281,457.3,4.2786,265.0,4.2811,116.8,4.2784,458.4,4.2821,228.5,4.2783,159.2,4.2828,186.1,4.2769,228.5,4.2853,1400.0,4.2747,210.5,4.2865,687.4,4.2746,170.3,4.2868,384.1,4.2731,1400.0,4.2874,371.1,4.273,292.5,4.2875,291.5,4.2728,688.3,4.2876,4603.0,4.2724,1632.3,4.2882,12578.1,4.2711,292.7,4.2884,185.8,4.271,1626.2,4.29,31.3,4.27,201.1,4.2908,839.9,4.2687,539.0,4.2911,291.3,4.268,23.3,4.2912,1140.9,4.2672,1133.5,4.293,185.6,4.2658,846.4,4.2942,539.0,4.2657,353.0,4.296,1140.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:59:00,4.2789,159.2,4.2818,140.0,4.2788,583.7,4.2819,470.3,4.2787,844.3,4.2821,228.5,4.2778,433.6,4.2831,228.5,4.2769,228.5,4.2859,1400.0,4.2759,228.5,4.286,581.1,4.2755,1167.0,4.2867,1167.0,4.274,1692.5,4.2868,384.2,4.2739,1665.8,4.2875,291.5,4.2716,1168.0,4.2876,383.8,4.2715,688.3,4.2878,619.6,4.2688,292.8,4.288,384.4,4.2687,539.0,4.2881,13055.9,4.2678,1766.6,4.2891,4219.2,4.2647,1078.0,4.2901,421.1,4.2644,539.0,4.2902,383.6,4.2606,294.0,4.2911,291.3,4.2601,539.0,4.2942,539.0,4.26,2523.8,4.2959,1779.0,4.2599,879.3,4.2971,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:00:00,4.2855,780.6,4.2867,228.5,4.2843,159.1,4.2872,140.0,4.2841,463.0,4.2881,691.8,4.283,834.0,4.2895,188.4,4.2829,836.4,4.2905,570.0,4.2788,1400.0,4.2907,384.0,4.2787,1647.8,4.2911,854.3,4.2785,292.2,4.2915,1424.4,4.2784,687.5,4.2918,371.1,4.2782,118.4,4.2938,291.1,4.2768,1145.7,4.2939,477.0,4.2766,539.0,4.2941,1785.3,4.2749,292.4,4.2947,12578.1,4.2748,217.2,4.2948,912.1,4.2742,1078.0,4.2949,4219.2,4.2736,1627.0,4.296,1145.7,4.2726,539.0,4.297,290.9,4.272,1145.7,4.2971,1078.0,4.27,201.1,4.298,1626.2,4.2693,248.8,4.2981,390.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:01:00,4.2857,793.9,4.2867,697.9,4.285,160.1,4.2871,140.0,4.2829,1641.7,4.2887,228.5,4.2787,2568.0,4.2903,3148.1,4.2786,1636.9,4.2905,388.1,4.2783,292.2,4.2906,385.0,4.2782,118.4,4.2907,384.1,4.2768,1685.7,4.2911,570.0,4.2748,217.2,4.2914,12815.7,4.2747,849.7,4.2926,687.2,4.2743,891.1,4.2928,793.9,4.2742,1078.0,4.2929,477.0,4.2726,539.0,4.2935,866.5,4.272,1145.7,4.2945,4219.2,4.27,1827.3,4.296,1148.3,4.2693,248.8,4.2964,903.8,4.2687,539.0,4.2965,802.6,4.2674,1746.9,4.297,290.9,4.2672,1438.7,4.2971,1078.0,4.2647,1078.0,4.298,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:02:00,4.2877,758.5,4.2887,602.9,4.2864,155.4,4.2888,228.5,4.2862,456.3,4.2916,870.0,4.2853,1575.5,4.2919,432.8,4.2834,153.8,4.2927,1400.0,4.2827,892.1,4.2928,686.1,4.2826,779.9,4.2929,241.7,4.2814,1400.0,4.293,580.1,4.2804,292.0,4.2937,384.1,4.28,1827.3,4.2939,570.0,4.2798,687.5,4.2941,1232.0,4.2795,839.2,4.2942,383.5,4.2782,979.5,4.2944,291.1,4.277,292.3,4.2945,866.1,4.2769,539.0,4.2947,12578.1,4.2768,1146.7,4.295,477.1,4.2748,217.2,4.2957,384.0,4.2742,1078.0,4.296,1149.4,4.2726,539.0,4.2979,1707.6,4.272,1145.7,4.298,4219.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:03:00,4.2903,780.7,4.2917,140.0,4.289,155.4,4.2918,228.5,4.2884,1610.4,4.2932,434.7,4.2881,464.1,4.2933,411.8,4.2853,1634.8,4.2942,1168.0,4.2834,1553.8,4.2943,580.0,4.2817,291.9,4.295,1400.0,4.2816,1146.4,4.2951,1654.4,4.2811,1614.1,4.2963,1168.0,4.281,539.0,4.2964,569.1,4.2801,292.0,4.2965,686.2,4.28,1827.3,4.2971,1057.6,4.2798,687.5,4.2973,476.6,4.2782,118.4,4.2977,383.2,4.2778,1674.9,4.2978,370.1,4.2769,539.0,4.2979,1707.6,4.2768,1146.7,4.298,12578.1,4.2748,217.2,4.2981,4609.9,4.2742,1078.0,4.3,78.0,4.2726,539.0,4.3007,290.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:04:00,4.2932,761.8,4.2946,140.0,4.2923,155.7,4.2947,457.3,4.2918,1487.6,4.2948,228.5,4.2902,228.5,4.2953,879.5,4.2901,1578.5,4.2968,1742.2,4.2886,181.6,4.2975,686.2,4.2867,1400.0,4.2979,1707.6,4.2866,1559.3,4.298,12578.1,4.2853,291.7,4.2981,390.7,4.285,539.0,4.2984,2565.0,4.2834,153.8,4.2985,1045.9,4.2827,291.9,4.2987,383.0,4.2816,1146.4,4.3,78.0,4.2812,837.1,4.3017,290.6,4.2811,765.2,4.3018,834.1,4.281,539.0,4.3026,927.1,4.28,1850.6,4.3031,633.2,4.2782,118.4,4.3032,4219.2,4.2769,539.0,4.3055,290.3,4.2768,1146.7,4.3056,1145.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:05:00,4.2916,855.3,4.2927,147.1,4.2901,157.6,4.2928,228.5,4.2899,1561.8,4.2936,462.0,4.2888,785.1,4.2943,907.0,4.2886,181.6,4.2947,457.3,4.2878,763.7,4.2948,228.5,4.2853,346.9,4.2961,1165.0,4.2842,1400.0,4.2962,1747.8,4.2841,1728.5,4.2967,1165.0,4.2835,291.8,4.2968,1400.0,4.2834,153.8,4.2972,285.3,4.2827,291.9,4.2975,686.2,4.2816,1146.4,4.2979,1707.6,4.2811,765.2,4.298,12961.3,4.281,539.0,4.2985,1045.9,4.28,1850.6,4.2987,765.7,4.2783,895.3,4.2999,290.7,4.2769,539.0,4.3,78.0,4.2768,1146.7,4.3001,370.1,4.2752,542.2,4.3008,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:06:00,4.2875,815.2,4.2887,140.0,4.287,151.1,4.289,458.9,4.2869,265.0,4.2908,228.5,4.2859,455.3,4.2912,829.4,4.2848,1730.6,4.2914,687.2,4.2843,228.5,4.2917,269.6,4.2834,153.8,4.2918,228.5,4.282,1534.7,4.292,1165.0,4.2807,1400.0,4.2925,285.6,4.28,201.1,4.2927,384.0,4.2785,292.2,4.2928,383.8,4.2781,1519.0,4.2932,793.4,4.277,292.3,4.2935,370.1,4.2769,539.0,4.2936,904.0,4.2768,1146.7,4.2947,12578.1,4.2752,542.2,4.2948,228.5,4.2742,1078.0,4.2954,803.5,4.2726,539.0,4.2955,788.2,4.272,1145.7,4.2972,285.3,4.2705,800.7,4.2973,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:07:00,4.2861,756.7,4.288,140.0,4.2856,265.0,4.2884,467.1,4.2854,151.2,4.2888,228.5,4.2849,472.1,4.2898,228.5,4.2846,181.8,4.2905,848.5,4.2838,834.4,4.2912,686.2,4.2837,862.0,4.2914,1165.0,4.2811,721.2,4.2921,1122.7,4.2804,1400.0,4.2924,1400.0,4.2803,292.0,4.2925,285.6,4.2801,791.6,4.293,579.9,4.277,292.3,4.2934,1674.6,4.2769,539.0,4.2942,291.1,4.2768,1146.7,4.2943,383.6,4.2755,1621.5,4.2947,12578.1,4.2752,542.2,4.2948,228.5,4.2742,1078.0,4.2954,4603.1,4.2726,539.0,4.296,1146.5,4.272,1145.7,4.2966,1094.8,4.2719,790.7,4.2967,783.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:08:00,4.2839,826.5,4.2857,594.8,4.2834,151.2,4.2858,228.5,4.2821,462.3,4.2869,286.0,4.2813,1894.4,4.2883,874.7,4.2805,182.0,4.2886,941.2,4.2774,1400.0,4.2887,384.1,4.2773,1071.1,4.2901,1400.0,4.2772,785.6,4.2902,291.4,4.2769,687.3,4.2909,1709.3,4.2768,1149.0,4.2914,12578.1,4.2764,539.0,4.2923,383.9,4.2752,542.2,4.2924,4219.2,4.2743,292.4,4.2925,285.6,4.2735,1529.6,4.2937,1688.6,4.2726,539.0,4.2959,291.0,4.272,1145.7,4.296,1147.9,4.27,1850.6,4.2972,285.3,4.2683,539.0,4.2974,1078.0,4.268,858.0,4.2992,539.0,4.2673,894.7,4.2995,871.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:09:00,4.2823,732.1,4.2836,140.0,4.2816,151.7,4.2837,455.1,4.2805,636.8,4.2838,228.5,4.2795,1626.2,4.2858,228.5,4.2773,778.9,4.2868,1165.0,4.2772,785.6,4.2869,286.0,4.2769,687.3,4.2872,888.5,4.2764,1400.0,4.2876,1167.0,4.2753,292.4,4.2877,1400.0,4.2752,542.2,4.2878,570.0,4.2743,292.4,4.2883,618.7,4.2735,1529.6,4.2887,384.1,4.2726,539.0,4.289,384.0,4.272,1145.7,4.2894,371.2,4.27,1850.6,4.2895,687.2,4.2683,539.0,4.2896,477.9,4.268,858.0,4.29,4219.2,4.2673,894.7,4.2901,1642.2,4.2672,1440.5,4.2902,291.4,4.2667,809.9,4.2912,1142.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:10:00,4.2829,790.2,4.2847,142.7,4.2823,151.7,4.2848,228.5,4.2805,1455.2,4.2856,286.1,4.2803,228.5,4.2869,911.2,4.2779,1168.0,4.2871,687.3,4.2778,1515.4,4.2874,1168.0,4.2773,228.5,4.2879,570.2,4.2766,182.1,4.2881,12949.2,4.2743,1400.0,4.2888,1684.4,4.2737,292.5,4.2889,1400.0,4.2736,292.5,4.289,477.9,4.2732,1594.1,4.291,291.3,4.2724,292.3,4.292,1661.5,4.2723,539.0,4.2923,4219.2,4.272,1145.7,4.2925,285.6,4.2716,262.3,4.295,291.0,4.27,1850.6,4.2952,539.0,4.2683,539.0,4.296,1147.9,4.2672,1147.5,4.2971,917.1,4.2663,543.1,4.2974,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:11:00,4.2809,801.2,4.2818,228.5,4.2803,400.1,4.2827,666.8,4.2794,151.3,4.2828,228.5,4.2787,463.3,4.2845,433.6,4.2784,1548.0,4.2846,394.5,4.2777,797.1,4.285,873.7,4.2766,182.1,4.2856,730.7,4.2757,1669.8,4.2857,739.2,4.2739,688.3,4.286,1167.0,4.2725,292.6,4.2861,1168.0,4.2724,292.3,4.2862,1983.1,4.2723,539.0,4.2864,570.1,4.272,1145.1,4.2866,687.2,4.2717,292.6,4.2871,477.9,4.2716,262.3,4.2874,1744.8,4.271,1503.1,4.2875,675.8,4.27,1850.6,4.2878,286.0,4.2683,539.0,4.288,383.8,4.2672,1147.5,4.2881,12949.3,4.2647,1078.0,4.2893,4219.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:12:00,4.2832,802.4,4.2846,140.0,4.2824,151.3,4.2847,458.7,4.2816,472.3,4.2848,228.5,4.2808,1558.4,4.2866,870.9,4.2787,1529.4,4.2874,1168.0,4.2769,1402.0,4.2876,570.2,4.2768,292.3,4.2878,286.0,4.2766,182.1,4.288,384.1,4.274,1808.5,4.2881,13055.9,4.2739,688.3,4.2883,3122.4,4.2724,292.3,4.2884,687.3,4.2723,539.0,4.2886,1167.0,4.272,1141.1,4.2891,461.6,4.2716,262.3,4.2893,291.4,4.27,1850.6,4.2895,384.0,4.2683,539.0,4.2901,371.1,4.2677,1672.3,4.2904,1697.5,4.2672,1147.5,4.2923,4219.2,4.2647,1078.0,4.2948,291.0,4.264,539.0,4.2949,880.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:13:00,4.2796,761.3,4.2809,149.6,4.2778,619.1,4.2812,458.9,4.2769,1684.4,4.2813,228.5,4.2766,182.1,4.2818,228.5,4.2748,1574.0,4.2835,433.6,4.2725,292.6,4.2837,619.6,4.2724,292.3,4.2839,688.1,4.272,1141.1,4.2841,1168.0,4.2716,262.3,4.2842,1601.8,4.2715,1402.0,4.2843,384.4,4.27,1850.6,4.2846,477.7,4.2689,1577.0,4.2847,384.0,4.2684,292.8,4.2848,1167.0,4.2683,539.0,4.2849,570.2,4.2672,1147.5,4.2852,1402.0,4.2647,1078.0,4.2864,291.6,4.264,539.0,4.2865,4219.2,4.2636,1579.5,4.2869,1840.7,4.2624,1141.3,4.2878,286.0,4.2615,543.8,4.2881,12578.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:14:00,4.2778,846.8,4.2786,606.0,4.277,151.5,4.2797,478.6,4.2759,182.2,4.2798,228.5,4.2757,458.7,4.282,688.3,4.275,1539.7,4.2821,581.1,4.2724,292.3,4.2823,1168.0,4.2719,1583.2,4.2825,571.2,4.2716,262.3,4.2826,1159.5,4.2701,292.7,4.2831,619.6,4.27,1850.6,4.2833,1402.0,4.2683,539.0,4.2844,371.1,4.2673,292.9,4.2847,384.0,4.2672,1147.5,4.2848,12578.1,4.2663,377.8,4.285,1744.9,4.2657,1617.5,4.2852,4219.2,4.2647,1078.0,4.2863,291.6,4.264,539.0,4.2877,291.5,4.2624,1141.3,4.2878,286.0,4.2615,543.8,4.2884,1078.0,4.2606,294.0,4.2889,1827.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:15:00,4.2728,788.2,4.2745,140.0,4.2724,140.8,4.2748,228.5,4.2723,265.0,4.2765,857.9,4.2709,1499.2,4.2785,1402.0,4.2696,182.4,4.2786,1170.0,4.2684,795.1,4.2791,926.0,4.2683,1170.0,4.2793,921.9,4.268,765.1,4.2796,14132.0,4.2675,292.9,4.2797,571.2,4.2664,1402.0,4.2798,582.1,4.2663,346.9,4.2801,385.1,4.2657,689.4,4.2805,4219.2,4.2637,840.5,4.2806,689.5,4.2636,737.1,4.2813,372.2,4.2634,539.0,4.2822,1858.5,4.2633,1078.0,4.2826,286.3,4.2624,1148.1,4.2827,31.3,4.2613,201.1,4.283,23.4,4.261,23.4,4.2833,1626.2,4.2609,1626.2,4.286,291.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:16:00,4.2719,140.0,4.274,145.0,4.2718,844.3,4.2741,707.2,4.2717,117.0,4.2756,876.7,4.2707,462.3,4.2769,572.2,4.2695,1510.7,4.2774,286.7,4.2678,1170.0,4.2776,689.5,4.2668,1645.9,4.2779,478.9,4.2658,1405.0,4.278,1669.4,4.2657,689.4,4.2782,385.1,4.2644,293.1,4.2783,1405.0,4.2643,262.6,4.2788,4219.2,4.2633,539.0,4.2793,292.1,4.2624,1156.3,4.2794,372.3,4.2613,201.1,4.2797,12578.1,4.261,316.8,4.2806,855.0,4.2609,1626.2,4.281,858.3,4.2608,1481.3,4.2816,1153.1,4.26,23.3,4.2826,286.3,4.2597,539.0,4.2827,31.3,4.2576,1138.2,4.283,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:17:00,4.2667,7.5,4.2683,154.5,4.2661,849.9,4.2684,470.4,4.2649,140.0,4.2705,434.8,4.264,470.3,4.2706,583.1,4.2629,1480.9,4.2708,228.5,4.2616,182.7,4.2713,1692.1,4.2613,201.1,4.2717,850.2,4.2609,1626.2,4.2718,228.5,4.2604,1405.0,4.2722,292.6,4.2594,293.5,4.2724,4909.4,4.2593,1507.5,4.2725,479.7,4.2576,1138.2,4.2729,621.2,4.256,293.7,4.2731,12578.1,4.2559,544.6,4.2737,385.1,4.2554,539.0,4.274,385.0,4.2539,1078.0,4.2742,1611.4,4.2528,1152.6,4.2748,600.7,4.2521,1644.4,4.2767,292.3,4.252,23.4,4.2768,1149.9,4.2511,539.0,4.2774,286.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:18:00,4.2647,7.5,4.2672,267.4,4.2641,837.7,4.2673,30.5,4.2633,140.0,4.2674,265.0,4.2603,1634.1,4.2688,898.0,4.2589,1170.0,4.2699,12578.1,4.258,293.6,4.2702,853.9,4.2579,1510.7,4.2706,865.9,4.2571,1405.0,4.2708,228.5,4.2559,544.6,4.2709,621.4,4.2556,690.4,4.271,4792.3,4.2553,539.0,4.2712,292.7,4.2531,293.9,4.2713,287.1,4.253,201.1,4.2717,2095.2,4.2528,1152.6,4.2718,228.5,4.2523,1078.0,4.2724,372.1,4.252,23.4,4.2733,1761.8,4.2519,1626.2,4.2747,292.4,4.2511,539.0,4.2748,228.5,4.2507,1536.7,4.2768,1163.4,4.2502,545.0,4.2774,286.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:19:00,4.2671,7.5,4.2687,150.2,4.267,804.4,4.2688,466.3,4.2667,830.8,4.2708,228.5,4.2665,140.0,4.2713,287.1,4.2655,463.3,4.2718,1083.7,4.2638,1650.5,4.2721,908.9,4.2618,1170.0,4.2732,1405.0,4.2617,182.7,4.2733,13150.2,4.2615,690.3,4.2734,385.1,4.2607,293.4,4.2735,4909.6,4.2606,1405.0,4.2736,385.6,4.2605,1627.3,4.2739,479.8,4.2591,539.0,4.2741,621.2,4.2581,293.6,4.2742,292.5,4.2576,1160.3,4.2743,2002.6,4.2559,544.6,4.2748,228.5,4.2553,539.0,4.2767,292.3,4.2539,1687.5,4.2768,1158.1,4.253,201.1,4.2774,286.7,4.2528,1152.6,4.2775,1747.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:20:00,4.2627,800.7,4.2649,265.0,4.262,968.5,4.2654,79.3,4.2593,792.0,4.2656,119.9,4.2592,818.6,4.2657,156.3,4.2569,293.6,4.2658,463.8,4.2568,747.3,4.2682,1172.0,4.2567,333.4,4.2683,1405.0,4.2558,1405.0,4.2684,2069.3,4.2557,250.7,4.2685,1332.2,4.2555,848.7,4.2687,882.9,4.2545,728.4,4.2693,292.8,4.2531,293.9,4.2694,373.1,4.253,201.1,4.27,5657.9,4.2528,1152.6,4.2702,12578.1,4.2523,1078.0,4.2708,228.5,4.252,23.4,4.2709,385.6,4.2519,1626.2,4.2713,287.1,4.2514,761.8,4.2718,228.5,4.2511,539.0,4.2722,877.8,4.2502,545.0,4.2728,910.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:21:00,4.271,792.3,4.2727,150.2,4.27,140.0,4.2728,700.6,4.2696,478.6,4.2742,836.5,4.269,1665.7,4.2756,689.3,4.2675,178.6,4.2763,1406.0,4.2667,1571.6,4.2764,1793.0,4.2652,1406.0,4.2767,12958.2,4.2651,293.1,4.277,572.1,4.264,1486.2,4.2774,385.0,4.2628,539.0,4.2788,292.1,4.2624,1164.9,4.2789,1715.6,4.2621,293.3,4.2803,4219.2,4.2619,168.0,4.2815,292.0,4.2613,1078.0,4.2816,1150.6,4.2589,539.0,4.2827,31.3,4.2576,1158.5,4.283,23.4,4.2567,333.4,4.2832,539.0,4.2558,1701.5,4.2833,807.8,4.2557,250.7,4.2834,2396.2,4.2549,539.0,4.2864,1159.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:22:00,4.2741,7.5,4.2757,156.0,4.274,917.2,4.2758,116.9,4.2732,140.0,4.2761,849.5,4.2726,182.3,4.2776,1704.5,4.2725,1491.3,4.2796,1172.0,4.2707,1592.6,4.2797,1172.0,4.2677,292.9,4.2798,3632.8,4.2675,178.6,4.2807,286.5,4.2673,1671.2,4.2808,385.1,4.2631,293.2,4.2815,980.2,4.263,201.1,4.2827,31.3,4.2628,539.0,4.283,23.4,4.2627,1675.6,4.2831,371.1,4.2624,1164.9,4.2833,13385.9,4.2619,168.0,4.2834,2396.2,4.2613,1078.0,4.2844,4219.2,4.261,23.4,4.2863,291.6,4.26,1626.2,4.2864,1159.6,4.2589,539.0,4.2869,857.5,4.2576,1158.5,4.2875,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:23:00,4.2739,745.8,4.2757,156.0,4.2733,140.0,4.2758,220.3,4.2726,182.3,4.2761,1271.3,4.2724,1519.8,4.2776,1779.3,4.2707,774.1,4.2788,228.5,4.2706,834.6,4.2795,1172.0,4.2677,1406.0,4.2796,1406.0,4.2676,292.9,4.2798,1791.0,4.2675,178.6,4.2805,1556.3,4.267,1589.0,4.2807,286.5,4.2631,293.2,4.2814,292.0,4.263,1918.3,4.2815,688.2,4.2628,539.0,4.2827,31.3,4.2624,1164.9,4.283,4242.6,4.2619,168.0,4.2831,371.1,4.2613,1078.0,4.2833,13385.9,4.261,23.4,4.2834,2396.2,4.26,1626.2,4.2863,291.6,4.2589,539.0,4.2864,1159.6,4.2576,1158.5,4.2869,857.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:24:00,4.274,140.0,4.2756,155.5,4.2739,871.4,4.2758,228.5,4.273,478.2,4.276,877.6,4.2721,1619.2,4.2773,1617.4,4.2703,1577.0,4.2783,1172.0,4.2676,1406.0,4.2788,2379.6,4.2675,178.6,4.2799,12962.9,4.2667,1842.8,4.2803,1406.0,4.2665,688.4,4.2804,688.4,4.2631,293.2,4.2805,384.3,4.263,201.1,4.2807,286.5,4.2628,539.0,4.2812,478.7,4.2624,1164.9,4.2827,31.3,4.2619,168.0,4.283,23.4,4.2613,1078.0,4.2832,291.8,4.261,23.4,4.2833,807.8,4.26,1626.2,4.2834,2396.2,4.2596,1632.0,4.2837,4219.2,4.2589,539.0,4.2863,291.6,4.2576,1158.5,4.2864,1159.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:25:00,4.2719,917.0,4.2727,466.4,4.2707,475.9,4.2736,153.2,4.27,1654.3,4.2738,228.5,4.2679,1525.0,4.2747,796.2,4.2675,178.6,4.2756,274.7,4.2664,1699.0,4.2766,1765.9,4.2653,301.2,4.2774,1778.2,4.2639,1640.2,4.2778,385.2,4.263,201.1,4.2784,292.2,4.2627,539.0,4.2785,384.8,4.2624,1164.9,4.2788,478.7,4.262,293.3,4.2791,1747.0,4.2619,168.0,4.2799,12578.1,4.2613,1078.0,4.28,4219.2,4.261,23.4,4.2806,688.4,4.26,1626.2,4.2807,286.5,4.2589,539.0,4.2816,1162.6,4.2576,1158.5,4.2827,31.3,4.2571,524.6,4.283,23.4,4.2559,1733.4,4.2832,291.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:26:00,4.2755,723.0,4.2769,152.0,4.2754,140.0,4.277,809.7,4.2747,1911.3,4.2773,471.6,4.2734,434.0,4.2778,228.5,4.2733,1678.8,4.2784,1751.6,4.272,166.5,4.2799,1821.2,4.2712,1170.0,4.2803,1170.0,4.2711,688.4,4.2807,286.5,4.2703,384.4,4.2815,688.4,4.2697,1611.6,4.2826,1170.0,4.2687,292.8,4.2827,31.3,4.2686,1406.0,4.283,23.4,4.2672,1164.8,4.2832,12869.9,4.2667,293.0,4.2833,2211.8,4.2666,539.0,4.2834,2396.2,4.2659,1705.5,4.2864,1159.6,4.2653,301.2,4.2873,291.6,4.2631,329.2,4.2874,594.4,4.263,201.1,4.2878,4219.2,4.2627,539.0,4.2882,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:27:00,4.2775,795.5,4.2787,152.0,4.2774,116.8,4.2788,1300.9,4.277,140.0,4.2798,228.5,4.2764,1492.4,4.28,1595.8,4.2761,467.6,4.2807,848.3,4.2753,228.5,4.2816,1938.5,4.2751,1652.9,4.2823,1170.0,4.2718,1584.6,4.2831,12578.1,4.2705,1404.0,4.2833,1404.0,4.2704,292.7,4.2848,1535.5,4.2703,157.0,4.286,291.6,4.2681,292.9,4.2864,1173.1,4.2672,1170.5,4.2874,594.4,4.2666,539.0,4.2878,4219.2,4.2655,1766.5,4.2881,291.5,4.2653,301.2,4.2884,1078.0,4.2631,329.2,4.2893,1706.9,4.263,201.1,4.2912,1158.4,4.2627,539.0,4.2918,539.0,4.2624,1164.9,4.292,54.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:28:00,4.2795,795.4,4.2808,890.9,4.2788,476.7,4.2811,1315.9,4.2787,1696.3,4.2818,379.3,4.2773,1732.3,4.2822,1611.6,4.277,155.6,4.2837,1652.1,4.2758,687.6,4.2851,1170.0,4.2757,619.7,4.2852,571.3,4.2748,384.4,4.2854,1170.0,4.2747,371.3,4.2855,384.2,4.2738,1592.4,4.2863,1695.6,4.2729,292.5,4.2864,12578.1,4.2724,1404.0,4.2865,687.7,4.272,1172.1,4.2868,1828.6,4.2705,292.7,4.2874,594.4,4.2704,539.0,4.2894,4219.2,4.2703,157.0,4.2911,291.3,4.2685,1826.1,4.2912,1158.4,4.268,1626.2,4.2918,539.0,4.2672,1170.5,4.292,54.7,4.2666,539.0,4.2923,1726.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:29:00,4.2788,140.0,4.2801,821.2,4.2787,849.6,4.2807,155.3,4.2776,1660.1,4.2808,228.5,4.2774,463.2,4.2812,1769.0,4.2763,1785.7,4.2826,1773.8,4.2757,160.0,4.2833,1170.0,4.2741,1170.0,4.2843,2574.0,4.274,688.4,4.2846,291.7,4.2738,619.7,4.2849,570.3,4.2733,384.4,4.285,384.0,4.273,1546.7,4.2858,264.1,4.2728,663.8,4.2861,1737.9,4.2714,1404.0,4.2864,16797.3,4.2703,696.0,4.2865,687.7,4.2686,292.8,4.2898,291.4,4.268,1626.2,4.2899,1711.9,4.2666,539.0,4.292,54.7,4.266,1550.9,4.2922,539.0,4.2653,301.2,4.293,1626.2,4.2631,329.2,4.2951,521.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:30:00,4.2711,140.0,4.2727,158.8,4.271,800.2,4.2728,228.5,4.2709,117.0,4.2738,687.3,4.2707,787.3,4.2742,815.8,4.2698,474.2,4.2744,846.6,4.2688,1485.1,4.2757,278.7,4.2682,177.4,4.2766,2573.0,4.268,1626.2,4.2767,1170.0,4.267,246.6,4.2768,1694.7,4.2663,1672.9,4.2771,385.1,4.2659,689.5,4.2783,4219.2,4.2653,293.1,4.2797,1647.9,4.2644,1404.0,4.2798,12578.1,4.2632,1680.1,4.2803,535.0,4.2631,329.2,4.2811,688.5,4.263,201.1,4.2816,1175.5,4.2627,539.0,4.2841,291.8,4.2624,1175.5,4.2842,539.0,4.2614,293.3,4.2844,1705.4,4.2613,1078.0,4.2858,264.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:31:00,4.2664,395.0,4.2678,465.6,4.2661,257.2,4.2688,228.5,4.2658,265.0,4.2708,422.5,4.2657,371.2,4.2711,287.0,4.2653,465.7,4.2712,384.5,4.2643,228.5,4.2723,4219.2,4.2636,788.3,4.2728,1406.0,4.2634,742.0,4.2732,13267.5,4.2631,182.7,4.2733,865.1,4.2627,849.5,4.2736,1608.4,4.2612,689.4,4.2743,292.4,4.261,23.4,4.2757,278.7,4.2605,746.2,4.2768,1182.2,4.26,1406.0,4.277,1597.5,4.2591,859.9,4.2775,372.3,4.2586,293.5,4.279,292.1,4.2585,539.0,4.2791,1078.0,4.2581,293.6,4.2802,539.0,4.258,1626.2,4.2803,243.0,4.2576,1183.7,4.2816,1175.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:32:00,4.2666,117.1,4.2688,685.3,4.2664,875.7,4.2692,158.6,4.2652,462.1,4.2711,1132.6,4.2639,1606.3,4.2715,5389.2,4.2631,182.7,4.2728,1169.0,4.2624,385.6,4.2729,479.9,4.2606,572.2,4.2732,14673.5,4.2605,3550.5,4.2734,573.2,4.2597,293.4,4.2735,384.9,4.2581,293.6,4.2736,1608.4,4.258,1626.2,4.2738,385.1,4.2576,1718.7,4.2756,292.4,4.2573,518.3,4.2757,278.7,4.2543,201.1,4.2768,1177.8,4.2542,1645.0,4.277,1597.5,4.2541,539.0,4.279,292.1,4.2528,1175.5,4.2791,1078.0,4.2525,529.7,4.2802,539.0,4.2524,23.4,4.2803,243.0,4.2523,1078.0,4.2816,1175.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:33:00,4.2645,117.2,4.2668,228.5,4.2644,140.0,4.2673,154.2,4.2643,745.1,4.269,435.2,4.2635,479.2,4.2695,1170.0,4.2623,228.5,4.2697,810.2,4.2613,1518.5,4.27,12578.1,4.2603,1170.0,4.2706,1742.0,4.2581,1406.0,4.2708,1075.4,4.258,1626.2,4.2711,287.0,4.2579,1614.1,4.2713,1406.0,4.2574,679.6,4.2718,372.1,4.2573,518.3,4.2719,385.9,4.2572,622.0,4.2727,292.6,4.2544,293.8,4.2728,1775.5,4.2543,201.1,4.273,4219.2,4.2541,539.0,4.2756,292.4,4.2528,1175.5,4.2757,278.7,4.2525,529.7,4.2768,1173.8,4.2524,23.4,4.277,1597.5,4.2523,1078.0,4.2791,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:34:00,4.2637,257.2,4.2657,153.6,4.2635,842.6,4.2658,691.5,4.2613,228.5,4.2675,479.8,4.2603,1694.9,4.2677,743.7,4.2591,737.3,4.2686,1605.2,4.258,1626.2,4.2692,816.4,4.2578,385.6,4.2698,1173.0,4.2574,293.6,4.2699,385.9,4.2573,518.3,4.27,12578.1,4.2566,690.5,4.2702,1778.3,4.2562,573.2,4.2704,573.2,4.2556,1406.0,4.2705,292.7,4.2554,1520.5,4.2706,583.2,4.2544,293.8,4.2708,1075.4,4.2543,201.1,4.2711,287.0,4.2541,539.0,4.2719,1664.4,4.2528,1175.5,4.2724,4219.2,4.2525,529.7,4.2756,292.4,4.2524,23.4,4.2757,278.7,4.2523,1078.0,4.2762,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:35:00,4.2645,890.9,4.2668,228.5,4.2643,356.3,4.2671,155.4,4.2636,465.1,4.2673,470.9,4.2616,1609.3,4.2693,1565.1,4.2606,1174.0,4.2695,853.8,4.2602,182.8,4.27,12578.1,4.2586,1406.0,4.2706,1173.0,4.2585,293.5,4.2707,1406.0,4.2584,1556.1,4.2711,287.0,4.2566,690.5,4.2713,385.1,4.256,293.7,4.2716,690.5,4.2559,573.2,4.2718,1658.9,4.2553,341.1,4.2726,292.6,4.2543,201.1,4.2727,372.2,4.2536,539.0,4.2736,4219.2,4.2532,866.2,4.2747,31.3,4.2528,1175.5,4.2751,292.4,4.2525,529.7,4.2752,1714.5,4.2524,23.4,4.2768,1173.8,4.2513,769.1,4.2791,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:36:00,4.268,140.0,4.2698,689.5,4.2675,753.0,4.2703,155.2,4.2653,228.5,4.2713,905.9,4.2649,1561.9,4.2726,12578.1,4.2648,182.6,4.2731,1174.0,4.2628,1174.0,4.2736,690.4,4.2625,293.3,4.2737,1775.8,4.2624,1407.0,4.2739,385.8,4.2623,1953.4,4.2741,479.8,4.2611,1173.0,4.2743,1407.0,4.261,690.4,4.2747,31.3,4.2602,182.8,4.2765,1639.2,4.2579,293.6,4.2766,292.3,4.2578,741.9,4.2767,4219.2,4.2576,1704.9,4.279,292.1,4.2562,719.8,4.2791,1078.0,4.2559,573.2,4.2802,539.0,4.2553,341.1,4.2809,856.5,4.2543,201.1,4.2816,1175.5,4.2536,539.0,4.282,1666.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:37:00,4.2726,95.8,4.274,816.2,4.2725,140.0,4.2742,388.1,4.2724,363.2,4.2743,470.5,4.2722,790.4,4.2748,382.3,4.2711,1597.8,4.2754,767.8,4.271,473.3,4.2756,825.3,4.2695,1553.1,4.2765,861.3,4.2693,182.4,4.2771,1174.0,4.2682,384.8,4.2775,923.1,4.2678,1174.0,4.2783,1407.0,4.2671,689.4,4.2784,1173.0,4.2664,1407.0,4.2785,689.5,4.2663,228.5,4.2792,12578.1,4.2657,1597.7,4.2808,292.0,4.2655,293.0,4.2809,856.5,4.2653,228.5,4.282,1666.2,4.2648,182.6,4.2832,23.4,4.2625,293.3,4.2838,31.3,4.2624,1170.1,4.2839,291.8,4.2623,228.5,4.284,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:38:00,4.2772,140.0,4.2778,885.1,4.2764,785.1,4.2786,781.1,4.276,1620.2,4.2788,228.5,4.2752,1634.3,4.2789,1741.5,4.2746,1619.2,4.2796,150.5,4.2743,182.2,4.2797,1576.4,4.2738,1661.9,4.2798,228.5,4.2733,620.1,4.2804,1750.2,4.273,384.5,4.2809,856.5,4.2727,1174.0,4.2812,1694.8,4.2714,1407.0,4.2823,1407.0,4.2713,1552.5,4.2825,12578.1,4.2699,981.2,4.2838,31.3,4.2693,182.4,4.2839,1661.1,4.2673,292.9,4.2856,291.7,4.2672,1169.6,4.2864,1170.9,4.2663,228.5,4.2867,4219.2,4.2653,767.5,4.2881,1078.0,4.2652,1742.2,4.2883,856.3,4.2648,182.6,4.2892,830.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:39:00,4.2716,140.0,4.2737,962.5,4.2715,814.6,4.2738,228.5,4.2699,1606.5,4.2741,265.0,4.2693,182.4,4.2754,1737.6,4.268,1584.6,4.2773,1174.0,4.2675,292.9,4.2774,2580.0,4.2674,688.5,4.2779,1592.8,4.2663,228.5,4.278,571.1,4.2654,1407.0,4.2788,228.5,4.2653,228.5,4.2802,12578.1,4.2648,182.6,4.2807,4219.2,4.264,1673.6,4.2809,856.5,4.2625,293.3,4.2815,292.0,4.2624,1170.1,4.2816,1852.3,4.2623,228.5,4.2821,1653.4,4.2615,539.0,4.2838,31.3,4.261,23.4,4.2851,291.7,4.2602,182.8,4.2852,539.0,4.2593,1078.0,4.2864,1170.9,4.2585,1774.6,4.2876,799.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:40:00,4.2736,140.0,4.2749,812.5,4.2735,813.4,4.2757,456.0,4.2732,460.3,4.2758,228.5,4.2721,2031.9,4.2761,1643.5,4.2707,620.0,4.2763,148.4,4.2706,1434.7,4.2779,1592.8,4.2695,292.8,4.2788,228.5,4.2693,1356.4,4.2802,12578.1,4.2674,1407.0,4.2803,1407.0,4.2672,2230.3,4.2812,412.8,4.2663,228.5,4.2816,688.6,4.2657,572.2,4.2821,1653.4,4.2656,332.5,4.2838,31.3,4.2653,228.5,4.2843,291.8,4.265,539.0,4.2844,4219.2,4.2648,182.6,4.2863,291.6,4.2641,293.1,4.2864,1170.9,4.264,201.1,4.2876,799.9,4.2624,1170.1,4.2881,1078.0,4.2623,228.5,4.2883,856.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:41:00,4.2793,140.0,4.2807,1330.2,4.2792,781.4,4.2818,228.5,4.2781,1495.9,4.2819,1687.8,4.277,433.6,4.2828,145.0,4.2767,1651.5,4.2833,1633.7,4.275,1170.0,4.2834,286.2,4.2749,619.6,4.2852,1170.0,4.2745,292.4,4.2853,1404.0,4.2744,1073.0,4.286,1644.2,4.2736,182.2,4.2866,688.5,4.2734,1580.2,4.2869,12578.1,4.2724,1404.0,4.2882,291.5,4.272,1157.4,4.2883,856.3,4.2698,385.0,4.2886,477.9,4.2696,371.3,4.2889,384.1,4.2693,182.4,4.2897,4219.2,4.269,292.8,4.2903,930.2,4.2689,539.0,4.291,23.4,4.2683,1078.0,4.2912,1157.6,4.2681,1623.1,4.2923,873.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:42:00,4.2785,140.0,4.2798,1324.6,4.2783,476.2,4.2808,228.5,4.2782,847.4,4.2809,1700.4,4.2772,468.9,4.2817,152.4,4.2771,1632.5,4.2827,1654.3,4.2756,1692.5,4.2842,1170.0,4.2746,619.7,4.2856,1170.0,4.2744,1073.0,4.2857,291.7,4.2742,1170.0,4.286,2000.4,4.2736,182.2,4.2871,12578.1,4.2733,371.3,4.2872,4219.2,4.2725,292.6,4.2879,570.2,4.2724,1404.0,4.2886,477.9,4.2715,1605.6,4.2895,687.6,4.27,23.4,4.2904,291.3,4.2694,292.8,4.2905,885.5,4.2689,539.0,4.291,23.4,4.2683,1078.0,4.2912,1161.2,4.2682,1668.1,4.2925,879.2,4.2678,1626.2,4.293,1657.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:43:00,4.2821,140.0,4.2827,887.2,4.2812,793.8,4.2835,463.1,4.2811,463.3,4.2838,228.5,4.2801,1592.9,4.2839,1682.8,4.2787,384.1,4.2844,152.4,4.2786,2091.3,4.2854,1722.5,4.2783,869.7,4.286,286.0,4.2777,371.3,4.2878,1170.0,4.2755,1404.0,4.2879,570.2,4.2753,384.0,4.2883,1404.0,4.2752,1552.3,4.2886,477.9,4.2745,292.4,4.2895,687.6,4.2736,182.2,4.2897,1642.1,4.2728,539.0,4.2904,12578.1,4.2721,292.6,4.291,23.4,4.272,1166.7,4.2911,291.3,4.2708,785.2,4.2912,1161.2,4.27,23.4,4.2913,411.8,4.2699,930.8,4.2927,4219.2,4.2689,539.0,4.293,1657.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:44:00,4.279,140.0,4.2798,859.0,4.2783,811.0,4.2806,461.2,4.2781,473.5,4.2808,228.5,4.2772,1622.7,4.281,1719.3,4.2758,2028.9,4.2821,152.4,4.2756,687.6,4.2824,1746.3,4.2753,491.5,4.2832,1170.0,4.2745,292.4,4.2857,1170.0,4.2736,182.2,4.2858,1404.0,4.2734,1651.7,4.2859,384.1,4.273,571.2,4.286,2080.3,4.2729,1404.0,4.2866,291.6,4.2728,384.1,4.2867,4219.2,4.27,316.1,4.2871,12578.1,4.2689,539.0,4.2879,570.2,4.2683,1078.0,4.2886,477.9,4.2682,880.5,4.2895,687.6,4.2678,1626.2,4.291,23.4,4.2675,377.5,4.2912,1161.2,4.2672,1157.3,4.2913,411.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:45:00,4.2725,117.0,4.2748,687.8,4.2723,773.7,4.2749,116.9,4.2718,478.8,4.275,460.2,4.2705,1600.4,4.2753,158.4,4.2685,1674.7,4.2754,473.8,4.2684,292.8,4.2765,831.4,4.2679,1554.8,4.277,896.5,4.2677,620.9,4.2786,2815.9,4.2675,1066.8,4.2794,385.1,4.2668,372.2,4.2797,689.4,4.2665,384.8,4.2802,1404.0,4.2663,228.5,4.2804,12578.1,4.266,1521.6,4.2807,286.3,4.2657,572.2,4.2813,292.0,4.2653,228.5,4.2814,4219.2,4.2645,1404.0,4.2839,1683.2,4.2642,312.7,4.2852,539.0,4.2641,293.1,4.2859,291.7,4.264,201.1,4.286,286.0,4.2624,1170.1,4.2864,1162.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:46:00,4.271,140.0,4.2728,228.5,4.2709,117.0,4.2735,158.6,4.2703,375.6,4.2737,894.8,4.2702,468.1,4.2738,474.2,4.2701,771.9,4.2757,1170.0,4.2681,1619.2,4.2758,228.5,4.2675,1066.8,4.2759,1167.2,4.267,385.2,4.2763,1404.0,4.2664,678.0,4.2764,875.9,4.2663,228.5,4.2779,1168.0,4.2656,1500.6,4.278,4219.2,4.2655,572.1,4.2783,292.2,4.2653,228.5,4.2785,571.2,4.265,1404.0,4.2786,1645.9,4.2642,312.7,4.2794,385.1,4.264,201.1,4.2797,688.6,4.2629,1491.8,4.2804,12578.1,4.2624,1170.1,4.2807,286.3,4.2623,228.5,4.2816,1170.0,4.2608,293.4,4.2838,291.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:47:00,4.2679,825.7,4.2707,159.8,4.2678,265.0,4.2708,287.0,4.2672,219.3,4.2717,412.3,4.2671,922.1,4.2718,667.3,4.267,463.6,4.2722,812.9,4.2667,52.8,4.2727,582.9,4.2663,228.5,4.2728,228.5,4.2654,1652.8,4.273,572.1,4.2653,228.5,4.2736,13748.1,4.2643,1659.2,4.274,1583.4,4.264,182.6,4.2744,815.3,4.2634,1404.0,4.2745,385.1,4.2633,1170.0,4.2748,884.0,4.2632,621.2,4.2751,4219.2,4.263,1168.0,4.2752,372.1,4.2626,769.0,4.2758,228.5,4.2625,761.1,4.2759,286.6,4.2618,385.5,4.2785,292.2,4.2614,385.9,4.2786,1645.9,4.2612,1497.3,4.2796,292.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:48:00,4.2731,140.0,4.275,1321.3,4.273,803.6,4.2756,159.8,4.2716,1678.4,4.2758,228.5,4.2713,228.5,4.276,821.4,4.2699,1679.8,4.2765,922.3,4.2692,1765.1,4.2786,1645.9,4.2689,182.4,4.28,1404.0,4.2688,384.8,4.2801,12578.1,4.2683,292.9,4.2806,292.0,4.2682,620.4,4.2807,286.3,4.2664,1168.0,4.2821,1665.2,4.2663,1530.8,4.283,4219.2,4.2661,689.5,4.2838,31.3,4.2656,385.1,4.2843,1626.2,4.2643,539.0,4.2862,291.6,4.264,182.6,4.2863,856.5,4.2637,337.9,4.2864,1162.3,4.2634,1404.0,4.2878,839.9,4.263,293.2,4.2887,1078.0,4.2624,1168.1,4.2892,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:49:00,4.2789,182.7,4.2803,1304.6,4.2788,790.8,4.2807,859.2,4.2786,476.0,4.2812,149.8,4.278,405.6,4.2816,1706.5,4.2777,1505.0,4.2822,924.0,4.2768,838.6,4.283,1611.3,4.2762,1620.9,4.2853,1404.0,4.2755,1170.0,4.2856,1590.8,4.2754,733.5,4.2863,856.5,4.2744,384.0,4.2868,12578.1,4.2739,1004.2,4.2906,291.3,4.2736,182.2,4.2907,4219.2,4.2729,829.0,4.291,291.3,4.272,292.6,4.2911,855.6,4.2719,788.0,4.2912,1170.9,4.2701,292.7,4.2922,1697.9,4.27,1626.2,4.2929,31.3,4.2694,571.2,4.2935,539.0,4.269,1789.1,4.296,1168.0,4.2689,182.4,4.297,854.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:50:00,4.279,140.0,4.2795,820.9,4.2781,475.2,4.2804,386.3,4.278,804.4,4.2805,478.6,4.2777,862.3,4.2807,1664.8,4.2768,1597.1,4.2808,228.5,4.2763,725.0,4.2816,838.9,4.2754,1566.7,4.2817,147.3,4.2752,384.5,4.2818,228.5,4.2751,619.7,4.2822,1790.9,4.2737,1168.0,4.2827,100.0,4.2736,182.2,4.2831,927.7,4.2733,1696.5,4.2845,1168.0,4.2732,1072.6,4.2852,1169.0,4.273,1942.6,4.2853,1404.0,4.2701,292.7,4.2856,571.3,4.27,1626.2,4.2858,1579.2,4.2689,182.4,4.2863,856.5,4.2682,1078.0,4.2866,12578.1,4.2681,539.0,4.2867,822.0,4.2672,1175.8,4.2877,291.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:51:00,4.272,140.0,4.274,265.0,4.271,437.4,4.2741,460.3,4.2709,381.3,4.2742,435.8,4.2701,1578.8,4.2745,147.8,4.27,1626.2,4.2746,886.5,4.2689,1832.0,4.2748,228.5,4.268,1596.5,4.2752,458.3,4.2675,689.4,4.2758,228.5,4.2666,1573.2,4.2765,1668.2,4.2658,293.0,4.2779,1403.0,4.2654,201.1,4.278,1168.0,4.264,1008.0,4.2785,1169.0,4.2638,848.3,4.2788,571.2,4.2637,337.9,4.2792,1643.3,4.2625,293.3,4.2797,4219.2,4.2624,1168.1,4.2798,688.7,4.26,2099.4,4.2799,12578.1,4.2593,1078.0,4.2804,292.0,4.2576,1178.5,4.2806,286.4,4.2563,1761.1,4.2827,1032.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:52:00,4.274,140.0,4.2752,817.5,4.2733,473.3,4.2756,465.7,4.2729,785.4,4.2758,228.5,4.2713,1523.8,4.2767,1796.7,4.27,1626.2,4.2791,1168.0,4.2696,688.5,4.2792,1643.3,4.2695,1547.8,4.2798,688.7,4.2694,182.4,4.2799,12578.1,4.2683,292.9,4.2803,1403.0,4.2675,571.3,4.2806,286.4,4.2671,743.7,4.2816,291.9,4.2664,385.1,4.2827,1032.6,4.2661,385.0,4.2836,825.8,4.2659,372.2,4.284,31.3,4.2656,861.0,4.2842,4219.2,4.2654,201.1,4.2851,291.7,4.2641,293.1,4.2864,1177.4,4.264,1403.0,4.2887,1078.0,4.2639,539.0,4.2892,1328.5,4.2637,337.9,4.2902,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:53:00,4.2733,140.0,4.2751,1279.0,4.2728,787.6,4.2758,228.5,4.2713,228.5,4.2762,147.4,4.2712,1560.1,4.2767,1791.5,4.2711,434.4,4.2792,1643.3,4.2707,620.5,4.2793,1403.0,4.2703,228.5,4.2798,688.7,4.27,1626.2,4.2799,12578.1,4.2694,182.4,4.2806,286.4,4.2693,1559.2,4.2809,4219.2,4.2686,384.8,4.2826,291.9,4.2683,292.9,4.2827,1032.6,4.2671,689.4,4.2836,825.8,4.2664,385.1,4.284,31.3,4.2661,385.0,4.2851,291.7,4.2659,372.2,4.2856,594.3,4.2656,1503.2,4.2864,1177.4,4.2654,201.1,4.2887,1078.0,4.2646,293.1,4.2892,1328.5,4.2645,478.8,4.2902,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:54:00,4.272,140.0,4.2738,493.5,4.2712,474.4,4.274,809.0,4.2707,769.1,4.2743,151.0,4.2702,434.4,4.2744,460.2,4.27,1626.2,4.2754,286.7,4.2686,1575.8,4.2761,1716.0,4.2677,1168.0,4.277,1168.0,4.2672,620.8,4.2787,1171.0,4.2671,182.4,4.2788,1403.0,4.2664,293.0,4.2792,1643.3,4.2663,1898.1,4.2798,688.7,4.2661,385.0,4.2799,12578.1,4.2659,372.2,4.2802,4219.2,4.2654,890.5,4.2805,292.0,4.2645,478.8,4.2806,286.4,4.2641,311.0,4.2816,1172.7,4.264,1403.0,4.2827,1032.6,4.2638,802.8,4.2836,825.8,4.2624,1168.1,4.284,31.3,4.2621,783.3,4.2851,291.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:55:00,4.2738,140.0,4.275,891.4,4.2726,811.4,4.2754,474.4,4.2715,182.3,4.2758,228.5,4.2711,1617.6,4.2767,151.0,4.27,1626.2,4.2768,1582.4,4.2694,385.1,4.2785,2847.4,4.2693,1168.0,4.2799,12578.1,4.2692,1573.1,4.2806,286.4,4.2691,688.7,4.2808,1403.0,4.2684,292.8,4.2826,291.9,4.2671,182.4,4.2827,1032.6,4.2659,372.2,4.2831,4219.2,4.2655,1595.6,4.2836,825.8,4.2654,1604.1,4.284,31.3,4.2642,293.1,4.2851,291.7,4.2641,311.0,4.2856,594.3,4.2638,539.0,4.2864,1177.4,4.2624,1168.1,4.288,1626.2,4.2611,378.1,4.2887,1078.0,4.26,539.0,4.2892,1328.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:56:00,4.269,140.0,4.2708,228.5,4.2689,117.1,4.2713,265.0,4.2684,474.7,4.2717,153.3,4.2676,747.2,4.2718,462.5,4.2661,182.5,4.2723,837.5,4.2654,201.1,4.2752,2342.0,4.265,385.2,4.2755,1639.3,4.2648,1699.0,4.2761,286.6,4.2642,293.1,4.2762,4219.2,4.2641,683.2,4.2765,292.3,4.264,385.0,4.2766,12578.1,4.2629,689.5,4.2768,572.2,4.2624,572.1,4.2772,385.1,4.2618,1650.1,4.2775,689.4,4.2611,1781.1,4.2776,1403.0,4.2601,293.4,4.2785,1676.4,4.26,1626.2,4.2797,1078.0,4.2598,539.0,4.2811,292.0,4.259,1078.0,4.2812,539.0,4.2586,747.8,4.2816,1168.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:57:00,4.2692,117.1,4.2718,701.8,4.2691,140.3,4.2722,420.0,4.269,140.0,4.2727,875.7,4.2686,458.7,4.2747,1171.0,4.2685,757.0,4.2748,786.2,4.2673,228.5,4.275,783.7,4.2661,182.5,4.276,1743.3,4.266,1659.2,4.2761,286.6,4.2654,201.1,4.2765,292.3,4.2653,385.2,4.2766,16797.3,4.2644,621.2,4.2767,1405.0,4.2641,311.0,4.2772,385.1,4.264,385.0,4.2775,689.4,4.2638,372.2,4.2785,1676.4,4.2633,1581.1,4.2797,1078.0,4.263,293.2,4.281,594.9,4.2629,689.5,4.2811,292.0,4.2624,572.1,4.2816,1168.7,4.2612,293.3,4.2827,1032.6,4.2611,1781.1,4.2836,825.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:58:00,4.2727,147.1,4.2747,1256.9,4.2726,466.0,4.2755,157.0,4.2725,790.4,4.2758,228.5,4.2713,228.5,4.2761,286.6,4.2709,1503.9,4.2762,1796.0,4.2705,182.3,4.2785,1676.4,4.2692,1526.1,4.2798,1171.0,4.2691,739.6,4.2799,12578.1,4.2681,1005.6,4.2806,1405.0,4.2679,372.2,4.2809,292.0,4.2676,385.1,4.281,594.9,4.2674,292.9,4.282,932.8,4.2673,228.5,4.2827,1032.6,4.267,689.5,4.2828,4219.2,4.2664,294.6,4.284,31.3,4.2661,182.5,4.2851,291.7,4.2655,1606.4,4.2864,1177.4,4.2654,201.1,4.288,1626.2,4.2642,293.1,4.2887,1078.0,4.2638,539.0,4.2892,1328.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:59:00,4.2764,140.0,4.277,838.5,4.2754,1284.2,4.278,474.2,4.2742,1601.8,4.2783,1642.5,4.2729,620.2,4.2788,228.5,4.2727,1679.5,4.2792,157.2,4.2725,384.4,4.2798,1657.4,4.2723,228.5,4.2826,1171.0,4.2715,1171.0,4.2827,100.0,4.2714,292.6,4.2832,12578.1,4.2713,228.5,4.2838,4219.2,4.2712,688.7,4.2844,1748.2,4.2709,385.1,4.2846,1405.0,4.2708,371.3,4.285,291.7,4.2702,571.4,4.2879,291.5,4.2694,1553.6,4.288,1626.2,4.2677,292.9,4.2887,1078.0,4.2676,539.0,4.2892,1328.5,4.2673,228.5,4.29,804.4,4.2638,539.0,4.2935,539.0,4.2631,1691.3,4.2947,293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:00:00,4.28,843.0,4.2813,834.0,4.2792,256.8,4.2818,159.2,4.2791,392.5,4.2821,228.5,4.279,1579.3,4.2823,1781.5,4.2784,470.2,4.2827,100.0,4.278,748.2,4.2829,829.0,4.2777,1620.9,4.2837,1739.5,4.2776,228.5,4.2851,915.1,4.2773,463.5,4.2852,477.9,4.2767,757.5,4.2856,1405.0,4.2766,228.5,4.286,384.1,4.2745,1613.0,4.2865,12578.1,4.2735,861.1,4.2869,291.6,4.2725,620.0,4.287,594.1,4.272,1162.7,4.2871,1750.9,4.2718,292.6,4.288,1626.2,4.2717,371.3,4.2886,4219.2,4.2715,1405.0,4.29,804.4,4.2698,292.8,4.2911,291.3,4.2697,182.3,4.2912,1161.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:01:00,4.281,779.0,4.2823,891.4,4.2809,116.7,4.2826,448.3,4.2804,140.0,4.2828,159.2,4.2803,1714.4,4.2833,1379.5,4.279,384.0,4.2834,802.8,4.2785,1625.5,4.2837,881.0,4.2766,757.2,4.284,228.5,4.2764,687.5,4.285,228.5,4.2754,1401.0,4.2852,1755.9,4.2751,822.7,4.2863,1401.0,4.2746,292.4,4.2869,1170.0,4.2745,182.2,4.287,594.1,4.2744,953.9,4.2879,477.8,4.2739,384.1,4.2882,1645.0,4.2721,292.6,4.2883,570.1,4.272,1167.0,4.2886,384.1,4.2719,539.0,4.2888,291.5,4.2714,1696.1,4.2898,12578.1,4.2697,182.3,4.2901,4219.2,4.268,1626.2,4.2905,687.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:02:00,4.2794,782.8,4.2806,1320.2,4.2786,140.0,4.2811,382.3,4.2785,459.7,4.2817,1664.4,4.2783,1589.6,4.2831,1739.1,4.277,1500.7,4.2836,286.2,4.2748,770.6,4.2848,1401.0,4.2745,182.2,4.2855,1169.0,4.274,687.5,4.2856,477.7,4.2739,384.1,4.2861,4219.2,4.2738,795.0,4.2863,383.8,4.2733,1401.0,4.2865,12578.1,4.2721,292.6,4.2869,291.6,4.2698,292.8,4.287,1740.0,4.2697,182.3,4.2871,228.5,4.2696,1662.0,4.2875,1753.8,4.268,1626.2,4.2876,384.1,4.2679,1078.0,4.2887,687.4,4.2677,539.0,4.2895,285.8,4.2672,1161.5,4.2911,291.3,4.267,201.1,4.2912,1161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:03:00,4.2801,779.4,4.2814,850.5,4.2794,1723.6,4.2816,159.2,4.2789,457.9,4.2817,913.3,4.2776,1537.2,4.2822,462.6,4.2757,1518.8,4.2825,1867.3,4.2754,687.3,4.2841,286.1,4.2746,292.4,4.2843,1170.0,4.2745,182.2,4.2844,1811.7,4.2733,1401.0,4.2854,4219.2,4.272,1172.6,4.2862,1169.0,4.2714,1743.8,4.2863,1401.0,4.2712,539.0,4.2871,570.1,4.2698,292.8,4.2874,833.6,4.2697,182.3,4.2875,687.3,4.268,1626.2,4.2878,893.0,4.2679,1078.0,4.2887,291.5,4.2677,539.0,4.2888,384.1,4.2672,1161.5,4.2895,285.8,4.267,201.1,4.2896,12578.1,4.2665,316.8,4.2897,383.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:04:00,4.2785,140.0,4.2797,785.3,4.2784,810.1,4.28,228.5,4.278,1647.5,4.2802,276.0,4.2775,455.8,4.2803,796.5,4.2774,1609.4,4.2807,476.4,4.2767,1759.3,4.2808,1712.1,4.2745,182.2,4.281,228.5,4.2741,688.4,4.2813,4219.2,4.2739,1559.4,4.2814,1753.2,4.2724,1401.0,4.2822,1716.9,4.2722,292.6,4.2841,286.1,4.2698,292.8,4.2856,1074.1,4.2697,182.3,4.2857,1169.0,4.2687,1666.6,4.2858,581.1,4.268,1626.2,4.2863,13979.1,4.2679,1078.0,4.2866,858.9,4.2677,539.0,4.2871,570.1,4.2672,1161.5,4.2875,1165.1,4.267,201.1,4.2895,285.8,4.2665,316.8,4.2897,383.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:05:00,4.2764,737.9,4.2779,869.4,4.2763,140.0,4.278,386.8,4.2753,1625.4,4.2791,1792.9,4.2738,1612.1,4.281,1169.0,4.2719,785.1,4.2811,4219.2,4.2715,688.5,4.2812,1770.3,4.2705,801.9,4.2822,1168.0,4.2704,292.7,4.2823,571.2,4.2703,384.8,4.283,12578.1,4.2695,1401.0,4.2835,291.8,4.2688,334.1,4.2836,384.1,4.2685,262.4,4.2838,688.4,4.268,1626.2,4.2841,286.1,4.2677,539.0,4.2843,786.6,4.2672,1161.5,4.2846,929.8,4.2671,292.9,4.2863,1401.0,4.267,201.1,4.2864,1173.8,4.2653,1737.5,4.2886,291.5,4.2634,539.0,4.2887,1078.0,4.2624,1168.2,4.2895,285.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:06:00,4.275,744.3,4.2766,116.9,4.2744,140.0,4.2767,160.4,4.2741,779.2,4.2769,851.5,4.2737,773.0,4.2775,228.5,4.2733,182.2,4.2781,4219.2,4.2725,831.1,4.2782,1828.8,4.2721,874.4,4.2793,1169.0,4.2689,1403.0,4.2794,286.4,4.2688,334.1,4.2803,1791.5,4.2687,1604.6,4.2804,688.2,4.2685,262.4,4.281,2571.0,4.2682,292.9,4.282,478.7,4.268,1626.2,4.2823,571.2,4.2672,1161.5,4.2828,371.2,4.2671,292.9,4.283,12578.1,4.267,201.1,4.2835,291.8,4.2653,1737.5,4.2836,384.1,4.2634,539.0,4.2841,286.1,4.2624,1168.2,4.2843,786.6,4.2606,294.0,4.2846,929.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:07:00,4.2751,116.9,4.2766,626.6,4.275,810.4,4.2767,391.1,4.2744,140.0,4.2768,426.1,4.2738,1559.2,4.2769,228.5,4.2724,228.5,4.2781,1721.6,4.2722,1697.2,4.2792,1696.7,4.2709,1169.0,4.2794,286.4,4.2705,228.5,4.28,4219.2,4.2701,620.5,4.2812,1168.0,4.2689,372.3,4.2813,1403.0,4.2688,1701.5,4.2815,292.0,4.2685,262.4,4.2828,887.5,4.2681,292.9,4.283,12578.1,4.268,1626.2,4.2841,286.1,4.2672,1171.8,4.2843,786.6,4.267,890.5,4.2861,291.6,4.2655,293.0,4.2864,1168.3,4.2654,1403.0,4.2887,1078.0,4.2635,1664.9,4.2897,856.1,4.2634,539.0,4.2901,1798.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:08:00,4.277,833.4,4.278,169.2,4.2767,404.9,4.2783,842.4,4.2763,140.0,4.2787,169.2,4.276,1650.0,4.2789,228.5,4.2756,780.1,4.279,1600.9,4.2744,228.5,4.2794,286.5,4.2743,1531.1,4.2801,788.8,4.2724,228.5,4.2804,801.1,4.2711,1569.3,4.2836,291.8,4.2694,1169.0,4.2837,384.2,4.2693,1403.0,4.2844,12578.1,4.2692,688.3,4.2845,5938.1,4.2689,372.3,4.2864,1172.1,4.2685,262.4,4.2886,291.5,4.2684,299.3,4.2887,1078.0,4.2681,292.9,4.2897,856.1,4.268,1626.2,4.2901,1798.5,4.2678,539.0,4.2902,539.0,4.2672,1171.7,4.2912,1172.0,4.267,201.1,4.292,31.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:09:00,4.275,779.3,4.2765,649.0,4.2737,1589.4,4.2768,822.1,4.2732,456.1,4.2769,228.5,4.2724,228.5,4.2781,1711.5,4.2721,1485.4,4.2791,899.0,4.2713,673.9,4.2794,852.1,4.2692,1169.0,4.2799,385.1,4.2687,798.5,4.2803,1403.0,4.2685,262.4,4.2806,286.4,4.2684,2390.8,4.2812,12578.1,4.268,1626.2,4.2813,384.8,4.2675,799.6,4.2817,4219.2,4.2672,1476.1,4.2833,291.8,4.267,201.1,4.2834,371.2,4.2635,293.2,4.2837,1682.8,4.2634,1395.5,4.2854,286.1,4.2624,1168.2,4.2863,291.6,4.2617,866.6,4.2864,1173.4,4.2601,544.0,4.2887,1078.0,4.2591,539.0,4.2897,856.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:10:00,4.2743,788.3,4.2758,405.6,4.2732,472.3,4.2763,782.9,4.2729,1477.0,4.278,1657.6,4.2714,228.5,4.2795,1170.0,4.2712,1544.1,4.2796,769.4,4.2688,1264.4,4.2801,812.7,4.2684,987.8,4.2806,286.4,4.268,1626.2,4.281,1049.9,4.2675,1403.0,4.2812,13981.1,4.2674,807.0,4.2813,292.0,4.2671,292.9,4.2814,384.8,4.267,201.1,4.2815,688.4,4.2653,293.1,4.2817,384.1,4.2635,776.0,4.282,4219.2,4.2634,539.0,4.2834,371.2,4.2624,1168.2,4.2837,1682.8,4.2622,775.9,4.2853,291.7,4.2591,539.0,4.2854,286.1,4.259,1078.0,4.2862,539.0,4.2576,1172.8,4.2864,1173.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:11:00,4.2829,727.0,4.2842,902.4,4.2828,116.7,4.2845,170.1,4.2823,140.0,4.2848,228.5,4.282,470.3,4.2853,1717.2,4.2819,1623.4,4.2867,1737.4,4.2806,1685.3,4.2896,291.4,4.2803,228.5,4.2897,856.1,4.2799,433.6,4.2901,5903.2,4.2774,1659.7,4.2913,12578.1,4.2765,1170.0,4.292,31.3,4.2764,1402.0,4.2935,291.1,4.2763,979.7,4.2936,1681.4,4.276,553.4,4.2945,855.1,4.2748,539.0,4.296,1172.9,4.2736,292.5,4.2974,2704.2,4.2735,384.4,4.2985,539.0,4.2723,810.8,4.3,854.1,4.272,1180.2,4.3008,1178.2,4.2714,182.3,4.3009,292.0,4.2713,867.1,4.3028,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:12:00,4.2863,821.7,4.2874,634.9,4.2862,116.6,4.2875,911.0,4.2856,140.0,4.2878,228.5,4.2852,2100.2,4.2885,467.5,4.2839,1546.4,4.2886,1547.2,4.2814,917.5,4.29,1560.2,4.2812,826.8,4.2919,1170.0,4.2807,687.6,4.292,31.3,4.2796,371.2,4.2923,570.2,4.2791,292.1,4.2928,686.6,4.279,384.0,4.2936,1402.0,4.2774,292.2,4.2941,831.4,4.2773,1646.3,4.2942,291.1,4.2772,1078.0,4.2943,800.4,4.2768,1186.4,4.2945,855.1,4.2764,1402.0,4.2946,12578.1,4.276,182.1,4.2949,4219.2,4.2748,539.0,4.296,1187.4,4.272,1180.2,4.2973,290.9,4.2714,182.3,4.2974,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:13:00,4.2862,748.2,4.2875,1354.3,4.2854,140.0,4.2878,228.5,4.2853,459.9,4.2882,169.9,4.2852,1590.8,4.2886,1660.4,4.2839,1653.7,4.29,1653.2,4.2832,383.6,4.2916,1170.0,4.2814,1821.4,4.292,31.3,4.2807,687.6,4.2923,570.2,4.2796,371.2,4.2925,476.7,4.2791,292.1,4.2928,383.1,4.2788,329.2,4.293,686.4,4.2772,1078.0,4.2935,291.1,4.277,292.3,4.2936,1402.0,4.2769,1775.8,4.2941,1663.2,4.2768,1186.4,4.2945,855.1,4.2764,1402.0,4.2946,12578.1,4.276,182.1,4.2951,4219.2,4.2748,539.0,4.296,1183.7,4.272,1180.2,4.2973,290.9,4.2714,182.3,4.2974,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:14:00,4.2825,781.9,4.2835,465.3,4.2822,386.6,4.2838,848.2,4.2817,140.0,4.2845,171.7,4.2814,468.9,4.2846,1814.7,4.2812,1531.0,4.2848,228.5,4.2799,1518.2,4.286,1865.4,4.2788,329.2,4.2877,1170.0,4.2777,850.8,4.2893,291.4,4.2776,794.9,4.2894,932.2,4.2774,687.4,4.2897,4219.2,4.2761,292.3,4.2902,285.7,4.276,182.1,4.2904,847.1,4.2755,1402.0,4.2911,477.7,4.2721,292.6,4.2912,1179.0,4.272,1180.2,4.2913,12578.1,4.2716,1696.6,4.292,31.3,4.2714,182.3,4.2923,570.2,4.2708,539.0,4.2928,383.1,4.27,201.1,4.2936,1402.0,4.2683,1078.0,4.2944,291.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:15:00,4.2809,829.8,4.2821,171.7,4.2802,1696.1,4.2822,867.8,4.2785,1710.8,4.2825,457.0,4.2784,228.5,4.2829,228.5,4.2769,1168.0,4.2833,1808.4,4.2768,384.4,4.285,1747.4,4.276,182.1,4.2856,1168.0,4.2757,687.5,4.2857,763.8,4.2756,1603.9,4.2861,570.2,4.2744,352.3,4.2863,1786.1,4.2734,292.5,4.287,1168.0,4.2733,1402.0,4.2871,831.1,4.2721,292.6,4.2873,291.6,4.272,1180.2,4.2878,4219.2,4.2714,182.3,4.2879,12578.1,4.2708,539.0,4.2881,917.8,4.27,201.1,4.2886,687.5,4.2692,1702.1,4.2902,285.7,4.2683,1078.0,4.2911,291.3,4.268,1626.2,4.2912,1181.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:16:00,4.2811,116.7,4.2822,820.9,4.2809,834.1,4.2825,1141.1,4.2801,770.3,4.2826,778.0,4.2794,140.0,4.2828,265.0,4.2791,1280.6,4.2829,228.5,4.2785,1671.9,4.2833,1619.5,4.2784,228.5,4.284,904.9,4.2778,800.6,4.285,1730.7,4.2767,619.6,4.2856,1168.0,4.2764,182.1,4.2857,286.1,4.2756,815.3,4.2861,570.2,4.2753,838.9,4.2863,1786.1,4.2751,384.4,4.2865,1168.0,4.2746,688.4,4.287,4219.2,4.2744,352.3,4.2871,867.9,4.2727,292.6,4.2878,291.5,4.2721,292.6,4.2879,12578.1,4.272,1181.6,4.2881,906.5,4.2711,1402.0,4.2886,687.5,4.271,262.3,4.2902,285.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:17:00,4.274,116.9,4.2756,164.3,4.2739,425.1,4.2757,469.5,4.2738,411.1,4.2759,228.5,4.2731,140.0,4.2765,423.8,4.2729,474.4,4.2766,389.7,4.2724,734.6,4.2783,855.3,4.2721,789.8,4.2786,1168.0,4.271,262.3,4.2787,812.4,4.2707,806.7,4.279,228.5,4.2704,753.6,4.2792,4219.2,4.27,201.1,4.2797,1168.0,4.269,688.4,4.2798,1402.0,4.2682,292.9,4.2799,286.5,4.268,1626.2,4.2811,1606.7,4.267,1402.0,4.2812,385.1,4.2668,818.8,4.2813,12578.1,4.2665,539.0,4.2818,571.2,4.266,829.1,4.2833,688.3,4.2656,377.7,4.2834,291.8,4.2625,293.3,4.2853,291.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:18:00,4.2768,780.2,4.278,171.0,4.2762,256.9,4.2781,386.6,4.2761,441.4,4.2784,795.6,4.2756,1470.7,4.2789,228.5,4.2744,994.8,4.2795,1722.3,4.2741,1606.8,4.2799,286.5,4.2734,228.5,4.2806,688.4,4.2728,866.7,4.2811,1606.7,4.271,262.3,4.2812,385.1,4.2708,1635.5,4.2813,12578.1,4.2701,292.7,4.2818,571.2,4.27,585.9,4.282,4219.2,4.2698,371.2,4.2828,1402.0,4.2693,751.0,4.2853,291.7,4.269,688.4,4.2854,1675.7,4.2681,571.3,4.2857,286.1,4.268,1626.2,4.2864,1177.5,4.2672,1180.9,4.2883,291.5,4.2671,292.9,4.2884,1626.2,4.267,1402.0,4.2898,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:19:00,4.2771,827.4,4.2784,473.1,4.2767,116.9,4.2787,835.6,4.2762,140.0,4.2789,228.5,4.2756,1533.4,4.279,166.4,4.2744,228.5,4.2797,808.7,4.2741,1519.2,4.28,805.2,4.2713,1402.0,4.281,286.4,4.2712,1168.0,4.2812,1699.5,4.271,262.3,4.2822,1168.0,4.2708,1752.9,4.2823,384.1,4.2707,384.9,4.2831,571.2,4.2701,292.7,4.2841,4907.6,4.27,201.1,4.2843,1402.0,4.2698,371.2,4.2846,12578.1,4.2681,864.2,4.2853,291.7,4.268,1626.2,4.2854,1675.7,4.2672,1180.9,4.2857,671.0,4.2658,539.0,4.2864,1175.2,4.2656,377.7,4.2883,291.5,4.2655,1653.4,4.2884,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:20:00,4.2811,805.2,4.2821,838.4,4.2808,812.4,4.2824,813.0,4.2807,116.8,4.2825,169.3,4.2802,140.0,4.2829,228.5,4.2797,2032.5,4.283,458.4,4.2784,1561.6,4.2832,1629.9,4.277,182.1,4.2846,1679.3,4.2762,793.4,4.2859,1169.0,4.2759,884.9,4.286,286.0,4.2756,371.2,4.2869,954.3,4.2747,1402.0,4.2877,1169.0,4.2744,292.4,4.2878,1402.0,4.2734,688.4,4.2879,12578.1,4.272,1169.8,4.2881,687.4,4.2711,1206.1,4.2883,291.5,4.271,262.3,4.2884,1626.2,4.2708,1278.0,4.2888,901.7,4.27,201.1,4.289,905.6,4.2697,539.0,4.2909,4219.2,4.2683,1078.0,4.291,593.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:21:00,4.2808,835.5,4.282,167.0,4.2799,140.0,4.2821,888.0,4.2797,1709.5,4.2829,228.5,4.2784,1953.4,4.2832,1721.0,4.2768,687.3,4.2846,829.5,4.2766,1169.0,4.2848,879.9,4.2763,182.1,4.2859,1169.0,4.275,371.2,4.286,286.0,4.2744,1863.6,4.2869,954.3,4.2725,292.6,4.287,4219.2,4.2724,1402.0,4.2873,807.7,4.272,1168.7,4.2877,291.5,4.2709,292.7,4.2878,1402.0,4.2708,350.1,4.2879,12578.1,4.2705,262.3,4.288,895.7,4.27,201.1,4.2881,687.4,4.2697,539.0,4.2884,1626.2,4.2694,1632.3,4.2909,291.3,4.2683,1078.0,4.291,593.7,4.268,1626.2,4.2912,1181.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:22:00,4.2818,810.3,4.283,167.8,4.2812,140.0,4.2831,804.0,4.2807,1724.2,4.2839,228.5,4.2805,462.7,4.2842,1684.5,4.2794,1726.2,4.2849,1719.0,4.277,619.7,4.286,286.0,4.2764,1169.0,4.2878,1402.0,4.2763,182.1,4.2879,12578.1,4.2762,1560.6,4.2882,4219.2,4.2757,687.5,4.2883,806.8,4.2754,292.4,4.2886,570.3,4.2753,384.4,4.289,883.6,4.275,371.2,4.2892,687.4,4.2735,539.0,4.2909,291.3,4.2724,1402.0,4.291,593.7,4.2721,292.6,4.2912,1162.6,4.272,2858.6,4.292,31.3,4.2708,350.1,4.2934,291.1,4.2705,262.3,4.2935,807.7,4.27,201.1,4.2952,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:23:00,4.279,832.2,4.2804,828.6,4.2789,116.8,4.2809,403.3,4.2786,140.0,4.2814,473.7,4.278,771.3,4.2815,1634.3,4.2779,816.8,4.2829,1632.2,4.2778,466.3,4.2849,1169.0,4.2766,1506.3,4.285,1169.0,4.2763,182.1,4.2855,688.4,4.275,371.2,4.286,286.0,4.2749,384.4,4.2863,4219.2,4.2748,687.6,4.2871,779.0,4.2746,570.2,4.2872,384.0,4.2744,1589.4,4.2873,1402.0,4.272,1402.0,4.2874,860.7,4.2711,292.7,4.2879,12578.1,4.2708,350.1,4.2883,291.5,4.2705,262.3,4.2886,570.3,4.2701,292.7,4.2909,291.3,4.27,201.1,4.291,593.7,4.2697,539.0,4.2912,1702.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:24:00,4.279,754.3,4.2803,815.0,4.2782,140.0,4.281,399.2,4.2779,1722.3,4.2811,459.2,4.2778,467.3,4.2815,1693.2,4.2766,1634.7,4.282,228.5,4.2763,182.1,4.2829,1657.8,4.2748,687.6,4.2844,1402.0,4.2741,1584.5,4.2845,1169.0,4.2737,619.6,4.2846,12578.1,4.2729,371.2,4.286,286.0,4.2724,1694.6,4.2863,291.6,4.2709,292.7,4.2865,4219.2,4.2708,350.1,4.2872,384.0,4.2705,262.3,4.2873,1718.9,4.27,201.1,4.2876,687.4,4.2695,539.0,4.2898,291.4,4.2683,1078.0,4.2899,1078.0,4.268,2426.3,4.291,904.3,4.2672,1180.9,4.2911,539.0,4.2668,768.3,4.2912,1163.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:25:00,4.276,789.5,4.2779,170.7,4.2757,140.0,4.2781,116.9,4.2752,456.6,4.2782,888.4,4.2745,1627.4,4.2797,1614.1,4.2733,688.5,4.28,228.5,4.2729,371.2,4.281,228.5,4.2727,1693.3,4.2812,1169.0,4.2723,292.6,4.2815,1402.0,4.2706,852.6,4.2816,1454.3,4.2705,262.3,4.282,228.5,4.2704,1402.0,4.2821,1597.9,4.27,201.1,4.2827,384.1,4.2698,285.1,4.2835,688.5,4.2689,1587.7,4.2838,571.2,4.268,1626.2,4.284,4219.2,4.2672,1180.9,4.2845,291.7,4.2659,293.0,4.2846,12578.1,4.2658,539.0,4.2856,1742.3,4.2653,771.9,4.2864,1158.6,4.2635,874.7,4.2899,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:26:00,4.2788,4.5,4.28,1337.4,4.2787,854.2,4.2801,287.5,4.2781,140.0,4.281,228.5,4.2777,476.2,4.2812,1680.5,4.2776,1611.2,4.2816,286.3,4.2763,1707.3,4.2818,4219.2,4.2747,619.6,4.282,228.5,4.2744,1169.0,4.2828,1762.0,4.2741,384.4,4.2844,1167.4,4.2731,822.4,4.2845,12578.1,4.2719,1162.7,4.2853,1402.0,4.2717,688.4,4.2856,1742.3,4.2709,182.2,4.2882,291.5,4.2705,292.7,4.2883,291.5,4.2702,292.7,4.2884,2038.4,4.2701,1402.0,4.2899,1078.0,4.27,201.1,4.291,904.3,4.2698,285.1,4.2911,539.0,4.2697,539.0,4.2912,1163.9,4.2683,1078.0,4.292,31.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:27:00,4.2747,804.4,4.2758,466.9,4.2745,140.0,4.2762,170.7,4.2739,265.0,4.277,228.5,4.2738,116.9,4.2772,821.2,4.2737,365.7,4.2776,286.6,4.273,1719.3,4.2781,881.6,4.2725,228.5,4.2789,1652.1,4.2718,871.3,4.2796,1169.0,4.2717,634.4,4.2802,478.8,4.2715,228.5,4.2803,581.3,4.2711,1561.3,4.281,1658.1,4.2709,182.2,4.2811,12578.1,4.2701,1169.0,4.2815,292.0,4.27,201.1,4.2816,371.1,4.2697,828.4,4.2818,4219.2,4.2694,372.2,4.2831,286.2,4.2686,620.4,4.2854,291.7,4.268,1626.2,4.2855,1837.7,4.2678,384.8,4.2864,1155.8,4.2673,1643.1,4.2871,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:28:00,4.2747,824.9,4.2767,287.6,4.2746,116.9,4.277,228.5,4.2741,140.0,4.2772,1333.0,4.2738,464.6,4.2789,811.7,4.2732,759.9,4.2793,846.6,4.2729,818.7,4.2808,1402.0,4.2713,779.7,4.2809,1169.0,4.2709,921.9,4.281,15404.2,4.27,201.1,4.2816,4219.2,4.2694,372.2,4.282,477.8,4.2684,688.3,4.2821,571.2,4.2681,292.9,4.2824,291.9,4.268,1626.2,4.2825,384.1,4.2675,1474.7,4.2829,688.4,4.2672,1167.8,4.2831,286.2,4.2664,1402.0,4.2855,1837.7,4.2659,293.0,4.2863,291.6,4.2658,539.0,4.2864,1155.8,4.2646,377.6,4.2871,539.0,4.2633,875.0,4.2884,2038.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:29:00,4.2737,116.9,4.2757,174.3,4.2736,841.2,4.2758,457.6,4.2734,468.5,4.2759,228.5,4.273,140.0,4.2765,913.0,4.2718,1620.2,4.2782,286.6,4.2709,182.2,4.2784,900.3,4.27,201.1,4.2787,1169.0,4.2697,1592.8,4.2788,799.3,4.2694,372.2,4.2802,1402.0,4.2684,688.3,4.2809,384.8,4.2681,292.9,4.281,14236.2,4.268,1626.2,4.2813,688.3,4.2671,1567.2,4.2815,4219.2,4.2664,1402.0,4.282,477.8,4.2658,539.0,4.2821,571.2,4.2647,293.1,4.2824,291.9,4.2646,377.6,4.2825,384.1,4.2618,786.7,4.2831,286.2,4.2615,539.0,4.2855,1837.7,4.2598,894.2,4.2863,291.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:30:00,4.2746,805.8,4.2756,478.6,4.2737,140.0,4.276,174.1,4.2732,471.9,4.2769,228.5,4.273,1648.3,4.277,781.1,4.2724,228.5,4.2782,286.6,4.2711,1668.1,4.2783,1714.0,4.2701,1169.0,4.2796,1170.0,4.27,201.1,4.28,1681.9,4.2699,384.8,4.2803,1402.0,4.2697,182.4,4.281,12578.1,4.268,1626.2,4.2813,688.3,4.2679,372.3,4.282,4219.2,4.2676,571.3,4.2824,291.9,4.2674,3014.7,4.2825,384.1,4.2673,292.9,4.2831,286.2,4.2672,1847.8,4.2854,291.7,4.2659,293.0,4.2855,1837.7,4.2658,539.0,4.2864,1158.4,4.2656,316.7,4.2871,539.0,4.2646,377.6,4.2884,2038.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:31:00,4.2706,780.1,4.272,644.8,4.2705,117.0,4.2729,228.5,4.2691,457.3,4.2744,386.7,4.2684,228.5,4.2745,455.3,4.2682,1648.4,4.2761,385.1,4.2656,1915.6,4.2764,3099.6,4.2654,1404.0,4.2765,1859.4,4.2652,689.4,4.2772,4591.4,4.2646,377.6,4.2773,478.9,4.2625,293.3,4.2777,12578.1,4.2624,1158.4,4.2778,572.2,4.2615,539.0,4.2782,286.6,4.2614,794.6,4.2799,292.1,4.2613,782.6,4.28,1681.9,4.2601,293.4,4.2809,292.0,4.26,201.1,4.2816,1156.2,4.259,1078.0,4.2831,286.2,4.2589,2004.4,4.2832,539.0,4.2576,1158.4,4.2855,1837.7,4.2572,539.0,4.2864,1158.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:32:00,4.2653,791.8,4.2676,177.7,4.2651,265.0,4.2678,474.5,4.2643,474.8,4.2679,228.5,4.2634,228.5,4.2707,833.5,4.2624,826.7,4.2711,583.1,4.2623,733.7,4.2713,1404.0,4.2612,1170.0,4.2714,1555.1,4.2611,182.4,4.2716,4219.2,4.2601,1404.0,4.2719,690.2,4.26,201.1,4.2721,271.1,4.2589,1626.2,4.2726,573.2,4.2579,293.6,4.2727,292.6,4.2578,1590.3,4.2728,621.6,4.2576,1158.4,4.2729,372.1,4.2572,539.0,4.2733,479.9,4.2555,293.7,4.2734,385.9,4.2529,539.0,4.2743,12578.1,4.2528,1158.5,4.2744,1586.4,4.2525,544.8,4.2767,292.3,4.2523,1569.7,4.2768,1157.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:33:00,4.2695,940.0,4.2704,642.6,4.2682,467.0,4.2718,228.5,4.2679,140.0,4.2728,833.3,4.2674,997.0,4.2744,857.1,4.2672,753.1,4.2745,12578.1,4.2663,175.6,4.275,866.3,4.2651,863.7,4.2753,1404.0,4.2649,732.2,4.2754,478.9,4.264,689.5,4.2755,572.3,4.2636,1404.0,4.276,385.2,4.2635,385.7,4.2766,292.3,4.2624,372.2,4.2768,1613.1,4.2612,293.3,4.2769,4219.2,4.2611,182.4,4.2782,286.6,4.2609,539.0,4.2792,292.1,4.2601,293.4,4.2793,1626.2,4.26,201.1,4.281,1078.0,4.2591,1658.5,4.2816,1156.2,4.2589,1626.2,4.282,31.3,4.2576,1160.8,4.2829,1689.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:34:00,4.2628,117.2,4.2647,172.2,4.2627,945.9,4.2648,228.5,4.2623,458.7,4.2658,460.3,4.2611,182.4,4.2678,228.5,4.26,201.1,4.2681,273.0,4.2593,1607.6,4.2685,1404.0,4.2589,1626.2,4.2686,842.5,4.2572,293.6,4.2692,2340.0,4.2571,1404.0,4.2693,573.2,4.257,1564.8,4.2698,4219.2,4.253,293.9,4.2701,583.2,4.2529,539.0,4.2713,12870.8,4.2528,1158.5,4.272,2867.9,4.2525,544.8,4.273,282.5,4.2502,1664.6,4.2752,539.0,4.2486,539.0,4.2767,292.3,4.2484,295.0,4.2768,2773.8,4.2482,1078.0,4.2778,565.9,4.2481,782.7,4.2792,539.0,4.248,1159.2,4.2793,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:35:00,4.2695,117.1,4.2711,170.7,4.2694,863.2,4.2712,470.1,4.2685,600.9,4.2718,228.5,4.2676,1542.9,4.2724,823.8,4.2674,228.5,4.273,282.5,4.2664,228.5,4.2743,2835.4,4.2662,172.4,4.2745,13267.7,4.2655,1170.0,4.2753,1882.9,4.2654,1615.7,4.276,385.1,4.2647,372.3,4.2766,292.3,4.264,435.2,4.2768,1613.1,4.2637,621.2,4.2775,4219.2,4.2634,1404.0,4.2778,565.9,4.2622,293.3,4.2792,292.1,4.2621,690.6,4.2793,1626.2,4.2611,182.4,4.2809,1647.2,4.2608,539.0,4.281,1078.0,4.2601,293.4,4.2816,1156.2,4.26,201.1,4.282,31.3,4.2598,1523.7,4.2832,1121.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:36:00,4.2715,117.0,4.2727,170.7,4.2714,748.4,4.2728,458.9,4.2706,140.0,4.2735,868.6,4.2705,476.7,4.2738,228.5,4.27,1681.5,4.2746,884.1,4.2694,228.5,4.2747,811.7,4.2682,1528.7,4.2763,1172.0,4.2674,620.8,4.2768,1613.1,4.2662,172.4,4.2774,478.8,4.2652,689.5,4.2777,1405.0,4.2648,385.2,4.2778,13144.0,4.2647,372.3,4.2779,572.2,4.2646,1531.7,4.2781,385.1,4.2644,293.1,4.2782,4219.2,4.2624,1167.7,4.2785,689.5,4.2617,293.3,4.2793,1626.2,4.2611,182.4,4.2808,292.0,4.2608,539.0,4.2809,1647.2,4.26,201.1,4.2816,1166.4,4.2593,292.6,4.282,31.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:37:00,4.2717,117.0,4.2734,171.8,4.2714,807.9,4.2735,1457.1,4.2712,140.0,4.2739,228.5,4.2704,463.8,4.2746,1791.0,4.2699,1696.7,4.2768,1613.1,4.2694,228.5,4.2774,1883.8,4.2682,1492.1,4.2778,14317.0,4.268,384.8,4.2782,4219.2,4.2676,1792.8,4.2792,292.1,4.2673,689.5,4.2793,1626.2,4.2662,172.4,4.2809,1647.2,4.2655,293.0,4.2816,1166.4,4.2654,1405.0,4.282,31.3,4.2647,2044.2,4.2831,291.8,4.2631,293.2,4.2839,594.8,4.2624,1160.4,4.2864,1166.0,4.2608,539.0,4.2875,539.0,4.26,201.1,4.2876,770.0,4.2593,292.6,4.2877,293.0,4.2592,1681.2,4.2889,817.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:38:00,4.2666,117.1,4.2687,172.1,4.2665,812.0,4.2689,228.5,4.2663,140.0,4.2691,462.8,4.2644,228.5,4.2704,862.6,4.2641,781.5,4.2722,283.1,4.2639,782.0,4.2725,572.2,4.2615,734.3,4.2731,1173.0,4.2611,769.0,4.2732,1405.0,4.261,984.0,4.2733,1802.6,4.2609,262.9,4.2736,385.1,4.2605,1405.0,4.2742,478.8,4.26,201.1,4.2744,664.6,4.2593,292.6,4.2745,12578.1,4.2583,872.9,4.2747,4219.2,4.258,293.6,4.2754,689.4,4.2579,1626.2,4.2756,1695.1,4.2576,1164.0,4.2767,292.3,4.2573,1078.0,4.2768,1158.6,4.2569,761.5,4.2778,565.9,4.2568,539.0,4.2792,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:39:00,4.2606,117.3,4.2627,172.8,4.2605,760.5,4.2629,228.5,4.2602,140.0,4.2655,4219.2,4.2601,479.0,4.2659,228.5,4.26,201.1,4.266,583.1,4.2584,228.5,4.2667,1070.6,4.2579,1626.2,4.2677,1173.0,4.2569,1489.2,4.2678,386.0,4.2559,691.4,4.268,13151.3,4.2554,2577.0,4.2682,1405.0,4.2553,293.8,4.2685,292.8,4.2552,378.5,4.2686,373.2,4.2545,866.1,4.2708,794.4,4.2544,794.0,4.271,799.5,4.2529,539.0,4.2719,292.6,4.2528,1158.5,4.272,1164.2,4.2504,294.1,4.2722,283.1,4.2497,545.1,4.2752,539.0,4.2489,873.7,4.2756,1695.1,4.2486,539.0,4.2768,1158.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:40:00,4.2573,1183.6,4.2597,292.5,4.2566,466.3,4.2601,708.6,4.2561,140.0,4.2613,4219.2,4.2554,228.5,4.2615,287.7,4.2552,378.5,4.2633,1172.0,4.2537,1584.5,4.2634,1746.0,4.2513,1405.0,4.2635,812.1,4.2512,294.0,4.2636,1405.0,4.2511,858.7,4.2637,386.0,4.2501,333.5,4.264,691.0,4.2497,1389.5,4.2641,373.0,4.2487,294.2,4.2642,584.0,4.2486,539.0,4.2648,12578.1,4.2482,1078.0,4.2666,293.0,4.248,1158.3,4.2667,281.2,4.246,1626.2,4.2672,1164.9,4.2456,761.0,4.2674,908.1,4.2444,534.1,4.2676,881.7,4.2443,539.0,4.2679,292.9,4.244,848.9,4.2709,1698.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:41:00,4.2575,117.4,4.2592,165.8,4.2573,791.1,4.2593,117.4,4.2567,140.0,4.2598,462.7,4.2554,228.5,4.2599,228.5,4.2548,183.0,4.2615,287.7,4.2539,1519.1,4.2629,1174.0,4.2525,1174.0,4.263,850.1,4.2524,1405.0,4.2632,455.8,4.2519,573.2,4.2633,1405.0,4.2516,826.1,4.2634,1746.0,4.2501,333.5,4.2637,386.0,4.25,743.4,4.264,691.0,4.2497,545.1,4.2641,373.0,4.2489,294.2,4.2642,584.0,4.2487,294.2,4.2643,4219.2,4.2486,539.0,4.2645,480.8,4.2482,1078.0,4.2647,679.0,4.248,1158.3,4.2648,12578.1,4.246,1626.2,4.2655,386.4,4.2456,761.0,4.2664,933.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:42:00,4.2592,117.3,4.2611,117.3,4.2591,770.3,4.2612,165.0,4.2588,140.0,4.2614,477.7,4.2587,463.8,4.2619,228.5,4.2574,228.5,4.2639,861.3,4.2565,1508.4,4.2642,1174.0,4.2549,1174.0,4.265,584.2,4.2548,183.0,4.2654,1409.0,4.2533,1409.0,4.2655,386.1,4.2532,864.0,4.2657,691.3,4.2531,855.2,4.266,573.3,4.252,294.0,4.2664,4219.2,4.2519,573.2,4.2667,281.2,4.2517,691.6,4.2668,868.2,4.2502,294.1,4.2669,385.8,4.2501,333.5,4.2672,863.1,4.2497,545.1,4.2673,666.1,4.2486,539.0,4.2674,386.0,4.2483,1606.2,4.2678,12578.1,4.2482,1078.0,4.2708,292.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:43:00,4.2561,782.8,4.2583,164.7,4.256,257.4,4.2584,117.4,4.2549,460.8,4.2588,470.0,4.2544,228.5,4.2589,228.5,4.2527,1502.0,4.2599,228.5,4.2518,1174.0,4.2609,228.5,4.2506,1409.0,4.2612,1174.0,4.2505,691.4,4.2614,573.3,4.2501,333.5,4.2615,480.8,4.2492,263.6,4.2617,1130.7,4.2487,294.2,4.2619,1621.3,4.2486,539.0,4.262,857.2,4.2481,294.2,4.2622,691.3,4.248,1158.3,4.2623,5628.2,4.2478,1588.8,4.2625,1946.2,4.2463,1078.0,4.2627,373.1,4.246,1626.2,4.2645,12578.1,4.2444,534.1,4.2654,293.1,4.2443,539.0,4.2657,923.1,4.2432,1163.6,4.2659,293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:44:00,4.2573,140.0,4.2597,166.2,4.2572,785.7,4.2598,473.8,4.2561,475.8,4.2599,228.5,4.2554,228.5,4.2619,287.7,4.2544,183.1,4.2623,1174.0,4.2542,1654.5,4.2624,802.1,4.2524,2583.0,4.2634,2582.0,4.2513,294.0,4.2636,574.2,4.2507,1578.6,4.2645,12578.1,4.2505,691.4,4.2646,691.5,4.2502,294.1,4.2647,4219.2,4.2501,333.5,4.2649,1009.0,4.2492,263.6,4.265,480.9,4.2487,539.0,4.2652,890.7,4.248,1158.3,4.2654,293.1,4.2463,1078.0,4.2657,923.1,4.246,1626.2,4.2672,1148.0,4.2458,1614.4,4.2691,292.8,4.2444,379.6,4.2692,862.3,4.2443,539.0,4.2694,833.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:45:00,4.2642,788.1,4.2655,480.4,4.2641,117.2,4.2658,166.2,4.2637,140.0,4.2661,830.7,4.2626,1666.2,4.2669,228.5,4.2624,228.5,4.2676,907.1,4.2609,1617.5,4.2677,833.4,4.2594,182.8,4.2692,862.3,4.2576,1174.0,4.2694,833.3,4.2575,293.6,4.2695,690.4,4.2574,1633.0,4.2708,583.3,4.2564,539.0,4.2711,12578.1,4.2544,509.8,4.2715,596.5,4.2528,1145.2,4.272,1409.3,4.2526,539.0,4.2732,4219.2,4.2519,841.3,4.2735,1766.2,4.25,907.7,4.2763,292.3,4.2492,263.6,4.2764,595.9,4.2487,539.0,4.2768,1158.6,4.248,1158.3,4.279,1626.2,4.2463,1078.0,4.2792,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:46:00,4.2624,117.3,4.2644,117.2,4.2623,140.0,4.2646,166.2,4.2622,821.6,4.2647,471.2,4.2615,458.5,4.2649,228.5,4.2604,228.5,4.2651,914.3,4.2603,1479.8,4.2664,479.7,4.2594,182.8,4.267,813.0,4.2584,1173.0,4.2673,1167.9,4.2582,1581.5,4.2679,228.5,4.2565,293.7,4.2685,573.1,4.2561,1407.0,4.2687,1795.1,4.2558,810.4,4.2689,4219.2,4.255,1626.2,4.2695,1173.0,4.2544,509.8,4.2696,845.2,4.254,736.4,4.2697,861.9,4.2529,293.9,4.2711,12578.1,4.2528,1145.2,4.2713,292.7,4.2526,539.0,4.2715,596.5,4.252,1409.3,4.272,1156.8,4.2501,918.6,4.2734,292.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:47:00,4.2622,257.3,4.2644,166.2,4.2621,959.4,4.2645,117.2,4.2615,472.4,4.2648,475.6,4.2604,1819.3,4.2649,228.5,4.2594,182.8,4.2651,890.4,4.2583,2222.6,4.2659,476.7,4.2582,373.2,4.2669,287.3,4.2564,1407.0,4.267,930.7,4.2557,293.7,4.2673,782.1,4.2556,1703.8,4.2682,1173.0,4.255,1626.2,4.2683,1407.0,4.2544,509.8,4.2693,1174.0,4.2529,293.9,4.2694,479.7,4.2528,1145.2,4.2695,959.1,4.2526,539.0,4.2696,845.2,4.252,1409.3,4.2697,1247.1,4.2501,918.6,4.2699,690.3,4.2492,263.6,4.2701,4219.2,4.2487,539.0,4.2711,12578.1,4.2483,828.7,4.2714,292.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:48:00,4.2554,140.0,4.2573,169.6,4.2551,799.2,4.2574,477.3,4.2534,228.5,4.2579,228.5,4.2526,183.1,4.2606,827.6,4.2519,1595.0,4.2611,4219.2,4.2508,1173.0,4.2613,1407.0,4.2504,1407.0,4.2616,872.0,4.2491,386.4,4.2618,1265.7,4.2485,771.6,4.2623,480.8,4.2484,294.2,4.2626,386.2,4.2483,820.7,4.2634,293.2,4.2466,294.4,4.2638,1651.8,4.2463,1078.0,4.2647,12578.1,4.245,1626.2,4.2657,373.2,4.2444,918.6,4.2668,293.0,4.2433,1513.5,4.2669,287.3,4.2432,1156.6,4.2672,1156.0,4.243,1407.3,4.2677,1788.8,4.2401,539.0,4.27,1626.2,4.2392,546.6,4.271,1946.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:49:00,4.256,796.9,4.2579,169.4,4.2555,140.0,4.2589,693.5,4.2553,468.9,4.2608,460.7,4.2544,228.5,4.2609,459.0,4.2531,1554.0,4.2615,13152.2,4.2529,692.0,4.2616,1460.7,4.2509,1173.0,4.2623,1407.0,4.2508,386.4,4.2626,480.9,4.2507,183.2,4.2627,386.1,4.2504,1407.0,4.2631,4219.2,4.25,1561.8,4.2632,373.2,4.2498,623.2,4.2633,623.3,4.249,294.2,4.2635,691.5,4.2489,691.5,4.2636,386.0,4.2485,574.2,4.2638,1651.8,4.2482,539.0,4.2643,386.4,4.248,1163.1,4.2655,293.0,4.2464,294.4,4.2656,293.0,4.2463,1078.0,4.2669,287.3,4.245,1626.2,4.2672,1162.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:50:00,4.2531,140.0,4.2548,165.9,4.253,885.2,4.2556,469.5,4.2514,228.5,4.2559,228.5,4.2507,183.2,4.2589,228.5,4.2495,1638.2,4.259,868.7,4.2489,691.5,4.2596,574.2,4.2484,1407.0,4.26,386.1,4.2482,386.4,4.2603,4219.2,4.2465,294.4,4.2607,481.0,4.2451,294.5,4.2608,691.5,4.245,1626.2,4.2612,744.7,4.2444,2141.5,4.2614,293.3,4.2432,1156.6,4.2615,12578.1,4.243,1407.3,4.2616,287.7,4.2412,379.8,4.2629,1660.4,4.2403,1569.3,4.2632,373.2,4.2401,539.0,4.2636,386.0,4.2384,1154.1,4.2642,293.1,4.2375,1078.0,4.2669,826.3,4.2372,722.9,4.2672,1162.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:51:00,4.2524,257.5,4.2547,165.9,4.252,807.5,4.2549,228.5,4.2504,228.5,4.2561,288.0,4.2485,1626.3,4.2578,4219.2,4.2483,1175.0,4.2583,14840.1,4.2482,183.3,4.2587,1175.0,4.2474,1411.0,4.2595,574.2,4.2464,294.4,4.2597,480.8,4.2462,692.5,4.2615,293.3,4.245,1939.7,4.2616,287.7,4.2447,1732.8,4.2619,804.7,4.2443,539.0,4.262,892.2,4.2433,294.6,4.2624,1155.6,4.2432,1158.3,4.2658,293.0,4.243,1407.3,4.2659,1738.5,4.2412,379.8,4.2669,826.3,4.2407,822.7,4.2672,1162.9,4.2406,865.1,4.27,1626.2,4.2401,539.0,4.271,1946.3,4.2384,1154.1,4.2719,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:52:00,4.2531,117.5,4.2548,169.1,4.253,867.7,4.2549,459.9,4.2528,140.0,4.2559,228.5,4.2522,460.8,4.2561,288.0,4.2514,228.5,4.2578,4219.2,4.2498,1526.7,4.2583,12578.1,4.2487,386.8,4.2585,868.3,4.2482,183.3,4.2586,1175.0,4.2472,623.2,4.2593,1411.0,4.2464,2014.5,4.2599,574.2,4.2462,692.5,4.2605,373.1,4.245,2312.8,4.2606,387.1,4.2443,539.0,4.2608,692.4,4.2433,294.6,4.2615,293.3,4.2432,1158.3,4.2616,287.7,4.243,1407.3,4.2619,804.7,4.2412,379.8,4.262,892.2,4.2411,817.1,4.2657,293.0,4.241,775.3,4.2659,1738.5,4.2401,539.0,4.2669,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:53:00,4.2501,257.6,4.2524,154.1,4.2499,1420.4,4.2525,580.2,4.2488,466.8,4.2529,228.5,4.2484,228.5,4.2558,585.3,4.2463,1593.1,4.2559,4219.2,4.245,3723.8,4.2561,288.0,4.2434,294.6,4.2562,2067.9,4.243,1407.3,4.2566,1079.7,4.2423,1569.2,4.2573,574.2,4.2415,294.7,4.2576,293.6,4.2412,379.8,4.2578,386.9,4.2401,539.0,4.2582,386.8,4.2384,1154.1,4.2583,13201.7,4.2375,1078.0,4.2587,480.9,4.236,546.9,4.2596,1674.6,4.2358,539.0,4.2605,373.1,4.2353,295.0,4.2615,293.3,4.235,56.0,4.2616,414.8,4.2347,1664.0,4.2624,1148.1,4.2336,1163.0,4.2628,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:54:00,4.2559,799.3,4.2568,480.6,4.2558,257.4,4.2577,145.4,4.2553,479.8,4.2589,228.5,4.2538,1553.0,4.2592,837.1,4.2526,1175.0,4.2613,1681.5,4.2525,228.5,4.2614,1078.7,4.2516,436.4,4.2615,480.8,4.2515,1815.6,4.2616,414.8,4.251,691.5,4.2619,12578.1,4.2509,373.3,4.2627,5630.2,4.2505,228.5,4.2637,860.2,4.25,1411.0,4.2638,816.4,4.2486,294.2,4.2667,293.0,4.2485,386.8,4.2668,293.0,4.2481,539.0,4.2672,1760.1,4.248,1148.0,4.2684,883.1,4.2478,183.3,4.2687,840.5,4.2473,294.3,4.27,1626.2,4.2463,1078.0,4.271,1946.3,4.2455,1545.7,4.2719,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:55:00,4.2569,860.7,4.2595,117.4,4.2568,61.3,4.2596,151.0,4.2562,140.0,4.2597,822.3,4.2551,1615.0,4.2599,228.5,4.2544,730.8,4.2601,468.6,4.253,2382.7,4.2616,414.8,4.2525,228.5,4.2618,1769.7,4.2524,386.4,4.2626,1175.0,4.252,373.2,4.2627,691.5,4.2515,228.5,4.2629,480.7,4.251,691.5,4.2634,1796.8,4.2506,294.1,4.2635,2135.4,4.2505,228.5,4.2637,860.2,4.2489,1560.0,4.2638,816.4,4.2488,294.2,4.2652,12578.1,4.2487,1411.0,4.2665,293.0,4.248,1682.7,4.2666,4219.2,4.2478,183.3,4.2671,292.9,4.2463,1078.0,4.2672,1738.9,4.245,1939.7,4.2684,883.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:56:00,4.2581,117.4,4.26,151.0,4.2578,819.6,4.2601,892.7,4.2576,140.0,4.261,228.5,4.2567,461.6,4.2615,1780.4,4.2563,1532.0,4.262,228.5,4.2545,1490.6,4.2637,860.2,4.253,183.1,4.2638,1991.4,4.2525,228.5,4.2641,573.4,4.2524,691.4,4.2647,4219.2,4.2515,228.5,4.2648,479.7,4.2509,373.2,4.2652,12578.1,4.2508,1987.7,4.2654,691.4,4.2507,1409.0,4.2656,1409.0,4.2506,294.1,4.267,292.9,4.2505,228.5,4.2672,1736.0,4.2482,294.2,4.2684,883.1,4.2481,539.0,4.2687,840.5,4.248,1141.5,4.2699,292.7,4.2478,183.3,4.27,1626.2,4.2463,1078.0,4.271,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:57:00,4.2579,117.4,4.2599,159.1,4.2578,934.3,4.26,578.7,4.2563,1703.5,4.2601,405.2,4.255,373.3,4.2602,464.2,4.2545,691.4,4.2621,1700.8,4.2544,1661.0,4.263,228.5,4.2532,293.9,4.264,228.5,4.253,183.1,4.2642,1626.5,4.2525,228.5,4.2645,573.3,4.2521,1409.0,4.2649,1175.0,4.2515,228.5,4.265,228.5,4.2508,294.9,4.2651,691.5,4.2507,824.7,4.2652,4219.2,4.2505,1072.3,4.2672,1735.6,4.2482,294.2,4.2676,292.9,4.2481,539.0,4.2677,856.8,4.248,1141.5,4.2685,12578.1,4.2478,183.3,4.2687,2249.5,4.2467,1706.6,4.2699,292.7,4.2463,1078.0,4.27,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:58:00,4.2589,140.0,4.2606,1278.5,4.2588,769.1,4.261,159.4,4.2583,475.7,4.262,1817.4,4.2575,1657.9,4.263,228.5,4.2559,1544.1,4.2632,287.6,4.2545,1077.8,4.264,228.5,4.254,373.3,4.2642,1626.5,4.2532,293.9,4.2643,1175.0,4.253,183.1,4.2644,573.2,4.2525,228.5,4.265,228.5,4.2524,1704.3,4.2655,386.2,4.252,386.2,4.2662,4219.2,4.2515,228.5,4.2676,292.9,4.2512,294.0,4.2677,856.8,4.2511,1409.0,4.2685,12578.1,4.2508,294.9,4.2687,2249.5,4.2505,228.5,4.2689,414.0,4.25,1408.6,4.27,1626.2,4.2481,539.0,4.2715,292.6,4.248,1141.5,4.2716,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:59:00,4.2593,140.0,4.2606,843.0,4.2588,793.0,4.2612,153.1,4.2587,460.4,4.2614,464.5,4.2574,1581.4,4.262,1754.0,4.2558,1678.5,4.263,228.5,4.2554,386.0,4.264,228.5,4.2553,1175.0,4.2642,1626.5,4.2545,1264.7,4.265,228.5,4.254,373.3,4.2676,4512.1,4.2539,1409.0,4.2677,856.8,4.2532,293.9,4.2685,12578.1,4.2525,228.5,4.2687,2249.5,4.2522,1627.2,4.27,1626.2,4.2521,294.0,4.2715,292.6,4.252,386.2,4.2716,539.0,4.2515,228.5,4.2717,1078.0,4.2505,228.5,4.2733,1788.1,4.2481,539.0,4.2753,539.0,4.2467,1706.6,4.2796,539.0,4.2463,1078.0,4.281,1372.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:00:00,4.2604,428.0,4.262,153.5,4.2602,7.6,4.2623,830.5,4.2601,117.3,4.263,228.5,4.26,1739.8,4.2634,1820.2,4.2597,477.5,4.264,228.5,4.2587,1602.0,4.2644,808.2,4.2561,373.2,4.2648,780.2,4.2545,1409.0,4.265,228.5,4.2544,1674.1,4.2653,12578.1,4.2541,691.4,4.2654,4219.2,4.2537,756.5,4.2658,385.8,4.2532,293.9,4.2672,901.2,4.2531,386.2,4.2676,292.9,4.2528,1128.9,4.2677,856.8,4.2527,386.3,4.2687,1409.0,4.2525,228.5,4.27,1626.2,4.2515,228.5,4.2717,1078.0,4.2506,294.1,4.2718,596.5,4.2505,228.5,4.272,2538.6,4.2493,884.5,4.2733,1788.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:01:00,4.2721,812.5,4.2733,853.8,4.2717,140.0,4.2739,153.7,4.271,1609.5,4.274,228.5,4.2704,474.3,4.2742,457.8,4.2697,1643.1,4.2744,1779.4,4.2684,689.5,4.2747,265.0,4.2675,829.0,4.2758,1770.8,4.2666,1409.0,4.2769,595.8,4.2665,781.1,4.2774,1175.0,4.2656,372.3,4.2778,1174.0,4.2651,182.6,4.278,384.9,4.2647,385.2,4.2785,12578.1,4.264,293.2,4.2792,768.5,4.2624,1982.8,4.2799,1409.0,4.2608,772.0,4.2802,863.6,4.2601,539.0,4.281,1408.9,4.2587,182.9,4.2816,1129.9,4.2576,1138.1,4.2823,4219.2,4.2561,539.0,4.2838,291.8,4.2552,1078.0,4.2839,1345.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:02:00,4.2734,401.4,4.2743,464.1,4.2733,398.6,4.2746,443.5,4.2732,140.0,4.2747,451.7,4.273,7.6,4.2749,149.9,4.2723,1623.0,4.275,228.5,4.2713,475.3,4.2754,1745.1,4.2707,1664.5,4.2769,595.8,4.2679,1864.5,4.277,1717.5,4.2678,769.0,4.2777,572.0,4.2675,372.2,4.278,385.0,4.2669,293.0,4.2785,12578.1,4.2668,731.9,4.2788,689.4,4.2651,182.6,4.2795,384.7,4.2642,539.0,4.2798,292.1,4.2624,1168.4,4.2799,1409.0,4.262,1404.0,4.2804,4219.2,4.2617,833.7,4.2807,1692.9,4.2614,795.2,4.281,1408.9,4.2609,293.4,4.2816,1129.9,4.2601,539.0,4.2827,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:03:00,4.2721,7.6,4.2726,462.4,4.272,403.4,4.273,150.1,4.2715,140.0,4.2733,913.0,4.2714,434.1,4.2737,790.9,4.2713,793.9,4.274,228.5,4.2703,779.0,4.2742,475.8,4.27,1680.4,4.2747,1543.3,4.269,740.3,4.2751,860.1,4.2679,689.5,4.2753,461.7,4.2675,1147.5,4.276,228.5,4.2665,779.5,4.2761,1706.4,4.2664,293.0,4.277,1175.0,4.2663,324.2,4.2789,1174.0,4.2658,777.3,4.2791,4219.2,4.2651,182.6,4.2792,1836.5,4.2645,1404.0,4.2795,955.6,4.264,1626.2,4.2799,671.3,4.2625,293.3,4.2803,1404.0,4.2624,1168.4,4.2805,292.0,4.2617,1728.1,4.2808,688.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:04:00,4.271,951.8,4.2711,454.6,4.2704,140.0,4.2718,150.1,4.27,1608.5,4.2723,863.3,4.2687,1667.5,4.273,228.5,4.2652,1175.0,4.2734,1707.4,4.2651,182.6,4.2741,911.8,4.2648,837.4,4.2743,286.9,4.2647,1061.7,4.275,813.4,4.2645,796.1,4.276,228.5,4.264,2011.4,4.2763,1404.0,4.2631,293.2,4.2765,478.8,4.263,1404.0,4.2773,292.2,4.2624,1167.9,4.2774,385.2,4.2602,293.4,4.2775,6521.0,4.2601,539.0,4.2785,12578.1,4.2592,891.0,4.2795,384.7,4.2587,974.7,4.2799,286.5,4.2576,1138.1,4.2815,292.0,4.2561,539.0,4.2816,1160.9,4.2552,1078.0,4.282,815.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:05:00,4.2733,778.9,4.274,228.5,4.2731,7.6,4.2741,475.3,4.2724,140.0,4.2744,117.0,4.272,1625.0,4.2746,898.8,4.2707,1507.0,4.275,228.5,4.2699,182.4,4.2754,1788.5,4.269,689.4,4.2768,1770.1,4.2678,1667.6,4.2783,1404.0,4.2666,2579.0,4.2785,12578.1,4.2653,293.1,4.2792,1786.4,4.2651,182.6,4.2795,384.7,4.2625,293.3,4.2799,286.5,4.2624,1167.9,4.2813,4219.2,4.2623,313.3,4.2815,292.0,4.2617,819.2,4.2826,291.9,4.2614,899.3,4.2827,1078.0,4.2601,539.0,4.284,925.7,4.2587,182.9,4.2843,539.0,4.2576,1138.1,4.2847,852.0,4.2561,539.0,4.2852,857.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:06:00,4.2703,417.0,4.2713,399.8,4.27,825.8,4.2715,150.1,4.2694,140.0,4.2716,875.3,4.2693,1660.2,4.272,228.5,4.2686,471.7,4.2727,1630.5,4.268,1676.0,4.2741,1749.5,4.2656,182.6,4.2744,1171.0,4.2653,372.3,4.2745,286.8,4.2647,1651.1,4.2751,12578.1,4.2644,689.5,4.2756,1556.1,4.2625,293.3,4.2763,1404.0,4.2624,2563.4,4.2765,1549.9,4.2623,313.3,4.2766,689.5,4.2602,293.4,4.2768,4219.2,4.2601,539.0,4.2797,292.1,4.2597,1752.5,4.2798,292.1,4.258,1626.2,4.2799,286.5,4.2576,1138.1,4.2813,902.6,4.2561,539.0,4.2816,1161.6,4.2559,378.5,4.282,923.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:07:00,4.2673,3.9,4.2682,3.0,4.267,811.5,4.2683,855.0,4.2665,140.0,4.2684,691.7,4.2662,1620.3,4.2697,1712.8,4.2649,1621.5,4.2706,4219.2,4.2647,463.5,4.2711,1607.9,4.2636,690.4,4.2722,1171.0,4.2623,685.6,4.2726,690.4,4.2622,182.7,4.2735,795.7,4.2615,747.9,4.2737,788.0,4.2609,832.9,4.2741,572.2,4.2597,293.4,4.2743,385.1,4.259,1405.0,4.2744,292.4,4.2581,293.6,4.2745,286.8,4.258,1626.2,4.2751,12578.1,4.2576,1138.1,4.2763,1404.0,4.2573,1689.7,4.2767,292.3,4.2561,539.0,4.2768,1157.2,4.2559,378.5,4.2787,838.6,4.2552,1078.0,4.2791,867.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:08:00,4.2615,3.9,4.2634,469.4,4.2613,799.9,4.2635,975.1,4.2612,140.0,4.2645,457.3,4.2599,476.9,4.2651,931.4,4.2597,1724.5,4.2653,787.0,4.258,1500.8,4.266,228.5,4.257,1063.5,4.267,4447.7,4.2559,378.5,4.2673,1601.7,4.2554,1405.0,4.2678,1171.0,4.2541,1498.8,4.2679,386.0,4.2533,293.9,4.268,801.6,4.2532,1162.5,4.2683,690.4,4.253,1408.9,4.2686,12578.1,4.2525,228.5,4.2692,287.2,4.2519,294.0,4.2714,292.6,4.2518,539.0,4.2715,1634.5,4.2515,228.5,4.2719,292.6,4.2509,544.9,4.272,1153.3,4.2505,228.5,4.2728,539.0,4.2487,1787.1,4.2738,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:09:00,4.2575,852.8,4.2599,140.2,4.257,140.0,4.26,153.4,4.2559,378.5,4.2601,126.8,4.2553,1746.6,4.2603,265.0,4.2539,729.6,4.2611,867.2,4.2527,769.3,4.2619,4219.2,4.2525,228.5,4.2623,1405.0,4.2515,228.5,4.2633,1171.0,4.2514,1699.0,4.2634,832.6,4.2509,544.9,4.2636,905.7,4.2505,228.5,4.2638,287.6,4.2488,294.2,4.2645,293.1,4.2486,1509.1,4.2646,573.1,4.248,1157.7,4.265,386.0,4.2479,1626.2,4.2652,584.1,4.2475,539.0,4.2654,12578.1,4.2463,1078.0,4.266,228.5,4.2456,379.4,4.2663,1716.9,4.2454,920.0,4.267,228.5,4.2446,738.6,4.2672,2028.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:10:00,4.2594,8.5,4.2603,2.7,4.2592,803.5,4.2604,153.4,4.2591,140.0,4.2619,865.2,4.2577,469.0,4.2625,4219.2,4.2575,813.1,4.2636,870.1,4.2573,762.8,4.2637,829.9,4.2555,766.7,4.2638,287.6,4.2553,847.8,4.2643,1405.0,4.2547,183.0,4.2654,12578.1,4.2535,1175.0,4.266,228.5,4.2534,2096.1,4.2661,573.0,4.253,373.0,4.2663,1716.9,4.2525,228.5,4.2666,386.0,4.2515,228.5,4.2669,293.0,4.2514,1124.7,4.267,228.5,4.2511,539.0,4.2672,385.8,4.2505,228.5,4.2674,373.2,4.2502,599.7,4.268,228.5,4.2501,741.3,4.2692,287.2,4.2494,263.5,4.2697,292.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:11:00,4.2633,148.5,4.2638,478.4,4.2632,815.0,4.2645,883.8,4.2631,436.6,4.2649,149.4,4.2629,367.9,4.2656,1784.8,4.2621,1463.8,4.266,228.5,4.2614,463.4,4.267,1989.0,4.2605,1672.4,4.2678,385.8,4.2574,1175.0,4.268,228.5,4.2573,1615.3,4.2687,12578.1,4.2572,1064.5,4.2692,287.2,4.2561,293.7,4.2698,1698.7,4.256,1407.0,4.27,4219.2,4.255,539.0,4.2716,292.6,4.2547,183.0,4.2717,1408.6,4.2545,386.0,4.272,1157.3,4.2529,293.9,4.2737,292.5,4.2528,1158.1,4.2738,1078.0,4.2525,228.5,4.2753,1626.2,4.2522,814.8,4.2756,596.0,4.2515,228.5,4.2757,933.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:12:00,4.2643,117.2,4.2654,149.4,4.2642,988.6,4.2655,1298.9,4.2639,8.5,4.266,228.5,4.2631,1562.3,4.2666,1827.4,4.2622,477.9,4.267,228.5,4.2618,1645.4,4.268,1863.9,4.2609,690.4,4.2685,385.7,4.26,182.8,4.2687,12578.1,4.2576,1663.8,4.2692,287.2,4.2573,293.6,4.2698,1174.0,4.2572,373.2,4.27,4219.2,4.2568,386.0,4.2707,1407.0,4.2551,293.8,4.2714,1744.0,4.255,1407.0,4.2716,292.6,4.2549,539.0,4.2717,1408.6,4.2547,183.0,4.2738,1078.0,4.2535,917.8,4.2752,292.4,4.2528,1158.1,4.2753,1626.2,4.2525,1148.1,4.2756,596.0,4.2515,228.5,4.2757,933.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:13:00,4.2642,821.7,4.2654,613.6,4.2641,8.5,4.2655,916.3,4.2631,1825.9,4.266,228.5,4.2626,471.1,4.2666,1743.0,4.2618,1571.1,4.268,1751.8,4.2612,372.1,4.2697,1175.0,4.2609,690.4,4.2698,1174.0,4.26,182.8,4.2701,287.1,4.2585,1517.2,4.2703,385.7,4.257,293.6,4.2707,479.7,4.2553,1078.0,4.271,385.5,4.2552,784.0,4.2714,1831.8,4.2551,293.8,4.2719,292.6,4.255,1407.0,4.272,12578.1,4.2549,539.0,4.2724,5626.2,4.2547,183.0,4.2727,690.4,4.2535,917.8,4.2752,292.4,4.2528,1158.1,4.2753,1626.2,4.2525,228.5,4.2756,596.0,4.2515,228.5,4.2767,844.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:14:00,4.2693,117.1,4.2705,1466.9,4.2692,140.0,4.271,228.5,4.2691,771.9,4.2716,1716.5,4.269,8.5,4.272,228.5,4.2681,1671.5,4.273,1731.5,4.2674,467.6,4.2747,1175.0,4.2667,1479.0,4.2748,385.2,4.2659,689.4,4.2749,478.6,4.2654,182.6,4.2752,689.4,4.2645,1175.0,4.2753,12578.1,4.2626,293.2,4.2754,384.7,4.2625,1564.5,4.2756,596.0,4.2602,293.4,4.2757,4219.2,4.26,182.8,4.2765,292.3,4.2587,539.0,4.2766,1593.4,4.2584,901.6,4.2767,1407.0,4.2579,817.3,4.2806,292.0,4.2576,1150.4,4.2807,1407.0,4.257,1626.2,4.2811,539.0,4.2553,1078.0,4.2814,864.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:15:00,4.2632,4.3,4.2645,419.3,4.2631,797.5,4.2646,385.5,4.263,140.0,4.2652,154.6,4.2621,794.5,4.2654,457.5,4.262,836.6,4.2657,823.4,4.2618,471.6,4.2658,909.9,4.2608,725.5,4.2671,926.4,4.2607,820.5,4.2672,868.7,4.26,182.8,4.2679,4219.2,4.2596,690.5,4.2691,1173.0,4.2583,293.5,4.2692,228.5,4.2582,373.2,4.27,228.5,4.2574,1689.5,4.2704,292.7,4.257,1626.2,4.2705,1687.0,4.2559,304.2,4.2708,287.1,4.2548,293.8,4.271,228.5,4.2547,539.0,4.2718,690.5,4.2537,1670.3,4.2719,12578.1,4.2528,1158.1,4.272,1169.0,4.2525,228.5,4.2728,1407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:16:00,4.2657,140.0,4.2667,1341.0,4.2655,117.2,4.2675,154.6,4.2654,789.3,4.2676,1676.5,4.2642,456.7,4.269,1727.0,4.264,1636.7,4.2692,228.5,4.2631,473.2,4.27,228.5,4.2627,1526.1,4.2708,287.1,4.2608,372.2,4.271,228.5,4.2607,1173.0,4.2717,292.6,4.2601,293.4,4.2718,690.5,4.26,182.8,4.2719,12578.1,4.2596,690.5,4.2724,906.9,4.2595,748.7,4.2726,855.9,4.2587,879.0,4.273,6011.2,4.2576,1163.6,4.2736,480.0,4.257,1626.2,4.2767,292.3,4.256,293.7,4.2768,1155.6,4.2559,304.2,4.2769,846.3,4.2553,1078.0,4.2771,539.0,4.2546,2261.6,4.2786,595.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:17:00,4.2672,140.0,4.2684,810.8,4.2671,873.9,4.269,228.5,4.2662,460.3,4.2691,154.8,4.266,1612.6,4.2692,465.2,4.2648,372.2,4.2695,1752.5,4.2647,1599.9,4.2708,287.1,4.2644,182.6,4.271,1846.8,4.2638,689.4,4.2733,1173.0,4.2623,1173.0,4.2736,480.0,4.2622,749.3,4.2737,1407.0,4.2615,856.6,4.2744,1630.6,4.261,1407.0,4.2752,12578.1,4.2601,293.4,4.2767,292.3,4.2594,263.0,4.2768,1155.6,4.2587,293.5,4.277,4219.2,4.2586,539.0,4.2786,595.4,4.2576,1160.4,4.2788,292.1,4.2571,1773.1,4.2789,858.6,4.257,1626.2,4.2799,806.6,4.2559,304.2,4.2807,1407.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:18:00,4.2712,140.0,4.2724,1281.0,4.2711,430.2,4.273,228.5,4.271,437.9,4.2733,154.8,4.27,1587.7,4.2735,1656.5,4.2687,689.4,4.2736,286.9,4.2686,1646.8,4.2749,1719.9,4.2676,372.3,4.2755,1173.0,4.2657,1173.0,4.2767,1407.0,4.2654,1601.0,4.2776,1649.8,4.2644,182.6,4.2781,12578.1,4.2639,293.2,4.2785,292.2,4.263,1407.0,4.2786,595.4,4.2625,539.0,4.2798,4219.2,4.2624,1153.7,4.2807,1407.0,4.2596,293.5,4.2816,2073.3,4.2595,1669.6,4.2825,291.9,4.2594,263.0,4.2826,906.5,4.2586,539.0,4.2827,1078.0,4.2576,1160.4,4.283,1626.2,4.257,1626.2,4.2853,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:19:00,4.2729,117.0,4.2734,459.8,4.2728,409.8,4.2741,587.3,4.2727,540.1,4.2742,442.8,4.2717,736.6,4.275,228.5,4.2716,786.7,4.2753,1741.8,4.2704,724.5,4.2762,776.4,4.2703,476.7,4.2764,852.5,4.2699,837.8,4.2785,1407.0,4.2695,182.4,4.2786,595.4,4.2689,1173.0,4.2797,292.1,4.2687,689.4,4.2798,809.6,4.2685,372.3,4.2801,790.5,4.2666,805.5,4.2803,4219.2,4.2662,783.7,4.2814,12578.1,4.266,293.0,4.2816,1155.8,4.2644,182.6,4.283,1626.2,4.263,1407.0,4.285,291.7,4.2625,539.0,4.2851,1751.1,4.2624,1153.7,4.2861,539.0,4.2623,1649.8,4.2864,1165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:20:00,4.2708,828.9,4.2721,832.9,4.2707,117.0,4.2724,467.0,4.2705,140.0,4.2728,155.4,4.2699,1612.5,4.273,228.5,4.2693,456.8,4.2735,1620.2,4.2686,1579.3,4.2749,1734.2,4.2667,372.3,4.2775,1171.0,4.2661,823.6,4.2776,4219.2,4.266,689.5,4.2781,14349.1,4.2651,823.7,4.2784,292.2,4.2645,385.1,4.2785,1407.0,4.2644,1589.6,4.2786,595.4,4.2626,293.2,4.2815,292.0,4.2625,539.0,4.2816,1155.8,4.2624,1153.4,4.2826,1771.1,4.2619,293.3,4.2828,1078.0,4.2618,325.6,4.283,1626.2,4.261,1405.0,4.2861,539.0,4.2594,263.0,4.2864,1165.0,4.2592,1679.6,4.2865,594.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:21:00,4.271,798.5,4.2724,1391.1,4.2704,140.0,4.2725,117.0,4.2699,1588.4,4.273,228.5,4.2686,1885.7,4.2735,1683.3,4.2678,689.4,4.2749,1634.2,4.2663,1523.1,4.2766,286.7,4.2646,293.1,4.2781,1170.0,4.2644,182.6,4.2782,12578.1,4.2626,293.2,4.2784,2031.8,4.2625,539.0,4.2785,4219.2,4.2624,1153.4,4.2812,572.1,4.262,1790.8,4.2816,1153.9,4.2618,325.6,4.282,1407.0,4.261,1405.0,4.2828,1078.0,4.2594,263.0,4.2829,291.9,4.2586,539.0,4.283,1626.2,4.2576,1160.4,4.2856,1673.4,4.257,1626.2,4.2861,539.0,4.2553,1078.0,4.2864,1165.0,4.2548,294.0,4.2865,594.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:22:00,4.2737,944.4,4.2751,922.3,4.2736,116.9,4.2758,159.0,4.2726,1670.5,4.2761,228.5,4.2724,467.9,4.2763,1699.8,4.2713,1653.2,4.2766,286.7,4.2706,689.5,4.2777,1574.2,4.2703,182.4,4.2799,1643.7,4.2687,1171.0,4.2803,4219.2,4.2681,1521.9,4.2811,292.0,4.2679,372.1,4.2812,572.1,4.2664,293.0,4.2815,12578.1,4.2646,293.1,4.282,1407.0,4.2643,385.2,4.283,1626.2,4.2634,1405.0,4.2855,291.7,4.2625,539.0,4.2856,1673.4,4.2624,1153.4,4.2861,539.0,4.262,1790.8,4.2864,1165.0,4.2618,325.6,4.2865,594.4,4.261,1405.0,4.2896,539.0,4.2586,539.0,4.29,1405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:23:00,4.2807,363.0,4.2818,620.0,4.2798,140.0,4.282,228.5,4.2797,878.5,4.2821,396.1,4.2796,852.1,4.283,228.5,4.2789,478.4,4.2832,776.3,4.2786,1728.6,4.2837,1698.8,4.2783,750.3,4.2847,917.7,4.2773,1671.1,4.2865,594.4,4.2764,1058.7,4.287,1405.0,4.2752,182.2,4.2871,816.8,4.274,1595.9,4.2881,13386.7,4.273,292.5,4.2894,4510.6,4.2727,1405.0,4.2895,291.4,4.272,1154.7,4.29,1405.0,4.2704,292.7,4.2912,1155.9,4.2703,721.4,4.2916,1763.5,4.2679,1808.9,4.2917,1078.0,4.2672,1149.4,4.293,1626.2,4.2663,539.0,4.2939,539.0,4.265,1626.2,4.2943,855.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:24:00,4.2778,116.8,4.2791,844.9,4.2777,829.9,4.2793,468.3,4.2775,140.0,4.2796,159.0,4.277,455.6,4.2801,228.5,4.2766,1567.9,4.2802,1586.1,4.2753,1471.8,4.2817,1752.6,4.2749,371.3,4.2823,286.3,4.2729,1171.0,4.284,1171.0,4.2728,688.5,4.2841,4219.2,4.272,742.2,4.2843,824.7,4.2712,874.7,4.2844,688.4,4.271,384.8,4.2848,12578.1,4.2704,292.7,4.2851,790.5,4.2703,182.4,4.2852,1405.0,4.2686,292.8,4.2854,477.7,4.2685,1405.0,4.2863,291.6,4.2672,1149.4,4.2864,1161.0,4.2663,539.0,4.2888,291.5,4.2651,1689.5,4.2889,1713.0,4.265,1626.2,4.29,1405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:25:00,4.273,140.0,4.2743,848.2,4.2729,811.1,4.275,159.0,4.272,461.7,4.2751,704.0,4.2718,2037.5,4.2754,1735.6,4.2705,1609.2,4.2769,1822.1,4.2703,182.4,4.2796,1170.0,4.2696,688.6,4.2797,1169.0,4.2683,1170.0,4.2798,5624.2,4.2682,778.8,4.2803,910.9,4.2672,727.0,4.2808,478.8,4.267,1405.0,4.2813,844.0,4.2665,302.7,4.2815,12578.1,4.2651,293.1,4.2816,1160.1,4.265,1626.2,4.2822,291.9,4.2649,262.6,4.2823,286.3,4.2643,1078.0,4.2843,291.8,4.2627,293.2,4.2844,688.4,4.2625,539.0,4.2859,1670.6,4.2624,1160.5,4.2861,539.0,4.2621,1793.9,4.2864,1157.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:26:00,4.2757,858.8,4.277,159.0,4.2756,140.0,4.2771,1327.9,4.2746,1534.5,4.2781,228.5,4.2732,1585.4,4.2782,1605.8,4.2726,371.3,4.2796,1623.1,4.2712,1170.0,4.2805,1170.0,4.2711,620.0,4.2808,478.8,4.2709,384.8,4.2815,12578.1,4.2703,182.4,4.2818,1405.0,4.2696,688.6,4.2823,1095.3,4.2692,805.2,4.2831,5076.1,4.2691,292.8,4.2842,291.8,4.269,839.9,4.2844,688.4,4.2673,292.9,4.2863,291.6,4.2672,1160.0,4.2864,1157.3,4.267,1405.0,4.2886,1612.2,4.2665,302.7,4.2891,594.0,4.2663,539.0,4.29,1405.0,4.265,1626.2,4.2901,539.0,4.2649,262.6,4.2912,1160.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:27:00,4.2752,116.9,4.2763,1264.7,4.2749,824.5,4.2769,154.3,4.2746,140.0,4.2771,228.5,4.2739,462.7,4.2774,1749.8,4.2738,1496.5,4.2789,1670.9,4.2724,1668.0,4.2802,1170.0,4.2719,182.3,4.2806,4219.2,4.271,384.8,4.2815,12578.1,4.27,1170.0,4.2818,1405.0,4.2699,820.1,4.2821,873.4,4.2696,688.6,4.2823,286.3,4.2694,1403.0,4.2831,826.6,4.269,767.2,4.2843,291.8,4.2673,292.9,4.2844,688.4,4.2672,1151.7,4.2858,291.7,4.2665,302.7,4.2864,1157.3,4.2663,539.0,4.2876,828.1,4.2651,293.1,4.2886,926.6,4.265,1626.2,4.289,1402.4,4.2649,262.6,4.2891,594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:28:00,4.2679,728.5,4.2693,146.7,4.2678,117.1,4.2694,951.6,4.2676,140.0,4.2701,228.5,4.2667,1599.7,4.2702,461.8,4.2658,262.5,4.2706,1725.1,4.2657,372.2,4.2713,466.1,4.2652,1704.0,4.2724,4219.2,4.265,1626.2,4.2728,1759.4,4.2637,621.2,4.2757,849.7,4.2635,385.2,4.2761,292.3,4.2619,841.8,4.2762,1169.0,4.2617,754.0,4.2763,911.7,4.2602,293.4,4.2768,1154.5,4.2601,293.4,4.277,689.4,4.26,1402.4,4.2771,286.6,4.259,855.4,4.2782,12578.1,4.2582,539.0,4.2815,292.0,4.2576,1160.5,4.2816,1148.2,4.2567,828.9,4.2818,2270.0,4.2557,378.4,4.2821,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:29:00,4.2649,140.0,4.2668,153.9,4.2648,791.8,4.2671,228.5,4.2631,1571.9,4.2676,892.6,4.2627,182.7,4.2694,1739.9,4.2622,690.4,4.2703,1403.0,4.2617,372.2,4.2704,5389.2,4.261,1494.2,4.271,1169.0,4.26,1402.4,4.2711,572.1,4.2594,1403.0,4.2717,287.0,4.2587,795.7,4.2719,2061.4,4.2585,885.7,4.2729,690.4,4.2584,293.5,4.2732,292.5,4.2558,293.7,4.2733,865.5,4.2557,378.4,4.2749,12578.1,4.2553,1078.0,4.2757,849.7,4.255,1626.2,4.2763,911.7,4.2539,539.0,4.2767,292.3,4.2531,1709.8,4.2771,286.6,4.2525,228.5,4.278,539.0,4.2515,228.5,4.279,1403.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:30:00,4.2618,843.7,4.2642,228.5,4.2615,140.0,4.2649,117.2,4.2608,1525.8,4.265,150.9,4.2596,1597.9,4.2651,478.3,4.2589,373.2,4.2652,493.5,4.2586,1617.0,4.2654,791.5,4.2578,690.4,4.2658,851.4,4.2572,1583.5,4.268,1403.0,4.2569,293.6,4.2681,1676.2,4.2557,378.4,4.2682,1173.0,4.2551,1403.0,4.2688,5178.2,4.255,1626.2,4.269,385.8,4.2544,774.3,4.2708,1698.4,4.254,879.7,4.2715,690.4,4.2537,539.0,4.2717,287.0,4.2536,342.8,4.2718,12578.1,4.2528,1160.1,4.2737,292.5,4.2525,228.5,4.2738,1078.0,4.2515,228.5,4.274,539.0,4.251,1403.3,4.275,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:31:00,4.2638,840.6,4.2663,861.3,4.2637,117.2,4.2665,1295.0,4.2636,846.9,4.2669,157.5,4.2635,140.0,4.267,493.5,4.262,1466.0,4.2683,1684.1,4.2619,372.2,4.2691,1173.0,4.2611,690.4,4.2694,479.8,4.2607,182.8,4.2703,1173.0,4.26,1517.3,4.2704,1403.0,4.2575,1587.3,4.2706,1719.4,4.2568,293.6,4.2708,572.1,4.2558,293.7,4.2712,384.9,4.2557,378.4,4.2715,4219.2,4.2553,1078.0,4.2717,287.0,4.255,1626.2,4.2718,12578.1,4.2537,539.0,4.2722,385.8,4.2536,342.8,4.2725,292.6,4.2528,1160.1,4.2745,919.6,4.2525,228.5,4.2749,292.4,4.2515,228.5,4.275,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:32:00,4.2567,762.4,4.2599,634.1,4.2562,265.0,4.2601,228.5,4.2559,469.2,4.2611,228.5,4.2557,378.4,4.262,4219.2,4.2536,848.6,4.2623,888.8,4.2535,826.4,4.2631,228.5,4.2529,373.1,4.2633,1407.0,4.2525,228.5,4.2641,1173.0,4.2517,294.0,4.2642,386.0,4.2515,228.5,4.2647,574.1,4.2511,1407.0,4.2648,293.1,4.251,2144.3,4.2652,287.5,4.2505,228.5,4.2653,479.9,4.2502,846.8,4.2654,12578.1,4.2501,544.9,4.2655,1808.1,4.2496,539.0,4.266,691.5,4.2481,294.2,4.2672,1170.0,4.248,1160.1,4.2685,292.8,4.2463,1957.8,4.2686,385.8,4.2457,857.0,4.2692,1651.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:33:00,4.2557,391.3,4.258,167.4,4.2555,835.1,4.259,475.7,4.2537,373.3,4.2591,228.5,4.2535,877.7,4.2612,2050.1,4.2527,183.1,4.2613,1842.7,4.2526,691.3,4.2618,421.6,4.2525,228.5,4.2622,1173.0,4.2523,730.8,4.2625,4219.2,4.2522,1565.3,4.2633,960.5,4.2515,228.5,4.2638,480.8,4.2505,228.5,4.2644,679.2,4.2504,1407.0,4.2645,385.9,4.2501,1481.2,4.265,1635.8,4.2481,294.2,4.2652,287.5,4.248,1160.1,4.2654,12578.1,4.2463,1078.0,4.266,691.5,4.2453,539.0,4.2671,292.9,4.245,2429.9,4.2672,1172.4,4.2448,545.8,4.2692,1651.9,4.2433,728.7,4.27,1407.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:34:00,4.2597,798.8,4.262,195.9,4.2594,140.0,4.2621,228.5,4.2582,182.9,4.2631,470.6,4.2573,1698.2,4.2636,852.7,4.2567,690.6,4.265,4219.2,4.2547,1670.1,4.2651,228.5,4.2535,300.9,4.2663,287.4,4.2528,293.9,4.2664,1666.5,4.2527,183.1,4.2676,1699.9,4.2525,228.5,4.2677,1173.0,4.2519,1407.0,4.2684,1558.8,4.2515,228.5,4.2687,12578.1,4.2511,294.0,4.2689,385.6,4.251,1408.9,4.269,386.0,4.2505,228.5,4.2692,1651.9,4.2502,1536.7,4.2701,690.6,4.2489,539.0,4.2719,292.6,4.248,1160.1,4.272,1181.1,4.2463,1078.0,4.2721,596.5,4.2456,842.9,4.2734,862.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:35:00,4.2675,842.6,4.2689,827.5,4.2666,257.1,4.27,161.0,4.2665,371.0,4.2701,1673.2,4.2663,1966.0,4.2706,844.2,4.2657,79.3,4.2716,1678.0,4.2655,52.8,4.2721,596.5,4.2653,1271.7,4.2729,873.2,4.2649,1665.1,4.274,1075.6,4.2639,873.0,4.275,3338.3,4.2617,372.3,4.2752,4219.2,4.2616,1622.0,4.2754,12578.1,4.2596,2172.0,4.2768,1160.1,4.2584,293.5,4.2787,292.1,4.2583,182.9,4.2788,858.4,4.2576,1192.6,4.279,2247.7,4.2568,539.0,4.28,929.2,4.2555,1735.6,4.2816,1184.1,4.2553,1078.0,4.2824,539.0,4.255,1626.2,4.2827,1078.0,4.2535,300.9,4.2864,1187.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:36:00,4.2658,140.0,4.2671,897.3,4.2656,785.9,4.2678,161.0,4.2645,1604.5,4.2679,471.6,4.2631,2357.9,4.2681,228.5,4.2624,372.3,4.2682,1683.2,4.2598,1599.5,4.2691,228.5,4.2594,1407.0,4.2697,1762.7,4.2584,293.5,4.2721,596.5,4.2583,182.9,4.2732,1685.5,4.2577,293.6,4.2737,4219.2,4.2576,1192.6,4.274,690.5,4.2568,539.0,4.2743,1407.0,4.2555,1735.6,4.2745,292.4,4.2553,1078.0,4.2751,572.1,4.255,1626.2,4.2754,12578.1,4.2535,300.9,4.2767,292.3,4.2528,1726.3,4.2768,1199.8,4.2527,183.1,4.2781,539.0,4.2525,228.5,4.2787,844.4,4.2515,228.5,4.2788,858.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:37:00,4.2685,140.0,4.2699,1285.9,4.2684,843.2,4.2701,150.0,4.2673,1738.0,4.2704,160.5,4.2671,458.4,4.2711,1855.3,4.2659,1483.9,4.2721,596.5,4.2641,182.6,4.2725,1736.9,4.2636,1172.0,4.2743,1406.0,4.2635,372.3,4.275,5975.3,4.2616,1542.9,4.2754,12578.1,4.2605,293.4,4.2766,292.3,4.2604,1406.0,4.2788,858.4,4.2603,539.0,4.279,1408.9,4.2583,182.9,4.2806,292.0,4.2576,1192.6,4.2807,771.5,4.2572,293.6,4.2816,1957.5,4.2565,539.0,4.2824,539.0,4.2555,1750.6,4.2827,1078.0,4.2553,1078.0,4.2864,1187.2,4.2535,300.9,4.2867,539.0,4.2528,1726.3,4.2868,857.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:38:00,4.2723,818.6,4.2737,1383.2,4.2721,140.0,4.2744,166.0,4.2711,1656.0,4.2749,1561.2,4.27,665.4,4.2751,228.5,4.2697,1531.8,4.2764,1642.1,4.2688,807.3,4.2786,12578.1,4.2687,689.8,4.279,1688.2,4.2681,385.3,4.2794,4219.2,4.2665,1172.0,4.2805,292.0,4.2664,620.9,4.2816,1184.1,4.2663,1173.0,4.2827,1078.0,4.266,385.1,4.2828,291.9,4.2656,1530.4,4.2836,766.9,4.2654,1406.0,4.2846,812.3,4.2643,293.1,4.2864,1187.2,4.2641,182.6,4.2867,539.0,4.264,539.0,4.2868,857.4,4.2624,1182.5,4.287,1406.0,4.2612,1623.7,4.291,539.0,4.2602,539.0,4.2912,1185.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:39:00,4.2755,802.1,4.2768,1321.4,4.2753,140.0,4.2776,163.8,4.2743,1997.0,4.2781,228.5,4.2729,1467.8,4.2782,1644.1,4.2713,371.2,4.2796,286.5,4.2712,620.0,4.2797,1700.6,4.27,292.7,4.282,12578.1,4.2699,384.8,4.2821,825.5,4.2697,182.4,4.2822,478.9,4.2694,1513.9,4.2829,688.5,4.2675,1406.0,4.283,830.0,4.2672,1183.1,4.2832,1406.0,4.2666,289.3,4.2839,291.8,4.2661,293.0,4.284,4219.2,4.266,385.1,4.2864,1187.2,4.2642,1078.0,4.2867,291.6,4.2641,182.6,4.2868,857.4,4.264,2230.6,4.287,1406.0,4.2624,1182.5,4.2877,906.5,4.261,1406.0,4.2887,836.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:40:00,4.2765,741.6,4.2778,833.4,4.2764,116.9,4.2779,466.5,4.276,478.1,4.2789,163.8,4.2753,1557.5,4.2791,1999.3,4.2739,1716.5,4.2806,1642.7,4.2728,371.3,4.2812,286.4,4.272,1172.0,4.2831,1172.0,4.2719,688.5,4.2832,819.8,4.2705,292.7,4.2838,1406.0,4.2704,2231.5,4.284,790.5,4.2699,384.8,4.2853,16797.3,4.2697,182.4,4.2863,291.6,4.2696,723.6,4.2864,1187.2,4.268,292.9,4.287,1406.0,4.2678,539.0,4.2886,291.5,4.2672,1181.0,4.2887,836.7,4.2666,289.3,4.2906,882.1,4.266,385.1,4.291,539.0,4.2642,1078.0,4.2912,1185.1,4.2641,182.6,4.2917,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:41:00,4.2768,140.0,4.2778,875.2,4.2767,116.9,4.2779,466.5,4.2764,799.1,4.2787,163.8,4.2758,456.4,4.279,1813.0,4.2752,1525.7,4.2791,228.5,4.2737,1603.7,4.2805,1692.3,4.2726,371.2,4.2812,286.4,4.2719,688.5,4.2814,1169.0,4.2718,1169.0,4.2822,688.5,4.2716,620.0,4.2832,819.8,4.2714,384.8,4.2837,291.8,4.2706,1169.0,4.2838,1406.0,4.2705,292.7,4.284,785.7,4.2704,734.1,4.2853,16797.3,4.2697,182.4,4.2864,1187.2,4.2696,723.6,4.2869,291.6,4.2694,1406.0,4.287,1406.0,4.2682,292.9,4.2877,858.4,4.2678,539.0,4.2887,836.7,4.2672,1181.0,4.291,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:42:00,4.2756,116.9,4.2768,1310.4,4.2755,140.0,4.2778,159.4,4.2753,768.6,4.278,1778.8,4.2743,478.9,4.2781,228.5,4.2741,1654.4,4.2795,1707.4,4.2732,465.4,4.2811,1169.0,4.2727,1605.1,4.2812,286.4,4.2719,688.5,4.282,12578.1,4.2716,371.2,4.2821,786.2,4.2701,1169.0,4.2822,688.5,4.27,384.8,4.283,878.3,4.2697,182.4,4.2837,291.8,4.2694,834.8,4.2838,1406.0,4.2685,768.4,4.284,4219.2,4.268,292.9,4.2864,1187.2,4.2675,1403.0,4.2869,291.6,4.2672,1165.2,4.287,1406.0,4.2666,289.3,4.2877,901.9,4.2661,293.0,4.2887,836.7,4.266,385.1,4.291,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:43:00,4.2772,140.0,4.2779,826.1,4.2764,779.6,4.2791,2099.1,4.2758,434.0,4.2792,228.5,4.2752,1451.5,4.2798,461.3,4.2747,182.2,4.2806,1826.2,4.2743,371.2,4.2826,477.9,4.2739,688.5,4.2833,1169.0,4.2738,1954.7,4.2834,286.3,4.2725,292.6,4.2841,878.8,4.2715,862.9,4.2849,1169.0,4.2714,839.8,4.285,898.1,4.2697,182.4,4.2852,1403.0,4.2679,292.9,4.2853,12578.1,4.2678,539.0,4.2863,291.6,4.2675,1403.0,4.2864,1164.6,4.2672,1165.2,4.287,1406.0,4.2671,1766.9,4.2875,4219.2,4.2666,289.3,4.2883,291.5,4.2642,1078.0,4.2906,832.7,4.264,539.0,4.291,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:44:00,4.2824,914.3,4.2839,845.5,4.2812,1604.3,4.2847,726.9,4.28,181.9,4.2848,116.7,4.2798,1631.6,4.2851,1681.3,4.2796,371.3,4.2852,228.5,4.2793,687.5,4.2862,228.5,4.2774,1169.0,4.2866,1751.6,4.2773,1150.3,4.2885,412.1,4.2763,730.2,4.2886,12578.1,4.2759,1403.0,4.2889,1169.0,4.2747,182.2,4.2893,1403.0,4.274,292.5,4.29,881.4,4.2739,338.5,4.2909,291.3,4.273,1078.0,4.291,918.4,4.272,1161.8,4.2925,4219.2,4.2717,539.0,4.2935,291.1,4.2701,1805.2,4.2953,539.0,4.269,1403.0,4.2956,870.1,4.2678,539.0,4.2958,1403.0,4.2672,1165.2,4.296,1180.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:45:00,4.2864,256.6,4.2877,873.5,4.2862,816.9,4.2888,166.8,4.2851,1706.6,4.289,1802.0,4.2836,1700.9,4.2892,228.5,4.2815,687.6,4.2904,1732.8,4.2809,1169.0,4.2919,12578.1,4.2804,292.0,4.293,804.4,4.2803,1539.4,4.294,850.8,4.2801,175.8,4.2951,4219.2,4.2799,384.0,4.2957,291.0,4.2784,1695.2,4.2958,1403.0,4.2768,1169.8,4.296,1180.1,4.2756,539.0,4.2985,290.8,4.275,1730.0,4.2986,1521.9,4.2747,182.2,4.2996,1318.2,4.2739,338.5,4.3008,1163.7,4.273,1078.0,4.3024,1078.0,4.272,1161.8,4.3039,539.0,4.2716,539.0,4.3045,776.4,4.269,1403.0,4.3056,1166.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:46:00,4.2783,140.0,4.2797,1309.0,4.2782,766.8,4.2808,642.4,4.2781,116.8,4.2809,1637.7,4.2771,1736.5,4.2822,228.5,4.2765,464.1,4.2824,1789.4,4.2756,1576.2,4.2831,1167.0,4.2747,553.5,4.2832,228.5,4.2746,688.5,4.2842,402.2,4.2739,338.5,4.2851,13368.0,4.2734,384.4,4.2861,831.5,4.2724,1705.7,4.2863,1403.0,4.2715,292.6,4.2865,477.9,4.2714,1403.0,4.2873,4219.2,4.269,1403.0,4.2904,291.3,4.2678,539.0,4.2905,253.9,4.2672,1165.2,4.2907,763.5,4.267,377.4,4.2912,1172.6,4.2661,1768.5,4.2919,539.0,4.2642,1078.0,4.2927,929.3,4.2635,539.0,4.2938,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:47:00,4.2762,747.3,4.2776,172.6,4.2753,140.0,4.2777,870.2,4.2752,471.4,4.2789,1685.4,4.275,1578.0,4.2804,1680.7,4.2736,1557.8,4.2816,1167.0,4.2733,371.3,4.2822,228.5,4.2731,384.4,4.283,901.9,4.2723,210.8,4.2832,228.5,4.2704,3075.0,4.2836,4219.2,4.2692,292.8,4.284,291.8,4.269,1403.0,4.2841,836.3,4.2678,539.0,4.2842,402.2,4.2673,292.9,4.2843,1402.0,4.2672,1165.2,4.2851,12578.1,4.267,377.4,4.2864,1185.0,4.2661,1768.5,4.2895,291.4,4.2642,1078.0,4.2896,915.1,4.2635,539.0,4.2905,253.9,4.2624,1172.5,4.2907,763.5,4.2609,294.0,4.2912,1172.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:48:00,4.276,116.9,4.2767,773.4,4.2752,955.0,4.2768,173.4,4.274,1698.5,4.2775,290.3,4.2726,1690.5,4.2776,470.3,4.2723,210.8,4.2779,1690.5,4.2716,371.3,4.2794,1731.1,4.2704,688.4,4.2818,688.4,4.2702,1567.6,4.2822,228.5,4.2685,292.8,4.283,901.9,4.2684,1402.0,4.2832,1630.5,4.2672,1177.0,4.2837,4219.2,4.2671,292.9,4.2838,291.8,4.267,377.4,4.2839,869.4,4.2642,1078.0,4.2842,12980.3,4.2635,539.0,4.2863,291.6,4.263,1741.7,4.2864,1185.0,4.2624,1172.5,4.2875,850.2,4.2611,437.2,4.288,539.0,4.2601,1399.7,4.2896,915.1,4.2592,539.0,4.2905,253.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:49:00,4.2751,733.9,4.2766,1356.6,4.275,140.0,4.2773,173.4,4.2739,1531.6,4.2778,1664.6,4.2725,1502.1,4.2793,1751.0,4.2723,210.8,4.2809,1167.0,4.271,688.5,4.281,1402.0,4.2709,620.4,4.2811,688.5,4.2708,371.3,4.2819,4219.2,4.2706,384.8,4.282,858.4,4.2705,1167.0,4.2822,228.5,4.2685,292.8,4.2829,291.9,4.2684,1402.0,4.283,896.3,4.2683,1631.1,4.2832,228.5,4.2672,1180.7,4.2842,12980.3,4.2665,321.3,4.2862,291.6,4.2661,293.0,4.2864,1177.3,4.2656,293.8,4.288,539.0,4.2642,1078.0,4.2885,913.0,4.2635,539.0,4.2896,861.7,4.263,1661.4,4.2905,253.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:50:00,4.2762,116.9,4.2776,781.3,4.2761,1255.7,4.2777,467.6,4.276,140.0,4.2784,171.0,4.2749,1642.3,4.2788,1795.8,4.2734,1503.1,4.2803,1804.2,4.2727,384.8,4.2819,1167.0,4.2723,1377.8,4.282,1402.0,4.2721,688.5,4.2822,228.5,4.2717,371.2,4.2832,228.5,4.2703,292.7,4.284,1692.4,4.2702,796.7,4.2842,12980.3,4.2694,1402.0,4.2846,4219.2,4.2692,752.1,4.286,291.6,4.2679,292.9,4.2864,1180.6,4.2677,539.0,4.2879,291.5,4.2672,1180.7,4.2885,845.0,4.2665,321.3,4.2896,861.7,4.2658,822.6,4.2905,253.9,4.2656,293.8,4.2912,1172.6,4.2642,1078.0,4.2919,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:51:00,4.2723,140.0,4.2737,1325.9,4.2722,806.2,4.2743,171.0,4.2718,456.6,4.275,1693.2,4.271,1534.3,4.2765,1750.2,4.2701,688.4,4.278,1169.0,4.2698,372.2,4.2781,4219.2,4.2696,1588.3,4.2796,170.7,4.2685,1169.0,4.28,1684.7,4.268,292.9,4.2809,12578.1,4.2672,800.5,4.2812,688.5,4.267,1402.0,4.2813,1402.0,4.2665,321.3,4.2816,1176.8,4.2662,830.3,4.2818,291.9,4.2656,293.8,4.2822,228.5,4.264,293.2,4.2832,228.5,4.2635,539.0,4.2841,291.8,4.2629,849.2,4.2842,228.5,4.2624,1172.5,4.2847,1078.0,4.2611,437.2,4.2856,852.7,4.2609,850.1,4.2864,1180.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:52:00,4.2772,256.8,4.2786,782.4,4.277,795.9,4.2794,171.2,4.2762,462.3,4.2798,1717.8,4.2758,1572.3,4.2813,1665.0,4.2751,462.1,4.2822,228.5,4.2745,434.0,4.2832,228.5,4.2744,1540.0,4.2833,1404.0,4.2729,688.5,4.2839,1667.6,4.2722,2552.3,4.2841,4219.2,4.2716,384.7,4.2842,12806.6,4.2714,1404.0,4.2862,291.6,4.2708,620.0,4.2864,1180.6,4.2701,1467.0,4.2876,291.5,4.2686,292.8,4.2877,1404.0,4.2682,292.9,4.2885,801.8,4.2676,539.0,4.2895,873.1,4.2672,1173.3,4.2902,349.7,4.2667,385.0,4.2912,1172.6,4.2665,321.3,4.2919,539.0,4.2656,293.8,4.2938,1371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:53:00,4.2811,140.0,4.2826,1377.1,4.281,788.7,4.2834,173.2,4.2798,2035.2,4.2838,1741.6,4.2796,433.6,4.2842,228.5,4.2787,371.3,4.2853,1646.8,4.2784,1686.2,4.2872,1169.0,4.2778,215.1,4.2876,12578.1,4.2775,1169.0,4.2879,1677.5,4.2765,687.4,4.2893,291.4,4.2752,1169.0,4.29,4219.2,4.2745,292.4,4.2902,349.7,4.2744,1404.0,4.2911,291.3,4.274,1609.7,4.2912,1172.6,4.2722,214.3,4.2925,900.7,4.272,1178.0,4.2938,1078.0,4.2715,292.6,4.2945,798.8,4.2714,539.0,4.296,1174.6,4.2697,800.3,4.2962,539.0,4.2678,906.6,4.2967,556.0,4.2676,539.0,4.2968,1404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:54:00,4.2801,782.5,4.2816,1347.2,4.2797,140.0,4.2821,172.3,4.2789,1662.2,4.2829,1686.7,4.2778,215.1,4.2832,228.5,4.2776,371.2,4.2844,1739.4,4.2774,1503.8,4.2847,175.0,4.2765,687.4,4.2875,12578.1,4.2762,619.6,4.2879,1680.2,4.2751,292.4,4.2883,1404.0,4.2749,384.4,4.2893,4219.2,4.274,1615.6,4.2901,291.4,4.2725,292.6,4.2902,349.7,4.2722,214.3,4.2911,291.3,4.2721,1663.6,4.2912,1172.6,4.272,1175.7,4.2916,825.2,4.2713,539.0,4.2926,876.0,4.269,1404.0,4.2927,539.0,4.2678,912.3,4.2938,1078.0,4.2676,539.0,4.296,1174.6,4.2672,1173.3,4.2962,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:55:00,4.2773,116.8,4.2786,436.5,4.2772,140.0,4.2787,464.9,4.2771,456.7,4.2799,1902.4,4.277,772.1,4.2803,228.5,4.276,475.9,4.2814,1698.6,4.2758,1600.8,4.2836,4219.2,4.2744,1655.6,4.2839,1586.4,4.2736,371.2,4.2843,1404.0,4.2733,688.3,4.2847,175.0,4.2728,620.0,4.2858,291.7,4.2726,292.6,4.2864,1169.7,4.2725,384.4,4.2875,12578.1,4.2722,1383.3,4.2881,687.7,4.2721,259.6,4.2901,291.4,4.2714,1404.0,4.2902,349.7,4.27,1711.8,4.2906,912.6,4.269,1404.0,4.2912,1172.6,4.2677,292.9,4.2916,927.8,4.2676,539.0,4.2926,539.0,4.2672,1173.3,4.2938,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:56:00,4.2734,140.0,4.2746,888.2,4.2733,117.0,4.2754,174.5,4.2731,776.0,4.2756,470.9,4.2727,465.2,4.2759,1649.6,4.2718,1686.8,4.2763,228.5,4.2704,1961.0,4.2774,1781.8,4.2699,620.5,4.2782,1169.0,4.2698,372.3,4.2793,203.8,4.2697,688.5,4.2795,4219.2,4.2695,384.8,4.2806,1404.0,4.268,1512.7,4.2819,291.9,4.2673,292.9,4.282,1744.5,4.267,1404.0,4.2841,291.8,4.2653,293.1,4.2842,12578.1,4.2652,447.5,4.2846,385.0,4.2648,1078.0,4.2847,175.0,4.2636,539.0,4.2864,1169.7,4.2628,833.7,4.2876,850.3,4.2624,1172.5,4.2877,1401.4,4.2617,860.4,4.2886,1368.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:57:00,4.2734,140.0,4.2746,1358.9,4.2732,479.6,4.2758,164.0,4.273,818.3,4.2759,1700.8,4.2718,1615.2,4.2763,228.5,4.2716,434.4,4.2774,1575.3,4.2704,255.3,4.278,1169.0,4.2703,1921.4,4.2784,4219.2,4.2692,1268.2,4.2793,1607.8,4.2678,4094.1,4.2799,688.3,4.2675,292.9,4.2809,12578.1,4.2674,1404.0,4.2819,291.9,4.2669,1627.1,4.282,1782.0,4.2653,293.1,4.2846,385.0,4.2652,447.5,4.2847,1253.0,4.2639,6397.0,4.2863,291.6,4.2635,539.0,4.2864,1169.7,4.2624,1172.5,4.2876,850.3,4.2617,813.5,4.2877,1401.4,4.2601,1401.4,4.2886,1368.2,4.2597,781.5,4.2903,416.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:58:00,4.2752,140.0,4.2766,1322.8,4.275,765.3,4.2775,167.2,4.2746,472.6,4.2778,1635.4,4.2738,1501.9,4.2783,228.5,4.2736,434.0,4.2793,203.8,4.2735,473.9,4.2794,1752.1,4.2723,1642.9,4.2818,1168.0,4.2718,2487.6,4.2819,5623.2,4.2716,371.3,4.282,1567.5,4.2714,688.5,4.2841,291.8,4.2711,620.1,4.2842,12578.1,4.271,384.8,4.2847,175.0,4.2705,1169.0,4.2863,291.6,4.2704,255.3,4.2864,1169.7,4.2693,292.8,4.2876,850.3,4.2689,1569.1,4.2877,1401.4,4.2678,4094.1,4.2886,1368.2,4.2675,292.9,4.2903,416.8,4.2674,1404.0,4.2912,1172.6,4.2672,1166.0,4.2926,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:59:00,4.275,140.0,4.2766,830.2,4.2749,801.8,4.2774,173.4,4.2741,474.4,4.2779,1776.9,4.2737,1666.4,4.2783,228.5,4.2731,23.5,4.2784,4219.2,4.2726,2619.6,4.2795,1681.3,4.2725,434.0,4.2806,688.5,4.2722,1569.6,4.2809,12578.1,4.2715,1169.0,4.282,773.2,4.2714,688.5,4.2831,866.3,4.2711,756.1,4.2862,291.6,4.2705,1168.0,4.2863,291.6,4.2704,620.0,4.2876,850.3,4.2687,1705.6,4.2886,1368.2,4.2684,292.8,4.2926,539.0,4.2678,4094.1,4.2938,1078.0,4.2664,1404.0,4.294,293.0,4.2647,1078.0,4.2969,539.0,4.2639,6397.0,4.3013,875.5,4.2636,539.0,4.3015,872.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:00:00,4.2731,23.5,4.2747,811.8,4.273,775.6,4.2752,228.5,4.2726,2619.6,4.2753,471.7,4.2719,1628.9,4.2763,1838.8,4.2705,371.2,4.2782,1711.6,4.2704,1738.2,4.2788,2339.0,4.2689,255.4,4.2795,4219.2,4.2688,688.4,4.2798,204.6,4.2678,4094.1,4.2803,1404.0,4.2667,1581.4,4.2809,12578.1,4.2665,293.0,4.2813,688.6,4.2664,1404.0,4.2815,292.0,4.266,385.2,4.2816,891.3,4.2646,293.1,4.2818,902.6,4.2644,300.3,4.2846,291.7,4.2639,6397.0,4.2847,1078.0,4.2628,539.0,4.2848,539.0,4.2624,1152.3,4.2864,1152.3,4.2616,1717.6,4.2876,850.3,4.261,1403.7,4.2878,424.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:01:00,4.2789,745.9,4.2792,167.6,4.2779,1546.8,4.2797,462.0,4.2773,456.3,4.2803,877.2,4.277,140.0,4.2812,228.5,4.2765,1633.7,4.2814,1715.6,4.2755,371.4,4.2828,825.0,4.2736,1170.0,4.283,1522.6,4.2735,620.0,4.2841,12578.1,4.2732,384.4,4.2848,1404.0,4.2725,1569.6,4.2853,864.5,4.272,688.6,4.2863,877.1,4.2713,292.7,4.2867,291.6,4.2711,255.2,4.2868,4219.2,4.2686,292.8,4.2878,424.5,4.2685,1404.0,4.2899,291.4,4.2681,828.3,4.29,1403.7,4.2678,4094.1,4.2908,777.8,4.2672,1694.1,4.2912,2009.3,4.2664,917.4,4.2923,293.0,4.2651,255.6,4.2929,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:02:00,4.285,116.6,4.2863,1368.9,4.2849,757.6,4.2867,164.3,4.2846,140.0,4.2872,228.5,4.2838,1562.2,4.2874,1729.4,4.2824,2039.9,4.2888,1733.2,4.281,687.4,4.2905,12578.1,4.2794,1170.0,4.2912,1403.0,4.2792,1573.1,4.2923,1621.2,4.2785,384.0,4.2926,291.2,4.2775,254.9,4.2938,4219.2,4.2768,1166.5,4.295,291.0,4.2763,292.3,4.2951,611.0,4.2752,539.0,4.296,1156.0,4.274,924.8,4.2972,539.0,4.2738,1370.5,4.2978,1555.9,4.2737,1404.0,4.3,1404.0,4.272,2082.5,4.3008,1166.2,4.2712,539.0,4.3015,539.0,4.2711,255.2,4.3024,1078.0,4.271,1404.0,4.3056,1164.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:03:00,4.2869,793.3,4.2876,643.7,4.286,140.0,4.2882,821.9,4.2858,1567.6,4.2892,228.5,4.2853,465.5,4.2894,1566.6,4.2845,1656.2,4.2901,922.7,4.2828,1170.0,4.2908,883.2,4.2824,370.3,4.291,854.1,4.2815,728.9,4.2918,1170.0,4.2805,855.6,4.2919,4219.2,4.2804,1403.0,4.2928,1403.0,4.2802,292.0,4.2934,1170.0,4.2786,366.3,4.2935,769.8,4.2772,804.2,4.2937,12578.1,4.2768,1166.5,4.2945,836.0,4.2753,904.3,4.2949,476.8,4.2752,539.0,4.2951,611.0,4.2738,1078.0,4.2956,686.4,4.272,1164.7,4.296,1198.0,4.2717,527.6,4.2976,290.9,4.271,1404.0,4.3,2200.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:04:00,4.2799,813.8,4.2807,179.5,4.2788,1605.4,4.2808,457.0,4.2775,1481.0,4.2812,829.3,4.2766,371.3,4.2822,228.5,4.276,619.6,4.2824,1722.8,4.2756,687.5,4.283,4219.2,4.2742,1595.6,4.2835,1732.5,4.2733,1403.0,4.2852,1170.0,4.2725,292.6,4.2853,1403.0,4.272,1212.8,4.2856,687.5,4.2717,527.6,4.286,1170.0,4.2711,292.7,4.2869,12578.1,4.271,1404.0,4.2871,1719.6,4.2709,539.0,4.288,291.5,4.2673,1658.6,4.2881,204.3,4.2672,1198.7,4.2911,291.3,4.2666,539.0,4.2912,1208.9,4.2651,255.6,4.2937,539.0,4.2648,1371.0,4.2938,1078.0,4.2644,300.3,4.294,920.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:05:00,4.2839,772.1,4.2845,477.7,4.2837,116.7,4.2852,841.5,4.2836,635.0,4.2864,1754.3,4.2831,387.6,4.2868,873.6,4.283,140.0,4.2878,5923.4,4.2828,1500.7,4.2881,204.3,4.282,466.3,4.2893,1403.0,4.2818,812.9,4.2903,12578.1,4.2814,1472.4,4.2913,856.1,4.2804,740.8,4.2915,904.1,4.2794,371.3,4.2933,291.2,4.2793,1170.0,4.2934,294.1,4.2792,619.3,4.2936,291.1,4.2791,384.0,4.2938,1078.0,4.2782,761.2,4.295,847.0,4.278,785.1,4.296,1198.0,4.2772,254.9,4.2968,771.5,4.2763,292.3,4.2977,539.0,4.2756,687.5,4.2993,292.0,4.2744,539.0,4.3,1404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:06:00,4.2879,774.8,4.2892,1340.3,4.2875,140.0,4.2893,160.6,4.2868,1620.9,4.2903,228.5,4.2867,470.4,4.2904,1678.2,4.2854,1512.1,4.2918,1741.5,4.284,254.5,4.2926,5386.2,4.2837,1538.2,4.2932,476.8,4.2836,635.0,4.2934,294.1,4.2824,618.5,4.2936,12578.1,4.2822,1678.6,4.2937,686.5,4.282,3089.4,4.2938,1973.3,4.2803,292.0,4.2941,384.2,4.2786,292.2,4.2953,1756.9,4.2785,539.0,4.2959,291.0,4.2772,254.9,4.2997,290.7,4.277,1403.0,4.2998,792.4,4.2768,1217.1,4.3,2200.7,4.276,918.3,4.3008,1166.2,4.2757,926.7,4.3015,423.4,4.2744,539.0,4.3017,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:07:00,4.2931,837.2,4.2944,162.4,4.293,116.4,4.2945,856.9,4.2922,474.4,4.2951,461.5,4.2921,140.0,4.2953,228.5,4.292,1684.1,4.2956,1632.7,4.2907,1577.2,4.297,1690.4,4.2905,383.2,4.2983,228.5,4.2903,370.3,4.3,1168.0,4.2896,939.7,4.301,290.6,4.2884,1590.2,4.3015,2160.8,4.287,3085.8,4.302,4219.2,4.2851,291.7,4.3021,685.5,4.285,291.7,4.3035,12578.1,4.284,254.5,4.3049,290.4,4.2836,635.0,4.3056,1210.2,4.2829,1078.0,4.306,1686.9,4.2824,539.0,4.3065,539.0,4.2822,1629.2,4.3087,1399.7,4.282,3089.4,4.3103,539.0,4.2816,1215.8,4.3104,1215.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:08:00,4.2909,796.4,4.2921,457.2,4.2908,116.5,4.2922,859.9,4.2904,140.0,4.2927,167.2,4.2903,473.1,4.2932,457.4,4.2898,1552.9,4.2933,228.5,4.2896,254.2,4.2934,1759.1,4.2884,1524.3,4.2948,1652.6,4.288,685.6,4.2968,1167.0,4.287,3085.8,4.2973,1399.0,4.2864,855.6,4.2979,4219.2,4.2861,796.9,4.2988,290.8,4.2855,1399.0,4.2993,851.5,4.2849,869.3,4.2995,876.8,4.2842,291.8,4.2997,203.7,4.284,254.5,4.3002,12578.1,4.2836,635.0,4.3008,1225.2,4.2824,539.0,4.302,290.6,4.2821,291.9,4.3021,685.5,4.282,3089.4,4.3025,539.0,4.2819,1761.2,4.3038,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:09:00,4.2869,824.7,4.2882,1297.0,4.2868,116.6,4.2893,228.5,4.286,464.9,4.2894,1649.3,4.2857,1687.1,4.2908,1600.7,4.2844,1721.4,4.2921,1167.0,4.2841,686.4,4.2923,228.5,4.284,254.5,4.2931,4219.2,4.2836,635.0,4.2939,1168.0,4.2835,370.3,4.294,203.9,4.282,3089.4,4.2955,1628.4,4.2814,1399.0,4.296,1223.6,4.2811,1503.0,4.2968,290.9,4.2792,292.1,4.2969,12578.1,4.279,292.1,4.2973,1399.0,4.2789,1399.7,4.2975,1069.4,4.2785,539.0,4.2985,290.8,4.2772,7789.8,4.2986,539.0,4.2768,1217.1,4.2997,203.7,4.2767,1845.8,4.3005,1763.6,4.2742,539.0,4.3008,1225.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:10:00,4.2931,759.6,4.2941,177.5,4.292,1196.1,4.2944,854.4,4.2917,725.4,4.2948,464.6,4.2908,3083.4,4.2953,228.5,4.2906,857.4,4.2954,885.8,4.2904,799.1,4.2956,916.7,4.2903,697.6,4.2968,920.8,4.29,254.1,4.297,877.3,4.2886,370.2,4.2997,889.2,4.2882,1167.0,4.3011,1399.0,4.2881,785.8,4.3012,12578.1,4.2871,3941.8,4.3013,1621.7,4.2869,686.4,4.3014,4219.2,4.2862,291.6,4.3022,290.5,4.2851,348.1,4.3025,290.5,4.2844,1399.0,4.3038,1078.0,4.2842,291.8,4.3056,1210.2,4.284,254.5,4.3065,539.0,4.2836,635.0,4.3068,1745.0,4.283,1078.0,4.3078,422.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:11:00,4.3093,164.3,4.3112,140.0,4.3068,383.8,4.3113,265.0,4.3067,370.6,4.3119,228.5,4.3053,741.0,4.312,116.0,4.3052,793.1,4.3137,1633.5,4.3026,1399.0,4.3147,1399.0,4.3025,290.5,4.315,557.7,4.3024,333.1,4.3154,1164.0,4.2998,290.7,4.316,12578.1,4.2997,4794.9,4.3161,260.8,4.299,1399.4,4.317,536.6,4.2983,539.0,4.3171,572.3,4.2978,253.7,4.3174,4219.2,4.2973,1247.8,4.3183,494.4,4.2939,539.0,4.3184,381.1,4.2933,291.0,4.3189,566.3,4.293,1078.0,4.3191,381.2,4.2924,1348.9,4.3192,289.4,4.291,803.2,4.3199,289.4,4.29,300.7,4.3207,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:12:00,4.3103,454.5,4.3119,228.5,4.3094,848.9,4.312,265.0,4.3093,168.6,4.3128,140.0,4.3083,904.5,4.3129,228.5,4.308,846.4,4.3137,529.7,4.3072,3324.0,4.3148,1392.0,4.3054,368.3,4.3152,746.3,4.3051,385.6,4.3155,1153.8,4.3034,290.5,4.316,12578.1,4.3033,1392.0,4.3167,1164.0,4.3024,333.1,4.3174,1164.0,4.3016,808.9,4.3176,4219.2,4.3015,832.3,4.3177,289.5,4.2998,290.7,4.3179,767.4,4.2997,4794.9,4.3185,683.5,4.299,1399.4,4.3186,474.9,4.2983,539.0,4.3189,566.3,4.2979,814.3,4.3191,381.2,4.2978,253.7,4.32,23148.1,4.2973,1431.2,4.3209,202.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:13:00,4.3098,437.4,4.3118,140.0,4.3094,808.6,4.3123,269.4,4.3093,470.9,4.313,274.5,4.3092,145.7,4.3138,1202.1,4.3081,1644.7,4.3141,4219.2,4.3072,3324.0,4.3148,535.0,4.3049,853.6,4.3157,1592.9,4.3038,1392.0,4.3159,1164.0,4.3035,787.8,4.316,12578.1,4.3024,333.1,4.3177,1151.3,4.3007,290.7,4.3178,289.5,4.3006,290.7,4.3179,381.1,4.3005,844.7,4.318,566.2,4.3002,919.3,4.319,23153.5,4.2997,4794.9,4.3199,289.4,4.299,1399.4,4.32,23148.1,4.2983,539.0,4.3209,202.9,4.2978,253.7,4.3218,1405.9,4.2973,1431.2,4.322,551.6,4.294,855.0,4.3221,538.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:14:00,4.2867,853.9,4.2887,164.4,4.2855,1780.6,4.2888,574.3,4.2851,140.0,4.289,477.5,4.2848,470.9,4.2892,228.5,4.2846,2795.2,4.2894,4219.2,4.2836,635.0,4.2901,1180.2,4.283,1703.2,4.2907,1164.0,4.2828,357.6,4.2913,1392.0,4.2795,880.1,4.2917,437.6,4.2793,903.8,4.2925,12578.1,4.2779,292.2,4.293,633.2,4.2771,6863.3,4.2932,635.6,4.2768,1507.2,4.294,291.1,4.2764,1066.4,4.2941,1164.0,4.2759,292.3,4.2942,228.5,4.2758,814.6,4.295,383.9,4.2738,870.4,4.297,290.9,4.2722,1078.0,4.2971,635.0,4.2721,539.0,4.2973,607.0,4.272,2845.6,4.2978,199.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:15:00,4.3062,846.0,4.3082,596.1,4.3058,116.1,4.3083,228.5,4.3054,265.0,4.3092,519.9,4.3046,825.7,4.3093,474.2,4.3045,879.4,4.3108,4219.2,4.3044,461.1,4.311,1068.3,4.3038,228.5,4.3117,12578.1,4.3006,1392.0,4.3122,567.1,4.3005,1164.0,4.3125,683.4,4.3004,1585.6,4.3128,289.8,4.2991,684.3,4.3129,474.7,4.2979,290.8,4.313,381.8,4.2974,811.2,4.3132,188.9,4.296,291.0,4.3134,531.5,4.2959,779.5,4.3135,531.0,4.2954,2048.0,4.3138,382.0,4.2951,539.0,4.314,1391.3,4.2948,179.7,4.3169,289.6,4.2924,1540.1,4.3178,1078.0,4.2911,539.0,4.318,582.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:16:00,4.3033,159.8,4.3053,368.5,4.3028,1592.5,4.3061,521.7,4.3021,454.7,4.3075,1074.5,4.3008,2619.6,4.3079,1161.0,4.3002,929.7,4.308,5611.2,4.3001,227.4,4.3086,12578.1,4.2994,881.3,4.3103,290.0,4.2975,290.9,4.3104,1200.6,4.2974,811.2,4.3106,482.9,4.2959,896.5,4.3111,474.8,4.2955,1392.0,4.3118,382.1,4.2953,539.0,4.3132,188.9,4.2941,327.4,4.3146,289.7,4.2925,291.2,4.3147,510.4,4.2924,1539.6,4.3149,560.1,4.2923,824.3,4.3169,1529.8,4.2911,7086.3,4.317,539.0,4.2903,810.7,4.3178,1078.0,4.2876,1078.0,4.32,1511.1,4.2875,2907.3,4.3211,916.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:17:00,4.2941,853.5,4.2947,140.0,4.2934,148.7,4.2953,140.0,4.2933,583.8,4.296,554.5,4.2932,265.0,4.2961,140.0,4.2929,1607.9,4.2964,531.1,4.2919,837.2,4.2968,4219.2,4.2905,1733.3,4.2974,1135.4,4.2895,811.5,4.2985,12578.1,4.2887,306.7,4.2991,1125.6,4.2867,291.6,4.2995,684.7,4.2862,1795.3,4.3,934.1,4.2858,1394.0,4.3006,271.6,4.2855,6129.2,4.3007,290.7,4.2851,274.3,4.3008,369.8,4.2836,635.0,4.3017,616.8,4.2829,291.9,4.3023,228.5,4.2828,357.6,4.3024,170.8,4.2826,1548.7,4.303,382.8,4.2823,539.0,4.3033,228.5,4.2822,1078.0,4.3036,1103.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:18:00,4.3001,886.0,4.3013,619.5,4.2992,156.6,4.3014,228.5,4.2989,1704.6,4.3019,598.0,4.2982,457.4,4.3024,4219.2,4.2979,2507.7,4.3033,1004.4,4.2971,471.6,4.3037,1161.0,4.2967,1799.8,4.3038,436.3,4.2934,1809.6,4.3043,1394.0,4.2928,1394.0,4.3044,684.4,4.2925,291.2,4.3046,12578.1,4.2907,539.0,4.3047,568.1,4.2871,291.6,4.305,561.7,4.287,1393.2,4.3057,290.3,4.2869,1734.8,4.3058,1162.0,4.2866,539.0,4.3061,382.8,4.2864,1538.6,4.3064,594.8,4.2851,274.3,4.3068,475.8,4.2836,635.0,4.3073,382.1,4.2826,1548.7,4.308,178.6,4.2823,539.0,4.3102,1166.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:19:00,4.3101,265.0,4.3131,140.0,4.3097,276.9,4.3133,228.5,4.3095,79.3,4.3138,544.6,4.3093,430.6,4.314,292.2,4.3091,783.7,4.3167,1041.4,4.3088,228.5,4.317,1778.7,4.3087,473.9,4.3171,474.9,4.3068,1161.0,4.3175,567.2,4.3067,2595.2,4.3179,682.6,4.3064,1578.7,4.318,12578.1,4.3056,228.4,4.3181,381.1,4.3031,4738.4,4.32,1851.9,4.303,386.0,4.3204,1154.5,4.3027,895.4,4.3211,377.8,4.3025,799.0,4.3225,4219.2,4.3017,1394.0,4.3243,289.1,4.3016,907.6,4.3244,1168.5,4.3002,1078.0,4.3261,539.0,4.2992,6335.9,4.3267,1528.6,4.2986,539.0,4.3286,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:20:00,4.3144,144.0,4.3167,228.5,4.3133,368.2,4.317,554.5,4.3118,1104.5,4.3171,265.0,4.3117,389.4,4.3176,140.0,4.3114,2754.5,4.3177,774.6,4.3113,808.9,4.3178,693.9,4.3112,230.3,4.32,1851.9,4.3093,290.1,4.3204,2350.9,4.3087,860.1,4.3205,384.8,4.308,871.4,4.3207,12578.1,4.3067,2595.2,4.3213,1394.0,4.3064,539.0,4.3214,1677.9,4.3061,290.3,4.3217,578.1,4.306,1395.8,4.3226,566.2,4.3056,228.4,4.3232,289.1,4.3047,863.9,4.3233,664.2,4.3031,4950.2,4.3235,381.1,4.3025,799.0,4.3238,681.4,4.3022,1525.5,4.3261,1121.6,4.3003,686.7,4.3268,4219.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:21:00,4.306,464.9,4.3073,458.1,4.3059,438.3,4.3074,228.5,4.3056,228.4,4.3075,155.5,4.3053,140.0,4.308,557.3,4.3048,1620.9,4.3095,1020.2,4.3045,454.8,4.3102,1160.0,4.3033,823.6,4.3103,386.0,4.3031,4950.2,4.3115,2552.0,4.3025,260.0,4.3116,567.1,4.3003,686.7,4.3117,683.3,4.2994,290.7,4.3119,1136.7,4.2992,6335.9,4.3121,474.7,4.2989,1394.0,4.3124,200.1,4.2981,539.0,4.3126,381.9,4.298,1395.8,4.3127,382.1,4.2977,803.6,4.314,289.8,4.2976,825.5,4.3141,12578.1,4.295,291.0,4.3145,4219.2,4.2949,473.6,4.3174,193.0,4.2937,539.0,4.3178,289.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:22:00,4.3023,433.9,4.3034,228.5,4.3022,3462.3,4.304,587.7,4.3014,140.0,4.3043,156.0,4.3011,1582.0,4.3053,1143.8,4.301,472.0,4.3075,1206.4,4.3003,686.7,4.3076,1160.0,4.2992,6335.9,4.308,203.3,4.2991,1569.9,4.3084,1070.4,4.2964,7388.4,4.3097,382.1,4.2957,1393.0,4.3098,4219.2,4.2956,1736.0,4.3099,567.1,4.2951,291.0,4.3102,474.8,4.2949,473.6,4.3107,290.0,4.2937,539.0,4.3108,12578.1,4.2913,291.3,4.3124,200.1,4.2912,1078.0,4.3127,1167.8,4.2901,1649.7,4.315,539.0,4.2893,539.0,4.3169,1538.2,4.289,1393.2,4.3174,193.0,4.288,769.0,4.319,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:23:00,4.3069,953.9,4.3089,579.9,4.3068,140.0,4.309,157.8,4.3065,869.7,4.3091,468.8,4.3062,140.0,4.3094,228.5,4.3057,3073.6,4.3097,597.0,4.3054,466.8,4.3106,1159.5,4.3052,1563.6,4.3108,12578.1,4.3049,253.3,4.3116,1467.0,4.3022,3025.9,4.3124,200.1,4.302,1730.9,4.3127,683.5,4.3003,686.7,4.3128,1160.0,4.2993,290.7,4.313,1158.6,4.2992,6335.9,4.3133,1393.0,4.2989,847.1,4.3142,289.7,4.2976,290.9,4.3143,1138.5,4.2975,913.3,4.3159,4219.2,4.2974,539.0,4.3174,193.0,4.2964,7388.4,4.3189,289.4,4.2957,1393.0,4.319,1672.3,4.2949,473.6,4.32,3245.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:24:00,4.3102,140.0,4.3124,718.2,4.31,253.0,4.3127,540.7,4.3094,3071.0,4.3154,2556.1,4.3089,827.6,4.3165,747.5,4.3088,473.7,4.3173,1158.0,4.3069,894.8,4.3174,12578.1,4.3067,850.7,4.3175,614.8,4.3058,3073.5,4.3176,289.5,4.305,253.3,4.3177,577.1,4.3032,290.5,4.318,566.9,4.3031,810.6,4.3181,202.8,4.303,892.5,4.3184,1446.0,4.3025,305.2,4.3188,1160.0,4.3023,539.0,4.32,1851.9,4.3022,3025.9,4.3212,4219.2,4.3004,290.7,4.3229,289.2,4.3003,686.7,4.323,539.0,4.3002,1078.0,4.3233,190.4,4.2989,847.1,4.3255,570.7,4.2984,539.0,4.3256,572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:25:00,4.3105,140.0,4.3137,578.4,4.31,253.0,4.3139,277.4,4.3096,441.2,4.314,432.0,4.3095,406.4,4.3141,462.0,4.3094,3071.0,4.3144,228.5,4.3078,928.8,4.3163,576.6,4.307,1824.0,4.3165,611.4,4.3061,368.3,4.317,2552.0,4.3058,3073.5,4.3171,1160.0,4.3054,682.6,4.3172,202.9,4.305,253.3,4.3173,577.0,4.3047,839.3,4.3184,381.1,4.3032,581.0,4.3188,566.0,4.3031,810.6,4.3192,682.4,4.3025,305.2,4.3196,1469.1,4.3023,539.0,4.3197,13051.8,4.3022,3025.9,4.32,1851.9,4.3002,1078.0,4.321,533.7,4.2989,847.1,4.3223,289.2,4.2984,539.0,4.3225,4219.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:26:00,4.303,820.8,4.3043,167.0,4.3018,1663.0,4.3044,2.7,4.3017,140.0,4.3045,1020.5,4.3005,470.1,4.3053,228.5,4.3,1695.2,4.306,1123.6,4.298,524.8,4.3067,386.0,4.2977,789.2,4.3072,1160.0,4.2973,922.2,4.3073,475.7,4.2964,7388.4,4.3078,1393.0,4.296,291.0,4.308,1236.8,4.2959,1393.0,4.309,1159.0,4.2941,291.1,4.3091,435.6,4.294,539.0,4.3097,12578.1,4.2929,2417.9,4.3098,857.0,4.2924,1538.9,4.3103,1066.2,4.2912,1078.0,4.3107,4219.2,4.2896,539.0,4.3117,203.1,4.289,1390.7,4.3131,289.8,4.288,46.4,4.3132,607.5,4.2875,1507.3,4.3134,620.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:27:00,4.305,795.7,4.3062,160.2,4.3043,140.0,4.3063,28.8,4.3038,1739.4,4.3064,228.5,4.303,457.5,4.3066,547.5,4.3027,853.2,4.307,464.4,4.3025,253.5,4.308,1103.0,4.3019,1132.6,4.3096,1394.0,4.3005,3077.3,4.3097,12578.1,4.2992,1793.9,4.3099,1181.7,4.298,524.8,4.3104,568.0,4.2978,684.1,4.3106,683.3,4.2974,290.9,4.3108,1159.0,4.2971,7509.1,4.3109,381.9,4.2958,291.0,4.3116,289.9,4.2957,1394.0,4.3117,203.1,4.294,539.0,4.3134,4219.2,4.2929,755.7,4.315,1167.2,4.2927,1580.2,4.3159,289.6,4.2924,1488.8,4.316,539.0,4.2912,1078.0,4.3169,1493.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:28:00,4.3029,841.8,4.3039,3.4,4.3023,140.0,4.304,161.6,4.3018,1735.5,4.3043,467.3,4.3006,452.9,4.3044,228.5,4.3005,3077.3,4.3046,600.3,4.3,1831.1,4.3054,462.9,4.298,524.8,4.3059,1253.3,4.2978,684.1,4.3063,386.4,4.2975,1713.3,4.3064,228.5,4.2971,7509.1,4.3072,684.3,4.2957,1394.0,4.3073,771.3,4.2941,291.1,4.3078,1175.4,4.294,539.0,4.3086,474.7,4.293,291.2,4.3096,290.1,4.2929,755.7,4.3097,12578.1,4.2927,1580.2,4.3109,381.9,4.2924,1488.8,4.3114,4219.2,4.2912,1078.0,4.3117,203.1,4.2896,539.0,4.3121,381.7,4.289,1390.7,4.3129,289.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:29:00,4.3069,773.1,4.3088,153.5,4.3064,265.0,4.3089,462.9,4.3058,140.0,4.3092,577.8,4.3052,893.0,4.3094,814.5,4.3049,852.0,4.31,566.8,4.3048,228.5,4.3112,1929.9,4.3046,469.3,4.3113,856.5,4.3032,1160.0,4.3114,386.0,4.303,3076.1,4.3117,203.1,4.3028,783.7,4.3121,381.7,4.3027,849.2,4.3124,1394.0,4.3021,253.5,4.313,13737.1,4.3005,3077.3,4.3135,1185.7,4.2993,290.7,4.317,289.6,4.2992,799.2,4.3171,289.5,4.2991,777.9,4.3172,202.9,4.298,524.8,4.3174,4219.2,4.2975,539.0,4.3181,1131.2,4.2972,290.9,4.319,1390.7,4.2971,7509.1,4.32,2390.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:30:00,4.3009,899.3,4.3023,149.6,4.2997,1653.5,4.3024,153.8,4.2996,140.0,4.3025,575.0,4.2987,462.3,4.3039,1226.3,4.298,1774.7,4.3048,436.4,4.2971,7874.3,4.3051,381.9,4.2955,1688.1,4.3052,475.7,4.2944,1394.0,4.3057,1166.1,4.2937,7516.2,4.3059,577.9,4.2913,582.6,4.3061,1160.0,4.2912,1078.0,4.3063,12578.1,4.2901,756.9,4.3065,386.4,4.2899,1722.9,4.3074,616.0,4.2896,539.0,4.3076,203.4,4.289,1390.7,4.3079,290.2,4.288,46.4,4.3082,5470.2,4.2875,1445.2,4.3083,381.8,4.2855,757.3,4.3094,228.5,4.2852,1291.8,4.3104,228.5,4.285,292.0,4.3109,1136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:31:00,4.3015,827.2,4.302,2.7,4.3004,140.0,4.3035,617.8,4.3003,1939.5,4.3041,579.0,4.2988,3307.7,4.3048,572.4,4.2978,1125.8,4.3049,626.1,4.2977,841.7,4.306,684.4,4.2959,3081.3,4.3061,383.0,4.2946,254.0,4.3064,12578.1,4.2944,291.1,4.3066,648.6,4.2943,853.5,4.3076,859.5,4.2934,539.0,4.3077,290.2,4.2931,892.0,4.3094,228.5,4.2927,3083.5,4.3098,1394.5,4.2921,685.2,4.31,4219.2,4.2916,1164.0,4.3104,228.5,4.2911,291.3,4.3106,594.8,4.2901,756.9,4.3107,565.4,4.2895,539.0,4.3108,290.0,4.2892,1078.0,4.3114,228.5,4.2884,326.8,4.3124,203.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:32:00,4.3071,405.3,4.3093,146.9,4.3068,140.0,4.3097,468.1,4.3067,116.0,4.3103,316.6,4.3066,841.1,4.3113,672.8,4.3062,2968.9,4.3114,607.2,4.3053,249.3,4.3118,567.0,4.3051,462.9,4.3119,382.0,4.3047,1677.1,4.3124,833.7,4.3026,4638.9,4.3127,13261.4,4.3018,228.5,4.3131,578.1,4.3015,1759.6,4.3136,4219.2,4.3008,228.5,4.3139,381.9,4.3007,1395.0,4.314,680.3,4.3002,683.6,4.3141,684.5,4.3,290.7,4.3147,1395.0,4.2998,480.8,4.3148,474.8,4.2996,369.2,4.3171,289.5,4.2976,290.9,4.3172,421.6,4.2975,805.9,4.3184,289.5,4.2974,539.0,4.3185,661.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:33:00,4.3143,140.0,4.3164,849.7,4.3142,115.8,4.3167,409.2,4.313,472.9,4.3174,685.4,4.3128,3068.8,4.3184,228.5,4.3109,449.8,4.3198,1266.4,4.3108,387.0,4.32,1851.9,4.3101,363.9,4.3204,1395.0,4.31,1626.2,4.3208,1164.0,4.3087,368.1,4.3209,385.2,4.308,290.2,4.3214,381.0,4.3079,897.7,4.3218,12578.1,4.3076,928.9,4.322,607.0,4.307,1395.0,4.3224,566.2,4.3061,7491.0,4.3231,682.4,4.306,1007.5,4.3235,380.8,4.3053,539.0,4.3237,587.5,4.3027,1712.1,4.3245,4219.2,4.3022,1496.3,4.3252,635.3,4.3018,228.5,4.326,289.0,4.3013,539.0,4.3261,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:34:00,4.2978,848.1,4.2992,151.3,4.2973,140.0,4.2993,454.8,4.2966,1706.3,4.2994,631.3,4.2959,3081.3,4.2999,228.5,4.2955,458.3,4.3007,1277.5,4.2949,1699.1,4.3025,1395.0,4.2946,254.0,4.3026,1247.2,4.2927,3083.5,4.3032,1264.4,4.2915,772.1,4.3035,383.0,4.2914,806.3,4.3039,203.6,4.2909,1395.0,4.3048,4219.2,4.2902,291.4,4.3049,386.4,4.2901,756.9,4.3053,12578.1,4.29,3016.2,4.3058,475.7,4.2884,326.8,4.3063,369.1,4.2883,7521.1,4.3066,659.5,4.2881,539.0,4.3067,630.0,4.2878,879.2,4.3097,290.0,4.2872,1078.0,4.3098,203.3,4.2867,1468.1,4.31,2165.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:35:00,4.2888,445.9,4.2902,332.0,4.2878,391.7,4.2904,341.7,4.2876,774.5,4.2907,685.8,4.2867,140.0,4.2908,271.7,4.2866,788.7,4.2909,228.5,4.2864,254.4,4.2912,292.4,4.2859,1705.4,4.2916,97.1,4.2849,786.0,4.2917,1437.8,4.2841,7529.3,4.2918,265.0,4.2836,635.0,4.2925,696.8,4.2833,1651.9,4.2926,625.9,4.2824,291.9,4.2935,1238.7,4.2814,873.7,4.2942,4219.2,4.2806,758.2,4.2944,673.2,4.2794,539.0,4.295,476.8,4.2792,7536.0,4.2951,1164.0,4.2777,3282.6,4.2954,12806.6,4.2751,1929.0,4.296,383.8,4.272,1540.0,4.2965,631.1,4.271,339.5,4.2966,290.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:36:00,4.2824,852.0,4.2831,168.5,4.2816,265.0,4.2832,461.3,4.2815,406.3,4.2841,689.2,4.2812,1772.5,4.2846,640.0,4.281,140.0,4.2854,1325.9,4.2803,923.3,4.2857,570.9,4.2793,1562.1,4.2866,625.6,4.2786,466.0,4.2867,599.1,4.2784,817.9,4.2868,12578.1,4.2783,3093.3,4.2872,204.4,4.2768,255.0,4.2886,291.5,4.2749,810.8,4.2896,687.1,4.2748,927.9,4.2899,4219.2,4.2744,539.0,4.29,1626.2,4.2741,292.5,4.2906,1350.7,4.274,3096.3,4.2909,228.5,4.272,1613.0,4.2917,228.5,4.2713,292.7,4.2928,291.2,4.2712,306.8,4.2929,1390.0,4.2705,539.0,4.293,1395.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:37:00,4.2786,896.1,4.28,461.4,4.2782,265.0,4.2801,570.9,4.2777,79.3,4.2803,166.9,4.2776,116.8,4.281,228.5,4.2775,810.2,4.2819,677.2,4.2774,1630.8,4.2822,1373.2,4.277,140.0,4.2832,1482.1,4.2763,1611.6,4.2835,688.6,4.2762,228.5,4.2837,12578.1,4.2752,228.5,4.2853,479.0,4.2734,1403.0,4.2854,619.8,4.2733,3097.1,4.2856,291.7,4.2724,907.8,4.2872,204.4,4.2713,255.3,4.2875,4219.2,4.2709,784.1,4.288,635.1,4.2708,796.1,4.2881,692.7,4.2702,292.7,4.2894,291.4,4.2701,292.7,4.2895,694.5,4.27,1626.2,4.29,1626.2,4.2694,539.0,4.2912,1613.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:38:00,4.2875,256.6,4.2891,153.2,4.2872,779.6,4.2892,1130.8,4.286,1757.0,4.2897,228.5,4.2853,465.4,4.29,1626.2,4.2836,916.2,4.2905,1405.0,4.2835,874.6,4.2921,679.0,4.2828,3089.7,4.2927,384.0,4.2802,1168.0,4.2931,670.8,4.2801,843.7,4.2932,204.1,4.28,918.3,4.2933,678.1,4.279,292.1,4.2937,12578.1,4.2789,254.8,4.2959,651.5,4.2777,3093.7,4.296,636.7,4.2773,539.0,4.2977,290.9,4.2768,1641.2,4.2978,4219.2,4.2765,228.5,4.2981,203.8,4.2752,1078.0,4.3,904.3,4.2738,688.3,4.3008,1634.7,4.2735,784.8,4.3009,539.0,4.2734,923.9,4.301,928.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:39:00,4.2854,461.0,4.2855,228.5,4.2842,870.5,4.2863,149.6,4.2838,140.0,4.2864,228.5,4.2835,421.8,4.2866,709.1,4.283,847.8,4.2872,323.8,4.2823,888.3,4.2874,381.7,4.2821,804.8,4.2876,681.8,4.2812,828.6,4.2881,856.3,4.2806,3091.3,4.2883,753.2,4.2802,822.1,4.2885,726.8,4.2794,858.2,4.2886,52.8,4.279,292.1,4.2887,698.5,4.2789,254.8,4.2893,1403.0,4.2777,901.2,4.2894,664.8,4.2776,793.5,4.2897,756.2,4.2753,292.4,4.2903,12578.1,4.2738,829.5,4.2906,1382.3,4.2733,3097.1,4.2909,1168.0,4.273,539.0,4.2911,204.2,4.2729,776.8,4.2915,570.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:40:00,4.2744,425.9,4.2759,152.2,4.2743,403.2,4.276,711.3,4.274,140.0,4.2767,472.6,4.2735,140.0,4.2773,1444.0,4.2734,406.8,4.278,582.0,4.2731,1701.1,4.2784,688.3,4.2725,3097.5,4.2793,1445.3,4.2713,255.3,4.2797,1168.0,4.2712,1741.1,4.2798,384.9,4.2685,689.3,4.2799,13149.1,4.2678,4836.8,4.2804,228.5,4.2677,1655.5,4.2812,4219.2,4.267,1403.0,4.2814,228.5,4.2669,293.0,4.2823,371.0,4.2646,760.6,4.2824,228.5,4.2645,293.1,4.2828,291.9,4.2644,539.0,4.283,1337.6,4.2624,1683.3,4.2845,204.5,4.2612,1668.0,4.2855,1078.0,4.261,1626.2,4.2864,1687.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:41:00,4.2782,849.7,4.279,162.8,4.2774,140.0,4.2792,470.2,4.2773,464.5,4.28,739.5,4.2772,116.8,4.2804,790.8,4.277,1914.2,4.2813,1546.5,4.2764,140.0,4.2816,688.3,4.2761,889.7,4.2824,12578.1,4.2755,228.5,4.2826,1535.0,4.2747,1369.6,4.283,334.3,4.2746,788.6,4.2831,385.0,4.2736,255.1,4.2842,1403.0,4.2714,1171.0,4.2845,204.5,4.2713,3098.1,4.2862,720.7,4.2712,894.1,4.2872,658.4,4.2711,865.1,4.2873,4219.2,4.2693,292.8,4.2881,291.5,4.269,12578.1,4.2905,1626.2,4.2672,539.0,4.291,1400.4,4.2663,1078.0,4.2911,204.2,4.2658,3102.2,4.2912,1672.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:42:00,4.285,830.7,4.287,145.3,4.2842,140.0,4.2871,699.1,4.2837,1701.1,4.2872,463.2,4.283,3089.9,4.2874,228.5,4.2827,468.9,4.2883,1477.3,4.2818,815.7,4.2908,1402.0,4.2817,932.8,4.2909,1171.0,4.2803,254.8,4.2911,952.3,4.279,12578.1,4.2912,677.0,4.2776,1171.0,4.2915,12578.1,4.2775,1694.2,4.2947,1538.3,4.2774,793.7,4.2959,4219.2,4.2773,792.5,4.2975,1626.2,4.2772,3094.0,4.2976,539.0,4.2752,1078.0,4.299,46.8,4.2751,539.0,4.2994,912.7,4.2738,1604.2,4.3005,842.2,4.2736,255.1,4.301,1400.4,4.272,1699.5,4.3019,539.0,4.2713,3098.1,4.3022,1707.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:43:00,4.276,895.3,4.2768,2.7,4.2751,436.3,4.2778,768.6,4.2748,1794.9,4.2781,761.1,4.2739,1001.2,4.279,1410.8,4.2736,255.1,4.2802,711.7,4.2732,458.9,4.2804,228.5,4.2727,1701.3,4.2811,1535.0,4.2718,912.9,4.2812,5390.2,4.2713,3098.1,4.2813,571.1,4.2699,1626.2,4.2814,228.5,4.2693,12578.1,4.2815,12578.1,4.2682,1764.0,4.2824,613.5,4.2681,292.9,4.2826,1168.0,4.268,1400.4,4.2835,204.6,4.2672,1402.0,4.2837,1547.8,4.2669,539.0,4.2855,291.7,4.2663,1078.0,4.2856,1402.0,4.2658,3102.2,4.29,539.0,4.2654,255.6,4.2911,204.2,4.2646,1705.5,4.2912,2452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:44:00,4.2616,117.3,4.2627,170.8,4.2613,117.3,4.2628,870.8,4.2611,854.6,4.2629,394.1,4.2605,140.0,4.2639,468.2,4.2599,885.6,4.264,728.2,4.2598,838.5,4.2641,828.1,4.2588,471.7,4.2645,4219.2,4.2583,368.1,4.266,1568.7,4.2579,1637.8,4.2665,691.3,4.2559,12578.1,4.2666,757.2,4.2557,7572.4,4.2673,13057.5,4.2545,1777.6,4.269,1171.0,4.2542,293.8,4.2692,1402.0,4.2532,539.0,4.2696,1602.3,4.253,1626.2,4.2699,205.2,4.2527,1402.0,4.272,292.6,4.251,1400.4,4.274,539.0,4.2506,530.3,4.2762,1695.0,4.2499,932.7,4.2765,1078.0,4.2497,539.0,4.2766,204.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:45:00,4.2681,534.5,4.27,144.5,4.268,416.6,4.2701,752.8,4.2676,140.0,4.2702,30.4,4.2675,788.3,4.2703,5.2,4.2667,1642.2,4.2709,796.0,4.2663,3101.5,4.2714,1561.7,4.2655,1711.9,4.2723,680.7,4.2628,12578.1,4.2731,228.5,4.2618,1654.0,4.2734,761.2,4.2617,293.3,4.2735,681.2,4.261,1626.2,4.274,12578.1,4.2604,3105.9,4.2741,228.5,4.2603,440.4,4.2743,670.5,4.259,1400.4,4.2748,205.0,4.2586,256.0,4.2751,228.5,4.2582,299.8,4.2755,689.4,4.2571,539.0,4.2762,4219.2,4.255,4857.3,4.2763,372.1,4.2542,228.5,4.2765,384.9,4.2533,1078.0,4.2773,763.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:46:00,4.2602,864.5,4.2617,185.8,4.2601,117.3,4.2618,731.1,4.2599,140.0,4.2631,1570.0,4.2589,1742.8,4.2642,390.1,4.2575,468.3,4.2649,1584.5,4.2571,1739.2,4.2653,4219.2,4.256,12578.1,4.2662,385.8,4.255,3110.0,4.2669,1174.0,4.2545,806.6,4.267,12578.1,4.254,1626.2,4.2679,386.0,4.2536,866.1,4.2684,1580.5,4.253,293.9,4.2698,292.8,4.2529,339.8,4.2699,690.3,4.2528,539.0,4.2718,1402.0,4.2506,530.3,4.2731,228.5,4.25,2306.9,4.2741,228.5,4.2492,7585.2,4.2748,205.0,4.2485,539.0,4.275,539.0,4.248,2634.7,4.2751,228.5,4.2476,1402.0,4.2759,1781.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:47:00,4.2571,785.1,4.2589,1283.2,4.257,117.4,4.2594,140.0,4.2558,1806.1,4.2601,1517.7,4.2554,3109.4,4.2621,1545.3,4.2538,1647.1,4.2631,4219.2,4.253,1626.2,4.2632,573.0,4.2514,12578.1,4.2641,12578.1,4.2512,781.9,4.2649,1173.0,4.2506,530.3,4.2652,385.8,4.2502,804.4,4.2664,852.9,4.2501,294.1,4.2665,828.9,4.25,1405.6,4.267,386.0,4.2492,7585.2,4.2671,205.4,4.248,539.0,4.2679,757.2,4.2447,1685.6,4.2691,372.1,4.2443,1078.0,4.2692,1410.0,4.2437,1302.6,4.2709,919.5,4.2432,1762.6,4.271,539.0,4.2429,7594.7,4.2718,891.9,4.2394,539.0,4.272,1760.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:48:00,4.262,873.0,4.2636,140.0,4.2612,143.8,4.2637,361.5,4.2608,1787.4,4.2638,360.0,4.259,1752.5,4.2649,1623.6,4.2585,459.1,4.2667,1556.0,4.2582,256.0,4.267,12578.1,4.2556,3108.7,4.2672,385.7,4.2554,293.7,4.2675,4219.2,4.2553,12578.1,4.2683,479.6,4.2546,786.0,4.2687,228.5,4.2545,848.6,4.2692,830.4,4.253,1626.2,4.2697,228.5,4.2529,539.0,4.2702,1093.8,4.2526,343.7,4.2707,228.5,4.251,1405.6,4.2748,205.0,4.2506,530.3,4.2756,812.6,4.2499,784.3,4.276,539.0,4.2492,7585.2,4.2764,1078.0,4.249,905.9,4.2767,905.1,4.2488,1410.0,4.2768,1758.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:49:00,4.2651,825.8,4.2662,265.0,4.2639,1755.1,4.2668,714.3,4.2627,144.0,4.2674,228.5,4.2621,1782.8,4.2677,140.0,4.2614,3105.1,4.268,1602.5,4.2593,12578.1,4.2683,52.8,4.2585,1618.5,4.2684,228.5,4.2582,256.0,4.2692,470.6,4.257,293.6,4.2694,228.5,4.2556,3108.7,4.2697,1581.4,4.2539,895.2,4.2703,1410.0,4.2533,1078.0,4.2704,756.1,4.253,1626.2,4.2719,1173.0,4.2529,539.0,4.2721,17532.8,4.2526,343.7,4.2727,385.0,4.251,2630.1,4.2728,1174.0,4.2486,539.0,4.2731,1790.7,4.248,1760.4,4.2738,689.4,4.2456,295.0,4.2742,856.2,4.2443,1617.0,4.2748,205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:50:00,4.2581,117.4,4.2588,775.8,4.2571,842.7,4.2597,142.8,4.2567,140.0,4.2598,392.0,4.2559,1728.7,4.26,1677.8,4.2551,774.8,4.2601,265.0,4.2541,1734.8,4.2608,465.1,4.2535,3110.9,4.261,712.5,4.2526,929.7,4.2617,1694.7,4.2512,294.0,4.2627,769.5,4.251,368.7,4.2638,4219.2,4.2506,1722.8,4.2643,1410.0,4.25,1410.0,4.2645,390.0,4.2486,539.0,4.2651,845.0,4.2481,7584.8,4.2655,573.1,4.2479,874.0,4.2657,12951.2,4.245,1770.9,4.2661,750.7,4.2443,1617.0,4.2674,433.9,4.244,1626.2,4.2684,228.5,4.2432,1756.6,4.2693,292.8,4.2428,531.0,4.2694,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:51:00,4.266,802.5,4.2676,140.0,4.2658,140.3,4.2677,773.5,4.2648,1786.6,4.2687,228.5,4.2635,471.7,4.2689,1692.2,4.2631,1689.0,4.2696,12578.1,4.2599,3106.4,4.2706,1604.3,4.2596,830.9,4.2707,205.2,4.2587,293.5,4.2708,690.4,4.2586,256.0,4.2714,479.8,4.2585,787.3,4.2721,386.0,4.2558,539.0,4.2729,752.1,4.254,1696.5,4.2733,1410.0,4.2535,3110.9,4.274,765.4,4.2533,1078.0,4.2752,4219.2,4.253,1626.2,4.2754,292.4,4.2528,1758.7,4.2763,1078.0,4.2518,539.0,4.2777,426.2,4.2511,1410.0,4.2783,848.4,4.251,1774.3,4.2794,792.7,4.2481,7584.8,4.28,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:52:00,4.259,448.4,4.2596,140.0,4.258,849.3,4.2606,829.2,4.2579,261.4,4.2609,1606.9,4.2577,840.5,4.2618,758.0,4.2568,836.3,4.2626,793.1,4.2567,777.7,4.2627,228.5,4.256,1333.1,4.2628,815.2,4.255,931.2,4.2635,940.3,4.2548,879.9,4.2637,13380.5,4.2535,3110.9,4.2638,1175.0,4.2526,850.8,4.2643,759.0,4.2515,931.0,4.2646,480.7,4.251,368.7,4.2647,228.5,4.2506,294.1,4.2649,4219.2,4.2489,1409.0,4.2655,691.3,4.2481,7584.8,4.2659,1441.1,4.2479,539.0,4.2692,292.8,4.2459,1785.6,4.2707,205.2,4.2457,355.0,4.271,1626.2,4.2443,1078.0,4.2713,912.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:53:00,4.269,903.1,4.2705,140.0,4.2681,143.1,4.2706,1245.5,4.2677,1709.1,4.2714,228.5,4.2669,228.5,4.2718,1605.6,4.2667,471.3,4.272,757.3,4.266,4729.6,4.2735,1606.1,4.2625,829.9,4.2736,12578.1,4.2617,1175.0,4.2745,385.7,4.2616,2098.2,4.2746,690.3,4.2615,839.3,4.2759,757.3,4.2607,293.4,4.2767,1409.0,4.2599,293.4,4.2768,292.3,4.2598,539.0,4.2769,734.0,4.2595,3106.7,4.277,4219.2,4.2583,256.1,4.2777,426.2,4.2576,1756.8,4.2798,292.1,4.2558,539.0,4.28,1626.2,4.2549,1689.9,4.2803,1313.4,4.2535,3110.9,4.281,1407.6,4.2533,1078.0,4.2816,1756.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:54:00,4.271,873.3,4.2725,145.0,4.2709,117.0,4.2726,754.3,4.2708,140.0,4.2734,228.5,4.2697,1658.5,4.2738,1656.9,4.2691,467.1,4.2755,1649.7,4.2689,228.5,4.2756,689.0,4.268,1649.3,4.2761,384.7,4.2679,228.5,4.2765,572.0,4.2669,3329.3,4.2769,12783.0,4.2656,255.6,4.2777,4219.2,4.2645,907.1,4.2782,1409.0,4.2635,877.3,4.2788,292.1,4.2631,293.2,4.2789,1528.9,4.263,1626.2,4.2809,292.0,4.2627,307.3,4.2843,1705.4,4.2612,293.3,4.2847,295.0,4.2611,1409.0,4.285,539.0,4.261,1407.6,4.2855,1078.0,4.2598,539.0,4.2864,1753.2,4.2589,857.0,4.288,46.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:55:00,4.2639,821.3,4.2657,798.9,4.2636,916.0,4.2664,143.3,4.2628,140.0,4.2665,480.0,4.2626,1600.2,4.2666,117.2,4.2622,477.6,4.2667,407.8,4.2616,839.0,4.2669,2284.6,4.2607,886.8,4.267,265.0,4.2606,857.6,4.2674,228.5,4.2604,3106.2,4.2679,826.0,4.2583,256.1,4.2688,1518.8,4.258,860.9,4.2699,752.4,4.2579,883.6,4.2704,13268.3,4.2567,293.7,4.2706,4604.9,4.2566,1409.0,4.2719,372.0,4.2558,539.0,4.2722,860.3,4.254,1626.2,4.2732,836.9,4.2533,1078.0,4.2742,791.0,4.2532,891.8,4.2756,292.4,4.2528,1751.1,4.2763,1078.0,4.2523,886.0,4.2769,204.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:56:00,4.2659,801.4,4.267,482.8,4.2653,140.0,4.2671,150.3,4.2649,439.0,4.2676,809.6,4.2647,1758.9,4.2684,228.5,4.2637,803.2,4.2688,1511.7,4.2632,3104.1,4.2694,740.6,4.263,1813.0,4.2701,205.2,4.262,866.1,4.2704,14121.3,4.2619,228.5,4.2712,385.8,4.2609,228.5,4.272,4219.2,4.2599,228.5,4.2724,1409.0,4.2585,293.5,4.2727,292.6,4.2584,1869.7,4.2728,731.0,4.2576,3108.2,4.2738,786.2,4.256,293.7,4.275,292.4,4.2558,795.2,4.2763,1078.0,4.254,1626.2,4.2769,204.9,4.2533,1078.0,4.2781,1808.1,4.2528,2574.4,4.28,1405.6,4.252,1405.6,4.281,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:57:00,4.2632,117.2,4.2648,901.5,4.2627,140.0,4.2654,228.5,4.2625,852.6,4.2659,1692.3,4.2614,1759.7,4.2674,228.5,4.2609,668.9,4.2687,1697.4,4.2587,823.7,4.2689,4219.2,4.2586,838.0,4.2694,621.6,4.2582,12578.1,4.2696,1408.0,4.2577,1408.0,4.2697,1173.0,4.2576,3108.2,4.27,573.1,4.2559,293.7,4.2701,685.0,4.2558,256.2,4.2705,12578.1,4.2556,1585.9,4.2706,1462.4,4.254,1626.2,4.271,372.1,4.2533,1078.0,4.2725,816.5,4.2524,935.8,4.2726,838.8,4.252,1405.6,4.2762,292.3,4.2515,539.0,4.2763,1078.0,4.251,874.0,4.2768,1705.6,4.2508,7582.0,4.2769,204.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:58:00,4.2728,140.0,4.2745,870.6,4.2727,831.8,4.275,163.3,4.2716,1798.4,4.2753,457.4,4.2714,474.3,4.2754,228.5,4.2709,228.5,4.2757,1564.1,4.2699,255.4,4.2776,1737.0,4.2697,1615.6,4.2778,384.9,4.269,3099.9,4.2781,478.8,4.2683,12578.1,4.2789,1173.0,4.2667,1785.8,4.279,572.0,4.2666,372.2,4.2794,384.6,4.2655,1408.0,4.2795,689.3,4.2641,293.1,4.2797,784.8,4.264,293.2,4.2803,12578.1,4.2635,539.0,4.2806,1408.0,4.2634,3104.0,4.2808,888.7,4.2631,255.8,4.2812,4219.2,4.2628,892.3,4.2845,583.4,4.2623,1078.0,4.2846,932.7,4.2609,848.8,4.2847,295.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:59:00,4.2747,993.6,4.2765,850.2,4.274,3096.1,4.2774,163.3,4.2738,471.5,4.2775,492.8,4.2735,1727.7,4.2776,265.0,4.2729,228.5,4.2777,1686.4,4.2719,228.5,4.2794,228.5,4.2718,1774.6,4.2795,1652.0,4.2709,916.8,4.2804,228.5,4.2687,1666.2,4.2813,1408.0,4.2675,292.9,4.2814,4447.7,4.2674,292.9,4.2815,478.7,4.2661,847.1,4.2818,755.3,4.2655,1408.0,4.2832,291.8,4.2638,823.4,4.2833,570.9,4.2635,539.0,4.2836,12578.1,4.2623,1078.0,4.2837,1705.5,4.26,46.8,4.2845,384.8,4.2592,539.0,4.2872,1078.0,4.2587,294.0,4.2876,291.5,4.258,1652.9,4.2894,1786.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:00:00,4.2776,124.4,4.2782,471.9,4.2774,116.8,4.2784,158.8,4.2773,804.7,4.279,455.9,4.2772,921.6,4.2793,858.7,4.2765,462.3,4.2794,228.5,4.2762,1707.4,4.28,448.7,4.2754,921.6,4.2801,782.0,4.2752,799.1,4.2802,689.5,4.2747,466.7,4.2804,228.5,4.2742,847.6,4.2811,898.1,4.2741,818.0,4.2814,1865.0,4.2739,439.2,4.2822,571.1,4.273,255.2,4.2823,919.6,4.2723,891.4,4.2825,478.8,4.2717,12578.1,4.2834,12578.1,4.2704,807.8,4.2838,4219.2,4.2703,817.1,4.2852,920.0,4.2681,292.9,4.2853,831.9,4.2676,899.7,4.2854,291.7,4.2671,292.9,4.286,1406.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:01:00,4.2833,116.7,4.285,5.9,4.2832,124.4,4.2851,1314.4,4.2824,830.5,4.2853,160.6,4.2811,1723.4,4.2855,228.5,4.281,728.2,4.2867,1701.5,4.2809,228.5,4.2882,687.4,4.2787,1700.8,4.2884,477.7,4.2784,12578.1,4.2889,1658.9,4.2748,292.4,4.2892,4219.2,4.2747,1459.8,4.2897,12578.1,4.2739,292.5,4.2902,1169.0,4.2738,871.4,4.2912,291.3,4.273,255.2,4.2913,384.0,4.272,1706.6,4.2914,1741.1,4.2712,1078.0,4.292,383.8,4.2707,539.0,4.2921,424.8,4.27,918.0,4.2926,889.0,4.2687,824.8,4.2941,920.6,4.2672,1692.2,4.2946,539.0,4.2664,539.0,4.2949,291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:02:00,4.2788,442.6,4.2801,1081.7,4.2777,866.1,4.2802,854.4,4.2776,451.7,4.2805,228.5,4.2769,140.0,4.2806,344.3,4.2766,804.5,4.2809,4859.8,4.2763,1782.6,4.281,444.3,4.2754,459.4,4.2813,1743.6,4.2751,879.7,4.2816,855.5,4.2741,828.7,4.2823,910.0,4.2733,1850.5,4.2826,581.0,4.273,255.2,4.2828,1764.8,4.2718,12578.1,4.2838,858.3,4.2708,292.7,4.2844,1607.4,4.2687,824.8,4.2845,228.5,4.2686,773.7,4.2854,477.5,4.2673,292.9,4.2858,1663.1,4.2664,539.0,4.2864,12578.1,4.2654,255.7,4.2866,291.6,4.265,1403.7,4.2867,1400.0,4.264,46.8,4.2869,388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:03:00,4.2825,124.4,4.283,2.7,4.2817,387.9,4.2832,158.5,4.2816,116.7,4.2838,455.8,4.2813,1060.9,4.2839,448.0,4.2805,1611.9,4.2843,1685.5,4.279,687.0,4.2845,228.5,4.2787,821.9,4.2853,820.4,4.2779,908.5,4.2859,1691.9,4.2772,687.5,4.2871,5114.8,4.2754,292.4,4.2873,384.2,4.2753,13422.2,4.2876,478.0,4.2741,813.0,4.288,570.3,4.274,1400.0,4.2882,687.5,4.2731,292.5,4.2883,12578.1,4.273,255.2,4.289,1400.0,4.2728,539.0,4.2891,291.4,4.2712,1078.0,4.2892,1661.8,4.2695,808.6,4.2905,117.9,4.2693,776.2,4.2945,291.1,4.2688,539.0,4.2946,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:04:00,4.2895,140.0,4.291,1294.6,4.2893,116.5,4.2918,228.5,4.2892,124.4,4.2934,1577.5,4.287,837.3,4.2959,1171.0,4.2866,470.7,4.296,1400.0,4.2848,915.0,4.2962,1736.5,4.2846,13474.6,4.2963,1016.9,4.2836,291.8,4.2964,475.5,4.2832,686.3,4.2971,290.9,4.2825,1400.0,4.2972,2025.3,4.2824,146.9,4.2973,12578.1,4.282,925.7,4.2979,569.0,4.2812,866.6,4.2982,117.6,4.2807,539.0,4.2991,4219.2,4.2803,292.0,4.3006,912.0,4.2802,1078.0,4.302,290.6,4.2782,322.1,4.3021,807.9,4.2774,837.8,4.3026,539.0,4.2773,818.0,4.303,1402.0,4.2768,1714.5,4.3056,1713.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:05:00,4.2836,383.0,4.2852,815.7,4.2835,458.2,4.2857,265.0,4.2829,140.0,4.286,143.1,4.2824,894.2,4.2861,668.4,4.2817,931.7,4.2863,52.8,4.2807,1485.4,4.2864,1620.3,4.2806,827.6,4.2871,471.5,4.2779,12578.1,4.2874,926.8,4.2778,854.8,4.2881,1663.5,4.2772,292.2,4.2885,1169.0,4.2771,842.4,4.2886,4219.2,4.275,1400.0,4.2893,1167.0,4.2729,292.5,4.2894,850.2,4.2728,895.6,4.2896,117.9,4.2724,864.9,4.2897,1257.1,4.272,1721.0,4.29,384.0,4.2717,539.0,4.2901,848.7,4.2712,1078.0,4.2906,12578.1,4.2687,351.4,4.2909,383.7,4.2681,539.0,4.2912,2089.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:06:00,4.2911,116.5,4.2929,149.8,4.2909,140.0,4.293,1302.9,4.289,228.5,4.2935,228.5,4.2884,388.0,4.2959,1654.0,4.2882,410.9,4.2967,476.7,4.2858,1690.2,4.2968,387.1,4.2852,291.7,4.297,1168.0,4.2841,13264.3,4.2972,383.7,4.283,228.5,4.2977,12578.1,4.2824,291.9,4.2978,569.2,4.2823,1634.5,4.2982,117.6,4.2813,1400.0,4.2988,290.8,4.2802,1078.0,4.2989,791.3,4.2798,147.0,4.2991,790.2,4.2797,539.0,4.2995,1400.0,4.2778,927.0,4.2999,4219.2,4.2771,843.7,4.3028,290.5,4.2768,1697.1,4.3029,539.0,4.2758,539.0,4.303,1402.0,4.274,1402.0,4.3052,880.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:07:00,4.298,116.3,4.3,814.1,4.2979,140.0,4.3006,149.4,4.2978,124.4,4.3008,228.5,4.2956,228.5,4.3035,579.0,4.2929,369.1,4.3037,4219.2,4.2928,846.6,4.3039,831.0,4.2926,896.0,4.304,475.5,4.2921,382.9,4.3041,802.1,4.2915,1168.0,4.3042,568.0,4.2908,291.3,4.3044,12578.1,4.2907,12578.1,4.3047,382.9,4.2904,476.0,4.3048,382.8,4.2896,1397.0,4.3058,685.2,4.2888,1743.0,4.3059,1397.0,4.2875,685.7,4.3075,244.3,4.286,341.2,4.3084,1598.0,4.2841,1710.9,4.3103,290.0,4.2836,539.0,4.3104,1704.0,4.282,1398.1,4.3115,539.0,4.2816,1702.4,4.312,1398.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:08:00,4.296,264.4,4.298,880.6,4.2945,474.4,4.2987,155.5,4.2943,50.0,4.2997,4219.2,4.2936,228.5,4.3008,228.5,4.2934,474.9,4.3011,12578.1,4.2918,887.3,4.3015,1622.4,4.2899,2565.0,4.3018,228.5,4.2898,581.2,4.3029,475.7,4.2883,1171.3,4.3035,685.3,4.2882,859.9,4.3036,1397.0,4.2881,685.2,4.3052,290.3,4.2875,146.7,4.3053,1710.8,4.2874,13117.1,4.3058,228.5,4.2861,291.6,4.3074,539.0,4.286,341.2,4.3075,244.3,4.2841,1710.9,4.3081,290.2,4.2831,539.0,4.3082,1078.0,4.282,1398.1,4.3091,1761.1,4.2816,1690.3,4.3114,539.0,4.2802,1078.0,4.312,3088.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:09:00,4.304,256.1,4.3057,160.7,4.3038,124.4,4.306,816.5,4.3016,228.5,4.3069,228.5,4.2977,736.8,4.3077,12578.1,4.2974,1397.0,4.3093,4219.2,4.2973,12578.1,4.3108,290.0,4.2966,859.6,4.3109,1607.3,4.2964,1168.0,4.312,1398.1,4.2963,290.9,4.313,1626.2,4.2962,1053.4,4.3148,289.7,4.2961,386.3,4.3149,1732.7,4.2959,577.6,4.3152,1698.1,4.2953,146.4,4.3157,539.0,4.2943,539.0,4.316,243.8,4.2941,291.1,4.3177,1078.0,4.2934,382.0,4.32,2223.4,4.2924,1684.4,4.3234,1724.2,4.2914,868.6,4.3235,243.3,4.2909,906.7,4.3244,539.0,4.2904,539.0,4.3246,291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:10:00,4.2971,140.0,4.2989,460.0,4.297,124.4,4.299,815.3,4.2953,146.4,4.2993,165.2,4.2937,436.8,4.2999,228.5,4.293,877.1,4.3013,4219.2,4.2918,1397.0,4.3024,1846.6,4.2912,291.3,4.3031,386.8,4.2911,867.4,4.3034,1397.0,4.291,1394.2,4.304,12578.1,4.2909,685.3,4.3061,1395.8,4.2907,12578.1,4.3064,382.1,4.2904,900.9,4.3065,684.4,4.2896,862.5,4.3075,763.9,4.2875,146.7,4.3082,290.1,4.2864,1351.1,4.3083,117.4,4.2863,790.1,4.3091,1078.0,4.2862,293.5,4.3114,1324.6,4.285,1626.2,4.312,3083.3,4.282,539.0,4.313,2499.3,4.2816,1685.1,4.3157,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:11:00,4.2974,140.0,4.2997,172.0,4.2963,455.7,4.3,901.8,4.2943,528.6,4.3005,228.5,4.2937,897.1,4.3008,437.1,4.2921,291.2,4.3011,265.0,4.292,228.5,4.3035,1773.4,4.291,228.5,4.304,12578.1,4.2907,899.3,4.3043,1397.0,4.2906,849.8,4.3045,887.7,4.29,228.5,4.3046,4219.2,4.2884,685.3,4.3048,383.1,4.2875,146.7,4.3072,764.3,4.2863,1329.1,4.3083,117.4,4.2862,293.5,4.3086,811.5,4.2857,813.7,4.309,290.1,4.285,1626.2,4.3091,1078.0,4.282,539.0,4.3114,539.0,4.2816,1669.6,4.312,3074.6,4.2813,1394.2,4.3126,796.7,4.2802,1078.0,4.313,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:12:00,4.298,124.4,4.2988,456.1,4.2969,116.3,4.2998,872.9,4.2967,140.0,4.3005,228.5,4.296,228.5,4.3012,117.5,4.2955,466.1,4.3021,782.6,4.295,228.5,4.3032,854.6,4.2944,457.9,4.3033,794.0,4.2937,839.3,4.3034,4219.2,4.2931,410.5,4.3035,12578.1,4.2912,1396.0,4.3037,382.8,4.2911,146.6,4.3042,475.7,4.29,228.5,4.3047,386.3,4.2895,1768.7,4.3054,1396.0,4.2889,291.5,4.3056,856.3,4.2878,291.5,4.307,761.3,4.2877,370.1,4.3071,290.2,4.2863,1329.1,4.3072,290.2,4.2862,293.5,4.3083,117.4,4.2857,813.7,4.3091,1078.0,4.285,1626.2,4.3108,776.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:13:00,4.2998,116.2,4.3003,466.1,4.2997,124.4,4.3011,178.7,4.298,228.5,4.3018,849.1,4.2974,475.7,4.3035,12578.1,4.2961,436.8,4.3044,4219.2,4.295,1046.0,4.3046,1164.0,4.2941,1396.0,4.3054,1396.0,4.293,291.2,4.3056,1561.7,4.2929,369.1,4.3083,117.4,4.2913,685.2,4.3097,1648.6,4.2911,146.6,4.3103,290.0,4.2907,782.5,4.3104,1638.6,4.2906,816.5,4.3114,539.0,4.2903,539.0,4.312,1398.1,4.2892,1078.0,4.313,1626.2,4.2875,1627.1,4.3154,243.7,4.2863,1329.1,4.3155,1599.4,4.2862,293.5,4.3157,539.0,4.2857,813.7,4.3169,1688.6,4.285,1626.2,4.3177,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:14:00,4.3044,140.0,4.305,447.0,4.3032,140.0,4.3058,79.3,4.3027,228.5,4.3063,116.1,4.3003,436.0,4.3064,174.0,4.2992,1396.0,4.3066,52.8,4.2988,146.3,4.3068,834.1,4.2981,566.4,4.3079,228.5,4.298,842.2,4.3083,117.4,4.297,392.2,4.3092,4219.2,4.2962,291.0,4.3093,848.8,4.2961,386.4,4.3099,386.4,4.2955,291.0,4.3102,12578.1,4.2942,539.0,4.3108,1396.0,4.2941,381.9,4.3116,1634.5,4.2929,1754.1,4.312,1398.1,4.2924,1610.2,4.3129,289.8,4.2914,341.7,4.313,1626.2,4.2913,1396.8,4.3152,829.8,4.2911,146.6,4.3153,1189.3,4.2903,539.0,4.3154,243.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:15:00,4.3066,124.4,4.3079,171.8,4.3063,140.0,4.308,816.5,4.3047,228.5,4.3083,467.8,4.3026,436.0,4.3088,859.5,4.2997,859.7,4.3089,228.5,4.2993,1129.6,4.3099,228.5,4.2991,1396.0,4.3134,12578.1,4.2988,146.3,4.3137,1627.4,4.2981,539.0,4.3154,243.7,4.297,369.1,4.3164,4219.2,4.2967,684.3,4.3174,289.5,4.2957,382.0,4.3175,812.6,4.2948,861.2,4.3176,894.3,4.2942,539.0,4.3177,1078.0,4.294,2476.8,4.32,2209.3,4.2914,341.7,4.321,1626.2,4.2913,1396.8,4.3211,1396.8,4.2911,146.6,4.3226,855.5,4.2903,539.0,4.3237,243.2,4.2892,1078.0,4.3244,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:16:00,4.3076,240.4,4.3096,161.8,4.3072,140.0,4.3097,878.1,4.3057,228.5,4.3108,454.3,4.3056,455.3,4.3109,228.5,4.3025,1161.0,4.3134,12578.1,4.3011,290.6,4.3135,474.8,4.3008,807.9,4.3143,4219.2,4.3007,683.3,4.3147,1812.5,4.3001,290.7,4.3154,243.7,4.3,369.1,4.3158,289.6,4.2997,381.9,4.3159,1161.0,4.2988,146.3,4.3203,289.3,4.2983,381.9,4.3205,539.0,4.2982,1078.0,4.321,1626.2,4.2981,539.0,4.3211,1396.8,4.2958,865.7,4.3213,1635.6,4.2957,905.3,4.3218,1580.7,4.2941,539.0,4.3237,243.2,4.294,1626.2,4.3244,539.0,4.2924,1567.0,4.3267,1622.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:17:00,4.2957,140.0,4.298,821.0,4.2946,456.9,4.2987,456.8,4.2942,820.7,4.2988,507.5,4.2938,436.8,4.2992,265.0,4.292,1665.1,4.2996,228.5,4.2913,1396.8,4.3002,6005.8,4.2903,811.9,4.3013,827.9,4.2898,291.4,4.3023,1395.0,4.2897,901.5,4.3027,896.1,4.2869,303.1,4.3028,823.7,4.2854,539.0,4.3033,12578.1,4.2852,918.7,4.306,593.4,4.2848,908.3,4.307,856.5,4.284,1626.2,4.3083,290.1,4.2826,1559.3,4.3084,761.1,4.282,46.5,4.3086,539.0,4.281,539.0,4.3099,1078.0,4.2802,1078.0,4.311,1626.2,4.2791,292.0,4.312,1567.2,4.278,436.6,4.3126,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:18:00,4.2959,124.4,4.2977,617.4,4.2944,402.2,4.2978,961.1,4.2942,870.4,4.2986,228.5,4.294,228.5,4.3,872.7,4.2924,780.1,4.3001,4981.1,4.2921,870.2,4.3024,764.4,4.2913,1396.8,4.3026,849.8,4.2909,370.1,4.3029,1162.0,4.2903,386.8,4.3032,1395.0,4.2892,891.8,4.3033,12578.1,4.2891,1395.0,4.3046,290.4,4.289,817.7,4.3047,685.3,4.2871,291.6,4.306,117.4,4.287,291.6,4.3066,290.3,4.2869,303.1,4.3067,1664.6,4.2864,539.0,4.3088,539.0,4.2852,918.7,4.3099,1078.0,4.2848,908.3,4.311,1626.2,4.284,1626.2,4.312,1567.2,4.2826,1559.3,4.3126,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:19:00,4.2955,116.4,4.2967,161.2,4.2951,124.4,4.2968,818.7,4.2948,140.0,4.2973,464.4,4.2938,851.1,4.2975,228.5,4.2932,475.4,4.2985,228.5,4.293,228.5,4.2987,1705.2,4.2921,862.3,4.2999,12578.1,4.2918,783.9,4.3007,685.3,4.2913,1396.8,4.3009,6219.4,4.2892,891.8,4.3023,568.3,4.289,817.7,4.3045,1395.0,4.2889,685.2,4.3048,1717.2,4.287,291.6,4.3059,290.3,4.2869,303.1,4.306,117.4,4.2861,779.5,4.3088,539.0,4.2852,918.7,4.3099,1078.0,4.2845,539.0,4.3104,897.1,4.284,3021.2,4.3105,779.1,4.2816,1547.3,4.311,1626.2,4.281,539.0,4.312,1567.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:20:00,4.3036,264.4,4.3052,161.2,4.302,228.5,4.3058,855.1,4.3013,474.8,4.3059,460.7,4.3005,436.0,4.3066,228.5,4.299,773.0,4.3095,922.6,4.2988,1161.0,4.3096,13586.7,4.2984,369.2,4.3103,4219.2,4.2976,684.4,4.3111,474.6,4.2966,1395.0,4.3113,683.2,4.2965,290.9,4.3115,1395.0,4.2954,800.8,4.3122,776.6,4.2952,802.1,4.3123,781.2,4.2951,146.5,4.314,117.2,4.293,1626.2,4.3149,289.7,4.2924,1549.4,4.3169,1549.0,4.2923,539.0,4.3178,539.0,4.2913,1396.8,4.3179,816.6,4.2907,896.6,4.3189,1078.0,4.2906,326.7,4.3195,815.8,4.2905,815.7,4.32,3169.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:21:00,4.3017,124.4,4.3038,1032.6,4.3007,140.0,4.3039,429.0,4.3,228.5,4.3046,228.5,4.2981,884.2,4.3069,4219.2,4.2964,369.0,4.3072,1770.1,4.2957,2079.2,4.3086,1162.0,4.2953,291.0,4.3088,386.4,4.2952,1688.7,4.3094,13973.1,4.2951,146.5,4.3105,381.8,4.293,1626.2,4.3106,1706.1,4.2923,539.0,4.3113,683.2,4.2913,1396.8,4.3121,289.9,4.2907,896.6,4.3122,867.1,4.2906,326.7,4.3136,539.0,4.2905,815.7,4.314,117.2,4.2892,1078.0,4.316,869.5,4.2885,539.0,4.3169,1540.5,4.2875,1546.2,4.3177,1437.8,4.2869,303.1,4.3189,1078.0,4.2861,1071.5,4.32,3169.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:22:00,4.2998,124.4,4.3012,158.6,4.2991,116.3,4.3017,870.0,4.299,140.0,4.3018,456.7,4.298,702.4,4.3034,1754.8,4.297,228.5,4.3045,1588.6,4.2969,472.4,4.3053,1162.0,4.2968,855.2,4.3054,4219.2,4.2964,460.8,4.3057,475.8,4.2963,384.4,4.3058,1395.0,4.2959,436.8,4.3061,12578.1,4.2951,146.5,4.3063,1674.0,4.294,1395.0,4.307,684.4,4.2939,796.4,4.3075,117.4,4.2934,897.3,4.3086,381.8,4.293,1626.2,4.3091,290.1,4.2923,684.5,4.3092,897.4,4.2913,1396.8,4.3098,1078.0,4.2908,291.3,4.311,870.9,4.2907,896.6,4.312,1521.4,4.2906,326.7,4.3123,921.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:23:00,4.2989,111.8,4.2998,151.7,4.2975,140.0,4.3008,818.3,4.297,228.5,4.3021,758.9,4.2966,475.6,4.3033,1724.2,4.2965,858.7,4.3043,1162.0,4.296,228.5,4.3044,4219.2,4.2959,411.5,4.3047,896.5,4.2951,146.5,4.3053,386.8,4.295,228.5,4.3057,475.8,4.2941,870.7,4.3061,14248.3,4.2938,2240.7,4.3065,685.5,4.2931,386.4,4.3074,290.2,4.2918,370.2,4.3075,117.4,4.2913,2082.3,4.309,818.1,4.2908,291.3,4.3096,290.1,4.2907,896.6,4.3098,1078.0,4.2906,326.7,4.3106,810.4,4.2905,815.7,4.312,3147.6,4.2893,291.4,4.3136,539.0,4.2892,1078.0,4.3146,169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:24:00,4.298,111.8,4.2983,454.5,4.2967,140.0,4.2989,162.4,4.2959,384.6,4.2997,882.1,4.2958,412.6,4.3008,808.0,4.2954,429.3,4.3019,1746.9,4.2951,228.5,4.3027,4219.2,4.2941,228.5,4.3028,12578.1,4.2936,801.9,4.3032,886.5,4.2935,792.2,4.3036,475.6,4.293,896.1,4.3045,1684.9,4.2924,1395.0,4.3048,290.4,4.2923,124.9,4.3055,911.7,4.2913,2082.3,4.306,290.3,4.2907,896.6,4.3075,117.4,4.2906,326.7,4.3087,1737.3,4.2905,815.7,4.3098,1617.0,4.2899,291.4,4.312,3120.6,4.2884,539.0,4.3131,1712.7,4.2872,291.6,4.3136,539.0,4.2871,927.1,4.3146,169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:25:00,4.2943,108.0,4.2957,460.4,4.2938,383.1,4.2958,398.5,4.2937,396.4,4.2965,387.2,4.2924,874.3,4.2966,228.5,4.2921,228.5,4.297,881.6,4.292,1372.6,4.2972,849.1,4.2906,1729.4,4.2987,904.5,4.2875,809.9,4.2988,841.1,4.2872,291.6,4.2989,685.3,4.2871,927.1,4.2995,12578.1,4.2848,303.4,4.2998,567.9,4.2843,291.8,4.3001,103.9,4.2842,2081.0,4.3005,4219.2,4.284,1626.2,4.3021,827.2,4.2835,539.0,4.3022,808.4,4.2832,259.6,4.3029,290.5,4.2827,1729.5,4.3055,290.3,4.282,1396.5,4.3056,1483.9,4.2816,1547.3,4.3058,539.0,4.2802,1078.0,4.3071,788.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:26:00,4.2997,108.0,4.3008,462.6,4.2991,140.0,4.3013,160.4,4.2981,228.5,4.3018,790.9,4.2971,830.0,4.3033,779.5,4.2965,1192.4,4.3045,1597.1,4.295,436.8,4.3061,905.4,4.2941,228.5,4.3062,13262.5,4.294,1680.3,4.3075,1776.3,4.2936,1166.0,4.3088,290.1,4.2935,685.4,4.3089,808.4,4.2919,146.6,4.3097,290.0,4.2916,1395.0,4.3098,1078.0,4.2915,539.0,4.3105,881.4,4.2911,291.3,4.312,2890.9,4.291,370.2,4.3122,814.6,4.2906,1170.0,4.313,46.6,4.2905,870.0,4.3132,4219.2,4.2892,1078.0,4.314,1626.2,4.2876,539.0,4.3141,539.0,4.2869,1697.1,4.3146,169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:27:00,4.2977,116.3,4.2998,836.0,4.2976,140.0,4.2999,583.7,4.2966,416.8,4.3008,426.2,4.2961,1058.5,4.3016,228.5,4.2939,857.0,4.302,1632.3,4.2938,815.8,4.3032,760.4,4.2927,685.3,4.3039,1396.0,4.2921,291.2,4.3044,1166.0,4.2919,146.6,4.3045,1765.8,4.2918,1396.0,4.3051,117.4,4.2915,800.7,4.3058,290.3,4.2906,878.7,4.3059,797.4,4.2877,291.5,4.3062,13262.5,4.2876,539.0,4.3063,382.1,4.2869,1697.1,4.3087,1134.8,4.2864,1475.1,4.3093,4219.2,4.2842,303.6,4.3097,539.0,4.284,1626.2,4.3098,1078.0,4.2837,539.0,4.3103,766.6,4.2832,259.6,4.3118,169.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:28:00,4.3027,116.2,4.3046,172.2,4.3026,140.0,4.3047,1357.8,4.3025,92.2,4.3048,116.1,4.2993,137.5,4.3056,228.5,4.299,384.1,4.3079,1583.8,4.2989,405.7,4.3082,386.4,4.2983,753.3,4.3085,568.1,4.2957,1396.0,4.3092,12578.1,4.2956,369.2,4.3094,1396.0,4.2954,920.3,4.3103,1694.4,4.2952,1166.0,4.3116,289.9,4.2951,1099.1,4.3118,169.1,4.2943,291.1,4.312,1396.5,4.2942,291.1,4.3136,289.8,4.2941,611.6,4.3137,4219.2,4.2931,228.5,4.314,1626.2,4.2924,1464.1,4.3141,539.0,4.2919,146.6,4.3152,1479.9,4.2916,898.2,4.3167,1566.9,4.2915,800.7,4.3184,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:29:00,4.3006,140.0,4.3027,173.8,4.3005,116.2,4.3028,1311.6,4.3004,87.9,4.3029,116.2,4.2996,868.4,4.3036,228.5,4.2993,457.1,4.3047,1681.5,4.2991,228.5,4.3052,107.6,4.2973,1575.7,4.3055,12578.1,4.2961,228.5,4.3069,1613.7,4.2948,1721.1,4.3071,475.9,4.293,1626.2,4.3073,684.4,4.2923,1396.0,4.3086,1396.0,4.292,291.2,4.309,290.1,4.2919,146.6,4.3091,842.8,4.2913,291.3,4.3092,884.9,4.2912,2217.0,4.311,4219.2,4.291,1778.3,4.3126,289.8,4.2892,1078.0,4.3127,103.3,4.2871,805.1,4.313,1626.2,4.2869,539.0,4.3137,539.0,4.2852,893.2,4.314,1395.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:30:00,4.3009,87.9,4.3018,475.7,4.2994,773.2,4.3033,1778.5,4.2983,129.3,4.3036,228.5,4.2981,228.5,4.3047,228.5,4.2979,1674.1,4.3051,1772.6,4.2965,780.6,4.3066,228.5,4.2961,828.7,4.3072,386.4,4.2932,1396.0,4.3079,1165.0,4.2931,291.2,4.308,568.1,4.293,1626.2,4.3081,1396.0,4.2919,146.6,4.3083,12578.1,4.2913,291.3,4.3084,92.0,4.2912,2217.0,4.3086,1663.7,4.291,1395.5,4.31,290.0,4.2892,1078.0,4.3101,4219.2,4.2875,1481.9,4.3107,381.9,4.2871,805.1,4.3117,289.9,4.2868,539.0,4.3118,1078.0,4.2863,292.0,4.312,1482.1,4.2852,893.2,4.3138,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:31:00,4.2974,848.5,4.2989,831.2,4.2972,140.0,4.2994,289.0,4.2963,1750.6,4.2995,461.9,4.2959,865.3,4.2998,405.6,4.295,1767.9,4.3,1784.9,4.2945,117.6,4.3009,787.7,4.293,1626.2,4.3013,1551.0,4.2927,1615.1,4.3021,1164.0,4.2918,1396.0,4.3022,808.1,4.291,1395.5,4.3026,386.8,4.2894,291.4,4.3033,1396.0,4.288,291.5,4.3036,228.5,4.2879,844.9,4.3047,228.5,4.2875,1481.9,4.3049,290.4,4.2871,805.1,4.305,12578.1,4.2868,539.0,4.3054,1664.4,4.2842,303.6,4.3059,684.5,4.2826,1481.9,4.3066,228.5,4.2824,539.0,4.3084,4311.2,4.281,46.5,4.3093,290.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:32:00,4.3041,87.9,4.3056,460.4,4.3037,140.0,4.3058,807.3,4.3025,470.8,4.3059,902.1,4.3021,228.5,4.3066,228.5,4.3017,811.4,4.3082,1607.8,4.301,436.4,4.3084,12670.1,4.3006,118.1,4.3094,1164.0,4.2998,1164.0,4.3101,568.0,4.2996,1609.5,4.3104,1395.0,4.2988,1395.0,4.3108,851.6,4.297,369.2,4.3109,818.8,4.2968,684.5,4.3112,684.4,4.296,291.0,4.3129,289.8,4.2959,883.6,4.313,1626.2,4.2958,818.0,4.314,1394.5,4.2946,291.1,4.3146,103.5,4.2945,656.6,4.3153,1829.8,4.293,1626.2,4.3164,4219.2,4.2928,1725.0,4.3169,1481.9,4.2924,1477.8,4.3178,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:33:00,4.3096,83.8,4.3114,623.8,4.3086,140.0,4.3117,852.3,4.308,458.5,4.3126,228.5,4.3069,460.1,4.3143,385.6,4.3051,793.6,4.3146,103.5,4.3046,1164.0,4.3147,382.0,4.3041,228.5,4.315,12578.1,4.3038,1395.0,4.3154,1395.0,4.3033,1162.0,4.3155,1813.3,4.3031,228.5,4.3173,4219.2,4.3029,386.0,4.318,1754.6,4.3022,290.5,4.3199,289.4,4.3021,228.5,4.32,1481.8,4.3018,611.9,4.3208,1078.0,4.3016,369.1,4.322,1626.2,4.3015,127.3,4.3221,149.1,4.301,1799.1,4.3222,539.0,4.2994,684.4,4.323,1394.5,4.2983,539.0,4.3252,1722.6,4.2982,1078.0,4.3255,291.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:34:00,4.3117,115.9,4.3128,457.5,4.3116,140.0,4.3137,164.1,4.3115,83.8,4.3138,819.9,4.3096,468.0,4.3139,452.3,4.3082,133.3,4.3146,228.5,4.3077,1164.0,4.3168,1164.0,4.3076,368.2,4.3178,1395.0,4.3067,385.6,4.3179,1741.8,4.3066,435.2,4.3181,12578.1,4.3064,916.8,4.3186,385.6,4.306,1395.0,4.3207,380.8,4.3058,752.4,4.322,1626.2,4.3055,614.8,4.3221,149.1,4.3048,290.4,4.3224,1779.5,4.3047,683.5,4.3229,289.2,4.3041,228.5,4.323,1394.5,4.3035,381.9,4.3242,4219.2,4.3031,228.5,4.3266,539.0,4.3022,1457.7,4.3267,1472.2,4.3021,1623.3,4.327,46.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:35:00,4.3097,116.0,4.3118,1011.7,4.3096,223.8,4.3126,228.5,4.3062,368.2,4.3128,456.0,4.3061,752.4,4.3148,12578.1,4.3059,1984.8,4.3152,1597.5,4.3044,1395.0,4.3154,1164.0,4.3041,228.5,4.3169,108.1,4.3031,228.5,4.3181,289.5,4.3028,683.6,4.3182,1395.0,4.3021,228.5,4.3185,381.1,4.302,1744.7,4.3187,806.5,4.3016,290.6,4.3188,911.0,4.3015,509.2,4.3207,289.3,4.2986,912.4,4.3208,1078.0,4.2981,1078.0,4.3218,1447.3,4.298,1931.6,4.322,1626.2,4.2978,928.1,4.3226,539.0,4.2973,1447.4,4.323,1394.5,4.2969,293.5,4.3241,1720.0,4.2945,117.6,4.3243,4219.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:36:00,4.3166,83.8,4.3188,452.4,4.3157,115.8,4.3191,166.7,4.3156,140.0,4.3198,881.9,4.3154,79.3,4.3218,12578.1,4.315,457.4,4.3224,829.6,4.3124,752.7,4.3236,898.8,4.3113,1160.0,4.3247,833.5,4.3112,1160.0,4.3256,289.0,4.3107,853.9,4.327,288.9,4.3102,448.2,4.3271,884.3,4.3099,385.1,4.3292,221.1,4.3097,1395.0,4.3297,1078.0,4.3096,451.4,4.3298,827.9,4.3087,290.1,4.3299,762.6,4.3082,140.8,4.33,1626.2,4.3071,1446.2,4.331,539.0,4.306,539.0,4.3316,1468.2,4.3051,682.5,4.3325,4219.2,4.305,1626.2,4.3336,1598.5,4.3048,1755.0,4.3354,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:37:00,4.2943,841.0,4.2957,846.5,4.2932,1643.1,4.2965,177.1,4.2931,630.1,4.2967,441.3,4.2928,828.6,4.2968,1688.4,4.2918,1783.0,4.2978,783.2,4.2906,382.9,4.2982,1593.5,4.2898,859.9,4.2992,883.2,4.2897,920.8,4.2995,1160.0,4.2884,1394.0,4.3001,568.9,4.2881,291.5,4.3009,1394.0,4.288,1626.2,4.301,383.0,4.2865,291.6,4.3014,818.5,4.2852,179.8,4.3023,868.6,4.285,1756.5,4.3032,290.5,4.2844,539.0,4.3035,100.1,4.283,1391.0,4.3036,12578.1,4.2826,1436.9,4.304,685.5,4.2802,292.0,4.3073,290.2,4.2801,539.0,4.3077,539.0,4.2784,1078.0,4.3081,1796.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:38:00,4.3115,237.9,4.3136,140.0,4.3112,105.6,4.3137,228.5,4.3111,800.6,4.316,295.3,4.3084,471.8,4.3167,435.2,4.3073,435.2,4.3169,322.8,4.306,396.9,4.3171,577.1,4.3059,377.5,4.3172,1160.0,4.3048,1394.0,4.3175,12578.1,4.3047,290.4,4.3176,566.1,4.3033,807.7,4.3178,1394.0,4.303,886.9,4.3187,474.8,4.3012,290.6,4.3195,289.4,4.3011,1078.0,4.3196,380.9,4.301,1626.2,4.3199,1326.3,4.2998,539.0,4.3206,1160.0,4.2981,278.3,4.3216,682.2,4.2973,1492.8,4.3223,289.2,4.2954,93.9,4.3228,1078.0,4.2946,3381.0,4.3248,539.0,4.2924,1468.3,4.3261,75.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:39:00,4.3223,237.9,4.3237,613.1,4.3218,740.3,4.3238,332.8,4.3216,163.2,4.3239,368.7,4.3192,472.4,4.324,228.5,4.3181,467.5,4.3263,1160.0,4.3148,1394.0,4.3265,12672.0,4.3145,844.6,4.3273,631.3,4.3139,384.8,4.3274,565.0,4.3124,289.9,4.3278,288.8,4.3123,368.1,4.3279,381.0,4.3117,289.9,4.3285,625.8,4.3116,681.2,4.3287,681.4,4.3101,1458.8,4.3295,473.9,4.3099,797.4,4.3297,380.9,4.3098,87.8,4.33,1626.2,4.3096,539.0,4.331,1391.0,4.3092,903.6,4.3327,288.5,4.3071,1550.8,4.3328,539.0,4.306,1391.0,4.3329,1078.0,4.3054,539.0,4.3332,685.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:40:00,4.3265,232.2,4.3271,140.0,4.3254,156.7,4.3272,464.4,4.3202,367.2,4.3277,724.2,4.32,434.0,4.3299,12578.1,4.3199,749.5,4.3308,384.4,4.3184,289.5,4.3311,1160.0,4.3175,680.1,4.3323,1394.0,4.3172,904.5,4.333,288.5,4.3162,289.6,4.3331,1342.9,4.3161,261.3,4.3352,288.3,4.3152,380.8,4.3353,133.3,4.314,380.0,4.337,539.0,4.3136,539.0,4.339,1626.2,4.312,1538.1,4.34,1417.8,4.3119,822.8,4.3402,674.4,4.3114,847.9,4.3407,4219.2,4.311,1626.2,4.3414,2047.1,4.3101,1078.0,4.3421,608.7,4.3096,539.0,4.3424,1078.0,4.3071,1548.5,4.3426,290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:41:00,4.3285,232.2,4.329,228.5,4.3268,159.3,4.3294,140.0,4.3236,126.1,4.3295,678.0,4.3224,367.2,4.3296,115.5,4.3193,1394.0,4.33,228.5,4.3191,289.4,4.3323,1394.0,4.3186,839.8,4.3324,1157.0,4.318,539.0,4.3334,12578.1,4.3169,1520.6,4.334,610.0,4.3161,261.3,4.3343,384.4,4.3139,539.0,4.3345,564.4,4.3129,903.1,4.3348,1156.0,4.3123,847.7,4.3351,472.9,4.312,1526.5,4.3352,690.7,4.311,1626.2,4.3353,133.3,4.3101,1078.0,4.3389,288.1,4.3096,539.0,4.339,1626.2,4.3079,290.0,4.3394,4219.2,4.3071,1528.8,4.34,1417.8,4.306,1391.0,4.3407,620.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:42:00,4.3252,740.3,4.3255,811.0,4.3251,232.2,4.3259,140.0,4.3243,160.0,4.3264,647.7,4.3218,457.3,4.328,228.5,4.3187,367.2,4.329,228.5,4.318,681.2,4.3291,628.5,4.3179,1387.0,4.33,228.5,4.3178,289.5,4.3301,12578.1,4.3172,874.1,4.3303,565.0,4.3167,413.3,4.3304,384.0,4.3161,261.3,4.3308,680.2,4.3156,181.6,4.3314,1360.4,4.314,289.8,4.3342,288.4,4.3139,539.0,4.3343,288.4,4.3123,847.7,4.3344,4219.2,4.3122,849.0,4.3346,1064.6,4.312,1526.5,4.3353,133.3,4.311,1626.2,4.3365,1516.9,4.3101,1078.0,4.3374,1346.4,4.3096,539.0,4.3376,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:43:00,4.3189,86.7,4.3194,1137.2,4.3188,740.3,4.3197,140.0,4.3173,158.0,4.3224,2544.0,4.3157,463.5,4.3226,1254.5,4.3136,822.7,4.3228,876.3,4.3118,1387.0,4.323,682.3,4.3116,368.2,4.3231,381.0,4.311,1626.2,4.3232,1156.0,4.3105,1700.3,4.3235,12578.1,4.3103,290.0,4.3253,680.2,4.3101,682.2,4.3257,289.0,4.3096,539.0,4.3267,685.8,4.3095,264.1,4.3274,4219.2,4.3085,261.6,4.3278,288.8,4.3072,290.2,4.3279,96.5,4.3071,1512.3,4.328,228.5,4.3065,870.3,4.329,228.5,4.3064,855.4,4.3298,539.0,4.306,1391.0,4.33,3242.5,4.3052,539.0,4.3309,737.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:44:00,4.3242,827.0,4.3252,140.0,4.3175,1605.9,4.3253,1068.2,4.317,2544.0,4.3257,228.5,4.3169,1275.6,4.3263,361.5,4.3154,289.7,4.3278,1157.0,4.3147,289.7,4.3279,96.5,4.3146,134.8,4.3284,1387.0,4.3128,539.0,4.3293,12578.1,4.3127,1661.6,4.33,1938.6,4.312,1492.8,4.3311,288.6,4.3115,921.5,4.3312,653.6,4.311,1626.2,4.333,288.5,4.3101,1078.0,4.3332,4219.2,4.3095,264.1,4.3339,728.8,4.3088,539.0,4.3344,224.2,4.3085,261.6,4.3353,666.1,4.3071,1496.3,4.3365,1511.2,4.3065,870.3,4.3368,623.9,4.3064,855.4,4.3376,539.0,4.306,1391.0,4.338,3014.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:45:00,4.316,721.4,4.3173,151.8,4.3151,140.0,4.3183,702.0,4.315,105.6,4.3193,614.3,4.3141,228.5,4.3195,380.9,4.3137,776.7,4.3197,679.4,4.3132,433.9,4.32,682.2,4.3131,228.5,4.3201,107.0,4.3111,899.6,4.3207,566.1,4.3107,1387.0,4.321,1344.9,4.3106,766.3,4.3211,12578.1,4.3103,896.3,4.3214,1387.0,4.3095,264.1,4.3228,629.0,4.3086,829.1,4.3242,4219.2,4.3085,261.6,4.3243,1264.1,4.3079,1743.7,4.3265,288.9,4.3063,290.3,4.3266,288.9,4.306,1391.0,4.3279,2083.4,4.3044,539.0,4.328,3014.0,4.3033,1650.7,4.3316,1491.0,4.3022,1518.5,4.3333,2773.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:46:00,4.3211,80.1,4.322,163.6,4.3206,634.7,4.3223,713.5,4.3199,140.0,4.3247,12578.1,4.3172,469.5,4.3257,1376.9,4.3164,874.3,4.3263,747.5,4.3135,1387.0,4.3279,96.5,4.3134,774.2,4.3286,4219.2,4.3133,289.8,4.3295,288.7,4.3132,368.1,4.3296,1431.9,4.313,850.5,4.3316,1494.6,4.3124,539.0,4.3322,288.5,4.3102,290.0,4.3323,1078.0,4.3101,1078.0,4.3343,539.0,4.31,1626.2,4.3344,224.2,4.3095,264.1,4.3356,739.2,4.3085,800.6,4.3365,1511.2,4.3079,1743.7,4.337,1626.2,4.3071,1497.6,4.3373,701.0,4.306,1391.0,4.3383,539.0,4.3041,539.0,4.339,1437.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:47:00,4.3064,75.9,4.307,175.4,4.3059,740.3,4.3071,472.4,4.3056,849.4,4.3073,655.9,4.3048,140.0,4.3077,228.5,4.3043,1781.4,4.3082,462.5,4.3041,143.0,4.3086,1316.5,4.3029,462.4,4.3105,1439.1,4.3026,1728.9,4.3108,1392.0,4.3,906.0,4.3114,566.9,4.2999,1626.2,4.3115,12578.1,4.299,893.1,4.3119,4902.4,4.2982,290.8,4.3136,381.9,4.2981,1392.0,4.3152,289.7,4.2953,539.0,4.3153,1298.4,4.2943,911.1,4.3169,1512.8,4.2938,360.5,4.3179,539.0,4.2933,805.1,4.3195,79.7,4.2924,1488.5,4.32,1391.0,4.292,46.5,4.3205,1722.2,4.2914,670.3,4.3218,1496.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:48:00,4.3046,75.9,4.3051,175.4,4.3041,736.7,4.3052,5.2,4.3036,829.6,4.3053,699.7,4.3023,1897.4,4.3057,228.5,4.3008,472.7,4.306,467.8,4.3006,1788.6,4.3066,1246.1,4.298,891.4,4.3069,386.0,4.297,925.4,4.3071,469.9,4.2968,1392.0,4.3076,684.0,4.2955,291.0,4.3077,228.5,4.2953,539.0,4.3084,1352.9,4.2946,226.4,4.3092,1392.0,4.2936,291.1,4.3102,566.9,4.2935,137.0,4.3104,381.8,4.2933,1630.1,4.3105,615.6,4.2924,1488.5,4.3107,474.7,4.2909,2165.2,4.3108,76.2,4.29,1391.0,4.311,381.9,4.2892,1078.0,4.3111,289.9,4.2883,292.0,4.3112,369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:49:00,4.3063,75.9,4.3073,176.4,4.3059,736.7,4.3075,711.6,4.3053,900.4,4.3077,228.5,4.3049,140.0,4.3083,463.5,4.304,1624.9,4.3088,1323.6,4.3023,827.7,4.3104,1545.0,4.3016,369.1,4.3105,566.8,4.3013,927.6,4.3108,76.2,4.3006,95.1,4.311,1159.0,4.2978,1704.2,4.3114,684.3,4.2969,290.9,4.3115,1345.9,4.2968,1392.0,4.3116,12578.1,4.2954,291.0,4.3117,474.8,4.2953,539.0,4.312,381.8,4.2946,226.4,4.3121,381.9,4.2935,137.0,4.3125,4219.2,4.2933,1711.9,4.3142,289.7,4.2924,1488.5,4.3153,680.1,4.2909,2165.2,4.3163,636.5,4.29,1391.0,4.3168,289.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:50:00,4.3062,496.7,4.3063,474.7,4.3057,736.7,4.3071,168.5,4.3051,388.5,4.3084,729.7,4.305,842.6,4.3086,653.3,4.3049,795.5,4.3097,1386.9,4.3042,809.6,4.3105,684.3,4.3022,1601.9,4.3106,567.0,4.3007,829.7,4.3108,76.2,4.3006,95.1,4.3111,382.0,4.2983,539.0,4.3114,12578.1,4.2978,290.8,4.312,1405.6,4.2977,1392.0,4.3122,1392.0,4.2972,290.9,4.3123,369.1,4.2971,1667.9,4.3134,289.8,4.2946,226.4,4.3145,733.9,4.2944,539.0,4.3154,664.0,4.2935,137.0,4.3157,4219.2,4.2928,1668.2,4.3168,289.6,4.2924,1488.5,4.3179,539.0,4.2909,2165.2,4.3186,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:51:00,4.3073,72.2,4.3082,162.4,4.3068,736.7,4.3083,2.7,4.306,916.5,4.3084,768.7,4.3055,140.0,4.3087,228.5,4.3047,2061.2,4.309,475.4,4.3041,228.5,4.3096,1481.5,4.3025,845.5,4.3105,386.0,4.302,798.3,4.3119,1392.0,4.3006,95.1,4.312,1162.0,4.2999,290.7,4.3124,566.8,4.2998,1392.0,4.3126,615.2,4.2996,783.3,4.3129,381.9,4.2992,891.7,4.313,1585.7,4.2983,539.0,4.3133,474.8,4.2974,290.9,4.3134,683.1,4.2973,1473.9,4.3144,4219.2,4.2946,226.4,4.3147,12578.1,4.2944,539.0,4.3152,289.7,4.2935,137.0,4.3153,369.1,4.2924,1488.5,4.3165,289.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:52:00,4.307,68.3,4.3082,930.6,4.3068,852.7,4.3087,228.5,4.3061,887.7,4.3094,1592.4,4.306,140.0,4.3105,12578.1,4.3054,470.0,4.311,1161.7,4.3048,1635.3,4.3117,717.4,4.3043,458.4,4.313,76.2,4.3022,877.1,4.3131,381.8,4.3021,767.0,4.3136,4694.1,4.3009,1161.0,4.3143,1416.1,4.3006,95.1,4.3177,289.5,4.2998,1395.0,4.3178,289.5,4.2994,290.7,4.3179,539.0,4.2993,369.0,4.3186,1626.2,4.2989,683.2,4.32,1391.0,4.2983,539.0,4.3203,1782.1,4.298,1632.4,4.3218,1496.3,4.2974,290.9,4.3219,539.0,4.2973,1461.6,4.3233,1078.0,4.2946,226.4,4.326,46.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:53:00,4.3098,184.3,4.3099,2.7,4.3097,736.7,4.3106,161.5,4.3093,140.0,4.311,803.0,4.3092,883.1,4.3117,228.5,4.3079,1620.6,4.3123,1572.8,4.3071,228.5,4.313,76.2,4.3059,1687.8,4.3135,1473.6,4.3047,369.1,4.3136,1161.0,4.3045,95.0,4.3138,12578.1,4.3024,290.5,4.3141,381.9,4.3023,1810.7,4.3163,1597.7,4.2998,1395.0,4.3179,4219.2,4.2995,290.7,4.3184,289.5,4.2983,539.0,4.3185,289.5,4.2982,1078.0,4.3186,1626.2,4.2973,1460.6,4.32,1500.7,4.2955,1670.3,4.3218,1496.3,4.2944,539.0,4.3219,539.0,4.2938,197.0,4.3233,1078.0,4.2924,1488.5,4.3234,1663.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:54:00,4.3099,68.3,4.31,2.7,4.3097,736.7,4.3106,172.3,4.3092,791.5,4.311,414.5,4.309,116.0,4.3117,228.5,4.3086,140.0,4.3122,742.2,4.3082,457.4,4.3137,567.0,4.3079,1591.0,4.3139,12578.1,4.3071,228.5,4.314,1641.8,4.307,905.0,4.3147,683.1,4.3066,457.0,4.3154,382.0,4.3061,1680.5,4.3156,818.6,4.3051,909.1,4.3176,1575.6,4.3046,192.4,4.3185,289.5,4.3045,1257.0,4.3186,4600.1,4.3025,1626.7,4.319,289.4,4.3021,539.0,4.3191,368.0,4.3018,1395.0,4.32,1500.7,4.3005,927.3,4.3218,1450.7,4.3002,290.7,4.3219,539.0,4.3001,290.7,4.3222,1822.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:55:00,4.3107,736.7,4.3115,2.7,4.3102,867.3,4.3119,462.6,4.3099,140.0,4.312,752.7,4.3091,468.9,4.3122,167.6,4.309,1566.9,4.3127,228.5,4.3081,228.5,4.3132,1522.3,4.3072,1791.1,4.3137,385.6,4.3047,1161.0,4.3147,228.5,4.3046,192.4,4.315,1418.1,4.3045,95.0,4.3154,567.0,4.3026,1780.1,4.3155,474.8,4.3024,290.5,4.3169,683.2,4.3023,1395.0,4.3172,12578.1,4.3022,539.0,4.3175,1944.8,4.3001,290.7,4.3181,289.5,4.3,1626.2,4.3185,4219.2,4.299,1393.2,4.3186,380.9,4.2989,1721.0,4.3191,368.0,4.2983,539.0,4.32,1500.7,4.2982,1078.0,4.3217,289.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:56:00,4.3107,115.9,4.3118,629.4,4.3106,736.7,4.3119,708.0,4.3103,140.0,4.3127,228.5,4.3102,849.1,4.3132,1530.2,4.3093,470.2,4.3143,385.5,4.309,1603.0,4.3149,1608.5,4.3072,1782.3,4.315,567.0,4.3047,1161.0,4.3154,381.9,4.3046,192.4,4.3169,683.2,4.3045,95.0,4.3171,289.5,4.3027,1160.0,4.3172,12578.1,4.3026,1697.9,4.3175,1505.2,4.3024,290.5,4.3178,1395.0,4.3023,1395.0,4.3186,380.9,4.3021,539.0,4.3191,368.0,4.3001,290.7,4.3192,4219.2,4.3,1626.2,4.3199,289.4,4.299,1393.2,4.32,1500.7,4.2983,539.0,4.3218,1433.0,4.2982,1078.0,4.3219,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:57:00,4.3145,852.5,4.3147,463.9,4.3143,140.0,4.3157,167.4,4.3128,774.2,4.3159,716.7,4.3121,681.1,4.3167,228.5,4.3109,94.9,4.3178,565.9,4.3105,1619.1,4.3179,1513.7,4.3095,1161.0,4.3184,682.2,4.3083,1395.0,4.3186,380.9,4.3082,1652.1,4.32,1500.7,4.306,539.0,4.3203,1547.2,4.3048,290.4,4.3205,12578.1,4.3047,290.4,4.3216,4219.2,4.3046,1882.7,4.3246,1463.3,4.3045,95.0,4.3262,288.9,4.3022,1422.9,4.3263,539.0,4.3021,539.0,4.3267,1489.0,4.3,1626.2,4.327,157.9,4.299,3093.1,4.328,1626.2,4.2983,539.0,4.3289,1685.9,4.2982,1078.0,4.3296,290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:58:00,4.3137,115.9,4.3149,738.1,4.3135,727.8,4.3157,228.5,4.3131,140.0,4.3164,385.6,4.3123,845.8,4.3167,1559.6,4.3116,461.0,4.3174,682.3,4.3109,94.9,4.3188,1581.6,4.3105,2133.1,4.3189,380.9,4.3082,1652.1,4.3193,368.1,4.306,682.3,4.3203,76.1,4.3055,1391.0,4.3205,12578.1,4.3047,580.8,4.3221,289.2,4.3046,1882.7,4.3224,380.9,4.3035,136.7,4.3227,4219.2,4.3022,1422.9,4.3228,1497.2,4.3021,539.0,4.3262,288.9,4.3,1626.2,4.3263,539.0,4.299,3093.1,4.3267,1489.0,4.2983,539.0,4.327,157.9,4.2982,1078.0,4.328,1626.2,4.2973,1460.6,4.3289,1524.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:59:00,4.3146,93.5,4.316,756.7,4.3132,444.5,4.3167,228.5,4.3127,846.0,4.3168,115.8,4.3113,840.2,4.3169,314.0,4.3107,1792.9,4.317,417.8,4.3082,1652.1,4.3177,228.5,4.3062,290.3,4.318,1521.6,4.3061,290.3,4.3187,228.5,4.306,539.0,4.3192,749.7,4.3046,1690.3,4.3197,1391.0,4.3021,539.0,4.3204,1565.7,4.3,1626.2,4.3205,12578.1,4.299,1699.9,4.3207,473.9,4.2982,1078.0,4.3216,1160.0,4.2977,539.0,4.3217,380.7,4.2948,291.0,4.3218,614.0,4.294,46.4,4.3219,694.3,4.2892,1078.0,4.3228,1161.0,4.2878,873.6,4.3231,381.0,4.2868,767.7,4.3233,289.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:00:00,4.309,719.3,4.3099,174.5,4.3087,897.6,4.31,463.0,4.3081,140.0,4.3101,749.8,4.3074,1568.2,4.3107,228.5,4.3063,95.0,4.3111,455.5,4.3059,1621.3,4.3114,1417.4,4.3054,369.1,4.3129,1161.0,4.3031,1740.9,4.313,1538.3,4.3025,683.3,4.3134,385.6,4.3018,1391.0,4.3142,2551.0,4.3002,290.7,4.3149,683.3,4.3,3017.2,4.3156,474.7,4.2991,290.8,4.3158,289.6,4.299,1699.9,4.3159,566.9,4.2982,1078.0,4.3161,4219.2,4.2977,539.0,4.3163,1491.9,4.2973,1403.5,4.3164,380.9,4.2944,196.9,4.3172,12578.1,4.294,46.4,4.3182,76.0,4.2933,539.0,4.3188,289.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:01:00,4.2973,719.3,4.2981,789.6,4.2966,797.9,4.2982,463.6,4.2954,1730.1,4.2984,177.9,4.2947,455.8,4.2987,228.5,4.2944,196.9,4.2994,1491.1,4.2939,1724.6,4.2997,228.5,4.2926,370.1,4.3006,386.8,4.291,1626.2,4.3009,1584.2,4.2903,1740.8,4.301,4219.2,4.2901,498.6,4.3018,2555.0,4.29,1392.6,4.3029,1161.0,4.2898,1391.0,4.3038,387.5,4.289,291.4,4.3039,12578.1,4.2889,539.0,4.3044,1560.2,4.2883,283.5,4.3048,684.2,4.2876,291.5,4.3073,290.2,4.2875,1403.5,4.3074,369.0,4.2872,1078.0,4.3099,1752.0,4.2857,809.8,4.3107,228.5,4.2847,932.1,4.3108,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:02:00,4.307,719.3,4.3079,179.5,4.3064,460.8,4.308,228.5,4.3063,433.9,4.3083,816.1,4.3051,1627.4,4.3095,1582.1,4.3042,465.1,4.3108,750.9,4.3041,228.5,4.312,811.9,4.3029,848.9,4.3125,615.2,4.3027,861.8,4.313,474.9,4.3013,143.7,4.3137,12578.1,4.2998,1393.0,4.314,289.8,4.2983,877.8,4.3141,4219.2,4.2982,898.1,4.3142,1250.3,4.2976,290.9,4.3143,382.0,4.2975,290.9,4.3152,781.0,4.2973,1970.8,4.3153,820.4,4.2962,1078.0,4.3168,289.6,4.2944,196.9,4.3182,76.0,4.2936,771.0,4.3188,539.0,4.2933,539.0,4.319,3018.8,4.2927,846.1,4.32,1423.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:03:00,4.3066,714.8,4.308,637.3,4.3065,841.7,4.3081,710.4,4.3058,140.0,4.3087,228.5,4.3052,1643.3,4.3093,1611.6,4.305,472.3,4.3104,12578.1,4.3041,228.5,4.3107,1164.0,4.3035,1757.4,4.3109,1564.8,4.3013,143.7,4.311,488.2,4.3001,369.2,4.3112,567.0,4.3,809.9,4.3114,4219.2,4.2995,683.3,4.3116,474.8,4.299,290.8,4.3121,381.9,4.2989,880.3,4.3124,2554.0,4.2974,290.9,4.3133,852.4,4.2973,3355.1,4.3134,847.4,4.2944,196.9,4.3141,289.7,4.2936,771.0,4.3142,683.3,4.2933,539.0,4.3168,289.6,4.293,873.5,4.3182,76.0,4.2924,1421.3,4.3188,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:04:00,4.3154,115.8,4.3165,169.6,4.3153,710.3,4.3169,762.0,4.3144,140.0,4.3177,609.5,4.3134,420.3,4.3191,1526.4,4.3133,463.6,4.3203,13260.6,4.3131,228.5,4.3217,1537.0,4.3111,1784.8,4.3222,1393.0,4.3096,368.2,4.3239,289.1,4.3089,1393.0,4.324,4219.2,4.3085,682.4,4.3245,854.8,4.3082,137.1,4.325,289.0,4.3081,816.3,4.3261,805.0,4.3076,836.7,4.3267,1421.4,4.3072,296.7,4.3276,539.0,4.3053,290.3,4.328,3019.4,4.3052,539.0,4.3299,157.8,4.3045,868.3,4.3306,891.9,4.3041,290.4,4.3316,1422.6,4.304,856.8,4.332,539.0,4.3022,1420.9,4.3323,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:05:00,4.3135,111.8,4.3148,171.9,4.3134,710.3,4.3149,38.2,4.3127,140.0,4.315,772.1,4.3124,857.5,4.3154,466.6,4.3119,459.2,4.3157,228.5,4.3111,228.5,4.3168,1459.1,4.3106,1804.3,4.3177,228.5,4.3084,927.4,4.3182,117.1,4.3083,368.2,4.3188,1393.0,4.3082,137.1,4.3189,2034.7,4.3081,816.3,4.319,1161.0,4.3078,1393.0,4.3203,13260.6,4.3072,296.7,4.3206,4219.2,4.3067,290.2,4.3214,289.3,4.3066,683.3,4.3242,289.1,4.305,539.0,4.3244,1471.5,4.3046,290.4,4.3267,1421.4,4.3045,868.3,4.3276,539.0,4.304,856.8,4.328,3019.4,4.3022,1416.0,4.3289,798.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:06:00,4.3087,710.3,4.3101,758.9,4.3086,883.2,4.3102,460.2,4.3081,140.0,4.3107,228.5,4.3073,2075.6,4.3113,1601.1,4.3058,1592.4,4.3117,228.5,4.3028,369.2,4.3128,1161.0,4.3026,683.3,4.3129,1591.0,4.3023,1393.0,4.3137,12578.1,4.3021,1821.7,4.3138,353.8,4.3013,143.7,4.3142,1727.0,4.3011,290.6,4.3146,381.9,4.301,1626.2,4.3148,5612.2,4.2991,290.8,4.3149,683.3,4.299,1393.2,4.3161,289.6,4.2973,1962.1,4.3162,1503.9,4.2964,905.1,4.3182,117.1,4.2962,1078.0,4.3196,828.4,4.2956,810.8,4.3207,811.7,4.2929,539.0,4.3218,1410.1,4.2924,1421.3,4.3225,907.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:07:00,4.3077,710.3,4.3091,738.8,4.3076,970.2,4.3093,172.7,4.3063,1610.4,4.3097,401.2,4.3061,465.1,4.31,470.7,4.3048,1695.6,4.3103,1464.8,4.3046,369.1,4.3118,1595.2,4.3044,683.5,4.313,386.0,4.3023,146.2,4.3131,4219.2,4.3021,1671.4,4.3133,567.0,4.301,1626.2,4.3137,12578.1,4.2992,290.8,4.3147,683.3,4.2991,290.8,4.316,289.6,4.299,1393.2,4.3161,1528.0,4.2984,1393.0,4.3182,117.1,4.2973,1938.3,4.3195,289.4,4.2965,853.9,4.3196,539.0,4.2962,1078.0,4.3197,855.0,4.2946,809.2,4.3206,831.4,4.2929,539.0,4.3218,1410.1,4.2924,1421.3,4.3235,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:08:00,4.3127,115.9,4.314,788.8,4.3126,702.2,4.3146,178.1,4.3118,876.9,4.3147,228.5,4.3114,454.1,4.3156,1548.5,4.3101,228.5,4.3159,382.0,4.3099,1740.4,4.3169,12578.1,4.3086,146.0,4.3174,2841.2,4.3077,1723.7,4.3182,117.1,4.3075,682.4,4.3203,4219.2,4.3056,369.2,4.3204,289.3,4.3046,867.0,4.3212,1525.2,4.3045,858.6,4.3234,289.1,4.3032,290.5,4.3235,1078.0,4.3031,290.5,4.3237,539.0,4.3023,146.2,4.3267,1421.4,4.3022,1386.8,4.3269,1637.4,4.3011,539.0,4.3276,539.0,4.299,1393.2,4.328,3019.4,4.2985,922.7,4.3294,240.6,4.2984,1393.0,4.3297,290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:09:00,4.3125,446.7,4.3167,115.9,4.3124,410.0,4.3168,1026.3,4.3111,1719.7,4.3169,1181.6,4.3106,368.2,4.317,360.2,4.3086,955.9,4.318,463.3,4.3085,910.1,4.3188,839.0,4.3077,825.6,4.3189,703.8,4.3075,682.4,4.3191,1394.0,4.3069,291.1,4.3192,843.1,4.3053,290.3,4.3195,566.0,4.305,539.0,4.3196,4604.4,4.3046,867.0,4.3202,1160.0,4.3045,858.6,4.3203,13192.4,4.3023,146.2,4.3205,1161.0,4.3022,1386.8,4.3208,117.0,4.3011,539.0,4.3209,682.3,4.299,1393.2,4.3215,473.8,4.2985,922.7,4.3217,727.3,4.2973,1928.6,4.3219,289.2,4.2964,799.1,4.322,381.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:10:00,4.3098,702.2,4.311,935.6,4.3095,810.4,4.3117,228.5,4.3082,1617.4,4.3122,1466.1,4.3078,469.5,4.3137,15394.6,4.3071,228.5,4.314,117.2,4.3067,1669.4,4.3142,567.0,4.3032,856.5,4.3144,1394.0,4.3031,369.1,4.3161,4219.2,4.3023,146.2,4.3171,1622.8,4.3022,290.5,4.3194,289.4,4.3021,841.6,4.3208,117.0,4.3011,539.0,4.3218,1383.9,4.299,1393.2,4.3225,1634.8,4.2985,319.4,4.3235,539.0,4.2981,1394.0,4.3236,1078.0,4.2973,1926.2,4.3267,1390.1,4.2964,815.6,4.3276,539.0,4.2962,1078.0,4.328,3019.4,4.2955,915.2,4.3288,905.0,4.2952,210.6,4.3298,290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:11:00,4.3088,702.2,4.3099,1249.5,4.3087,116.0,4.3105,182.0,4.3084,829.0,4.3107,228.5,4.3071,1627.1,4.3111,1541.0,4.3069,469.0,4.3118,228.5,4.3061,228.5,4.3122,567.0,4.3056,1675.6,4.3124,386.0,4.3023,829.5,4.3126,1575.0,4.3021,884.5,4.3127,345.7,4.3014,369.2,4.3129,382.0,4.3013,290.6,4.3134,12578.1,4.3012,821.1,4.3145,4219.2,4.3003,1394.0,4.3146,683.2,4.299,1393.2,4.3151,1577.7,4.2985,319.4,4.3157,1394.0,4.2973,1926.9,4.3167,381.9,4.2964,894.3,4.3168,368.1,4.2962,1078.0,4.3202,289.3,4.2955,843.0,4.3203,1390.3,4.2952,210.6,4.3205,1770.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:12:00,4.3008,702.2,4.3015,639.4,4.3004,872.7,4.3019,776.3,4.2991,1647.5,4.3025,578.8,4.2981,228.5,4.3026,567.8,4.2976,1631.3,4.3031,1659.4,4.2952,210.6,4.3036,386.8,4.2932,1578.3,4.3046,2209.9,4.293,1626.2,4.3053,381.9,4.2928,1396.0,4.3056,1161.0,4.2924,539.0,4.3057,117.4,4.2897,291.4,4.3068,12578.1,4.2896,291.4,4.3071,2113.6,4.2895,1390.3,4.3072,1396.0,4.2885,1389.1,4.3082,4219.2,4.2875,2282.4,4.3088,228.5,4.2872,1078.0,4.3107,228.5,4.2841,539.0,4.312,1382.9,4.2831,46.4,4.3127,345.7,4.2826,1380.9,4.3135,1658.4,4.2821,436.5,4.3146,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:13:00,4.3,702.2,4.301,177.7,4.2993,868.0,4.3011,812.3,4.2981,1707.6,4.3018,474.9,4.2968,1773.4,4.3023,1491.8,4.2952,210.6,4.3042,1564.9,4.293,1626.2,4.3045,1396.0,4.2928,1396.0,4.3046,567.9,4.2925,1655.9,4.3047,4219.2,4.2907,291.3,4.3051,684.1,4.2895,1390.3,4.3052,2322.0,4.2885,1449.2,4.3058,111.6,4.2875,2294.7,4.3067,12578.1,4.2872,1078.0,4.3072,381.9,4.2841,539.0,4.3086,381.8,4.2831,46.4,4.3087,290.1,4.2826,1380.9,4.3088,228.5,4.2821,436.5,4.3089,1566.1,4.282,292.0,4.3107,228.5,4.2809,742.2,4.312,1394.8,4.2797,539.0,4.3127,345.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:14:00,4.3014,406.6,4.303,788.9,4.3011,824.4,4.3032,820.7,4.3004,392.9,4.3036,116.2,4.3002,764.6,4.3037,188.5,4.2994,900.5,4.3039,403.9,4.2992,845.1,4.304,457.2,4.2985,1647.9,4.3042,1662.9,4.2984,369.2,4.3047,774.5,4.2975,805.6,4.3051,857.5,4.2968,847.6,4.3057,1555.0,4.2952,210.6,4.3066,1396.0,4.295,1668.5,4.3067,13399.9,4.2932,291.2,4.3068,684.1,4.293,1626.2,4.3069,386.4,4.2924,539.0,4.3076,1044.0,4.2923,1396.0,4.308,290.2,4.2913,291.3,4.3081,4601.2,4.2912,826.6,4.3088,228.5,4.2902,818.9,4.3091,1612.2,4.2895,1390.3,4.3106,290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:15:00,4.2941,702.2,4.295,176.4,4.2934,832.4,4.2951,786.5,4.2926,140.0,4.2962,1480.7,4.2922,1690.4,4.2979,1630.6,4.2904,1797.9,4.2992,4219.2,4.2888,210.9,4.2999,2557.0,4.2874,799.4,4.3,13739.1,4.2871,1396.0,4.3008,386.8,4.2868,922.9,4.3014,290.6,4.2856,291.7,4.3015,1055.4,4.2842,291.8,4.302,382.9,4.2841,539.0,4.3023,1608.3,4.2826,1380.9,4.3037,475.8,4.2821,436.5,4.3046,290.4,4.2819,864.3,4.3055,117.4,4.2818,777.9,4.3056,2468.8,4.2809,742.2,4.3068,539.0,4.2805,1395.5,4.3069,381.7,4.28,1626.2,4.3075,1650.3,4.2798,539.0,4.3088,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:16:00,4.2936,140.0,4.295,814.2,4.2934,857.4,4.2959,165.0,4.2922,1623.6,4.296,517.2,4.2915,895.0,4.2962,1584.8,4.2905,1716.2,4.2972,873.2,4.2888,210.9,4.2977,1680.6,4.288,919.8,4.2986,1396.0,4.287,918.3,4.2987,748.9,4.2867,291.6,4.2996,1165.0,4.2855,1396.0,4.3,12578.1,4.2852,296.3,4.3002,1164.0,4.2842,291.8,4.3004,568.9,4.2841,539.0,4.3009,4219.2,4.2826,1380.9,4.3015,1055.4,4.2819,864.3,4.3019,290.6,4.2818,777.9,4.302,1602.1,4.2805,1395.5,4.3054,290.3,4.28,1626.2,4.3055,117.4,4.2798,539.0,4.3056,2457.8,4.2777,1389.3,4.3068,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:17:00,4.2887,688.7,4.2898,160.6,4.2886,116.5,4.29,1409.4,4.2884,864.2,4.291,228.5,4.2879,140.0,4.2912,1523.4,4.2872,2171.3,4.2917,4219.2,4.2858,228.5,4.2924,1165.0,4.2856,1586.6,4.2925,387.4,4.2823,370.0,4.2927,1676.0,4.282,1745.6,4.2934,12578.1,4.2808,1399.0,4.2937,570.0,4.2807,211.3,4.294,1164.0,4.2805,1395.5,4.2943,1782.0,4.2801,292.0,4.2945,686.2,4.28,1626.2,4.2959,291.0,4.2794,292.1,4.296,1502.0,4.2793,539.0,4.2988,290.8,4.2777,1389.3,4.2989,117.6,4.2764,1078.0,4.3001,1670.2,4.2755,539.0,4.3008,1379.1,4.2754,1781.3,4.3017,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:18:00,4.2906,685.2,4.2919,1255.0,4.2905,97.8,4.2926,158.2,4.2904,829.6,4.2931,1665.6,4.2903,140.0,4.2932,12578.1,4.2891,1613.2,4.2946,1619.5,4.2888,463.4,4.2953,568.9,4.2881,228.5,4.2956,228.5,4.2875,1671.9,4.2963,5618.2,4.284,1716.0,4.2966,228.5,4.2822,1399.0,4.2969,732.3,4.2817,291.9,4.2975,370.2,4.2816,1384.0,4.2977,228.5,4.2807,211.3,4.2979,746.3,4.2805,1395.5,4.2981,476.9,4.28,1626.2,4.2989,117.6,4.2793,539.0,4.3007,290.7,4.2784,893.3,4.3008,1382.0,4.2777,1389.3,4.3011,876.3,4.2764,1895.5,4.3017,1626.2,4.275,539.0,4.3022,1396.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:19:00,4.2927,746.0,4.294,1305.7,4.2926,79.2,4.2952,1625.0,4.2924,837.1,4.2954,167.3,4.2912,1744.0,4.2956,228.5,4.2911,463.3,4.2965,12578.1,4.2901,228.5,4.2966,1911.9,4.2896,1722.3,4.2976,686.3,4.2873,291.6,4.2977,228.5,4.2872,146.7,4.298,383.0,4.2861,1827.8,4.2981,4788.2,4.2851,686.1,4.2984,1399.0,4.2844,370.1,4.2989,117.6,4.2832,539.0,4.299,814.5,4.2817,291.9,4.2999,863.8,4.2816,1378.5,4.3006,290.7,4.2814,930.9,4.3017,1626.2,4.2807,211.3,4.3022,1396.8,4.2805,2794.5,4.3041,884.8,4.28,1626.2,4.3055,117.4,4.2794,826.2,4.3056,2457.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:20:00,4.3016,140.0,4.3031,828.0,4.3015,784.0,4.3032,154.7,4.3014,681.5,4.3037,228.5,4.3003,1658.6,4.304,464.8,4.2987,1678.2,4.3042,1566.1,4.2975,369.1,4.3057,1665.1,4.2961,291.0,4.3064,12578.1,4.296,1741.8,4.3072,567.8,4.2943,146.5,4.3077,4219.2,4.2924,1378.6,4.3079,1780.9,4.2912,291.3,4.308,684.3,4.2911,539.0,4.3089,1656.3,4.2904,930.7,4.3091,290.1,4.2891,1626.2,4.3107,1626.2,4.2884,812.3,4.3112,1399.1,4.2872,146.7,4.312,1383.4,4.2871,539.0,4.3126,289.8,4.2864,1375.1,4.3127,243.8,4.2852,1078.0,4.3146,1078.0,4.2851,327.9,4.315,1672.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:21:00,4.3056,116.1,4.3068,2.7,4.3055,1526.1,4.3069,147.8,4.305,140.0,4.307,1300.8,4.3043,1736.8,4.3077,228.5,4.3042,472.8,4.3082,1700.2,4.3027,1699.6,4.3097,2020.7,4.3018,146.2,4.3101,1162.0,4.2999,872.9,4.3102,567.0,4.2991,887.2,4.3104,381.9,4.2977,290.9,4.3116,1162.0,4.2976,1399.0,4.3117,1399.0,4.2951,291.0,4.3118,756.6,4.295,539.0,4.3122,117.2,4.2943,971.6,4.313,13416.4,4.2942,1078.0,4.3136,4219.2,4.2934,924.0,4.314,1107.0,4.2924,1378.6,4.3141,683.1,4.2911,539.0,4.3145,475.0,4.2894,1399.1,4.3168,289.6,4.2891,1626.2,4.3169,1375.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:22:00,4.3017,140.0,4.303,788.4,4.3016,681.5,4.3037,228.5,4.3014,896.9,4.3041,1549.2,4.3002,1697.9,4.3042,147.8,4.2996,476.2,4.3055,577.8,4.2991,228.5,4.3056,1536.0,4.2986,1639.0,4.3057,117.4,4.2962,1162.0,4.3063,16797.3,4.2956,684.3,4.3079,1582.6,4.2954,369.1,4.3102,290.0,4.2952,291.0,4.3117,289.9,4.2951,1658.8,4.312,1368.3,4.2943,146.5,4.3122,117.2,4.2924,1370.4,4.3131,1691.2,4.2917,291.3,4.3145,1078.0,4.2916,1395.0,4.3158,539.0,4.2911,539.0,4.3169,1371.3,4.2894,1399.1,4.3197,1626.2,4.2891,1626.2,4.3198,539.0,4.2884,844.5,4.32,1375.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:23:00,4.3009,681.5,4.3019,818.6,4.3003,882.6,4.3024,148.1,4.2999,140.0,4.3027,228.5,4.2991,1599.1,4.3031,1644.2,4.2985,472.7,4.3039,386.8,4.2981,228.5,4.3045,1571.3,4.2975,1582.0,4.3048,1162.0,4.2943,146.5,4.3056,1162.0,4.2939,1053.2,4.3057,117.4,4.2931,1765.1,4.3063,12578.1,4.2918,291.3,4.3065,4219.2,4.2917,291.3,4.3067,1252.0,4.2916,1395.0,4.3075,381.9,4.291,539.0,4.3079,1660.4,4.2894,1399.1,4.3116,289.9,4.2891,1626.2,4.3117,289.9,4.2884,844.5,4.3118,539.0,4.2874,915.7,4.312,1368.1,4.2872,146.7,4.3122,117.2,4.2867,539.0,4.3131,1691.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:24:00,4.2953,852.6,4.297,148.1,4.2952,140.0,4.2971,793.5,4.294,1670.5,4.2977,228.5,4.2937,457.2,4.2983,1652.7,4.2931,228.5,4.2993,117.6,4.292,1658.5,4.2997,13263.2,4.2895,146.6,4.3002,1558.8,4.2884,1784.5,4.3006,1162.0,4.2883,753.1,4.3008,4219.2,4.2878,898.8,4.3018,475.8,4.2864,1364.6,4.3022,1395.0,4.2861,1934.0,4.3023,859.5,4.2851,327.9,4.3028,382.9,4.2826,1370.5,4.3029,370.0,4.2823,539.0,4.3036,826.1,4.2819,766.5,4.3055,1078.0,4.2814,1393.6,4.3056,1358.0,4.2808,436.7,4.3057,117.4,4.2806,876.3,4.3066,853.5,4.28,1626.2,4.3071,785.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:25:00,4.3015,140.0,4.303,425.0,4.3014,867.8,4.3031,419.5,4.301,473.8,4.3034,148.1,4.3002,1646.6,4.3037,228.5,4.2985,1736.8,4.304,472.7,4.2959,870.3,4.3042,1626.8,4.2958,146.4,4.3044,148.1,4.2957,1395.0,4.3059,1642.8,4.2955,369.1,4.3063,12578.1,4.2952,291.0,4.3079,684.3,4.2951,228.5,4.308,1162.0,4.295,684.3,4.3084,1395.0,4.2949,911.3,4.3086,568.0,4.2941,228.5,4.31,1626.2,4.2931,228.5,4.3103,1613.3,4.2924,1370.2,4.3105,4219.2,4.2912,922.3,4.3112,1393.6,4.2902,843.1,4.312,1368.5,4.2901,539.0,4.3122,117.2,4.29,1626.2,4.3145,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:26:00,4.2996,256.2,4.3011,799.0,4.2995,843.0,4.3014,148.1,4.2988,465.5,4.3017,228.5,4.2983,1677.6,4.302,454.9,4.2967,854.0,4.3023,1625.5,4.2966,827.3,4.3038,1508.9,4.2958,146.4,4.3045,386.4,4.2951,228.5,4.3048,2557.0,4.295,684.3,4.3057,345.9,4.2941,1083.3,4.3062,13740.1,4.2934,1395.0,4.3073,290.2,4.2932,291.2,4.3074,474.9,4.2931,1031.7,4.3079,684.3,4.2913,291.3,4.3083,1548.2,4.2904,1397.5,4.3086,4787.2,4.2901,539.0,4.309,382.0,4.29,1626.2,4.31,1626.2,4.2896,296.1,4.3111,289.9,4.2895,146.6,4.3112,1393.6,4.2884,852.5,4.3118,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:27:00,4.3054,962.4,4.3069,151.6,4.3042,1755.2,4.307,861.9,4.3029,146.2,4.3077,228.5,4.3026,1587.3,4.308,457.1,4.2996,789.4,4.3082,1587.4,4.2991,290.8,4.3093,386.0,4.299,777.0,4.3097,1557.2,4.2974,290.9,4.3104,2556.0,4.2958,146.4,4.3118,4219.2,4.2951,228.5,4.3122,2530.5,4.2942,1078.0,4.3128,12578.1,4.2941,228.5,4.3131,811.6,4.2939,539.0,4.3144,1152.8,4.2934,912.5,4.3168,828.6,4.2931,228.5,4.3169,1360.4,4.2924,1361.0,4.3185,1711.7,4.2914,863.0,4.319,1869.6,4.2904,1397.5,4.32,1375.1,4.2901,539.0,4.3202,1397.5,4.29,1626.2,4.3205,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:28:00,4.3063,140.0,4.3078,149.4,4.3062,842.0,4.3079,1266.0,4.3054,475.7,4.3087,228.5,4.3049,919.8,4.3092,755.9,4.3048,785.4,4.3093,762.6,4.3026,1744.6,4.3107,381.9,4.302,146.2,4.3108,1463.6,4.3005,465.0,4.3109,1159.5,4.2995,908.3,4.3122,117.2,4.2993,369.1,4.3125,12578.1,4.2991,860.1,4.3128,1394.0,4.2987,684.3,4.3131,1633.6,4.2981,290.8,4.3138,4219.2,4.2979,539.0,4.3144,289.7,4.2973,1350.3,4.3169,1360.4,4.2968,1394.0,4.3183,289.5,4.2959,291.0,4.3184,1573.7,4.2958,146.4,4.319,1869.6,4.2951,228.5,4.32,1375.1,4.2942,1078.0,4.3202,1397.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:29:00,4.3024,1027.0,4.3039,175.7,4.3023,116.2,4.304,790.6,4.3017,457.2,4.3049,461.1,4.3012,1673.1,4.3052,1545.9,4.3005,465.0,4.306,464.5,4.2996,1775.7,4.3067,1668.0,4.2971,809.5,4.3076,1394.0,4.2961,812.5,4.3077,228.5,4.296,291.0,4.3079,4219.2,4.2958,146.4,4.3083,1162.0,4.2956,1394.0,4.3084,385.9,4.2951,228.5,4.3087,228.5,4.2941,228.5,4.309,567.9,4.2939,539.0,4.3092,12578.1,4.2935,291.1,4.3095,474.8,4.2931,228.5,4.3099,381.9,4.2914,863.0,4.31,684.2,4.2904,2302.0,4.3103,290.0,4.2901,539.0,4.3107,228.5,4.29,1626.2,4.3111,1709.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:30:00,4.3043,873.5,4.3058,163.4,4.3042,140.0,4.306,749.0,4.3031,1532.5,4.307,470.8,4.3029,455.4,4.3072,1576.3,4.3012,1689.9,4.3077,228.5,4.3005,465.0,4.3086,1163.0,4.2989,146.3,4.3087,228.5,4.2983,290.8,4.309,1703.1,4.2966,1640.6,4.3092,12578.1,4.2964,1394.0,4.3094,1394.0,4.2951,228.5,4.3097,568.0,4.2943,341.4,4.3099,381.9,4.2942,1078.0,4.31,1846.2,4.2941,228.5,4.3102,4219.2,4.294,539.0,4.3104,474.8,4.2931,228.5,4.3105,369.1,4.2924,1336.8,4.3107,228.5,4.2914,861.8,4.3114,1648.0,4.2904,2302.0,4.3122,117.2,4.2901,539.0,4.3168,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:31:00,4.3044,441.8,4.305,368.2,4.3034,405.4,4.3058,167.4,4.3033,140.0,4.3059,7.4,4.3031,890.7,4.306,937.3,4.3021,872.3,4.3062,1068.1,4.3015,1728.3,4.3066,465.9,4.3005,1273.0,4.3072,1525.3,4.2989,1957.1,4.3077,962.7,4.2969,863.5,4.3087,1765.4,4.2954,291.0,4.3092,12578.1,4.2953,291.0,4.3099,4219.2,4.2951,228.5,4.31,684.2,4.2948,1394.0,4.3101,567.0,4.2943,341.4,4.3106,1636.8,4.2942,1078.0,4.3107,228.5,4.2941,228.5,4.3109,369.1,4.294,539.0,4.311,832.3,4.2932,809.2,4.312,289.9,4.2931,228.5,4.3121,1394.0,4.2924,1328.1,4.3122,117.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:32:00,4.3014,1041.6,4.3028,169.5,4.3013,116.2,4.3029,832.0,4.3005,465.0,4.3037,228.5,4.3001,1722.1,4.3041,1616.8,4.2989,146.3,4.3056,1644.6,4.2986,1797.7,4.3062,386.0,4.2954,1394.0,4.3074,1162.0,4.2952,291.0,4.3075,1394.0,4.295,1817.3,4.3076,1252.1,4.2943,341.4,4.308,5381.2,4.2924,1324.8,4.3084,475.9,4.2912,1755.4,4.309,1627.1,4.2904,1397.5,4.3092,12578.1,4.2901,539.0,4.3099,117.3,4.29,1626.2,4.3109,381.9,4.2875,1336.8,4.3119,369.1,4.2874,303.3,4.312,1317.3,4.2857,539.0,4.3145,1078.0,4.2852,1078.0,4.3148,539.0,4.2826,1317.1,4.3152,1729.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:33:00,4.3113,140.0,4.3138,454.5,4.3112,265.0,4.314,169.6,4.3111,228.5,4.3147,228.5,4.3106,79.3,4.3149,838.6,4.3104,474.9,4.3175,1162.0,4.3101,281.3,4.3178,1557.3,4.3098,792.9,4.3182,385.6,4.3081,1844.5,4.3184,1394.0,4.3068,2304.3,4.3187,682.3,4.3067,917.8,4.3189,381.0,4.3066,1308.1,4.3191,12578.1,4.3063,368.1,4.3197,798.1,4.3058,385.6,4.321,818.1,4.3052,290.3,4.3218,4219.2,4.3045,382.0,4.3226,243.2,4.3032,1078.0,4.3243,289.1,4.3029,539.0,4.3244,836.0,4.3025,1623.0,4.3245,749.7,4.3022,1327.0,4.3255,1078.0,4.3005,465.0,4.3258,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:34:00,4.3055,140.0,4.3069,797.0,4.3054,833.7,4.3077,398.0,4.3046,462.0,4.3078,475.2,4.3041,1807.7,4.3081,1873.9,4.3033,787.0,4.3087,228.5,4.3026,823.2,4.3089,458.3,4.3005,465.0,4.3096,1589.4,4.2994,1394.2,4.3106,1162.0,4.2991,290.8,4.311,1162.0,4.299,1626.2,4.3111,566.9,4.2989,1766.4,4.3114,1780.0,4.2944,291.1,4.3125,12578.1,4.2943,341.4,4.3127,4219.2,4.2942,1078.0,4.3136,683.4,4.2941,881.4,4.314,1158.8,4.294,1357.3,4.3141,734.9,4.2924,1324.8,4.3161,289.6,4.2907,303.0,4.3162,117.1,4.2896,539.0,4.3169,1323.6,4.2882,292.0,4.3172,381.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:35:00,4.3055,140.0,4.3069,810.7,4.3054,890.8,4.3075,647.6,4.3043,460.4,4.3077,228.5,4.3041,1579.1,4.3081,1601.8,4.3025,912.9,4.3093,386.0,4.3024,880.7,4.3096,1564.6,4.3013,369.2,4.3107,683.3,4.3007,146.3,4.3113,566.9,4.3005,465.0,4.3114,1394.0,4.299,2411.8,4.3123,4219.2,4.2989,925.2,4.3125,12578.1,4.2988,1394.0,4.3129,788.0,4.2959,291.0,4.3132,382.0,4.2958,296.1,4.314,848.5,4.2943,291.1,4.3161,289.6,4.2942,1078.0,4.3162,117.1,4.294,1355.7,4.3164,1078.0,4.2933,817.3,4.3168,289.6,4.2924,1324.8,4.3169,1330.8,4.2907,303.0,4.3178,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:36:00,4.3126,140.0,4.3149,835.1,4.3105,881.8,4.3154,265.0,4.31,865.6,4.3155,176.0,4.3091,435.6,4.3157,228.5,4.3081,368.2,4.3159,1252.9,4.3073,146.0,4.3167,228.5,4.307,1592.1,4.3177,1631.5,4.3064,290.3,4.3183,385.2,4.3061,228.5,4.3189,1160.0,4.3056,1394.0,4.319,1704.2,4.3054,382.1,4.3192,12578.1,4.3051,228.5,4.3194,682.5,4.3041,228.5,4.3199,381.0,4.3034,809.7,4.3206,4219.2,4.3033,894.6,4.3208,721.9,4.3032,1078.0,4.3209,766.2,4.3022,1328.9,4.3224,1394.0,4.3018,539.0,4.3225,1591.4,4.3007,146.3,4.3237,289.1,4.3005,465.0,4.3238,168.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:37:00,4.3081,116.0,4.31,471.2,4.308,453.7,4.3101,178.7,4.3079,396.3,4.3109,860.6,4.3061,228.5,4.3117,228.5,4.3058,860.6,4.3127,1596.4,4.3057,878.3,4.3137,386.0,4.3051,228.5,4.3138,1160.0,4.3041,228.5,4.3144,683.3,4.304,382.0,4.3145,382.0,4.3036,1160.0,4.3148,4219.2,4.3035,386.0,4.3149,1695.1,4.3034,1493.1,4.3152,1393.0,4.3033,894.6,4.3159,12578.1,4.3008,290.6,4.3167,117.1,4.3007,146.3,4.317,289.6,4.3006,1394.0,4.3171,742.1,4.3005,465.0,4.3172,758.5,4.2995,290.7,4.3188,289.4,4.2994,1391.3,4.3218,1859.7,4.299,2411.8,4.3229,868.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:38:00,4.3119,265.0,4.3148,2.7,4.3111,52.8,4.315,178.0,4.3107,449.5,4.3159,796.5,4.3106,460.8,4.3167,345.6,4.3092,435.3,4.3178,382.1,4.308,1393.0,4.3189,1566.3,4.3079,1161.0,4.3192,12578.1,4.3078,1160.0,4.3204,1393.0,4.3076,146.0,4.3206,4219.2,4.3072,290.2,4.3222,1512.9,4.3071,1409.3,4.3236,289.1,4.3069,834.3,4.3237,289.1,4.3061,596.8,4.3238,168.6,4.306,682.4,4.3255,1078.0,4.3057,381.0,4.3256,831.9,4.3053,290.3,4.3258,539.0,4.3052,924.6,4.3267,1317.5,4.3051,228.5,4.3273,850.1,4.3041,228.5,4.3282,1391.3,4.3034,809.7,4.3287,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:39:00,4.3145,265.0,4.3182,179.4,4.3141,52.8,4.3189,793.5,4.314,274.9,4.3197,228.5,4.3136,65.2,4.3212,770.2,4.3132,434.8,4.3224,12578.1,4.3125,784.0,4.3225,1592.5,4.3119,447.3,4.3236,787.4,4.3107,1393.0,4.3238,168.6,4.3106,1160.0,4.3251,1029.9,4.3088,846.8,4.326,4219.2,4.3086,290.1,4.3263,796.6,4.3085,1161.0,4.3266,288.9,4.3084,904.5,4.3282,1391.3,4.3083,290.1,4.3287,1626.2,4.3082,613.6,4.3302,539.0,4.3079,830.3,4.3304,874.6,4.3076,146.0,4.3316,1325.1,4.3074,368.2,4.3317,242.7,4.3072,474.1,4.3321,738.8,4.307,381.1,4.3344,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:40:00,4.308,815.6,4.3097,179.4,4.307,472.1,4.3099,844.6,4.3066,1536.4,4.3102,265.0,4.3061,228.5,4.3107,228.5,4.3046,1752.5,4.3113,1667.2,4.3015,1683.6,4.3129,1684.7,4.3009,1121.0,4.3134,385.5,4.3007,780.1,4.3138,381.9,4.3005,465.0,4.3142,2554.0,4.2995,290.7,4.3149,1160.0,4.2994,1391.3,4.315,4219.2,4.299,1626.2,4.3153,12578.1,4.2973,1325.9,4.3164,1474.1,4.2969,539.0,4.317,117.1,4.2942,1078.0,4.3172,289.5,4.294,816.7,4.3189,289.4,4.2933,817.3,4.3218,2708.1,4.2925,539.0,4.3238,1078.0,4.2924,1312.5,4.3251,1078.0,4.2906,791.8,4.3258,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:41:00,4.3057,140.0,4.3069,796.0,4.3053,902.5,4.3077,434.5,4.3041,1738.5,4.3079,897.9,4.3035,807.8,4.3081,1585.9,4.3025,1714.1,4.3091,818.5,4.3009,1058.1,4.3095,1732.8,4.3005,465.0,4.3104,1393.0,4.3,683.3,4.3105,752.0,4.2995,290.7,4.3109,1162.0,4.2994,1391.3,4.311,117.2,4.299,1626.2,4.312,12578.1,4.2989,1587.5,4.3122,4219.2,4.2981,1393.0,4.3129,1582.3,4.2969,539.0,4.3137,683.2,4.2943,291.1,4.3138,381.9,4.2942,1078.0,4.3148,289.7,4.294,816.7,4.3149,822.2,4.2933,817.3,4.3169,1314.6,4.2925,539.0,4.317,117.1,4.2924,1312.5,4.3178,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:42:00,4.3053,907.9,4.3069,787.5,4.304,1716.2,4.3076,176.7,4.3025,1850.9,4.3077,228.5,4.3009,210.2,4.3079,461.6,4.3005,465.0,4.3081,1554.7,4.2999,765.5,4.3095,1708.7,4.299,1626.2,4.31,4219.2,4.2989,819.7,4.3106,117.2,4.297,290.9,4.3115,381.9,4.2969,1394.0,4.3118,1729.0,4.2965,290.9,4.312,12578.1,4.2964,539.0,4.3129,1643.1,4.2942,1078.0,4.3135,1393.0,4.294,816.7,4.3159,289.6,4.2933,817.3,4.316,289.6,4.2925,539.0,4.3161,1078.0,4.2924,1312.5,4.3169,1309.1,4.2906,791.8,4.317,117.1,4.29,1390.7,4.3171,781.7,4.2896,435.8,4.3178,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:43:00,4.3053,807.0,4.3068,181.3,4.304,1580.7,4.3069,809.4,4.3025,1757.7,4.3077,228.5,4.3009,210.2,4.3078,461.7,4.3005,465.0,4.3081,1687.0,4.2999,1657.9,4.3089,454.1,4.299,1626.2,4.3095,1599.0,4.2966,290.9,4.3097,228.5,4.2964,539.0,4.3106,117.2,4.2943,291.1,4.3117,4219.2,4.2942,1078.0,4.3118,1961.0,4.294,816.7,4.312,12578.1,4.2933,817.3,4.3122,1161.0,4.2925,539.0,4.3127,381.9,4.2924,1312.5,4.3129,1751.1,4.2906,791.8,4.3148,289.7,4.29,1390.7,4.3169,1295.4,4.2896,435.8,4.317,117.1,4.2884,292.0,4.3178,539.0,4.2881,539.0,4.319,1390.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:44:00,4.3005,465.0,4.3017,634.5,4.3003,887.0,4.3018,784.4,4.2995,462.8,4.303,1471.7,4.299,1763.5,4.3032,4219.2,4.2975,1749.2,4.3041,117.4,4.2939,880.5,4.3045,1607.7,4.2929,827.9,4.305,1162.0,4.2928,1394.0,4.3051,12578.1,4.2926,291.2,4.3053,567.8,4.2918,539.0,4.3056,382.9,4.2908,291.3,4.306,684.2,4.2906,791.8,4.3064,1394.0,4.29,1390.7,4.3067,228.5,4.289,1626.2,4.3069,746.6,4.2881,539.0,4.3077,228.5,4.2875,1312.5,4.3078,854.6,4.2873,767.0,4.3079,475.8,4.2863,916.7,4.3095,290.1,4.2852,1078.0,4.3097,228.5,4.2837,539.0,4.3106,117.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:45:00,4.3053,921.7,4.3067,181.1,4.3052,116.1,4.3068,1226.1,4.304,1696.5,4.3069,116.1,4.3039,461.3,4.3077,228.5,4.3025,1701.5,4.3081,1564.4,4.3005,465.0,4.3095,1604.6,4.2999,906.5,4.3097,228.5,4.2996,683.6,4.31,1162.0,4.2989,906.7,4.3101,386.0,4.2982,290.8,4.3104,757.3,4.2981,146.4,4.311,5380.2,4.2974,290.9,4.3113,1394.0,4.2958,539.0,4.3117,12578.1,4.2942,1078.0,4.3121,566.9,4.2933,304.8,4.3128,474.8,4.2932,824.9,4.3129,1468.2,4.2928,1394.0,4.3137,369.1,4.2924,1295.0,4.3138,1193.8,4.2922,931.0,4.3143,289.7,4.2918,539.0,4.3168,289.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:46:00,4.3005,465.0,4.3019,1230.2,4.3003,888.3,4.3022,180.9,4.3,456.9,4.3031,1611.7,4.299,1638.6,4.3042,4219.2,4.2981,146.4,4.3045,1501.8,4.2975,1727.2,4.3067,228.5,4.2949,836.2,4.3073,567.8,4.2948,1394.0,4.3074,1162.0,4.2939,857.1,4.3075,386.3,4.2934,291.1,4.3077,228.5,4.2933,304.8,4.3079,753.7,4.2925,291.2,4.3084,12578.1,4.2918,539.0,4.3087,684.3,4.2917,210.8,4.3088,381.9,4.29,1390.7,4.3089,756.3,4.2893,886.7,4.3096,290.1,4.289,1626.2,4.3097,228.5,4.2883,773.6,4.3112,117.3,4.2875,1312.5,4.312,1294.8,4.2874,539.0,4.3138,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:47:00,4.2943,814.2,4.2949,463.9,4.2934,116.4,4.2952,180.9,4.2933,412.1,4.2958,812.6,4.293,2061.6,4.2969,4219.2,4.2921,228.5,4.297,1602.4,4.292,1337.7,4.2975,853.0,4.2915,1691.4,4.2985,14076.0,4.2905,823.2,4.2986,802.9,4.2892,146.7,4.3008,1162.0,4.289,1626.2,4.3009,875.2,4.2879,815.0,4.3018,1232.7,4.2869,801.4,4.3036,475.7,4.2865,291.6,4.3045,290.4,4.2864,1398.0,4.3046,369.0,4.2832,1078.0,4.3053,117.4,4.283,539.0,4.3054,1394.0,4.2826,1301.0,4.3056,1298.3,4.2823,883.6,4.3058,539.0,4.281,1393.6,4.3061,1656.7,4.2803,793.3,4.3067,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:48:00,4.2973,887.4,4.2987,472.4,4.296,1735.2,4.2988,591.7,4.2951,228.5,4.2989,409.0,4.2945,1780.8,4.3,823.6,4.2911,291.3,4.3001,876.9,4.291,1398.0,4.3009,4219.2,4.2909,880.1,4.3015,1608.4,4.29,1163.0,4.3018,12578.1,4.2899,842.3,4.302,685.3,4.2892,146.7,4.3022,382.9,4.289,1626.2,4.3024,1163.0,4.287,291.6,4.3033,1398.0,4.2869,539.0,4.3036,475.7,4.2864,1306.5,4.3045,290.4,4.2843,895.9,4.3046,369.0,4.2832,1932.8,4.3048,838.2,4.283,539.0,4.3049,724.7,4.2826,1301.0,4.3053,117.4,4.281,1393.6,4.3067,228.5,4.2787,539.0,4.3072,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:49:00,4.2924,112.4,4.2939,1293.6,4.2923,462.2,4.2947,167.4,4.2922,415.5,4.295,1610.2,4.2921,140.0,4.2959,387.2,4.2915,473.5,4.2965,1579.3,4.291,1650.0,4.2967,4219.2,4.2901,228.5,4.2974,382.8,4.2895,1713.7,4.2975,686.2,4.2892,146.7,4.298,1162.0,4.289,1626.2,4.2983,117.6,4.2869,867.1,4.2984,1398.0,4.2867,1398.0,4.2985,12578.1,4.2859,910.3,4.2994,568.9,4.2844,291.8,4.3009,1710.8,4.2843,291.8,4.3016,290.6,4.2832,1078.0,4.3052,290.3,4.283,539.0,4.3053,117.4,4.2826,1301.0,4.3056,1298.9,4.2813,913.1,4.3058,539.0,4.281,1393.6,4.3061,1703.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:50:00,4.2842,116.7,4.2856,285.4,4.2839,140.0,4.2857,4230.1,4.2818,228.5,4.2858,780.7,4.2815,1688.1,4.2867,473.9,4.279,1626.2,4.287,1639.9,4.2779,1286.1,4.2885,1548.6,4.2778,1398.0,4.2896,687.1,4.2772,292.2,4.2897,1163.0,4.2771,304.1,4.2906,1162.0,4.2769,918.3,4.2908,3073.4,4.2754,292.4,4.291,291.3,4.2744,539.0,4.2911,117.8,4.2723,849.8,4.2916,12578.1,4.2722,1078.0,4.2922,476.9,4.272,1345.9,4.2955,291.0,4.2713,806.4,4.2956,383.0,4.271,1396.5,4.296,1304.0,4.2701,539.0,4.2968,539.0,4.2695,721.7,4.2971,1708.4,4.2693,437.9,4.2982,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:51:00,4.2874,140.0,4.2888,854.8,4.2873,436.8,4.2899,172.4,4.2872,454.9,4.29,792.7,4.286,1645.8,4.2901,794.3,4.2845,859.5,4.2908,467.4,4.2843,787.4,4.2911,387.6,4.2832,146.8,4.2915,737.9,4.2819,1583.3,4.2917,742.1,4.2812,292.0,4.2924,1398.0,4.2811,1398.0,4.2934,1166.0,4.2807,809.0,4.2935,1166.0,4.2783,292.2,4.2939,4219.2,4.2779,539.0,4.2946,686.2,4.2772,929.6,4.2948,784.9,4.2771,304.1,4.295,13324.9,4.2768,1310.1,4.2956,569.0,4.2752,779.6,4.296,291.0,4.2744,539.0,4.2982,290.8,4.2722,1078.0,4.2983,117.6,4.272,1345.9,4.3,3022.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:52:00,4.2894,116.5,4.2908,1267.9,4.2892,884.9,4.292,1697.9,4.289,140.0,4.2921,163.1,4.288,1663.2,4.2934,1166.0,4.2871,228.5,4.2935,1555.6,4.2865,1700.5,4.2937,4219.2,4.2862,438.1,4.2946,686.2,4.2834,1457.8,4.295,13744.1,4.2833,384.2,4.2955,1398.0,4.2832,146.8,4.2962,383.1,4.2829,889.5,4.2968,1662.4,4.282,371.2,4.2981,290.8,4.2819,1544.2,4.2983,117.6,4.2799,1399.0,4.2999,290.7,4.2783,292.2,4.3,3022.7,4.2779,539.0,4.3001,873.2,4.2772,816.7,4.3008,1301.0,4.2771,304.1,4.3018,539.0,4.2768,1310.1,4.3021,878.4,4.2752,794.5,4.3056,1298.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:53:00,4.2876,140.0,4.2888,812.6,4.2875,116.6,4.2898,469.9,4.2873,805.0,4.29,1752.0,4.2866,456.5,4.2904,163.1,4.286,1760.6,4.2915,1576.5,4.2845,1788.1,4.2921,387.6,4.2832,146.8,4.2923,4219.2,4.2821,291.9,4.2934,1399.0,4.282,371.2,4.2946,686.2,4.2819,1589.6,4.2948,1661.5,4.2809,841.7,4.295,12578.1,4.2799,1399.0,4.2961,291.0,4.2783,292.2,4.2962,383.1,4.2779,539.0,4.2982,1078.0,4.2768,1310.1,4.2983,117.6,4.2761,211.5,4.299,290.8,4.2752,794.5,4.2991,897.2,4.2744,539.0,4.3,3022.7,4.2742,811.8,4.3001,873.2,4.2722,1078.0,4.3008,1301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:54:00,4.2873,140.0,4.2888,1296.2,4.2872,991.0,4.2895,168.4,4.2861,472.9,4.29,1621.5,4.286,1730.7,4.2912,4219.2,4.2851,228.5,4.2914,117.8,4.2844,1852.6,4.2915,1579.7,4.2841,228.5,4.2917,12578.1,4.2832,146.8,4.2946,686.2,4.2822,371.2,4.2948,1713.9,4.2819,686.3,4.2952,1399.0,4.2809,1709.5,4.2961,291.0,4.28,292.1,4.2962,383.1,4.2786,539.0,4.2977,290.9,4.2785,1399.0,4.2981,1900.3,4.2783,292.2,4.3,3022.7,4.2779,328.4,4.3001,873.2,4.2768,1310.1,4.3008,1301.0,4.2761,211.5,4.3018,539.0,4.2752,794.5,4.3056,1298.9,4.2744,539.0,4.3058,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:55:00,4.2806,140.0,4.2818,1242.0,4.2802,820.9,4.283,1738.1,4.2796,470.1,4.2834,168.4,4.279,1607.9,4.2845,1681.8,4.2774,1598.8,4.2847,4219.2,4.2761,211.5,4.2866,388.0,4.2749,835.2,4.2867,687.3,4.2741,292.5,4.2883,291.5,4.2739,810.5,4.2884,12578.1,4.2723,292.6,4.2888,1495.1,4.272,1299.5,4.2896,1399.0,4.271,1419.8,4.2912,1274.5,4.2702,877.8,4.2914,117.8,4.2701,843.6,4.2938,539.0,4.27,1626.2,4.294,291.1,4.2692,900.0,4.2941,869.1,4.2672,1296.7,4.2951,898.8,4.2658,539.0,4.296,1273.5,4.2644,438.5,4.2978,539.0,4.2636,1078.0,4.2981,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:56:00,4.2772,883.5,4.2788,1284.9,4.2764,140.0,4.2789,172.0,4.2763,463.2,4.28,1589.4,4.276,1705.7,4.2815,1679.2,4.2748,228.5,4.2817,1166.0,4.2744,1730.7,4.2819,4219.2,4.2725,688.3,4.2823,1399.0,4.2711,292.7,4.2828,1169.0,4.271,1396.5,4.2829,388.3,4.2708,2327.8,4.2833,688.3,4.2701,304.6,4.2835,118.0,4.27,1626.2,4.2848,1669.3,4.2699,867.2,4.285,291.7,4.2673,292.9,4.2851,12578.1,4.2672,1296.7,4.2889,291.5,4.2662,897.7,4.2891,1945.0,4.2658,539.0,4.2898,539.0,4.2644,438.5,4.2911,901.3,4.2642,892.3,4.2912,1274.5,4.2636,1078.0,4.2914,117.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:57:00,4.2782,140.0,4.2788,844.2,4.2772,825.1,4.2798,856.2,4.2759,1747.2,4.2799,265.0,4.2754,901.6,4.28,1509.5,4.2744,1611.3,4.281,854.6,4.2729,292.5,4.2815,1613.5,4.2725,688.3,4.2825,817.3,4.2723,371.1,4.2834,2338.0,4.2718,915.3,4.2843,4219.2,4.271,1396.5,4.2844,388.3,4.2708,2235.6,4.2848,1714.4,4.2701,304.6,4.2851,12578.1,4.27,1626.2,4.2859,688.3,4.2673,292.9,4.2867,291.6,4.2672,2219.1,4.2868,732.4,4.2662,897.7,4.2891,1078.0,4.2658,539.0,4.2898,539.0,4.2644,438.5,4.2909,291.3,4.2636,1078.0,4.291,1626.2,4.2624,1273.0,4.2911,901.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:58:00,4.2822,898.8,4.2838,841.7,4.2814,116.7,4.285,1555.5,4.2813,140.0,4.2854,150.8,4.2812,455.5,4.2855,734.3,4.2809,1604.5,4.2865,1638.0,4.2805,474.4,4.2868,4219.2,4.2801,228.5,4.2876,570.1,4.2799,882.0,4.2878,753.5,4.2794,1676.8,4.288,687.2,4.2791,228.5,4.2882,384.0,4.2784,796.9,4.2884,12578.1,4.2765,146.3,4.2888,879.2,4.2763,687.3,4.2898,873.3,4.2758,902.3,4.2909,291.3,4.2749,292.4,4.291,1626.2,4.2748,849.8,4.2914,117.8,4.2739,292.5,4.2922,1399.4,4.2738,897.2,4.2937,291.1,4.2736,539.0,4.2938,539.0,4.272,1270.3,4.2941,879.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:59:00,4.2873,120.5,4.2888,787.0,4.2872,396.1,4.2889,460.9,4.2871,424.9,4.2896,150.2,4.2863,467.5,4.29,1606.7,4.2859,1614.6,4.2915,1602.7,4.2844,1764.7,4.292,387.6,4.2831,228.5,4.2931,686.3,4.283,686.3,4.2947,1402.0,4.2821,228.5,4.2948,805.8,4.2818,850.7,4.2953,4219.2,4.2811,292.0,4.2958,767.7,4.281,371.1,4.2981,1078.0,4.2808,772.7,4.3001,776.9,4.2791,228.5,4.3007,290.7,4.2778,1402.0,4.301,1626.2,4.2776,539.0,4.3011,822.2,4.2752,885.7,4.3021,539.0,4.2742,858.2,4.3064,539.0,4.2736,539.0,4.3067,228.5,4.2722,1078.0,4.3071,762.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:00:00,4.2914,871.0,4.2923,7.4,4.2909,265.0,4.2924,256.5,4.2907,788.6,4.2926,475.3,4.2905,930.4,4.293,917.1,4.2899,145.6,4.2939,1710.7,4.2888,476.4,4.295,4219.2,4.2887,857.7,4.2953,1402.0,4.2882,815.2,4.2962,1169.0,4.2873,129.7,4.2963,686.3,4.2859,767.4,4.2964,1786.6,4.2851,776.3,4.2967,1699.7,4.2844,370.2,4.2969,104.0,4.2839,291.8,4.2973,12578.1,4.2838,1402.0,4.2981,383.0,4.2835,686.5,4.2987,290.8,4.2823,1685.5,4.2991,1709.8,4.2816,1264.1,4.3,1402.0,4.2812,292.0,4.3006,290.7,4.2811,539.0,4.3008,1264.1,4.28,1626.2,4.301,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:01:00,4.2989,260.5,4.2993,456.1,4.2984,803.2,4.2994,140.0,4.2971,140.7,4.3007,228.5,4.2969,1767.4,4.3008,837.6,4.2961,228.5,4.3023,1804.5,4.2948,1750.4,4.3034,1164.0,4.2941,124.6,4.3037,1068.2,4.2914,1766.5,4.3038,1402.0,4.29,291.4,4.3039,12578.1,4.2899,1402.0,4.3043,219.7,4.2892,539.0,4.3045,1669.5,4.2874,291.6,4.3057,4219.2,4.2873,129.7,4.3078,290.2,4.2864,1271.2,4.3079,1697.6,4.2859,1674.9,4.3089,290.1,4.2852,539.0,4.309,1398.4,4.2816,1264.1,4.31,1626.2,4.2812,1078.0,4.3104,1264.1,4.2811,539.0,4.3107,539.0,4.28,3047.9,4.3117,1750.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:02:00,4.299,256.0,4.3005,151.9,4.2985,846.9,4.3007,228.5,4.2981,140.0,4.3008,863.2,4.2971,923.7,4.3022,1742.8,4.2969,921.7,4.3024,685.2,4.2961,228.5,4.3034,1638.7,4.2947,1611.7,4.3038,383.0,4.2941,124.6,4.3039,13014.5,4.293,240.3,4.3043,370.1,4.2919,291.2,4.3044,4219.2,4.2918,1402.0,4.3051,290.4,4.2914,1766.5,4.3052,104.7,4.2894,291.4,4.3062,884.2,4.2892,539.0,4.3067,887.0,4.2873,129.7,4.3075,381.9,4.2864,1271.2,4.309,1398.4,4.2859,1674.9,4.3092,1078.0,4.2852,539.0,4.31,1626.2,4.2816,1264.1,4.3112,539.0,4.2812,1078.0,4.312,1596.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:03:00,4.2946,799.5,4.2955,165.4,4.2937,1618.1,4.2956,458.3,4.2928,804.5,4.2957,1117.0,4.2924,784.8,4.2966,1775.2,4.2921,466.5,4.2971,685.0,4.2896,816.4,4.2973,12578.1,4.2893,800.7,4.2978,387.2,4.2873,129.7,4.2979,102.6,4.2864,1277.0,4.298,841.0,4.2853,291.7,4.2985,852.2,4.2845,1396.0,4.299,568.9,4.2844,539.0,4.2996,383.0,4.2835,1718.8,4.3001,370.1,4.2816,1264.1,4.3002,1396.0,4.2812,1078.0,4.3005,382.9,4.2808,539.0,4.3006,804.1,4.28,3024.6,4.3008,793.1,4.2798,132.1,4.3017,4219.2,4.2777,1279.3,4.3045,1655.3,4.277,46.7,4.3052,104.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:04:00,4.2973,893.1,4.2977,2.7,4.2971,250.3,4.2982,158.9,4.2967,140.0,4.2992,881.0,4.2959,1624.0,4.2997,228.5,4.2951,228.5,4.3001,386.8,4.2938,1725.6,4.3006,14243.8,4.2908,1632.0,4.3007,685.1,4.2886,291.5,4.3022,1680.2,4.2885,539.0,4.3023,370.0,4.2874,291.6,4.3028,4219.2,4.2873,129.7,4.3029,1396.0,4.2864,1274.1,4.3034,290.5,4.2859,1636.6,4.3046,1634.2,4.2845,1935.0,4.3052,104.7,4.2816,1264.1,4.3089,290.1,4.2812,1078.0,4.309,1398.4,4.2808,539.0,4.3092,1078.0,4.28,3047.9,4.31,1626.2,4.2798,132.1,4.3106,1613.2,4.2777,1279.3,4.3112,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:05:00,4.2973,423.7,4.2978,158.9,4.2971,246.7,4.2982,390.9,4.2966,445.2,4.2986,455.9,4.2963,140.0,4.2991,4219.2,4.2959,1638.0,4.2992,782.6,4.2955,880.5,4.2994,903.0,4.2939,1578.9,4.3,685.1,4.2928,121.6,4.3001,367.6,4.2908,1632.0,4.3005,1793.8,4.2887,291.5,4.3009,775.0,4.2886,291.5,4.3013,760.1,4.2885,539.0,4.3016,568.0,4.2884,1396.0,4.3022,2191.1,4.2875,270.9,4.3029,1396.0,4.2864,1274.1,4.3032,370.0,4.2859,1636.6,4.3039,12578.1,4.2845,539.0,4.3041,475.8,4.2816,1264.1,4.3045,865.0,4.2812,1078.0,4.3046,874.4,4.2808,539.0,4.3052,104.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:06:00,4.2966,1126.2,4.2982,5050.3,4.296,140.0,4.2984,164.9,4.2954,1656.7,4.2985,387.2,4.2941,228.5,4.2987,228.5,4.2934,1702.4,4.299,686.2,4.2925,129.8,4.2994,1713.5,4.2907,1164.0,4.3005,12578.1,4.2906,1755.4,4.3009,1590.4,4.2884,539.0,4.3029,1396.0,4.2875,270.9,4.304,1611.8,4.2866,291.6,4.3051,290.4,4.2865,291.6,4.3052,104.7,4.2864,2654.2,4.3056,1260.0,4.286,1689.5,4.3071,290.2,4.2852,175.1,4.3073,869.7,4.2845,539.0,4.3074,877.2,4.2816,1264.1,4.309,1398.4,4.2812,1078.0,4.3094,1078.0,4.2808,539.0,4.31,1626.2,4.28,3047.9,4.3112,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:07:00,4.2914,246.7,4.292,187.8,4.2911,900.0,4.2921,2.7,4.2902,1637.7,4.2922,1337.5,4.2898,140.0,4.2931,1568.6,4.289,1706.7,4.2943,1694.5,4.2871,1676.3,4.2948,4219.2,4.2852,175.1,4.2949,437.2,4.2838,1398.0,4.2951,578.9,4.2818,291.9,4.2952,762.2,4.2817,291.9,4.2953,1396.0,4.2816,1264.1,4.2955,569.0,4.2815,1770.1,4.296,370.0,4.2812,1078.0,4.2963,476.8,4.2808,539.0,4.2964,274.4,4.28,3024.6,4.2965,1165.0,4.2778,258.2,4.2967,228.5,4.2777,1279.3,4.2971,12578.1,4.277,46.7,4.2977,228.5,4.2765,539.0,4.298,617.6,4.2748,786.8,4.2981,290.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:08:00,4.2832,1614.3,4.2841,164.0,4.282,843.3,4.2846,463.3,4.2815,1055.5,4.2852,820.7,4.2811,228.5,4.2861,1712.6,4.2781,1754.8,4.2873,5908.6,4.2778,258.2,4.2877,570.0,4.2767,1398.0,4.288,384.0,4.2737,585.0,4.2885,686.9,4.2736,1719.2,4.2891,371.0,4.2722,1617.0,4.2892,1672.0,4.272,1257.8,4.2893,1398.0,4.271,1626.2,4.2905,12578.1,4.2703,365.0,4.2908,291.3,4.27,2110.6,4.2909,476.9,4.2679,539.0,4.2919,97.0,4.2672,1260.6,4.2949,291.0,4.2667,924.9,4.2951,539.0,4.2657,800.7,4.2958,1703.7,4.2636,539.0,4.296,1265.9,4.2633,46.6,4.2967,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:09:00,4.279,831.9,4.2796,149.2,4.2781,1702.6,4.2802,920.5,4.2779,140.0,4.2806,457.5,4.2771,458.1,4.2811,1795.0,4.2767,1634.7,4.2821,388.4,4.2747,1165.0,4.2823,1817.3,4.2746,1774.4,4.2836,4219.2,4.2728,1398.0,4.2839,371.0,4.2712,292.7,4.284,613.6,4.271,3269.0,4.2843,1398.0,4.2703,365.0,4.2844,477.9,4.27,2087.3,4.285,135.9,4.2682,292.9,4.2852,1808.1,4.2679,539.0,4.2859,687.3,4.2672,1260.6,4.2866,384.0,4.2636,539.0,4.287,291.6,4.2633,46.6,4.2871,12578.1,4.2626,914.3,4.2894,291.4,4.2624,1283.8,4.2895,383.9,4.2622,360.9,4.2901,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:10:00,4.285,879.7,4.2851,142.6,4.2847,826.9,4.2861,475.4,4.2841,1787.5,4.2862,432.6,4.2836,140.0,4.2867,385.7,4.2835,869.5,4.2871,1700.1,4.2829,929.0,4.2876,835.1,4.2828,476.9,4.2877,388.0,4.2824,915.3,4.2884,1647.8,4.2821,228.5,4.2886,383.9,4.2801,827.8,4.289,687.3,4.2795,877.7,4.2898,477.7,4.2776,88.6,4.2901,4590.3,4.2756,292.4,4.2903,1398.0,4.2755,1975.0,4.2904,12578.1,4.2754,539.0,4.2911,1789.8,4.2748,1398.0,4.2917,291.3,4.2728,264.5,4.2919,97.0,4.272,1281.1,4.293,1397.1,4.2715,539.0,4.295,291.0,4.271,1626.2,4.2957,1581.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:11:00,4.2905,447.9,4.2908,2.7,4.2904,116.5,4.2913,145.5,4.2901,1596.4,4.2921,907.4,4.29,463.4,4.2925,916.2,4.2897,140.0,4.2931,1707.8,4.2895,787.7,4.2933,878.5,4.2891,823.6,4.2934,686.1,4.2889,1732.2,4.2937,844.9,4.2887,460.6,4.2938,12578.1,4.2881,228.5,4.2943,819.5,4.2879,771.3,4.2961,878.7,4.286,921.3,4.2964,383.9,4.2855,797.0,4.2966,1398.0,4.2847,1165.0,4.2967,228.5,4.2843,831.2,4.2971,5074.4,4.2842,91.6,4.2975,290.9,4.2832,291.8,4.2977,228.5,4.2831,228.5,4.2993,912.0,4.2821,686.2,4.2996,290.7,4.2816,1276.2,4.2997,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:12:00,4.2933,116.4,4.2939,2.7,4.2931,910.5,4.2941,472.9,4.293,926.3,4.2951,824.7,4.2918,1665.5,4.296,1699.9,4.2911,228.5,4.2967,228.5,4.2891,1166.0,4.2971,13147.0,4.289,1546.2,4.2973,1716.7,4.2844,879.8,4.2975,383.0,4.2842,91.6,4.2977,914.7,4.2833,291.8,4.2979,105.3,4.2832,830.8,4.298,1166.0,4.2831,916.6,4.2984,1398.0,4.2821,686.2,4.2994,1806.3,4.2816,1276.2,4.2997,228.5,4.2813,1398.0,4.3004,4219.2,4.28,1626.2,4.3028,290.5,4.2793,539.0,4.3029,290.5,4.2792,1078.0,4.303,1402.4,4.279,1397.8,4.3039,918.5,4.2776,88.6,4.304,831.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:13:00,4.292,856.2,4.2931,862.8,4.291,1696.3,4.2932,116.4,4.2903,90.0,4.2936,228.5,4.2898,1712.1,4.294,1766.4,4.2875,1605.2,4.2941,465.7,4.286,291.6,4.2946,228.5,4.2858,1398.0,4.2952,1633.0,4.2844,879.8,4.2962,1744.9,4.2842,91.6,4.2971,4219.2,4.2834,859.9,4.2972,1167.0,4.2832,539.0,4.2979,105.3,4.2822,923.9,4.2981,568.9,4.2817,291.9,4.2985,600.8,4.2816,1276.2,4.2986,382.9,4.28,1626.2,4.2991,1749.1,4.2793,539.0,4.2994,476.8,4.2792,1078.0,4.3002,290.7,4.279,1397.8,4.3003,1768.1,4.2776,88.6,4.3004,12578.1,4.2768,1281.6,4.303,1402.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:14:00,4.3,442.9,4.3001,621.8,4.299,1631.6,4.3011,838.7,4.298,140.0,4.3017,807.4,4.2974,1683.9,4.302,1703.5,4.2971,228.5,4.3028,1802.8,4.2945,1828.6,4.3037,12578.1,4.2911,640.3,4.3057,1020.1,4.2903,291.4,4.3061,816.1,4.2902,291.4,4.3077,4219.2,4.2901,273.7,4.3089,580.2,4.2889,1713.4,4.309,1626.2,4.2882,1078.0,4.3093,1726.9,4.2871,539.0,4.3094,1078.0,4.2864,1261.9,4.3104,1278.0,4.2858,1398.0,4.3121,539.0,4.2842,91.6,4.3122,1397.8,4.2832,539.0,4.3136,437.6,4.2816,1276.2,4.3139,291.0,4.28,1626.2,4.3152,1277.1,4.2794,1791.0,4.3153,23.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:15:00,4.2918,822.8,4.2922,7.7,4.2909,872.3,4.2923,163.4,4.2908,140.0,4.2924,465.8,4.2907,916.2,4.2931,389.7,4.2904,458.9,4.294,894.1,4.2893,848.6,4.2941,921.4,4.2891,228.5,4.2946,387.6,4.289,903.8,4.2951,921.4,4.2865,839.6,4.2953,568.8,4.2863,905.5,4.2955,1179.1,4.2843,291.8,4.2959,228.5,4.2842,91.6,4.2967,228.5,4.2832,539.0,4.2971,12578.1,4.2822,291.9,4.2973,1398.0,4.2821,1398.0,4.2975,4219.2,4.2817,888.4,4.2977,228.5,4.2816,1276.2,4.2978,476.8,4.2802,931.5,4.298,370.1,4.28,1626.2,4.2983,894.7,4.2792,1078.0,4.2984,842.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:16:00,4.2893,797.9,4.2913,1147.9,4.2879,1756.1,4.2916,228.5,4.2862,881.0,4.2917,116.5,4.2861,765.4,4.2918,172.3,4.2828,1602.3,4.2919,79.3,4.2818,291.9,4.2923,471.4,4.2801,292.0,4.2927,1656.4,4.28,1626.2,4.294,4219.2,4.2792,1078.0,4.2941,578.8,4.279,1397.8,4.2944,846.7,4.2789,562.3,4.2948,2564.0,4.2777,1270.6,4.2949,921.8,4.2776,1761.9,4.2954,382.9,4.2752,304.1,4.2969,290.9,4.2746,539.0,4.2971,12578.1,4.2731,293.0,4.2977,228.5,4.272,1272.7,4.2978,476.8,4.2712,837.9,4.2979,686.3,4.2703,539.0,4.2981,775.2,4.2702,1078.0,4.2982,823.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:17:00,4.2843,769.4,4.2859,177.4,4.2838,414.9,4.286,4691.8,4.2829,265.0,4.2861,8.1,4.2826,140.0,4.2871,472.0,4.2817,1693.1,4.2873,445.4,4.2797,1830.3,4.2877,832.3,4.2789,23.3,4.2892,865.0,4.2784,782.6,4.2893,876.4,4.2767,1400.0,4.2894,1333.0,4.2754,292.4,4.2899,963.8,4.2752,304.1,4.2903,438.0,4.2747,292.4,4.2904,371.0,4.2746,539.0,4.2905,12578.1,4.2742,1588.6,4.2906,228.5,4.272,1272.7,4.2915,291.3,4.2712,837.9,4.2916,228.5,4.271,1626.2,4.2917,476.9,4.2709,1726.3,4.2918,1068.0,4.2703,539.0,4.292,117.8,4.2702,1078.0,4.2921,383.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:18:00,4.2908,801.3,4.2913,170.1,4.2897,1556.7,4.2914,24.8,4.2896,140.0,4.2921,465.2,4.2891,474.6,4.2922,780.1,4.2884,1809.0,4.2926,228.5,4.2853,1745.1,4.2929,1641.1,4.2826,146.9,4.2939,387.6,4.2823,539.0,4.2942,843.5,4.2818,291.9,4.2943,1612.5,4.2817,291.9,4.2946,568.9,4.2816,1281.8,4.2956,383.0,4.2805,1759.7,4.2963,370.1,4.2792,1078.0,4.2971,12578.1,4.2789,23.3,4.2974,4219.2,4.2784,539.0,4.2977,927.9,4.2768,1285.1,4.2979,889.7,4.2767,1400.0,4.298,290.8,4.2752,304.1,4.2981,1400.0,4.2746,539.0,4.2986,117.6,4.2728,1788.9,4.2999,290.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:19:00,4.2828,883.5,4.2843,176.4,4.2821,140.0,4.2846,702.9,4.2806,1703.3,4.2858,388.0,4.279,1657.8,4.2865,825.7,4.2789,23.3,4.2868,4219.2,4.2753,1400.0,4.2874,580.9,4.2752,304.1,4.2878,384.0,4.2749,1542.6,4.2881,687.2,4.2745,539.0,4.2883,1400.0,4.2743,292.4,4.2889,1609.7,4.2721,292.6,4.2894,596.3,4.272,1272.7,4.2901,371.1,4.2712,837.9,4.2905,12578.1,4.271,1626.2,4.2908,477.8,4.2703,539.0,4.2911,291.3,4.2702,1078.0,4.2912,1634.2,4.2694,1398.4,4.2913,117.8,4.2682,934.7,4.2919,383.9,4.2681,1270.5,4.2926,228.5,4.2672,1283.8,4.2935,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:20:00,4.2858,848.9,4.2864,168.6,4.2849,140.0,4.2865,586.1,4.2842,460.0,4.2876,689.7,4.284,1834.1,4.2885,397.1,4.282,1628.7,4.2886,415.3,4.2817,146.9,4.2897,388.0,4.2789,23.3,4.2898,1981.9,4.2783,1400.0,4.29,569.9,4.2782,1749.1,4.2903,1400.0,4.2768,1287.7,4.2905,12578.1,4.2767,584.6,4.2906,687.2,4.2766,349.1,4.2913,488.8,4.2752,304.1,4.2918,1165.0,4.2745,539.0,4.2919,4603.1,4.272,1272.7,4.2923,1723.2,4.2711,1801.1,4.2957,291.0,4.271,1626.2,4.2958,291.0,4.2703,539.0,4.296,2876.3,4.2702,1078.0,4.2962,1398.8,4.2694,1398.4,4.3,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:21:00,4.2878,783.5,4.2889,164.4,4.287,140.0,4.289,17.5,4.2867,1701.7,4.2891,2.7,4.285,1602.2,4.2893,462.6,4.2826,859.5,4.2896,228.5,4.2825,384.0,4.2899,791.3,4.2817,146.9,4.2913,1707.4,4.2811,824.9,4.2921,1166.0,4.2808,1400.0,4.2922,387.5,4.2795,292.1,4.2923,1400.0,4.2793,292.1,4.2924,570.0,4.2789,23.3,4.293,2842.0,4.2785,539.0,4.2935,383.9,4.2776,1759.1,4.2939,12578.1,4.2768,1283.4,4.2942,370.1,4.2766,349.1,4.2943,4696.1,4.2745,539.0,4.2946,595.9,4.2725,304.5,4.2949,686.3,4.272,1272.7,4.2966,581.8,4.271,1626.2,4.2967,1543.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:22:00,4.2861,914.6,4.2884,278.6,4.286,140.0,4.2885,469.5,4.2856,878.4,4.2888,1074.0,4.2848,146.8,4.2891,465.4,4.2844,1676.4,4.2895,456.6,4.2843,460.0,4.2904,1400.0,4.2838,762.2,4.2906,1652.0,4.2825,1657.1,4.2908,387.6,4.2813,897.2,4.2911,1168.0,4.2803,292.0,4.2912,763.9,4.2802,876.7,4.292,686.4,4.2788,857.3,4.2928,798.2,4.2787,147.0,4.2929,881.0,4.2769,292.3,4.2934,4603.2,4.2768,1289.0,4.2938,12578.1,4.2766,349.1,4.2939,967.7,4.2762,925.4,4.2941,476.8,4.2746,539.0,4.2948,291.0,4.2733,1576.9,4.296,1399.4,4.2725,304.5,4.2966,290.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:23:00,4.2821,828.0,4.2834,164.4,4.2811,140.0,4.2836,228.5,4.2801,477.0,4.2841,476.8,4.2799,1655.6,4.2858,805.7,4.2783,1628.2,4.2861,1168.0,4.2749,1399.0,4.2863,1787.4,4.2748,292.4,4.2869,569.9,4.2742,866.7,4.287,1166.0,4.2729,864.8,4.2872,12578.1,4.2726,292.6,4.288,384.0,4.2725,304.5,4.2883,2101.8,4.272,1301.7,4.2885,4219.2,4.271,1626.2,4.2894,371.1,4.2702,539.0,4.2903,291.4,4.2694,1398.4,4.2904,772.6,4.2683,1873.4,4.2906,927.7,4.2672,1283.0,4.2909,117.8,4.2662,304.8,4.2935,291.1,4.2659,539.0,4.2936,1078.0,4.2654,901.0,4.2946,787.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:24:00,4.2831,897.4,4.2846,6.6,4.2828,116.7,4.2855,159.2,4.2827,116.7,4.2856,228.5,4.2825,265.0,4.287,4219.2,4.2822,1720.0,4.2871,879.9,4.2811,228.5,4.2872,12578.1,4.281,1654.0,4.2877,570.0,4.28,1595.1,4.2879,1168.0,4.2789,147.0,4.2881,833.1,4.2783,1711.1,4.2883,384.0,4.2771,292.3,4.2885,777.2,4.277,1168.0,4.289,880.1,4.2769,371.1,4.2893,477.9,4.2761,767.8,4.2904,772.6,4.2747,1399.0,4.2906,927.7,4.2746,1427.0,4.2909,117.8,4.2743,854.9,4.2934,291.1,4.2726,292.6,4.2935,291.1,4.2725,304.5,4.2936,1078.0,4.272,1301.7,4.2946,787.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:25:00,4.2848,116.6,4.2861,162.4,4.2847,799.8,4.2866,228.5,4.2843,140.0,4.2873,423.4,4.283,1734.6,4.2874,851.8,4.2821,228.5,4.2879,4219.2,4.281,1787.6,4.2889,924.7,4.2796,371.2,4.289,1339.4,4.2789,147.0,4.2894,687.4,4.2773,761.7,4.2896,384.0,4.2768,1277.7,4.2904,772.6,4.2762,292.3,4.2905,12578.1,4.2758,807.3,4.2906,927.7,4.275,303.8,4.2909,117.8,4.2747,1691.4,4.2935,291.1,4.2746,539.0,4.2946,787.9,4.2725,304.5,4.2948,291.0,4.272,1301.7,4.2949,899.6,4.2718,1792.6,4.296,2691.8,4.271,1626.2,4.2961,539.0,4.2702,539.0,4.2975,169.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:26:00,4.2887,840.0,4.29,159.2,4.2886,116.5,4.2901,840.7,4.2881,140.0,4.2907,228.5,4.2876,1821.6,4.2911,1670.7,4.2864,469.4,4.2925,769.3,4.2863,894.6,4.2926,569.9,4.2862,805.2,4.2928,792.1,4.2856,146.8,4.293,1168.0,4.2832,1707.3,4.2938,12578.1,4.2817,1399.0,4.2942,604.0,4.279,292.1,4.2951,4602.2,4.2789,147.0,4.2954,686.5,4.2787,292.1,4.2959,291.0,4.2786,539.0,4.296,1399.4,4.2784,1719.8,4.2963,1736.5,4.2772,1078.0,4.2973,169.6,4.2768,1277.7,4.3,3335.2,4.275,303.8,4.3002,539.0,4.2746,539.0,4.3008,1282.4,4.2727,304.4,4.3024,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:27:00,4.2907,830.8,4.2918,159.6,4.2901,140.0,4.2919,920.3,4.2897,1656.5,4.2927,693.6,4.2884,1619.7,4.2928,1756.2,4.2864,1763.8,4.294,1767.6,4.2856,146.8,4.2953,1166.0,4.2825,539.0,4.2954,686.5,4.2818,291.9,4.2967,383.0,4.2817,1690.9,4.297,879.2,4.2816,1272.4,4.2971,12578.1,4.2807,1710.6,4.2972,1399.0,4.2789,147.0,4.2973,169.6,4.2786,539.0,4.2979,290.8,4.2772,1078.0,4.298,802.8,4.2768,1277.7,4.2984,4219.2,4.275,303.8,4.3,1626.2,4.2746,539.0,4.3005,893.0,4.2727,304.4,4.3007,290.7,4.272,1301.7,4.3008,1282.4,4.2715,1695.0,4.3024,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:28:00,4.2943,828.6,4.2952,3.5,4.2937,140.0,4.2954,155.7,4.2936,1714.4,4.2955,817.7,4.2925,462.9,4.2958,456.1,4.2924,1723.6,4.2965,1704.9,4.2921,228.5,4.2967,228.5,4.2901,228.5,4.2977,807.9,4.2885,1166.0,4.2978,387.1,4.2884,1669.4,4.298,848.1,4.2864,1802.5,4.299,1166.0,4.2859,291.7,4.2991,686.4,4.2858,1398.0,4.2993,952.1,4.2857,291.7,4.2998,1398.0,4.2856,146.8,4.3008,16797.3,4.2833,1819.9,4.3009,900.0,4.2825,539.0,4.3016,808.4,4.2816,1266.8,4.3022,290.5,4.28,1626.2,4.3044,290.4,4.279,1398.1,4.3046,771.7,4.2789,147.0,4.3056,1288.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:29:00,4.2997,116.2,4.3004,2.7,4.2996,856.4,4.3005,455.0,4.2988,140.0,4.3008,802.9,4.2986,1632.5,4.3009,150.9,4.2981,474.4,4.3015,1790.8,4.2971,228.5,4.3017,228.5,4.297,1735.0,4.3027,1585.7,4.2935,1166.0,4.3041,12578.1,4.2934,1793.3,4.3045,685.3,4.2917,146.6,4.3049,887.4,4.2909,370.2,4.3056,901.7,4.2903,539.0,4.306,169.3,4.2902,291.4,4.307,4219.2,4.2901,291.4,4.3086,290.1,4.2886,1795.6,4.309,1626.2,4.2863,539.0,4.3096,1653.2,4.2862,1078.0,4.3114,289.9,4.2858,1398.0,4.3115,1078.0,4.2856,146.8,4.3131,539.0,4.2825,539.0,4.3146,351.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:30:00,4.2986,846.3,4.2997,152.7,4.2983,140.0,4.2998,886.5,4.2979,1604.9,4.3,6.0,4.297,470.2,4.3001,472.0,4.2965,812.0,4.3007,228.5,4.2963,830.8,4.3008,1694.5,4.2943,1696.8,4.3023,1638.1,4.2924,382.8,4.304,5385.2,4.2923,290.7,4.3041,1398.0,4.2917,146.6,4.3042,386.4,4.2915,1398.0,4.3051,607.2,4.2904,291.3,4.3052,475.9,4.2903,539.0,4.3053,568.0,4.2891,291.4,4.3059,1648.9,4.289,1626.2,4.306,169.3,4.2889,1782.5,4.3066,290.3,4.2875,1268.7,4.3072,684.4,4.2874,1398.1,4.3073,369.1,4.2863,539.0,4.3074,12578.1,4.2862,1078.0,4.3075,382.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:31:00,4.2936,876.8,4.2946,157.7,4.2935,116.4,4.2948,794.4,4.2927,140.0,4.2957,228.5,4.2926,1698.1,4.2958,1655.1,4.2913,1610.9,4.2969,387.2,4.2912,458.7,4.297,1671.7,4.289,1626.2,4.298,1166.0,4.2883,797.0,4.2986,117.6,4.2873,783.2,4.2988,383.1,4.2849,1398.0,4.2992,2083.2,4.2844,291.8,4.2998,4219.2,4.2843,291.8,4.2999,1678.1,4.2842,1901.6,4.3007,12578.1,4.2826,1268.7,4.305,290.4,4.2819,539.0,4.3051,290.4,4.279,23.3,4.3052,2385.2,4.2784,1395.2,4.3056,1271.8,4.2777,1268.7,4.306,169.3,4.2776,539.0,4.309,1626.2,4.2772,1078.0,4.3092,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:32:00,4.2995,849.8,4.3003,146.9,4.2994,116.2,4.3004,465.0,4.2986,140.0,4.3008,863.5,4.2985,1766.6,4.3017,228.5,4.2976,456.6,4.3018,1690.9,4.2973,1655.9,4.303,1643.6,4.2971,228.5,4.3037,386.7,4.2943,1674.1,4.304,1164.0,4.2922,146.6,4.3041,13263.3,4.2906,291.3,4.3052,1732.1,4.2904,370.1,4.3054,382.0,4.2902,539.0,4.3056,1398.0,4.2895,1722.9,4.3059,1695.3,4.2892,291.4,4.306,169.3,4.289,1626.2,4.3062,382.9,4.2864,1272.3,4.3072,4219.2,4.2863,539.0,4.3074,290.2,4.2862,1078.0,4.3081,290.2,4.2849,1398.0,4.309,1626.2,4.2842,211.1,4.3106,1683.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:33:00,4.2965,831.1,4.2974,149.0,4.2955,1755.9,4.2978,822.3,4.2949,474.6,4.298,462.9,4.2943,1678.7,4.2985,1629.0,4.2941,228.5,4.2987,228.5,4.2922,146.6,4.3,1632.5,4.292,341.5,4.3011,4219.2,4.2903,1753.8,4.3018,1164.0,4.289,1626.2,4.3019,1662.7,4.2876,291.5,4.3024,386.8,4.2875,1175.6,4.3028,685.2,4.2874,1395.2,4.3033,568.1,4.2864,1272.3,4.3035,383.1,4.2863,539.0,4.304,290.4,4.2862,1078.0,4.3041,12695.6,4.2849,1398.0,4.3043,475.7,4.2844,840.4,4.3051,369.0,4.2842,211.1,4.3065,290.3,4.2826,1268.7,4.3066,928.4,4.2819,539.0,4.3074,1396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:34:00,4.287,116.6,4.2879,623.3,4.2865,140.0,4.288,116.6,4.2861,880.6,4.2891,790.9,4.2855,1779.8,4.2897,1116.9,4.2851,228.5,4.2909,895.6,4.2847,477.8,4.2912,879.6,4.2843,1683.8,4.2922,1396.0,4.2833,1730.1,4.2923,275.1,4.282,1618.4,4.2925,570.2,4.2809,146.9,4.2928,4219.2,4.2797,768.1,4.293,1759.2,4.279,1626.2,4.2932,12962.2,4.2784,2287.7,4.2933,476.8,4.2774,584.4,4.2936,371.1,4.2773,539.0,4.2949,616.0,4.2768,1287.5,4.2956,582.0,4.2749,831.3,4.297,1809.6,4.2741,304.2,4.3,1626.2,4.2733,539.0,4.3008,1274.1,4.2725,1552.5,4.3012,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:35:00,4.2881,849.7,4.2892,144.9,4.288,116.6,4.2903,1313.3,4.2875,140.0,4.2907,228.5,4.2867,1659.4,4.2914,460.3,4.2861,228.5,4.2916,1670.8,4.2858,460.2,4.2927,570.0,4.2849,1518.8,4.2929,384.0,4.2828,348.5,4.2931,1164.0,4.2817,754.2,4.2932,686.0,4.2815,810.9,4.2933,1396.0,4.2809,146.9,4.2934,12578.1,4.2808,1396.0,4.2937,2000.9,4.28,292.1,4.2938,387.6,4.2799,292.1,4.294,618.0,4.279,1626.2,4.2948,4219.2,4.2784,1396.5,4.2953,291.0,4.2773,539.0,4.2967,382.8,4.2772,1078.0,4.2969,290.9,4.2768,1287.5,4.297,117.6,4.2765,1658.3,4.2974,795.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:36:00,4.2894,424.2,4.2907,677.9,4.2885,444.3,4.2911,256.5,4.2882,141.8,4.2912,853.9,4.2881,796.7,4.2915,464.3,4.287,824.6,4.2916,265.0,4.2865,1744.2,4.2917,228.5,4.2852,871.0,4.2921,781.5,4.2844,793.3,4.2925,877.0,4.2841,686.2,4.2926,868.5,4.2833,877.4,4.2934,16797.3,4.2828,348.5,4.2936,387.6,4.282,291.9,4.2937,849.2,4.2819,1396.0,4.294,818.6,4.2816,858.2,4.2941,570.0,4.2813,539.0,4.2945,384.0,4.2809,146.9,4.2946,1166.0,4.2796,292.1,4.2948,476.9,4.2795,1628.5,4.2953,1534.1,4.279,1626.2,4.2962,1396.0,4.2784,1396.5,4.297,117.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:37:00,4.2826,764.5,4.2852,260.2,4.2819,140.0,4.2855,710.2,4.2809,146.9,4.2856,223.6,4.2801,1693.0,4.2868,816.3,4.2785,1579.3,4.287,4219.2,4.2772,898.5,4.2878,1396.0,4.2742,1396.0,4.2882,1345.3,4.2741,1631.7,4.2885,1166.0,4.2735,292.5,4.2889,388.0,4.2734,292.5,4.2892,117.9,4.2733,539.0,4.2894,570.0,4.272,1269.6,4.2896,384.0,4.2715,304.4,4.2897,1900.6,4.2714,1399.1,4.29,687.1,4.27,1626.2,4.2901,12578.1,4.269,539.0,4.2909,618.3,4.2683,1078.0,4.291,1166.0,4.268,1712.9,4.2916,291.3,4.2672,1281.7,4.2917,371.1,4.2665,293.0,4.2926,820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:38:00,4.2791,830.9,4.2812,149.4,4.279,116.8,4.2813,26.3,4.2788,405.0,4.2814,8.2,4.2778,473.3,4.2816,698.3,4.2771,228.5,4.2828,388.4,4.2764,861.4,4.2842,2006.2,4.2761,898.0,4.2843,1401.0,4.2732,1401.0,4.2844,571.0,4.2731,1670.2,4.2845,4219.2,4.2721,292.6,4.2847,581.1,4.2715,304.4,4.2852,438.4,4.2714,1399.1,4.2856,1166.0,4.2702,292.7,4.286,1058.2,4.27,1626.2,4.2867,384.0,4.269,539.0,4.2868,12578.1,4.2683,1078.0,4.2869,619.2,4.2681,1673.6,4.2875,1656.1,4.2672,1281.7,4.2889,291.5,4.2652,774.7,4.289,291.4,4.265,46.6,4.2892,117.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:39:00,4.2801,116.8,4.2815,161.6,4.28,795.1,4.2823,462.6,4.2794,140.0,4.2826,228.5,4.2793,387.4,4.2839,420.0,4.279,403.9,4.2842,396.0,4.2788,457.5,4.2846,5457.7,4.2783,409.6,4.2853,1401.0,4.2781,228.5,4.286,687.2,4.2774,1655.0,4.2863,570.1,4.2765,815.2,4.2864,803.5,4.2762,809.5,4.2866,1398.3,4.2753,822.6,4.2868,12578.1,4.2745,865.2,4.2872,822.0,4.2738,1401.0,4.2875,384.1,4.2734,872.9,4.2877,371.2,4.2731,846.1,4.2884,383.9,4.2725,539.0,4.2886,478.1,4.272,2181.8,4.2891,291.4,4.2715,304.4,4.2892,117.9,4.2714,292.6,4.2899,818.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:40:00,4.2816,140.0,4.2832,152.8,4.2815,820.5,4.2833,464.3,4.2804,462.4,4.2836,228.5,4.2793,476.8,4.2854,870.7,4.2789,1663.2,4.2863,5620.2,4.2781,147.1,4.2867,1166.0,4.2763,1771.1,4.2868,12578.1,4.2752,371.2,4.2873,921.3,4.2748,1401.0,4.2876,687.3,4.2735,292.5,4.2878,806.0,4.2734,539.0,4.2883,291.5,4.2731,316.7,4.2886,371.2,4.2721,292.6,4.2892,117.9,4.272,1265.5,4.2899,818.4,4.2715,304.4,4.2901,893.1,4.2713,688.2,4.2912,1262.8,4.2707,1605.2,4.293,291.2,4.27,1626.2,4.2931,539.0,4.269,539.0,4.2947,1078.0,4.2672,1281.7,4.295,911.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:41:00,4.2823,140.0,4.2845,137.2,4.2822,914.0,4.2846,469.0,4.2811,469.4,4.2847,228.5,4.2801,861.4,4.2857,890.4,4.2799,770.7,4.2861,580.8,4.2784,145.9,4.2868,12962.1,4.2778,919.2,4.2871,388.0,4.2775,852.6,4.2874,4219.2,4.2773,384.0,4.2875,888.6,4.277,687.6,4.2876,687.3,4.2755,1693.4,4.2878,777.8,4.2753,371.2,4.2881,570.2,4.2738,292.5,4.2882,1401.0,4.2737,887.1,4.2884,1169.0,4.2734,771.9,4.2885,477.8,4.2733,539.0,4.2892,117.9,4.2731,316.7,4.2899,818.4,4.272,1261.9,4.29,291.4,4.27,1626.2,4.2901,893.1,4.269,539.0,4.293,291.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:42:00,4.2804,962.2,4.283,265.7,4.279,459.5,4.2831,5.0,4.2784,145.9,4.2835,4219.2,4.2779,1716.5,4.2836,962.0,4.2752,765.8,4.2844,856.6,4.275,883.6,4.2849,580.9,4.2736,1401.0,4.2852,383.9,4.2735,292.5,4.2858,1738.9,4.2731,316.7,4.2863,1169.0,4.272,1467.0,4.2864,805.3,4.2707,793.9,4.2868,12578.1,4.2705,1111.4,4.2869,866.6,4.2704,1401.4,4.2873,907.3,4.27,1626.2,4.2889,383.9,4.269,539.0,4.2896,1401.0,4.2672,1281.7,4.2899,818.4,4.2663,1078.0,4.29,291.4,4.265,46.6,4.2901,893.1,4.2647,539.0,4.2904,477.0,4.2644,930.2,4.2911,291.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:43:00,4.2776,140.0,4.2795,153.1,4.2774,880.4,4.2796,717.7,4.2772,456.9,4.2805,4219.2,4.2764,458.6,4.2816,581.0,4.2741,1797.6,4.2825,422.0,4.2731,316.7,4.2827,846.1,4.2722,907.9,4.283,388.4,4.272,211.7,4.2835,13149.0,4.271,2270.7,4.2841,383.9,4.2706,292.7,4.285,477.9,4.2704,1401.4,4.2854,829.2,4.27,1626.2,4.2859,291.7,4.269,539.0,4.286,913.8,4.2676,292.9,4.2863,619.2,4.2673,1702.6,4.2864,117.9,4.2672,1281.7,4.2866,371.2,4.2663,1078.0,4.289,291.4,4.2647,539.0,4.2891,539.0,4.2624,1275.8,4.2896,1401.0,4.2609,305.2,4.2899,818.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:44:00,4.2749,116.9,4.2765,157.4,4.2748,140.0,4.2766,228.5,4.2743,845.2,4.2774,466.5,4.272,211.7,4.2791,1168.0,4.2708,1721.9,4.2792,581.8,4.27,1626.2,4.2797,570.9,4.2678,1402.0,4.2799,384.9,4.2674,292.9,4.28,388.8,4.2669,1758.7,4.2802,12578.1,4.266,202.5,4.2805,4331.8,4.2648,293.1,4.2806,840.9,4.2647,539.0,4.2814,688.5,4.2624,1275.8,4.2827,477.9,4.2613,1676.1,4.2836,291.8,4.261,1401.4,4.284,291.8,4.2604,539.0,4.2841,770.7,4.2601,291.1,4.2842,815.6,4.26,294.0,4.2857,1078.0,4.2576,1252.5,4.2864,1371.4,4.2575,1078.0,4.2885,787.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:45:00,4.2754,116.9,4.2772,165.4,4.2753,417.2,4.2773,75.4,4.2751,882.5,4.2776,687.6,4.2738,460.4,4.2794,388.7,4.2731,228.5,4.28,581.9,4.2719,1548.7,4.2802,12578.1,4.2718,96.0,4.2805,112.6,4.2699,916.9,4.2807,859.2,4.2686,1402.0,4.2808,384.9,4.2685,278.0,4.2811,688.3,4.2683,1710.5,4.2813,1402.0,4.2674,292.9,4.2814,1169.0,4.2673,292.9,4.2815,4219.2,4.2672,1247.3,4.2819,478.9,4.266,202.5,4.2835,1816.4,4.265,1681.1,4.2849,291.7,4.2644,539.0,4.285,291.7,4.2624,1275.8,4.286,1401.4,4.261,1401.4,4.2864,1371.4,4.2604,539.0,4.2865,1720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:46:00,4.2684,140.0,4.2702,153.4,4.2683,850.5,4.2703,4710.7,4.267,462.4,4.2704,26.0,4.2662,228.5,4.2706,228.5,4.266,202.5,4.2735,768.3,4.2638,1598.9,4.274,1168.0,4.2611,293.4,4.2744,689.1,4.261,1401.4,4.2746,154.7,4.2604,539.0,4.2754,276.3,4.2601,291.1,4.2758,956.8,4.26,1626.2,4.2761,292.3,4.2599,293.4,4.2762,891.0,4.2591,1750.1,4.2769,12578.1,4.2576,1252.5,4.2784,384.7,4.2575,1078.0,4.2786,372.1,4.2561,539.0,4.2789,292.1,4.2558,806.5,4.2803,1402.0,4.255,23.3,4.2805,885.1,4.254,46.7,4.2806,787.2,4.2537,421.1,4.2811,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:47:00,4.2638,793.8,4.2659,8.9,4.2635,265.0,4.266,478.3,4.2631,140.0,4.2661,155.8,4.262,461.9,4.2668,4219.2,4.2618,228.5,4.267,228.5,4.2601,291.1,4.2697,573.0,4.26,1626.2,4.27,1168.0,4.2591,772.7,4.2701,690.4,4.259,901.7,4.2704,12578.1,4.258,690.2,4.2714,386.0,4.257,1402.0,4.2715,372.2,4.2562,293.7,4.2717,479.8,4.2561,539.0,4.2725,446.8,4.2538,293.9,4.2726,423.4,4.2537,421.1,4.2727,292.6,4.2535,773.6,4.2737,292.5,4.2528,1244.1,4.2738,384.8,4.2525,815.5,4.2746,154.7,4.252,1403.3,4.2767,1078.0,4.2518,539.0,4.2768,1260.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:48:00,4.2649,140.0,4.2664,7.1,4.2645,117.2,4.2665,617.0,4.2643,117.2,4.267,228.5,4.264,786.5,4.2692,582.9,4.2638,453.6,4.2694,4219.2,4.2634,467.1,4.2699,385.9,4.2609,104.1,4.27,572.9,4.2594,1618.7,4.2701,1172.0,4.257,1407.0,4.2705,12578.1,4.2569,293.6,4.2707,1407.0,4.2558,894.5,4.2715,372.2,4.2556,293.7,4.2719,913.3,4.2555,539.0,4.272,413.1,4.2543,858.4,4.2745,292.4,4.2537,421.1,4.2746,154.7,4.2528,1244.1,4.2759,292.3,4.252,1403.3,4.276,2177.6,4.2518,539.0,4.2767,1957.2,4.2513,679.4,4.2768,1260.6,4.25,1626.2,4.2771,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:49:00,4.2621,117.3,4.2634,251.2,4.262,140.0,4.2636,159.5,4.2617,421.3,4.2645,464.1,4.2615,864.7,4.265,228.5,4.257,1579.2,4.266,228.5,4.2556,1407.0,4.267,4219.2,4.2555,293.7,4.2672,963.0,4.2543,293.8,4.268,165.8,4.2542,149.9,4.2681,1407.0,4.2528,1244.1,4.2684,1172.0,4.252,2208.6,4.2685,690.6,4.2518,1356.7,4.2688,385.2,4.2513,679.4,4.2694,440.0,4.25,1626.2,4.2696,898.8,4.248,1244.5,4.2699,443.6,4.2477,858.5,4.27,442.4,4.2475,539.0,4.2701,292.7,4.247,295.0,4.2706,13058.1,4.2467,1078.0,4.2709,384.9,4.246,772.5,4.2713,372.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:50:00,4.2586,140.0,4.2594,19.6,4.2585,443.1,4.2603,476.4,4.2578,228.5,4.2613,163.1,4.2573,457.5,4.2626,4609.6,4.2568,228.5,4.2636,705.4,4.2551,1525.9,4.2645,1172.0,4.2542,149.9,4.2648,573.1,4.2538,1407.0,4.265,386.1,4.2521,294.0,4.2664,479.9,4.252,1403.3,4.2667,373.1,4.2512,294.0,4.2669,400.3,4.2511,539.0,4.267,1407.0,4.251,317.9,4.2674,13486.6,4.25,1626.2,4.268,165.8,4.2489,1606.7,4.2712,292.7,4.248,1244.5,4.2713,292.7,4.2475,539.0,4.2714,1571.9,4.2467,1078.0,4.272,1259.0,4.2452,294.0,4.2721,539.0,4.2438,835.9,4.2746,154.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:51:00,4.2558,140.0,4.257,217.3,4.2557,117.4,4.259,4447.7,4.2555,783.2,4.2594,19.6,4.255,464.0,4.26,228.5,4.2538,228.5,4.2607,166.1,4.2519,105.7,4.2628,386.1,4.2516,1605.3,4.2629,574.1,4.251,317.9,4.2636,14.1,4.2501,1407.0,4.2643,12578.1,4.25,1626.2,4.2648,781.9,4.2482,294.2,4.265,293.1,4.2481,294.2,4.2651,480.0,4.248,1248.6,4.267,1407.0,4.2475,539.0,4.2672,1251.2,4.2464,878.3,4.2679,292.9,4.2463,806.1,4.268,165.8,4.2453,1078.0,4.2681,539.0,4.2452,294.0,4.2699,918.5,4.2434,1257.6,4.27,1626.2,4.2432,539.0,4.2702,779.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:52:00,4.2586,140.0,4.2594,480.7,4.2585,768.5,4.2598,376.3,4.2573,470.3,4.2626,4219.2,4.2568,228.5,4.2629,390.4,4.2541,1562.8,4.2636,14.1,4.2538,1407.0,4.2638,691.4,4.2537,1175.0,4.2643,13985.1,4.2519,105.7,4.2648,386.2,4.2511,294.0,4.2651,480.0,4.251,317.9,4.2654,574.1,4.2501,294.1,4.2656,622.4,4.25,1626.2,4.2663,386.0,4.2493,1649.6,4.2664,920.1,4.248,1248.6,4.2665,373.2,4.2475,539.0,4.2669,293.0,4.2453,1078.0,4.268,165.8,4.2434,1257.6,4.2697,292.8,4.2432,539.0,4.2699,918.5,4.2428,1695.1,4.2702,779.9,4.242,1407.0,4.272,1259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:53:00,4.2635,117.2,4.2636,14.1,4.2634,140.0,4.2643,459.1,4.2633,797.8,4.265,159.0,4.2624,459.9,4.2671,691.3,4.2622,228.5,4.2675,12578.1,4.2602,1644.2,4.268,165.8,4.2596,386.0,4.2681,390.0,4.259,1175.0,4.2683,4219.2,4.2589,105.5,4.2688,1407.1,4.2573,1175.0,4.2693,1409.0,4.2572,1409.0,4.2697,386.0,4.2568,1655.4,4.2709,480.1,4.2562,293.7,4.2714,875.5,4.2555,293.7,4.2723,292.6,4.2554,539.0,4.2724,835.8,4.2528,1233.2,4.2759,292.3,4.2526,691.5,4.276,1403.3,4.2519,105.7,4.2761,539.0,4.2515,539.0,4.2767,1078.0,4.251,317.9,4.2768,3072.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:54:00,4.2674,140.0,4.2685,676.9,4.2673,845.0,4.2692,153.9,4.2662,228.5,4.2706,228.5,4.2652,228.5,4.2707,389.6,4.2651,1568.0,4.2709,850.6,4.2627,1409.0,4.2726,821.3,4.2626,1580.1,4.273,572.1,4.2599,293.4,4.2732,788.3,4.2597,293.4,4.2733,2273.0,4.2596,386.0,4.2736,4219.2,4.2592,539.0,4.2737,165.6,4.2589,105.5,4.2741,12578.1,4.2576,1238.4,4.2757,1841.9,4.2567,1547.1,4.276,1403.3,4.2554,539.0,4.2797,292.1,4.2543,1078.0,4.2798,292.1,4.2528,1233.2,4.2799,495.8,4.252,882.0,4.28,1626.2,4.2519,105.7,4.2804,539.0,4.2515,539.0,4.2812,1749.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:55:00,4.2684,117.1,4.2695,213.4,4.2683,994.2,4.2703,621.8,4.2672,228.5,4.2714,846.2,4.2671,464.0,4.2716,228.5,4.2664,1605.1,4.2732,788.3,4.2652,105.3,4.2734,389.6,4.2644,372.2,4.2736,899.4,4.2642,1722.7,4.2737,165.6,4.2628,1409.0,4.2741,13268.5,4.2625,385.1,4.2743,385.1,4.2593,293.5,4.2747,1409.0,4.2592,293.5,4.2752,479.0,4.2591,539.0,4.2753,4219.2,4.2589,105.5,4.2757,1841.9,4.2584,1615.7,4.2774,292.2,4.2576,1238.4,4.2798,292.1,4.2554,539.0,4.2799,495.8,4.2543,1078.0,4.28,1626.2,4.2541,858.2,4.2811,539.0,4.2528,1233.2,4.2812,1749.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:56:00,4.2735,257.0,4.2748,437.4,4.2732,824.3,4.2753,140.9,4.273,476.0,4.2761,808.5,4.272,1583.0,4.2776,1747.9,4.2712,228.5,4.28,1626.2,4.2705,1599.2,4.2807,16797.3,4.2702,228.5,4.2812,1587.8,4.2692,228.5,4.2839,291.8,4.2673,1172.0,4.284,291.8,4.2672,1678.5,4.285,1406.0,4.2667,1175.0,4.2854,766.5,4.2658,1409.0,4.2857,1078.0,4.2655,105.3,4.2864,1233.5,4.2653,293.1,4.2866,891.8,4.2651,539.0,4.288,23.5,4.2645,293.1,4.289,539.0,4.2634,389.6,4.2904,46.9,4.2633,1078.0,4.2911,494.4,4.2624,1225.8,4.2912,1225.9,4.2611,539.0,4.2933,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:57:00,4.2782,799.0,4.2794,209.5,4.2779,461.7,4.2798,814.0,4.277,1557.9,4.2804,144.9,4.2755,1587.5,4.2805,471.4,4.2735,1169.0,4.2811,1657.7,4.2734,105.1,4.2817,228.5,4.2716,1409.0,4.2827,1615.1,4.2715,292.6,4.284,165.2,4.2712,1797.4,4.285,12578.1,4.2702,228.5,4.2851,688.5,4.2693,292.8,4.2853,1616.7,4.2692,228.5,4.2867,4219.2,4.269,539.0,4.2869,1409.0,4.268,900.7,4.2909,291.3,4.2672,1230.2,4.291,291.3,4.2669,775.2,4.2911,494.4,4.2655,105.3,4.2912,1225.9,4.2651,539.0,4.2929,1704.7,4.2633,1078.0,4.2933,539.0,4.2624,1225.8,4.295,1406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:58:00,4.2753,140.0,4.2764,687.2,4.2752,768.4,4.2768,849.0,4.2741,228.5,4.2772,160.1,4.274,1227.4,4.278,1697.1,4.2739,761.2,4.2786,228.5,4.2724,1699.8,4.2796,1568.3,4.2702,1169.0,4.2804,1169.0,4.2698,1402.0,4.2805,12578.1,4.2681,1500.5,4.2807,571.1,4.2674,292.9,4.2809,4219.2,4.2673,292.9,4.2813,1402.0,4.2672,1249.9,4.2815,688.4,4.2655,105.3,4.2822,1599.9,4.2651,539.0,4.284,165.2,4.2639,1754.0,4.2862,291.6,4.2633,1078.0,4.2863,291.6,4.2624,1225.8,4.2864,1245.2,4.2611,539.0,4.2868,816.9,4.261,1406.0,4.287,1078.0,4.2603,294.0,4.2888,880.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:59:00,4.2737,140.0,4.2746,667.4,4.2731,806.7,4.2748,889.3,4.2722,466.1,4.2753,162.8,4.2718,1614.5,4.2761,1762.7,4.2712,228.5,4.2766,228.5,4.2702,1706.7,4.2776,771.2,4.2672,1169.0,4.2778,767.2,4.2671,1635.8,4.2803,1169.0,4.2658,586.0,4.2804,12578.1,4.2657,1402.0,4.2811,292.0,4.2649,539.0,4.2812,1621.2,4.2633,1078.0,4.2816,4219.2,4.2618,1690.0,4.2829,477.7,4.2611,539.0,4.2835,1402.0,4.26,1626.2,4.2839,291.8,4.2568,539.0,4.2868,806.9,4.255,23.4,4.287,1078.0,4.2543,1078.0,4.2881,539.0,4.254,46.9,4.2888,865.1,4.2539,908.6,4.291,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:00:00,4.274,404.8,4.2741,213.9,4.2738,768.3,4.2748,156.2,4.273,140.0,4.275,1364.9,4.2728,1715.1,4.2752,389.3,4.272,462.1,4.2756,228.5,4.2714,1574.8,4.2761,1767.1,4.2712,228.5,4.2769,388.8,4.2694,1707.4,4.2771,165.4,4.2677,1402.0,4.2774,1683.6,4.2676,105.2,4.2777,4219.2,4.2648,293.1,4.2792,689.4,4.2647,293.1,4.2793,385.1,4.2645,309.8,4.2798,1402.0,4.2644,1746.9,4.2805,12578.1,4.2633,1078.0,4.2811,292.0,4.2624,1244.6,4.2812,1609.7,4.2611,539.0,4.284,291.8,4.2604,151.6,4.2862,860.5,4.26,1626.2,4.2864,1244.6,4.258,1402.0,4.2868,806.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:01:00,4.2718,773.2,4.2726,212.2,4.2711,140.0,4.2729,601.9,4.2705,1639.7,4.2735,807.7,4.2692,228.5,4.2736,228.5,4.2689,1601.4,4.2746,228.5,4.2682,228.5,4.2749,1688.4,4.2668,105.3,4.2761,877.4,4.2665,1575.4,4.2764,787.5,4.2662,228.5,4.2769,389.2,4.2639,293.2,4.2771,165.4,4.2637,293.2,4.2772,12578.1,4.2636,385.0,4.2778,4219.2,4.2634,690.4,4.2797,1610.9,4.2631,372.2,4.2799,1402.0,4.2624,1255.7,4.2814,292.0,4.2613,821.9,4.2815,292.0,4.2604,690.6,4.2816,1244.5,4.26,1626.2,4.283,1626.2,4.2597,907.9,4.2841,539.0,4.258,1402.0,4.2862,860.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:02:00,4.2747,778.9,4.2754,140.0,4.2738,1628.4,4.2755,465.2,4.2737,143.6,4.2756,209.5,4.2725,1708.7,4.2759,828.3,4.2694,1603.6,4.2766,228.5,4.2692,228.5,4.2769,1784.3,4.2688,1402.0,4.2783,1606.8,4.2682,228.5,4.2786,388.8,4.2668,105.3,4.279,688.4,4.2664,293.0,4.2791,571.9,4.2663,293.0,4.2795,1170.0,4.2662,228.5,4.2796,385.0,4.2651,900.2,4.2799,165.3,4.2649,336.0,4.2805,12578.1,4.2644,539.0,4.2806,4219.2,4.2639,785.8,4.281,1402.0,4.2634,690.4,4.2812,1643.5,4.2633,1078.0,4.2829,291.9,4.2624,1255.7,4.283,1626.2,4.2604,690.6,4.2861,291.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:03:00,4.2788,270.0,4.2803,468.5,4.2787,2100.3,4.2804,140.0,4.2777,824.6,4.2809,877.0,4.2775,1643.3,4.2817,228.5,4.2763,762.1,4.2819,1699.5,4.2743,782.1,4.282,165.3,4.2739,865.6,4.2828,832.7,4.2737,105.1,4.2833,769.5,4.2735,371.2,4.2837,12578.1,4.2728,1403.0,4.284,688.4,4.2705,292.7,4.2845,4219.2,4.2693,292.8,4.286,770.7,4.2692,228.5,4.2866,825.8,4.2688,845.8,4.2871,291.6,4.2686,539.0,4.288,1402.0,4.2682,228.5,4.2886,291.5,4.2673,926.6,4.2887,343.1,4.2672,1261.6,4.2901,766.3,4.2668,105.3,4.2912,1257.6,4.2662,228.5,4.2916,916.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:04:00,4.2732,377.9,4.2738,471.0,4.2731,395.6,4.274,203.2,4.272,1825.1,4.2743,140.0,4.2708,470.2,4.2746,228.5,4.2701,1662.0,4.2747,837.6,4.2692,228.5,4.2755,901.0,4.2682,228.5,4.2756,228.5,4.2668,1737.3,4.2759,775.1,4.2662,228.5,4.2766,389.2,4.2657,1403.0,4.2774,3158.1,4.2651,293.1,4.2782,1859.3,4.265,293.1,4.2792,570.9,4.2649,336.0,4.2795,384.9,4.2644,539.0,4.28,292.1,4.2633,1078.0,4.2801,4219.2,4.2631,804.2,4.2804,12578.1,4.2624,1255.7,4.2816,3067.1,4.2616,927.2,4.282,165.3,4.2604,690.6,4.284,291.8,4.26,1626.2,4.2841,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:05:00,4.2661,802.4,4.2671,142.0,4.2649,140.0,4.2672,21.0,4.2642,457.4,4.2673,674.0,4.2641,1639.4,4.2676,228.5,4.2626,1702.2,4.2694,813.8,4.2613,105.4,4.2696,389.6,4.26,1626.2,4.2703,12578.1,4.2581,293.6,4.2706,1170.0,4.258,1402.0,4.2711,573.0,4.2576,2670.4,4.2716,2360.0,4.2575,1632.7,4.272,4699.2,4.2563,293.7,4.2726,2409.5,4.2561,539.0,4.273,292.5,4.2543,1391.9,4.2731,913.0,4.2528,1255.3,4.2733,799.9,4.2525,884.4,4.2738,372.2,4.2518,539.0,4.2753,165.5,4.2507,779.9,4.2767,292.3,4.248,1259.6,4.2768,1267.8,4.2478,218.6,4.2777,1622.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:06:00,4.26,1626.2,4.2604,142.7,4.2597,847.2,4.2613,464.5,4.2581,145.3,4.2616,228.5,4.2575,461.9,4.2625,390.4,4.2568,1590.0,4.2628,583.9,4.2543,313.9,4.2629,4219.2,4.2528,1403.0,4.2633,691.2,4.2525,843.4,4.2642,1170.0,4.2524,800.9,4.2643,573.8,4.2514,539.0,4.2646,861.9,4.2492,294.2,4.2656,1174.0,4.2491,1948.5,4.2657,385.9,4.249,1402.0,4.2669,293.0,4.248,1259.6,4.267,1675.0,4.2478,218.6,4.2671,12578.1,4.2475,539.0,4.2673,1403.0,4.2453,1078.0,4.2677,852.9,4.2436,811.9,4.2689,292.8,4.2432,1805.5,4.269,165.8,4.243,46.8,4.2717,1618.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:07:00,4.2557,792.0,4.2574,117.4,4.2551,145.3,4.2575,242.0,4.2529,1593.2,4.2577,228.5,4.25,1418.3,4.2584,480.4,4.2494,751.2,4.2594,4219.2,4.249,1402.0,4.2599,390.3,4.2489,758.1,4.2611,1175.0,4.2481,1403.0,4.2613,869.5,4.2478,218.6,4.2615,622.8,4.2475,539.0,4.2617,573.9,4.2467,294.3,4.2618,583.8,4.2453,1078.0,4.2624,1174.0,4.2452,849.6,4.2628,373.1,4.244,766.6,4.2631,166.0,4.2436,811.9,4.2632,1403.0,4.2432,1805.5,4.2633,691.2,4.243,46.8,4.2638,293.2,4.2407,295.0,4.2639,12578.1,4.24,818.8,4.2645,293.1,4.2389,539.0,4.2646,1737.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:08:00,4.2561,852.0,4.2572,26.5,4.2555,147.1,4.2573,469.7,4.2542,462.1,4.258,228.5,4.2536,1528.7,4.259,228.5,4.2501,1410.0,4.2604,691.3,4.25,1418.3,4.2609,4606.1,4.249,3036.4,4.2613,1410.0,4.2481,294.2,4.2614,480.7,4.248,1261.6,4.2615,574.0,4.2478,218.6,4.2616,858.6,4.2475,539.0,4.262,772.3,4.2467,294.3,4.2621,744.8,4.2453,1078.0,4.2628,373.1,4.2452,849.6,4.2631,166.0,4.2436,1684.1,4.2638,293.2,4.2432,1805.5,4.2639,12578.1,4.2407,295.0,4.2645,1764.3,4.24,818.8,4.2671,292.9,4.2389,539.0,4.2672,1264.7,4.2384,1268.5,4.268,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:09:00,4.2556,788.5,4.2567,15.1,4.2553,148.9,4.2571,140.0,4.2539,460.0,4.2572,573.6,4.2533,1633.1,4.2577,228.5,4.25,1418.3,4.2581,390.4,4.2496,1518.5,4.2592,623.6,4.249,1402.0,4.26,773.3,4.2481,294.2,4.2602,622.8,4.248,1410.0,4.2603,1175.0,4.2478,218.6,4.2604,691.3,4.2475,539.0,4.2605,573.9,4.2467,294.3,4.2607,386.0,4.2453,1078.0,4.261,5070.5,4.2452,849.6,4.2614,480.7,4.2439,741.5,4.2615,373.0,4.2436,811.9,4.2619,386.8,4.2432,1805.5,4.2621,744.8,4.2407,295.0,4.2622,1410.0,4.24,818.8,4.263,293.2,4.2389,539.0,4.2631,166.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:10:00,4.2556,773.7,4.256,2.8,4.2551,117.5,4.2565,614.6,4.2549,149.3,4.2577,228.5,4.2546,379.6,4.2579,166.2,4.2532,228.5,4.2585,123.0,4.2526,1610.6,4.2597,386.9,4.2511,105.7,4.2598,584.9,4.25,1418.3,4.2599,1175.0,4.2482,1410.0,4.2601,394.3,4.2481,294.2,4.2602,4219.2,4.248,1561.1,4.2603,1410.0,4.2475,539.0,4.2604,691.3,4.247,348.6,4.2606,13058.8,4.2452,152.2,4.2608,857.6,4.2442,783.1,4.2619,386.9,4.244,294.5,4.2621,373.1,4.2433,1078.0,4.2623,293.3,4.2432,1805.5,4.2631,166.0,4.2426,800.3,4.2635,1740.1,4.2395,1409.9,4.2665,293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:11:00,4.2596,800.3,4.2598,470.3,4.2587,148.7,4.2606,140.0,4.2581,463.3,4.2617,228.5,4.2573,767.6,4.2635,829.0,4.2572,773.6,4.2637,573.9,4.2546,1460.4,4.264,12964.0,4.253,1410.0,4.2646,4219.2,4.2529,293.9,4.2651,691.2,4.2514,539.0,4.2659,1729.2,4.2511,105.7,4.267,292.9,4.2501,294.1,4.2691,292.8,4.25,1418.3,4.2692,1929.8,4.2487,1619.0,4.2701,1408.9,4.248,1241.7,4.272,1804.9,4.2475,539.0,4.2727,1814.3,4.2452,152.2,4.275,496.0,4.2433,1078.0,4.2763,539.0,4.2432,1805.5,4.2768,1247.7,4.2422,1656.1,4.278,46.8,4.2408,295.0,4.2781,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:12:00,4.2616,840.6,4.2624,7.3,4.2605,148.4,4.2625,470.7,4.2597,470.9,4.2626,140.0,4.2595,1614.5,4.2627,102.0,4.2592,228.5,4.2636,480.2,4.257,1175.0,4.2637,228.5,4.2569,105.6,4.2646,390.0,4.2568,1700.5,4.2648,860.8,4.2562,385.9,4.2651,691.2,4.2544,1410.0,4.2661,1175.0,4.2541,1614.4,4.2662,4219.2,4.2531,293.9,4.2665,1729.2,4.2529,293.9,4.2666,622.0,4.2528,1238.7,4.2668,386.0,4.2513,539.0,4.2673,12578.1,4.2511,105.7,4.2674,385.9,4.25,1418.3,4.2677,1410.0,4.2485,1409.9,4.2681,573.0,4.248,1241.7,4.2688,373.0,4.2475,539.0,4.269,292.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:13:00,4.2656,844.5,4.2664,140.0,4.2652,149.1,4.2665,102.0,4.2641,1639.5,4.2676,869.4,4.2637,476.0,4.2677,228.5,4.2632,228.5,4.269,1772.5,4.2631,3359.2,4.2692,239.0,4.2625,1653.2,4.2694,389.6,4.259,1175.0,4.2703,1175.0,4.2589,1974.3,4.2704,1581.6,4.258,293.6,4.2706,690.3,4.2579,8200.2,4.2707,16797.3,4.2576,1233.3,4.2708,573.0,4.257,1410.0,4.2709,386.1,4.2569,105.6,4.2714,386.0,4.2553,293.8,4.2717,1409.0,4.2552,539.0,4.2745,862.2,4.2528,1238.3,4.2746,935.8,4.2523,1078.0,4.2748,292.4,4.2518,1647.8,4.2749,292.4,4.2513,539.0,4.275,496.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:14:00,4.2635,817.2,4.2645,41.8,4.2634,117.2,4.2646,605.0,4.2622,147.0,4.2648,102.0,4.2621,3359.3,4.2657,228.5,4.2618,1516.3,4.2661,790.4,4.2599,844.3,4.2668,390.0,4.2597,867.3,4.2669,4219.2,4.2593,1175.0,4.2677,1175.0,4.2589,339.1,4.2678,573.0,4.2579,8200.2,4.268,1806.9,4.2571,1702.1,4.2689,1101.5,4.2569,105.6,4.2692,625.0,4.2568,1409.0,4.2695,831.2,4.2554,293.7,4.2697,1409.0,4.2552,539.0,4.2704,771.3,4.2529,293.9,4.2707,12578.1,4.2528,1238.3,4.271,292.7,4.2523,1078.0,4.2711,372.1,4.2515,1711.4,4.2714,386.0,4.2513,539.0,4.2744,292.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:15:00,4.2565,775.2,4.2581,102.0,4.2564,144.9,4.2587,117.4,4.2538,1651.7,4.2588,218.8,4.2527,8204.1,4.2589,314.6,4.2521,744.2,4.259,4219.2,4.2508,818.0,4.2598,390.4,4.2502,294.1,4.2599,1042.2,4.25,1418.3,4.2607,228.5,4.2486,294.2,4.2612,772.0,4.2485,1409.9,4.2617,228.5,4.248,1241.7,4.2623,622.8,4.2475,539.0,4.2627,228.5,4.2459,1603.3,4.2633,1409.0,4.2457,772.4,4.2634,166.0,4.2433,1078.0,4.2638,1174.0,4.2432,1771.6,4.264,2347.6,4.2408,295.0,4.2641,12578.1,4.2399,47.0,4.2643,479.6,4.2391,1776.0,4.2648,293.1,4.2389,539.0,4.2649,1175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:16:00,4.2585,818.0,4.2589,475.5,4.2584,117.4,4.26,140.0,4.2579,145.8,4.2607,228.5,4.2565,458.2,4.2615,4219.2,4.2557,1572.4,4.2625,880.2,4.2534,1661.9,4.2627,959.8,4.2531,105.6,4.2632,691.2,4.2527,8204.1,4.2634,166.0,4.2518,1409.0,4.264,480.8,4.2501,294.1,4.2641,12578.1,4.25,1418.3,4.2645,373.2,4.2486,294.2,4.2646,891.5,4.2485,2935.2,4.265,871.9,4.248,1241.7,4.2652,386.0,4.2475,539.0,4.2671,292.9,4.2465,8212.9,4.2672,1225.9,4.2464,152.2,4.2674,871.5,4.2457,772.4,4.2679,801.3,4.2433,1078.0,4.2693,1078.0,4.2432,1771.6,4.271,3034.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:17:00,4.2605,795.5,4.2609,2.7,4.2602,3360.9,4.2616,140.0,4.2597,146.2,4.2617,474.9,4.2585,477.7,4.2627,228.5,4.2584,1580.9,4.2628,480.1,4.2582,228.5,4.2633,390.0,4.2576,3362.3,4.2638,799.3,4.2561,881.4,4.2643,4219.2,4.2551,880.5,4.2653,1409.0,4.2545,385.9,4.2654,1383.1,4.2534,1064.5,4.2658,875.6,4.2532,293.9,4.266,1561.0,4.2531,105.6,4.2662,691.2,4.2528,1224.5,4.2668,165.8,4.2527,8204.1,4.267,292.9,4.2526,1409.0,4.2672,385.9,4.2513,294.0,4.2674,12578.1,4.2512,539.0,4.2675,479.8,4.2508,743.4,4.2682,373.1,4.2504,752.2,4.2688,882.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:18:00,4.2548,840.8,4.2561,133.1,4.2547,140.8,4.2567,368.5,4.2527,8204.1,4.259,4219.2,4.2526,105.7,4.2599,869.3,4.2521,729.2,4.2603,583.9,4.2519,800.5,4.2608,166.1,4.2489,774.5,4.2609,773.2,4.2487,861.6,4.261,12578.1,4.2474,294.3,4.2611,573.9,4.2465,8212.9,4.2612,2101.3,4.2464,152.2,4.2629,888.1,4.2461,1715.2,4.263,293.2,4.2458,294.4,4.2631,823.6,4.2457,733.3,4.2642,385.9,4.2438,850.5,4.2643,373.2,4.2433,1078.0,4.2658,293.0,4.2432,1771.6,4.266,861.0,4.241,1418.3,4.2664,934.2,4.2399,47.0,4.2668,165.8,4.239,1408.6,4.2672,1234.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:19:00,4.2478,801.4,4.249,147.0,4.2477,117.7,4.2491,102.0,4.2474,2.7,4.2497,228.5,4.2469,143.6,4.25,471.9,4.2459,478.4,4.2514,4219.2,4.2452,148.2,4.2523,391.2,4.2445,1587.5,4.2532,693.2,4.2424,812.5,4.2534,1502.8,4.241,2259.3,4.2536,118.9,4.2397,1409.0,4.2542,374.0,4.2391,294.9,4.2546,12578.1,4.239,1408.6,4.2551,293.8,4.2385,294.9,4.2552,387.0,4.2384,1791.3,4.2554,1409.0,4.238,315.2,4.2561,480.7,4.2378,1615.7,4.2574,1725.1,4.235,56.0,4.2576,1254.6,4.2346,1617.0,4.2603,293.4,4.2336,1235.4,4.2604,1078.0,4.2314,315.6,4.2608,990.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:20:00,4.2474,2.7,4.2486,140.2,4.2473,117.7,4.2487,228.5,4.2469,143.3,4.2492,478.5,4.2468,838.5,4.2493,4219.2,4.2458,466.7,4.2513,585.9,4.2442,844.0,4.2517,639.6,4.2435,734.5,4.2523,1174.0,4.2411,874.0,4.2524,894.2,4.241,1418.3,4.2527,775.3,4.2408,859.8,4.2529,574.8,4.2396,1409.0,4.2531,386.9,4.2392,294.9,4.254,118.8,4.239,1408.6,4.2542,1065.6,4.2384,1791.3,4.2543,2101.2,4.238,315.2,4.2544,386.8,4.235,56.0,4.2546,12578.1,4.2347,295.2,4.255,293.8,4.2346,3164.0,4.2557,825.8,4.2336,1235.4,4.2565,787.0,4.2314,315.6,4.2576,1246.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:21:00,4.2537,777.6,4.2546,464.0,4.2529,117.5,4.255,140.0,4.2517,794.5,4.2557,228.5,4.2514,812.1,4.257,863.9,4.2512,228.5,4.2585,386.9,4.2494,833.7,4.2587,1642.1,4.2491,823.9,4.2598,4219.2,4.2485,20.5,4.2602,623.2,4.2484,2.7,4.2604,480.8,4.2464,1409.0,4.2608,1089.6,4.2463,294.4,4.261,759.9,4.2452,1582.3,4.2611,929.2,4.2446,105.8,4.2613,12578.1,4.2433,1078.0,4.262,3035.8,4.2432,1238.6,4.2624,1246.4,4.2425,539.0,4.2639,293.2,4.241,1418.3,4.264,1709.4,4.2404,873.9,4.266,539.0,4.239,1408.6,4.2668,165.8,4.2385,539.0,4.2672,1234.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:22:00,4.2505,117.6,4.2518,622.9,4.2504,789.3,4.2519,102.0,4.2499,141.7,4.2527,228.5,4.2494,467.4,4.2529,462.3,4.2485,20.5,4.2546,819.8,4.2484,2.7,4.2549,4219.2,4.2482,1571.0,4.2559,390.8,4.2454,787.5,4.256,574.9,4.2451,838.0,4.2561,1760.9,4.2446,105.8,4.2563,374.1,4.2435,1409.0,4.2566,1409.0,4.2427,294.6,4.2572,1867.2,4.2425,539.0,4.2574,480.8,4.2423,1596.7,4.2575,1725.0,4.2411,294.7,4.258,293.6,4.241,1418.3,4.2581,12578.1,4.239,1408.6,4.2585,386.8,4.2385,539.0,4.259,623.2,4.2384,1242.4,4.2606,293.4,4.2371,779.3,4.2607,768.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:23:00,4.2493,262.7,4.2511,4.3,4.2492,795.1,4.2512,602.7,4.2486,479.9,4.2515,102.0,4.2475,468.7,4.2517,228.5,4.2472,228.5,4.2521,693.2,4.2465,1512.4,4.2527,228.5,4.2462,228.5,4.2535,166.4,4.2433,1412.0,4.2537,394.1,4.2432,1176.0,4.2539,431.1,4.2425,1596.0,4.2542,386.9,4.241,1418.3,4.2545,1176.0,4.2408,294.8,4.255,481.8,4.2407,105.9,4.2551,1175.0,4.2398,294.8,4.2552,12578.1,4.239,1408.6,4.2553,1412.0,4.2385,539.0,4.2554,4219.2,4.2384,1257.7,4.2556,386.9,4.2361,1527.0,4.2559,1667.6,4.235,56.0,4.2574,293.6,4.2346,1078.0,4.2592,891.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:24:00,4.252,145.1,4.2539,102.0,4.2517,462.0,4.2542,608.4,4.2514,823.3,4.2547,228.5,4.2513,741.4,4.2557,228.5,4.249,1541.6,4.2563,447.6,4.2477,1176.0,4.2564,433.4,4.2469,105.8,4.2574,692.1,4.245,294.5,4.2577,2588.0,4.2449,1668.0,4.2578,4804.2,4.2432,1254.4,4.2583,1691.5,4.2427,294.6,4.2585,12578.1,4.2426,539.0,4.2593,387.0,4.241,1418.3,4.2596,374.1,4.2407,105.9,4.2606,843.3,4.239,1408.6,4.2607,871.9,4.2388,1622.7,4.2618,293.3,4.2385,539.0,4.262,1626.2,4.2384,1257.7,4.2624,1252.3,4.235,56.0,4.2631,293.2,4.2346,1078.0,4.2632,1410.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:25:00,4.2537,266.4,4.255,242.0,4.2536,813.0,4.2557,228.5,4.2517,1549.8,4.2559,473.3,4.2495,1507.4,4.2566,903.6,4.247,1412.0,4.2567,228.5,4.2469,853.5,4.2585,573.9,4.2468,726.4,4.2586,2061.0,4.2435,294.6,4.2587,934.7,4.2434,294.6,4.2592,480.9,4.2433,1078.0,4.2602,166.1,4.2432,1254.4,4.2607,4219.2,4.2426,539.0,4.2612,387.1,4.2423,1722.9,4.2614,622.8,4.241,1418.3,4.2615,12578.1,4.2407,105.9,4.2616,1633.3,4.239,1408.6,4.2619,293.3,4.2385,539.0,4.262,386.8,4.2384,1257.7,4.2624,373.1,4.235,56.0,4.2658,1611.4,4.2346,1078.0,4.266,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:26:00,4.2534,117.5,4.2541,2.8,4.2533,779.5,4.2547,480.5,4.2527,152.5,4.255,140.0,4.2515,468.9,4.2557,228.5,4.2514,861.9,4.2562,812.8,4.2513,852.7,4.2582,2106.4,4.2512,228.5,4.2584,4219.2,4.2492,831.1,4.2586,1749.9,4.2491,811.5,4.2592,386.9,4.247,1412.0,4.2593,1412.0,4.2469,105.8,4.2594,692.3,4.2461,294.4,4.2601,293.4,4.2439,1597.1,4.2602,166.1,4.2434,294.6,4.2605,814.0,4.2433,1078.0,4.2608,839.8,4.2432,1254.4,4.2615,12578.1,4.2426,539.0,4.262,386.8,4.241,1418.3,4.2624,1617.4,4.2407,105.9,4.2657,293.0,4.239,3115.1,4.2658,1611.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:27:00,4.2546,780.8,4.2556,564.5,4.2544,152.5,4.2558,5.1,4.2537,468.7,4.2561,140.0,4.2528,1522.5,4.2567,228.5,4.2522,228.5,4.2571,418.2,4.2508,1535.9,4.2572,407.3,4.2473,1412.0,4.2584,1186.7,4.2472,294.3,4.2589,818.0,4.2469,825.8,4.2594,692.3,4.2467,759.0,4.2596,386.9,4.2462,539.0,4.2602,166.1,4.2434,294.6,4.2606,1412.0,4.2433,1078.0,4.2607,4793.1,4.2432,1254.4,4.2608,839.8,4.2426,539.0,4.2614,373.0,4.2421,1606.6,4.2615,919.9,4.241,1418.3,4.2616,12578.1,4.2407,105.9,4.2617,480.8,4.239,1408.6,4.2619,293.3,4.2385,539.0,4.262,386.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:28:00,4.2516,149.0,4.2528,138.9,4.2515,790.9,4.253,140.0,4.2507,459.5,4.2537,228.5,4.2493,1598.9,4.2551,904.1,4.2469,105.8,4.2553,584.9,4.2468,1656.6,4.2558,1176.0,4.2436,1410.0,4.2559,574.9,4.2435,294.6,4.2568,4219.2,4.2434,294.6,4.2571,390.8,4.2432,1236.8,4.2572,386.9,4.2426,539.0,4.2573,1410.0,4.2424,1539.2,4.2574,1699.9,4.241,1418.3,4.2577,228.5,4.239,1408.6,4.2581,692.2,4.2385,539.0,4.2583,387.0,4.2384,1257.7,4.2584,12578.1,4.2377,1626.8,4.2587,480.8,4.2373,219.2,4.2601,293.4,4.235,56.0,4.2602,166.1,4.2346,1078.0,4.2603,830.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:29:00,4.2533,148.5,4.2549,98.2,4.2532,979.7,4.2553,607.4,4.2522,470.5,4.2557,228.5,4.2513,1567.5,4.2561,865.5,4.2512,228.5,4.2573,390.8,4.2492,1450.0,4.2574,892.8,4.2469,1410.0,4.2575,692.3,4.2465,294.4,4.2576,575.0,4.2464,105.8,4.258,923.9,4.2452,821.3,4.2581,386.9,4.2451,862.1,4.2582,4219.2,4.2437,294.6,4.2584,12578.1,4.2426,539.0,4.2587,480.8,4.241,1418.3,4.2593,1410.0,4.239,1408.6,4.2598,885.4,4.2385,539.0,4.2602,166.1,4.2375,854.3,4.2603,830.3,4.2374,862.1,4.2623,293.3,4.2373,219.2,4.2657,293.0,4.235,56.0,4.2658,1611.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:30:00,4.2462,774.9,4.2479,143.2,4.2454,140.0,4.248,98.2,4.2442,228.5,4.249,469.2,4.2434,105.9,4.2498,228.5,4.2433,1693.6,4.2507,228.5,4.241,1418.3,4.2509,4805.0,4.2401,1640.1,4.2511,833.1,4.2391,294.9,4.2517,1245.1,4.239,1408.6,4.2519,12965.0,4.2384,1239.2,4.2522,693.2,4.2383,539.0,4.2523,1410.0,4.2374,295.0,4.2529,775.2,4.2373,219.2,4.253,1175.0,4.2365,1629.3,4.2533,166.4,4.235,56.0,4.2534,761.0,4.2346,1078.0,4.2539,293.8,4.2342,539.0,4.254,1770.1,4.2336,1239.2,4.2571,293.6,4.232,23.5,4.2572,935.1,4.2299,539.0,4.2576,1239.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:31:00,4.2521,117.5,4.2538,460.2,4.252,785.7,4.2549,858.9,4.2515,148.0,4.2562,803.5,4.2503,844.4,4.2563,692.2,4.2502,964.2,4.2567,825.6,4.2483,2323.4,4.2568,386.9,4.2476,1436.6,4.2569,1176.0,4.2456,867.1,4.2584,373.1,4.2455,294.4,4.2585,12578.1,4.2454,481.0,4.2586,1410.0,4.2446,693.2,4.2587,480.9,4.2438,1696.0,4.2588,4219.2,4.2435,294.6,4.2593,1642.3,4.2434,1410.0,4.2602,293.4,4.2433,2325.1,4.2603,239.5,4.2432,1234.5,4.2623,293.3,4.2423,539.0,4.2624,1237.0,4.241,1418.3,4.263,3036.5,4.239,1408.6,4.2636,1575.1,4.2386,5675.4,4.265,23.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:32:00,4.2454,117.7,4.2467,94.4,4.2453,767.5,4.247,140.0,4.245,148.1,4.2477,228.5,4.2445,478.4,4.2495,4219.2,4.2433,2325.1,4.2496,574.7,4.2432,228.5,4.2502,585.8,4.2421,1598.4,4.2505,853.2,4.241,1418.3,4.2507,1406.5,4.24,1519.1,4.251,386.9,4.2399,1410.0,4.2516,1176.0,4.239,1408.6,4.2517,391.1,4.2386,5675.4,4.2518,856.0,4.2374,295.0,4.252,12578.1,4.2373,219.2,4.2522,622.4,4.236,295.1,4.2523,1410.0,4.2359,320.7,4.2531,386.9,4.2353,1602.4,4.2532,1767.0,4.2352,5675.5,4.2536,693.2,4.235,56.0,4.254,293.8,4.2346,1078.0,4.2541,166.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:33:00,4.2402,117.9,4.2417,140.0,4.2401,712.1,4.2418,563.7,4.2397,148.1,4.2427,228.5,4.2382,228.5,4.2434,586.9,4.2365,788.0,4.2436,4219.2,4.2364,2329.5,4.2444,387.9,4.2362,751.4,4.2445,575.9,4.235,56.0,4.2448,694.2,4.2331,295.3,4.2456,12578.1,4.233,1418.3,4.2457,670.9,4.2316,295.4,4.2464,481.9,4.2315,2115.3,4.2468,463.6,4.2313,849.1,4.2469,1441.0,4.231,1412.6,4.2495,294.2,4.2302,5687.0,4.2496,1612.1,4.2299,539.0,4.2506,294.1,4.2293,348.4,4.2514,1078.0,4.2292,1241.1,4.2528,1246.1,4.2265,762.6,4.2534,1413.0,4.2256,539.0,4.254,1348.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:34:00,4.2492,818.3,4.2505,94.4,4.2491,117.6,4.2511,140.0,4.249,908.0,4.2517,228.5,4.2477,459.4,4.2519,831.4,4.2475,2323.9,4.252,585.9,4.2473,1553.5,4.2522,899.8,4.245,1608.2,4.2532,391.1,4.244,1178.0,4.2537,888.4,4.2439,2325.7,4.2538,1288.8,4.2423,294.7,4.2541,166.3,4.2422,228.5,4.2552,1413.0,4.2419,105.9,4.2553,374.2,4.2412,228.5,4.2555,5043.2,4.2409,1539.4,4.2557,12578.1,4.2408,294.8,4.2558,828.2,4.2407,2327.5,4.2575,293.6,4.2384,1257.1,4.26,47.1,4.2382,228.5,4.2602,293.4,4.2381,539.0,4.2603,239.5,4.2364,2329.5,4.2604,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:35:00,4.2529,739.8,4.2538,474.8,4.2522,469.8,4.2544,824.3,4.2518,1616.2,4.2547,140.0,4.2503,1513.9,4.2555,1805.0,4.2488,105.7,4.2557,228.5,4.2482,5260.5,4.2568,386.9,4.2469,696.4,4.2571,390.8,4.2468,1413.0,4.2573,813.0,4.2457,294.4,4.2574,862.4,4.2456,738.1,4.2575,1178.0,4.2433,294.6,4.259,13270.3,4.2432,1261.5,4.2595,4219.2,4.2423,1078.0,4.2602,1413.0,4.2422,228.5,4.2603,239.5,4.2421,539.0,4.2609,293.4,4.242,1418.3,4.261,1791.0,4.2419,105.9,4.2624,1265.5,4.2415,935.9,4.2629,293.2,4.2412,228.5,4.263,3041.1,4.2407,2327.5,4.2662,875.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:36:00,4.2572,950.2,4.2582,28.8,4.2569,777.3,4.2583,847.8,4.2563,476.4,4.2584,140.0,4.256,1479.8,4.2586,829.3,4.2557,3363.1,4.2592,468.2,4.2546,711.2,4.2597,2012.9,4.2545,710.5,4.2612,846.4,4.2514,1413.0,4.2613,862.9,4.2512,1384.6,4.2615,1751.9,4.2489,294.2,4.2617,385.9,4.2488,105.7,4.2623,12578.1,4.2481,294.2,4.2628,691.4,4.248,1260.9,4.2629,390.4,4.2463,353.9,4.2633,1413.0,4.246,539.0,4.2647,1573.8,4.2457,929.0,4.2653,293.1,4.2445,838.0,4.2661,4219.2,4.2432,1261.5,4.2671,292.9,4.2423,1078.0,4.2672,1599.9,4.2422,228.5,4.2689,912.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:37:00,4.2608,150.0,4.2613,23.0,4.2601,775.5,4.2617,847.3,4.2598,773.6,4.2623,140.0,4.2591,3360.2,4.2624,479.7,4.2589,1527.0,4.2627,680.2,4.2582,736.0,4.2628,1556.7,4.2571,1539.9,4.2637,228.5,4.2557,105.6,4.264,908.8,4.2555,5250.4,4.2647,1691.2,4.255,2183.4,4.2653,1985.9,4.2549,758.0,4.2656,1223.7,4.2529,293.9,4.2657,583.8,4.2525,293.9,4.2659,390.0,4.2513,1078.0,4.2667,691.4,4.251,1418.3,4.2672,344.9,4.2505,941.1,4.2676,4219.2,4.2499,539.0,4.2681,292.9,4.2488,105.7,4.2682,1689.2,4.2487,888.8,4.2694,12578.1,4.248,1260.9,4.2704,813.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:38:00,4.2615,155.3,4.2626,809.1,4.2611,823.5,4.2632,140.0,4.2604,3359.1,4.2637,1983.8,4.26,1552.9,4.2653,1698.0,4.2585,1559.5,4.2663,573.0,4.2573,5248.6,4.2672,344.9,4.2565,767.9,4.2679,1175.0,4.2557,1513.6,4.268,690.4,4.2551,725.7,4.2683,390.0,4.2547,293.8,4.2687,864.8,4.2545,1077.2,4.2693,292.8,4.2543,8202.1,4.2694,12578.1,4.2528,1259.7,4.2698,852.1,4.2514,294.0,4.2707,4219.2,4.2513,1078.0,4.2719,292.6,4.2512,823.2,4.272,4295.9,4.251,1418.3,4.2737,238.7,4.2505,941.1,4.2749,1692.6,4.2499,539.0,4.2752,539.0,4.2488,105.7,4.2768,1261.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:39:00,4.2722,158.3,4.2733,862.6,4.2721,750.5,4.2735,888.0,4.272,117.0,4.2743,140.0,4.2719,353.7,4.2744,1674.6,4.2707,1542.9,4.2747,228.5,4.2703,471.8,4.2759,2137.7,4.2693,1625.6,4.2794,1765.8,4.268,3353.3,4.2799,292.1,4.2659,853.9,4.2807,495.8,4.2652,293.1,4.2815,4219.2,4.2651,733.7,4.2816,1257.7,4.2641,2582.0,4.2819,291.9,4.2639,3356.8,4.282,1409.6,4.2634,293.2,4.283,1626.2,4.2633,312.9,4.2838,539.0,4.2624,1363.6,4.2841,1774.7,4.2615,539.0,4.2864,1249.5,4.261,1418.3,4.288,23.5,4.2604,3359.1,4.2881,539.0,4.2603,1078.0,4.289,46.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:40:00,4.2692,117.1,4.2703,1254.3,4.2691,745.0,4.271,140.0,4.2688,403.3,4.2714,1701.8,4.2681,467.4,4.2721,228.5,4.2677,1599.6,4.2727,582.8,4.2667,1685.1,4.273,571.8,4.2663,5237.3,4.2734,1617.0,4.2642,293.1,4.2738,1174.0,4.2641,712.5,4.2744,165.5,4.2633,1072.2,4.2755,384.9,4.263,1408.0,4.2756,12578.1,4.2624,105.4,4.2761,389.2,4.2616,293.3,4.2771,292.3,4.261,1418.3,4.2776,2343.9,4.2604,3359.1,4.2781,4219.2,4.2603,1078.0,4.2795,478.9,4.2598,1781.4,4.2796,1408.0,4.259,1405.6,4.2806,292.0,4.2576,1787.7,4.2807,495.8,4.2573,5248.6,4.2813,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:41:00,4.2649,380.5,4.2662,867.2,4.2648,396.2,4.2665,476.8,4.2646,156.1,4.2668,140.0,4.2639,1987.6,4.2676,1780.9,4.2636,5242.1,4.2677,228.5,4.2625,1481.7,4.2689,386.0,4.2624,105.4,4.2691,1637.9,4.2604,4049.5,4.2692,572.9,4.2591,293.5,4.2711,1174.0,4.2581,1900.4,4.2712,4219.2,4.258,1408.0,4.2713,1408.0,4.2573,5248.6,4.2716,2273.8,4.2558,293.7,4.2721,389.6,4.2557,105.6,4.2722,12578.1,4.2543,8202.1,4.2743,292.4,4.254,799.9,4.2744,165.5,4.2539,878.7,4.2766,292.3,4.2533,539.0,4.2768,1260.2,4.2528,1259.7,4.2783,934.0,4.252,1418.3,4.2784,841.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:42:00,4.2713,177.1,4.2726,848.4,4.2712,775.2,4.2734,458.9,4.2711,461.3,4.2737,228.5,4.27,4883.7,4.2738,1618.1,4.2686,1577.1,4.2745,479.0,4.2685,105.2,4.2752,1792.0,4.2671,5925.8,4.2754,572.0,4.2667,372.1,4.2757,165.5,4.2662,293.0,4.2759,966.8,4.2661,1522.9,4.2778,1170.0,4.2639,293.2,4.2779,4908.7,4.2638,1408.0,4.2783,1408.0,4.263,1418.3,4.2789,12578.1,4.2624,1382.5,4.2794,292.1,4.2613,539.0,4.2795,1751.7,4.261,1405.6,4.2816,1276.2,4.2607,1662.9,4.282,1409.6,4.2604,3359.1,4.2823,343.5,4.2603,1078.0,4.2829,291.9,4.2581,344.6,4.283,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:43:00,4.2742,169.1,4.2754,1330.2,4.274,475.9,4.2765,1681.3,4.2739,770.3,4.2769,140.0,4.2729,468.2,4.2771,228.5,4.2728,1560.9,4.2779,581.8,4.2719,228.5,4.278,1738.8,4.2714,1573.9,4.2782,571.9,4.2703,5233.4,4.2783,1170.0,4.269,372.2,4.2787,12578.1,4.2689,688.5,4.2788,384.9,4.2685,105.2,4.2793,5623.2,4.268,769.3,4.2806,388.8,4.2678,1404.0,4.281,292.0,4.2673,292.9,4.2811,688.3,4.2672,385.0,4.2815,1621.9,4.267,741.0,4.2823,343.5,4.2655,293.0,4.283,1626.2,4.2654,539.0,4.2852,1734.9,4.263,1418.3,4.2863,291.6,4.2624,1382.5,4.2864,1249.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:44:00,4.274,166.7,4.2753,1330.8,4.2739,874.5,4.2762,140.0,4.2734,458.8,4.2764,473.3,4.2731,3349.1,4.2765,1666.5,4.2728,1514.6,4.2767,228.5,4.2722,228.5,4.278,1658.2,4.2713,1584.1,4.2791,1170.0,4.2703,5233.4,4.2792,571.9,4.2698,384.9,4.2795,4219.2,4.2689,688.5,4.2801,384.9,4.2685,105.2,4.2802,478.9,4.2681,292.9,4.2808,388.8,4.268,802.8,4.281,292.0,4.2679,851.3,4.2811,688.3,4.2671,710.0,4.2812,1404.0,4.2668,9582.2,4.2815,1691.1,4.2656,293.0,4.282,12578.1,4.2655,539.0,4.2823,343.5,4.2636,1583.2,4.283,1626.2,4.263,1418.3,4.2863,291.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:45:00,4.2766,161.3,4.2773,890.7,4.2765,116.9,4.2775,472.8,4.276,794.0,4.2781,140.0,4.2756,473.0,4.2785,1704.1,4.2747,1570.8,4.2787,228.5,4.2734,3349.0,4.2799,1676.2,4.2733,1435.0,4.2807,388.8,4.2732,228.5,4.2813,1404.0,4.2712,228.5,4.2818,570.9,4.2707,754.7,4.2819,12578.1,4.2705,292.7,4.282,384.9,4.2704,688.5,4.2823,343.5,4.2703,5233.4,4.2834,1665.3,4.2702,228.5,4.2845,291.7,4.2699,764.3,4.2846,4219.2,4.2685,105.2,4.2864,1263.2,4.2679,479.0,4.2879,291.5,4.2673,292.9,4.288,539.0,4.2672,1263.5,4.2908,2702.8,4.2668,9582.2,4.291,1404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:46:00,4.2693,268.1,4.2703,1332.9,4.2688,771.2,4.2709,140.0,4.2687,366.8,4.2714,1675.8,4.2675,738.2,4.2717,228.5,4.2674,710.9,4.2731,1670.1,4.2672,228.5,4.2733,389.1,4.2659,796.3,4.2743,1404.0,4.2658,4158.1,4.2744,4219.2,4.2632,293.2,4.2748,385.0,4.2631,1170.0,4.2753,12578.1,4.263,1418.3,4.2754,1737.1,4.2627,151.5,4.2771,292.3,4.2625,726.3,4.2772,165.4,4.2623,8178.4,4.2799,292.1,4.2619,710.3,4.2816,1269.1,4.261,1405.6,4.282,2183.2,4.2608,293.4,4.2821,1878.3,4.2607,539.0,4.284,1626.2,4.2605,1404.0,4.2841,539.0,4.2576,1260.6,4.2855,343.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:47:00,4.2579,140.0,4.2604,16.6,4.2578,778.0,4.2605,621.4,4.2574,467.7,4.2608,814.2,4.2562,228.5,4.261,809.3,4.2561,5243.5,4.2615,4219.2,4.2557,1512.6,4.2616,469.4,4.2536,105.6,4.2625,390.4,4.2534,1687.3,4.2626,573.9,4.253,1418.3,4.2629,907.3,4.2518,1404.0,4.2632,385.9,4.2511,294.0,4.2633,165.9,4.251,1403.0,4.2634,888.2,4.2508,788.1,4.2636,775.2,4.2507,8193.0,4.2639,691.2,4.2492,833.2,4.2646,373.1,4.2484,539.0,4.2653,1611.8,4.248,1271.2,4.2657,12578.1,4.2469,874.2,4.2663,2242.4,4.2466,314.5,4.2667,228.5,4.2448,1653.6,4.2677,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:48:00,4.2599,117.3,4.2618,1353.7,4.2598,143.5,4.262,140.0,4.2596,779.9,4.2631,1710.2,4.2586,468.7,4.2633,165.9,4.2584,3360.6,4.2645,1747.0,4.2582,228.5,4.2647,390.4,4.258,1637.7,4.2652,385.9,4.2562,1577.5,4.2653,3713.0,4.255,1173.0,4.2658,12578.1,4.2547,3363.3,4.2667,228.5,4.2538,1410.0,4.2671,4219.2,4.2535,293.9,4.2677,228.5,4.2533,796.8,4.2697,228.5,4.2524,1550.8,4.2698,1775.8,4.2519,539.0,4.2701,165.7,4.2507,8193.0,4.2719,292.6,4.248,1306.5,4.272,1821.4,4.2479,539.0,4.273,1403.0,4.2469,874.2,4.2731,1078.0,4.2467,8212.2,4.274,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:49:00,4.2618,147.1,4.263,852.3,4.2617,392.2,4.264,612.5,4.2616,471.5,4.2644,1720.8,4.2615,421.4,4.2659,1710.3,4.2613,3358.5,4.2666,1173.0,4.2605,1634.8,4.2667,614.4,4.2602,228.5,4.2673,1264.1,4.2591,1614.9,4.2674,390.0,4.2584,3360.6,4.2677,228.5,4.2571,386.0,4.2683,1410.0,4.2558,293.7,4.2688,12578.1,4.2557,1541.1,4.2689,4219.2,4.2547,3363.3,4.2697,228.5,4.2538,1410.0,4.2698,1775.8,4.2533,105.6,4.27,292.7,4.2529,293.9,4.2701,165.7,4.2528,1304.8,4.2717,292.6,4.2519,539.0,4.272,1301.9,4.2513,1078.0,4.273,1403.0,4.2512,1803.0,4.2731,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:50:00,4.2657,147.2,4.267,817.8,4.2656,464.6,4.2671,473.6,4.2655,762.6,4.268,140.0,4.2643,4916.3,4.2682,1637.2,4.2642,228.5,4.2687,228.5,4.2629,720.6,4.2697,888.0,4.2627,788.1,4.2699,905.9,4.2618,1173.0,4.2701,165.7,4.2599,1410.0,4.2703,572.9,4.2598,105.4,4.2708,385.9,4.2595,722.6,4.2714,690.3,4.2593,727.4,4.2721,12578.1,4.2586,690.3,4.2722,1666.0,4.2585,293.5,4.2727,4219.2,4.2576,1289.6,4.273,1403.0,4.2572,293.6,4.2732,1410.0,4.2571,386.0,4.274,1626.2,4.2555,539.0,4.2758,292.3,4.2547,3363.3,4.2759,292.3,4.2542,864.4,4.2768,1279.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:51:00,4.2638,143.8,4.2651,791.2,4.2637,460.7,4.266,140.0,4.2636,750.5,4.2663,1702.3,4.2626,459.0,4.2677,228.5,4.2624,1584.0,4.2678,1648.3,4.2622,228.5,4.2687,228.5,4.2617,3358.2,4.2688,386.0,4.2612,228.5,4.269,572.8,4.2609,1483.6,4.2694,690.3,4.2598,1278.4,4.2697,228.5,4.2588,8193.2,4.2701,165.7,4.2586,1023.4,4.2702,4219.2,4.2584,373.2,4.2703,1868.3,4.2577,1410.0,4.2714,372.1,4.2576,1666.2,4.272,292.6,4.2572,293.6,4.2721,12578.1,4.2571,386.0,4.2733,1410.0,4.2547,3363.3,4.2758,292.3,4.2534,293.9,4.2759,1730.5,4.2533,105.6,4.276,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:52:00,4.2615,601.8,4.2629,384.3,4.2614,947.0,4.263,458.7,4.2604,458.4,4.2631,478.2,4.2602,1879.9,4.2638,141.7,4.2599,8191.7,4.2639,907.2,4.2588,1616.6,4.2642,863.2,4.2571,1173.0,4.2649,389.9,4.2567,386.0,4.2654,4219.2,4.2554,1470.4,4.2658,1715.3,4.2547,3363.3,4.2661,582.6,4.254,293.8,4.2667,228.5,4.2534,293.9,4.2668,385.7,4.2533,105.6,4.2671,1173.0,4.253,1418.3,4.2675,774.3,4.2528,1306.3,4.2677,228.5,4.2527,344.5,4.2689,12578.1,4.2523,1410.0,4.269,1410.0,4.2519,539.0,4.2693,896.3,4.2513,1078.0,4.2702,292.7,4.251,1408.3,4.2703,911.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:53:00,4.2636,257.2,4.265,849.8,4.2635,782.1,4.2657,141.7,4.2628,117.2,4.2662,1853.1,4.2626,465.8,4.2677,1649.3,4.2623,1460.4,4.2689,12964.0,4.2622,228.5,4.2692,4219.2,4.2612,228.5,4.2695,690.4,4.2608,1634.1,4.2698,572.9,4.2599,8191.7,4.2702,851.2,4.2594,104.3,4.2712,792.3,4.2587,1173.0,4.2714,162.7,4.2584,1173.0,4.2721,292.6,4.258,690.4,4.2758,292.3,4.2575,293.6,4.2759,1701.7,4.2574,1563.9,4.276,539.0,4.2573,373.1,4.2768,1297.0,4.2569,8198.0,4.278,238.5,4.2567,386.0,4.2803,539.0,4.2534,293.9,4.2816,1305.5,4.253,1418.3,4.282,1408.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:54:00,4.2614,140.0,4.2624,394.4,4.2605,797.4,4.2625,465.4,4.2599,8191.7,4.2635,151.5,4.259,1580.2,4.2637,228.5,4.258,690.4,4.2642,891.1,4.2573,1955.3,4.2643,820.9,4.2569,8198.0,4.265,390.0,4.2567,386.0,4.2651,460.9,4.2554,293.7,4.2658,964.0,4.2551,752.9,4.2659,927.4,4.2537,720.0,4.2664,573.0,4.2531,293.9,4.2672,1173.0,4.253,1418.3,4.2681,4219.2,4.2527,344.5,4.2686,1173.0,4.2524,151.9,4.2689,12578.1,4.2523,1410.0,4.2693,840.8,4.2519,539.0,4.2695,690.4,4.2513,1078.0,4.2697,386.0,4.251,1408.3,4.2702,292.7,4.2481,1696.9,4.2703,779.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:55:00,4.2573,140.0,4.2594,281.1,4.2566,469.4,4.2595,5.9,4.2563,779.9,4.2596,467.4,4.2552,228.5,4.2597,228.5,4.2542,228.5,4.2599,864.3,4.2541,1583.6,4.2607,228.5,4.2538,441.2,4.2623,1407.0,4.2532,228.5,4.2624,1717.5,4.2531,3364.4,4.2629,1173.0,4.2524,105.6,4.263,390.4,4.2518,1780.3,4.2632,1173.0,4.2516,1497.1,4.2634,385.9,4.2515,294.0,4.2641,573.9,4.2506,386.9,4.2646,1605.2,4.2501,8209.7,4.2647,13436.1,4.249,691.2,4.2649,4219.2,4.2481,294.2,4.2656,293.0,4.248,1305.0,4.2658,165.8,4.2474,539.0,4.2693,840.8,4.2472,1660.1,4.2702,292.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:56:00,4.2573,140.0,4.2594,634.0,4.2572,830.1,4.2601,161.2,4.257,467.1,4.2602,859.6,4.2569,265.0,4.2607,228.5,4.2562,228.5,4.2622,1591.3,4.2553,1657.1,4.263,574.0,4.2542,228.5,4.2636,386.0,4.2535,2320.1,4.2637,691.3,4.2533,1173.0,4.2646,13492.1,4.2531,1666.0,4.2647,858.0,4.2521,373.2,4.2658,165.8,4.2501,8209.7,4.2659,4219.2,4.2493,294.2,4.2667,293.0,4.2492,387.0,4.2692,292.8,4.249,691.2,4.2693,840.8,4.2485,294.2,4.2703,779.5,4.2484,105.7,4.2714,162.7,4.248,1299.4,4.272,1834.6,4.2476,539.0,4.2728,1078.0,4.2474,836.4,4.274,1649.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:57:00,4.2613,257.3,4.2628,848.6,4.2612,803.5,4.2631,461.0,4.2603,45.0,4.2638,164.8,4.2602,703.3,4.2641,1733.5,4.26,1503.6,4.2647,228.5,4.2585,1579.7,4.2656,2097.3,4.2575,1174.0,4.2658,165.8,4.2572,228.5,4.2679,12578.1,4.2558,105.5,4.2683,1407.0,4.2557,386.1,4.2685,893.0,4.2547,293.8,4.2693,840.8,4.2541,1506.9,4.2707,4219.2,4.2539,373.2,4.2718,292.6,4.2529,293.9,4.2719,292.6,4.2528,2327.9,4.272,1295.6,4.2514,539.0,4.2728,1078.0,4.2513,1078.0,4.274,1626.2,4.2501,8209.7,4.275,1407.6,4.2497,1618.8,4.2759,1701.7,4.2484,105.7,4.276,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:58:00,4.2684,140.0,4.2697,854.8,4.2682,769.5,4.2698,468.7,4.2672,228.5,4.2708,161.2,4.2669,1554.4,4.271,1568.5,4.2662,2542.0,4.2717,228.5,4.2654,1590.9,4.2725,1740.4,4.265,385.0,4.2734,572.1,4.2639,479.2,4.2746,12578.1,4.2624,690.5,4.275,1407.6,4.262,1546.5,4.2751,793.2,4.2616,105.4,4.2752,1408.0,4.2614,293.3,4.2761,913.5,4.2613,389.6,4.2767,292.3,4.2609,5647.4,4.2777,495.9,4.2591,539.0,4.2782,4219.2,4.2585,293.5,4.279,292.1,4.2576,1295.1,4.2803,539.0,4.2558,105.5,4.2816,1299.5,4.2556,1766.5,4.2817,1802.8,4.2553,539.0,4.2821,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:59:00,4.2663,140.0,4.2677,828.2,4.2662,463.7,4.2687,462.2,4.2661,736.0,4.2689,153.5,4.2652,228.5,4.269,1631.4,4.2649,1666.7,4.2697,228.5,4.2647,2314.2,4.2705,1655.2,4.2634,1495.6,4.2718,1174.0,4.2625,372.3,4.2722,389.6,4.2622,690.4,4.2734,689.3,4.2613,386.0,4.2736,572.0,4.2607,1408.0,4.2741,864.7,4.2601,293.4,4.2743,1408.0,4.26,1440.5,4.2746,12578.1,4.2577,293.6,4.2747,385.0,4.2556,1766.5,4.2751,926.8,4.2553,539.0,4.2761,4219.2,4.253,1418.3,4.2767,292.3,4.2514,539.0,4.2786,292.2,4.2513,1078.0,4.2787,1667.3,4.2471,539.0,4.2811,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:00:00,4.2711,852.1,4.2722,844.3,4.2706,140.0,4.2725,153.4,4.27,1613.7,4.2726,476.5,4.2689,476.4,4.2727,228.5,4.2688,1558.8,4.2731,265.0,4.2665,1612.2,4.2733,1714.4,4.2647,2314.2,4.2737,228.5,4.2643,384.9,4.2741,165.5,4.2634,293.2,4.2746,14255.3,4.2624,1287.0,4.2751,581.9,4.2622,690.4,4.2756,389.1,4.2619,105.4,4.2761,571.9,4.2607,1408.0,4.2764,1174.0,4.2605,320.6,4.2766,689.2,4.2603,2822.2,4.2769,385.0,4.2589,539.0,4.2776,1408.0,4.2576,1287.0,4.2778,1814.5,4.2555,151.7,4.278,4219.2,4.2553,539.0,4.2806,292.0,4.255,1408.6,4.2816,1287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:01:00,4.2639,844.8,4.2651,156.9,4.2634,140.0,4.2652,461.6,4.2629,1689.7,4.2656,406.6,4.2628,461.9,4.2657,435.4,4.2607,829.3,4.2666,1825.4,4.2605,770.6,4.2673,390.0,4.2593,1174.0,4.2674,12578.1,4.259,386.0,4.2678,385.9,4.2575,904.9,4.2679,165.7,4.2573,293.6,4.2685,572.9,4.2568,1408.0,4.2687,228.5,4.2564,887.8,4.2688,1736.1,4.2555,151.7,4.2697,228.5,4.255,1408.6,4.2701,1174.0,4.2531,293.9,4.2703,4219.2,4.253,1418.3,4.2706,1408.0,4.2528,1287.0,4.2708,292.7,4.2514,539.0,4.2709,690.4,4.2513,1078.0,4.2714,797.0,4.2509,1729.1,4.2722,832.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:02:00,4.2761,405.4,4.2765,2.7,4.2751,1670.4,4.2768,322.1,4.2745,116.9,4.2775,854.0,4.2744,140.0,4.2777,228.5,4.2741,1645.2,4.2784,1801.3,4.2739,265.0,4.279,1784.8,4.2735,1549.1,4.2796,689.2,4.2732,228.5,4.28,1722.1,4.2731,458.6,4.2808,12578.1,4.2725,854.9,4.2815,818.9,4.2721,806.8,4.2818,291.9,4.2697,1408.0,4.2819,844.6,4.2696,1171.0,4.2826,4219.2,4.2695,905.9,4.2828,849.3,4.2694,837.4,4.283,1626.2,4.2683,292.9,4.284,1408.6,4.2682,105.2,4.2851,765.3,4.2647,774.4,4.2854,343.2,4.2643,293.1,4.286,774.6,4.2642,862.5,4.2864,1299.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:03:00,4.2717,798.8,4.2721,2.7,4.2708,1665.8,4.2722,156.7,4.2706,140.0,4.2724,471.4,4.2692,1873.2,4.273,910.3,4.2682,228.5,4.2737,228.5,4.2662,1676.4,4.2739,1669.5,4.2648,293.1,4.2748,689.1,4.2638,1404.0,4.275,582.0,4.263,1418.3,4.2757,1771.0,4.2624,1309.3,4.2762,620.8,4.2622,105.4,4.2763,1404.0,4.2615,293.3,4.2765,372.0,4.2614,1782.1,4.2766,385.0,4.2603,1078.0,4.2768,165.4,4.2597,539.0,4.277,572.0,4.2595,326.3,4.2772,4219.2,4.2576,1301.2,4.2774,12578.1,4.2557,539.0,4.2783,1670.1,4.2555,151.7,4.2815,584.0,4.255,1408.6,4.2816,1307.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:04:00,4.2677,905.1,4.2686,160.6,4.2668,1773.6,4.2687,482.7,4.2654,1658.4,4.269,838.7,4.2652,228.5,4.2697,228.5,4.2624,1171.0,4.2699,1557.8,4.2623,849.5,4.2707,165.6,4.2614,1404.0,4.2713,1839.4,4.2613,757.4,4.2721,690.3,4.2592,293.5,4.2723,573.0,4.2591,539.0,4.2724,1404.0,4.2576,1322.2,4.2726,1649.7,4.2565,1727.9,4.2729,702.8,4.2561,293.7,4.2731,12578.1,4.2555,151.7,4.2733,385.0,4.2552,539.0,4.2741,1722.3,4.255,1408.6,4.2748,4219.2,4.254,1418.3,4.2765,292.3,4.2528,1310.3,4.2766,292.3,4.2514,539.0,4.2768,165.4,4.2513,1078.0,4.2777,1649.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:05:00,4.2768,766.7,4.2775,2.7,4.2767,962.0,4.2783,148.6,4.2755,470.8,4.2789,867.3,4.2752,228.5,4.2795,1667.3,4.275,1635.0,4.2806,384.9,4.2732,228.5,4.2812,1551.3,4.2715,1171.0,4.2823,688.3,4.2714,1603.7,4.283,1626.2,4.2701,292.7,4.2831,14224.5,4.27,105.2,4.284,2812.6,4.2673,292.9,4.2843,343.5,4.2672,1327.2,4.286,4219.2,4.2671,539.0,4.2861,291.6,4.2655,1743.7,4.2862,291.6,4.2631,539.0,4.2866,1713.6,4.263,1418.3,4.2904,883.0,4.2628,105.4,4.2906,539.0,4.2624,1316.9,4.2908,1078.0,4.2603,1078.0,4.2912,1318.6,4.2592,539.0,4.2919,23.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:06:00,4.2811,850.0,4.2822,140.0,4.2805,142.8,4.2823,983.9,4.2801,1641.1,4.2827,228.5,4.2797,470.5,4.2829,466.2,4.2794,1689.3,4.2833,1728.4,4.277,105.0,4.2837,228.5,4.2764,1632.6,4.2846,1687.3,4.2754,384.9,4.2859,165.1,4.2748,1404.0,4.2862,1173.0,4.2721,292.6,4.2863,1404.0,4.272,1335.7,4.2864,12578.1,4.2715,1818.8,4.2875,618.8,4.2712,292.7,4.288,1589.5,4.2711,539.0,4.2881,384.1,4.27,105.2,4.2884,371.1,4.2692,1078.0,4.2889,291.5,4.2672,1339.4,4.2896,4219.2,4.2671,539.0,4.2912,1346.8,4.2658,23.4,4.292,291.2,4.264,1405.0,4.2921,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:07:00,4.2801,842.4,4.2808,142.7,4.2797,864.6,4.2812,471.9,4.2791,1845.1,4.2813,1276.2,4.2789,468.7,4.2817,228.5,4.2774,1613.1,4.2819,1683.8,4.2749,1169.0,4.2831,877.9,4.2748,1709.1,4.2835,804.1,4.2721,292.6,4.2848,571.0,4.2713,292.7,4.2851,1169.0,4.2712,539.0,4.2858,1404.0,4.2706,1404.0,4.2859,165.1,4.27,105.2,4.2861,687.3,4.2692,1078.0,4.2864,14246.5,4.2689,1583.0,4.2865,384.0,4.2672,1339.4,4.2871,4219.2,4.2671,539.0,4.2883,291.5,4.2658,23.4,4.2884,371.1,4.264,1405.0,4.2899,291.4,4.2635,1584.7,4.29,1545.5,4.263,1418.3,4.291,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:08:00,4.2806,818.0,4.2822,145.9,4.2805,116.8,4.2823,853.6,4.2802,140.0,4.2827,228.5,4.2801,471.8,4.2832,2120.0,4.2796,1538.3,4.285,687.3,4.277,885.2,4.2858,388.3,4.2768,858.7,4.2859,165.1,4.2741,1694.5,4.2863,922.4,4.274,384.0,4.2864,13149.1,4.2739,753.3,4.2865,1305.6,4.2736,750.3,4.2866,619.2,4.272,1330.4,4.2869,1169.0,4.2712,539.0,4.2879,291.5,4.2707,292.7,4.288,873.2,4.27,105.2,4.2881,384.0,4.2692,1078.0,4.2884,371.1,4.2689,805.4,4.2899,842.0,4.2687,930.2,4.2906,4219.2,4.2672,1339.4,4.2912,1328.0,4.2671,539.0,4.2921,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:09:00,4.2841,140.0,4.2849,2.7,4.2839,1764.1,4.286,141.9,4.2822,228.5,4.2862,854.3,4.282,1489.2,4.2864,12578.1,4.2789,762.9,4.2867,228.5,4.2784,1169.0,4.2869,1681.8,4.2783,770.2,4.2885,1825.0,4.2773,292.2,4.2887,383.9,4.2769,105.0,4.289,570.1,4.2753,539.0,4.2893,1402.0,4.275,1402.0,4.2912,848.3,4.2743,901.0,4.2914,856.5,4.2742,292.5,4.2923,4510.4,4.274,384.0,4.2924,342.8,4.2739,352.1,4.293,3031.2,4.2721,785.9,4.2948,291.0,4.272,2748.7,4.2953,1677.4,4.2712,539.0,4.296,1317.4,4.27,105.2,4.2992,539.0,4.2692,1078.0,4.2997,493.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:10:00,4.2816,116.7,4.2828,1353.9,4.2815,872.5,4.283,141.7,4.2809,140.0,4.2837,228.5,4.2807,476.9,4.2839,1663.6,4.2805,1622.1,4.2847,1633.3,4.2791,1706.6,4.2857,388.3,4.2769,105.0,4.2862,1169.0,4.276,1647.9,4.2863,165.1,4.2741,292.5,4.2864,12578.1,4.274,384.0,4.2867,383.9,4.2739,352.1,4.287,687.3,4.2725,1402.0,4.288,291.5,4.2722,292.6,4.2887,1608.6,4.272,2731.9,4.2893,1402.0,4.2712,539.0,4.2897,4219.2,4.2704,831.1,4.2909,291.3,4.2694,810.3,4.2912,1313.3,4.2692,1078.0,4.2922,1078.0,4.2672,1339.4,4.2926,1693.7,4.2671,539.0,4.293,3031.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:11:00,4.2789,800.2,4.28,144.4,4.2782,140.0,4.2801,783.0,4.278,459.9,4.2807,228.5,4.2779,1636.8,4.2809,476.8,4.2765,1684.2,4.2812,1667.0,4.2744,1693.0,4.2826,1761.7,4.274,384.0,4.2831,1259.2,4.2739,352.1,4.2834,1169.0,4.2723,292.6,4.2835,388.3,4.272,1418.3,4.2857,1168.0,4.2714,1402.0,4.2858,5621.2,4.2706,151.3,4.2863,165.1,4.2704,831.1,4.2864,12578.1,4.2695,292.8,4.2867,383.9,4.2694,783.4,4.2869,291.6,4.2692,1078.0,4.287,1785.9,4.2672,1339.4,4.2871,371.1,4.2671,539.0,4.2909,291.3,4.2658,23.4,4.291,539.0,4.264,1405.0,4.2912,1302.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:12:00,4.2829,879.1,4.2836,2.7,4.2818,1495.9,4.2837,460.5,4.2802,1959.7,4.2838,141.2,4.2774,1720.3,4.2841,801.6,4.2773,105.0,4.2847,228.5,4.2754,1402.0,4.2848,765.0,4.2741,292.5,4.2852,784.9,4.274,384.0,4.2863,165.1,4.2739,352.1,4.2864,12578.1,4.272,3483.8,4.2866,1689.7,4.2715,292.6,4.2869,569.9,4.2714,539.0,4.2873,687.2,4.2706,151.3,4.2876,383.9,4.2704,831.1,4.288,849.0,4.2692,1078.0,4.2886,873.7,4.2672,1339.4,4.2889,1402.0,4.2671,539.0,4.2901,917.8,4.2658,23.4,4.2904,4219.2,4.264,1405.0,4.2908,291.3,4.2631,217.9,4.2916,311.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:13:00,4.2888,409.2,4.2897,428.4,4.2885,432.7,4.2898,140.0,4.2879,154.0,4.2901,847.7,4.2878,2091.5,4.2907,228.5,4.2862,1867.1,4.2908,1570.5,4.2834,747.1,4.2922,1699.9,4.2831,1168.0,4.2926,686.7,4.283,744.0,4.2938,13979.1,4.2812,1461.0,4.2946,819.5,4.2804,478.2,4.2948,291.0,4.2794,292.1,4.2956,783.4,4.2793,539.0,4.2966,4561.5,4.2784,790.0,4.2989,290.8,4.2773,105.0,4.299,819.8,4.277,853.7,4.2992,539.0,4.2768,1286.3,4.3,894.7,4.2767,1402.0,4.3008,1338.3,4.2753,539.0,4.3015,1078.0,4.274,1401.1,4.302,1626.2,4.2739,352.1,4.3028,492.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:14:00,4.2888,804.7,4.29,140.0,4.2887,116.5,4.2901,883.4,4.2883,157.6,4.2907,228.5,4.2878,1684.8,4.2912,1692.5,4.2865,1670.9,4.2916,461.1,4.2844,1672.9,4.2925,1692.9,4.2836,104.9,4.2934,1401.0,4.282,291.9,4.2938,12578.1,4.2818,384.0,4.2939,1854.3,4.2806,352.0,4.2946,579.9,4.2794,292.1,4.2952,1738.0,4.2793,1474.3,4.2957,383.0,4.2782,1078.0,4.2959,819.6,4.278,800.5,4.2961,291.0,4.2773,105.0,4.2962,4219.2,4.2768,1285.5,4.2966,342.3,4.2756,1401.0,4.2971,819.9,4.2753,539.0,4.2999,290.7,4.274,1401.1,4.3,539.0,4.272,2713.1,4.3008,1338.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:15:00,4.2908,778.2,4.292,1479.5,4.2905,158.6,4.2927,228.5,4.2898,2069.0,4.2928,1645.1,4.2881,1636.9,4.2938,12578.1,4.2872,228.5,4.2942,1820.2,4.2862,228.5,4.2952,1168.0,4.2853,1622.9,4.2954,569.0,4.2852,228.5,4.2966,342.3,4.2836,104.9,4.2968,1401.0,4.2818,291.9,4.2971,1701.3,4.2817,291.9,4.2983,4219.2,4.2816,1277.5,4.2998,290.7,4.2806,352.0,4.2999,290.7,4.2803,1611.0,4.3008,1338.3,4.2798,1401.0,4.3015,1078.0,4.2793,539.0,4.302,1626.2,4.2782,1078.0,4.3028,492.9,4.2773,105.0,4.303,2239.6,4.2768,1285.5,4.3035,539.0,4.2753,539.0,4.3036,925.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:16:00,4.2928,796.2,4.2938,140.0,4.2927,116.4,4.2939,466.0,4.292,157.3,4.294,861.2,4.2917,1553.0,4.2951,1960.7,4.2905,1564.3,4.2965,1716.7,4.2896,104.7,4.2974,1401.0,4.2873,1670.8,4.2982,1168.0,4.2872,228.5,4.2983,164.6,4.2863,291.6,4.2989,569.2,4.2862,228.5,4.2994,685.2,4.2852,228.5,4.2996,383.1,4.2837,291.8,4.2999,916.8,4.2836,104.9,4.3002,4219.2,4.2832,539.0,4.3004,12578.1,4.2829,1783.0,4.3006,774.4,4.282,1418.3,4.3018,290.6,4.2816,1277.5,4.302,1626.2,4.2806,352.0,4.3029,290.5,4.2798,1401.0,4.303,1401.1,4.2793,539.0,4.3041,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:17:00,4.2914,745.9,4.2924,142.7,4.2913,116.5,4.2927,1334.4,4.2909,155.0,4.2937,228.5,4.2904,1609.5,4.2938,1685.9,4.2899,458.4,4.2945,843.7,4.2891,1550.2,4.2946,387.6,4.2872,228.5,4.2953,903.2,4.2862,228.5,4.2957,383.0,4.2859,1718.0,4.2961,686.2,4.2852,228.5,4.2963,1970.1,4.2838,291.8,4.2969,4589.3,4.2836,104.9,4.2971,12578.1,4.2832,539.0,4.2976,782.0,4.282,1418.3,4.2983,164.6,4.2817,291.9,4.2986,814.8,4.2816,1277.5,4.3006,290.7,4.2806,352.0,4.3007,290.7,4.2803,1729.7,4.3008,1271.5,4.2798,1401.0,4.3012,309.0,4.2793,539.0,4.302,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:18:00,4.3014,870.2,4.3026,956.7,4.301,150.4,4.303,265.0,4.3007,866.3,4.3036,902.2,4.3005,457.6,4.3038,3317.9,4.3003,3330.4,4.3045,1701.7,4.2997,1654.3,4.3046,237.0,4.2991,3253.1,4.3048,1174.0,4.2984,1580.9,4.3051,918.6,4.2966,436.6,4.3055,2474.6,4.2962,1613.6,4.3065,381.9,4.296,94.6,4.3071,1166.0,4.293,291.2,4.3072,12578.1,4.2929,685.4,4.3079,888.2,4.2928,370.3,4.3081,290.2,4.2925,291.2,4.3082,763.2,4.2924,1651.4,4.3096,835.0,4.2912,1804.9,4.3099,1397.0,4.291,539.0,4.3102,4219.2,4.2898,1397.0,4.3104,1280.8,4.2897,99.9,4.3107,492.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:19:00,4.2987,738.8,4.2998,140.3,4.2986,116.3,4.2999,477.0,4.2977,1541.8,4.3,803.8,4.2972,140.0,4.3011,1783.1,4.2962,1599.4,4.3025,1634.3,4.2942,1518.9,4.303,568.0,4.2929,685.4,4.3039,1166.0,4.2928,370.3,4.3043,386.3,4.2914,1397.0,4.3045,382.0,4.2913,291.3,4.3051,684.4,4.291,1418.3,4.306,4219.2,4.2898,291.4,4.3066,290.3,4.2897,99.9,4.3067,1397.0,4.2895,302.3,4.3069,1603.4,4.2892,854.6,4.3073,12578.1,4.2888,793.0,4.3075,475.1,4.2872,1306.5,4.3085,144.6,4.2871,539.0,4.3109,290.0,4.2864,1264.2,4.311,1626.2,4.2862,228.5,4.312,1277.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:20:00,4.3043,788.8,4.3046,2.7,4.3039,142.1,4.3052,475.9,4.3033,1576.4,4.3054,140.0,4.302,1584.9,4.3056,801.3,4.2979,1166.0,4.3067,1694.3,4.2978,3146.1,4.3072,684.3,4.2963,290.9,4.308,568.0,4.2959,88.0,4.3081,1641.1,4.295,539.0,4.3085,144.6,4.294,291.1,4.309,382.0,4.2938,797.6,4.3094,1397.0,4.2924,1273.9,4.3105,13412.6,4.2918,771.7,4.311,1626.2,4.291,1957.3,4.3115,921.5,4.2897,99.9,4.3129,4219.2,4.2895,302.3,4.3133,289.8,4.2872,1306.5,4.3139,289.8,4.2871,539.0,4.314,1398.8,4.2864,1264.2,4.315,1700.8,4.2862,228.5,4.3152,1266.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:21:00,4.3077,116.0,4.3089,791.8,4.3076,781.4,4.309,140.0,4.3075,142.8,4.3099,467.5,4.3066,1491.3,4.31,1582.6,4.3053,1501.9,4.3101,228.5,4.3031,734.0,4.3114,1690.0,4.3026,1166.0,4.3115,1166.0,4.3025,94.8,4.312,683.2,4.3021,745.3,4.3123,386.0,4.3001,290.7,4.3126,567.0,4.3,1397.0,4.3127,148.9,4.299,539.0,4.3129,382.0,4.2974,290.9,4.3137,475.0,4.2973,1273.8,4.3139,12578.1,4.2971,824.3,4.3149,1718.8,4.2962,1078.0,4.3151,1397.0,4.2961,900.3,4.3167,289.6,4.2959,88.0,4.3168,4219.2,4.295,539.0,4.3189,289.4,4.2924,1276.7,4.319,2398.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:22:00,4.3076,392.3,4.3079,455.3,4.3069,645.5,4.3082,460.3,4.3068,456.4,4.3089,452.9,4.3066,1564.5,4.309,140.0,4.3057,1208.9,4.3092,793.2,4.3056,842.6,4.31,773.2,4.3053,881.5,4.3101,228.5,4.3044,785.6,4.3104,840.7,4.3043,848.5,4.3106,910.6,4.3025,94.8,4.3114,828.4,4.3012,813.3,4.3122,1166.0,4.3011,822.0,4.3123,386.0,4.3001,290.7,4.3126,567.0,4.3,1397.0,4.3127,148.9,4.2989,539.0,4.3129,382.0,4.2974,290.9,4.3137,475.0,4.2973,1273.8,4.3139,12578.1,4.2971,824.3,4.314,1859.7,4.2962,1078.0,4.3148,4219.2,4.2961,900.3,4.3149,812.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:23:00,4.3076,808.6,4.3089,840.7,4.3075,141.9,4.3094,140.0,4.3072,803.6,4.3096,461.7,4.3065,1500.1,4.31,1535.0,4.3062,466.9,4.3101,228.5,4.3059,884.5,4.3107,927.0,4.3052,1511.9,4.3114,1733.7,4.3028,1161.0,4.3121,765.6,4.3027,1570.6,4.3122,386.0,4.3025,94.8,4.3127,148.9,4.3014,1393.0,4.3134,1161.0,4.3013,382.1,4.3135,382.0,4.3,290.7,4.3136,567.1,4.2989,539.0,4.3137,4219.2,4.2976,1066.8,4.3138,12578.1,4.2973,1265.5,4.314,683.3,4.2962,1857.6,4.3142,1393.0,4.2959,88.0,4.3156,1633.3,4.295,539.0,4.3168,289.6,4.2924,1276.7,4.3169,1261.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:24:00,4.3015,855.1,4.3029,947.3,4.3014,116.2,4.3037,228.5,4.3008,413.7,4.304,1714.6,4.3004,1699.0,4.3047,887.5,4.2997,794.4,4.3049,386.0,4.2989,1590.0,4.3056,853.2,4.2978,759.7,4.3057,809.1,4.2959,88.0,4.3059,144.5,4.2952,291.0,4.3061,1161.0,4.2951,381.9,4.3064,1393.0,4.2946,834.0,4.3072,12578.1,4.2945,882.5,4.3073,1453.2,4.2938,1393.0,4.3074,4219.2,4.2925,291.2,4.3075,382.0,4.2924,1275.7,4.3091,1856.3,4.2914,305.5,4.3096,290.1,4.291,1957.3,4.3097,474.9,4.2895,813.5,4.3104,369.1,4.2894,922.0,4.312,1260.3,4.2879,183.4,4.3127,148.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:25:00,4.3056,116.1,4.3068,936.4,4.3055,935.1,4.3077,228.5,4.3048,462.2,4.308,1718.5,4.3044,1638.5,4.3094,1695.5,4.3031,1671.3,4.3098,386.0,4.3014,102.0,4.3103,684.3,4.3008,1668.2,4.3105,12578.1,4.2994,1161.0,4.3109,382.0,4.2993,1393.0,4.311,1161.0,4.2989,381.9,4.3122,4219.2,4.2981,290.8,4.3127,148.9,4.298,684.3,4.3134,289.8,4.2973,1267.0,4.3135,1393.0,4.2952,291.0,4.3139,1652.5,4.2951,146.9,4.3153,289.7,4.295,539.0,4.3169,1261.0,4.2947,926.2,4.3171,539.0,4.294,807.2,4.318,303.8,4.2924,1275.7,4.3184,910.4,4.2914,305.5,4.319,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:26:00,4.2999,256.2,4.3011,864.2,4.2998,836.3,4.3017,228.5,4.2987,1490.1,4.3018,145.3,4.2974,1537.8,4.3022,1686.8,4.2951,146.9,4.303,453.0,4.2949,1716.0,4.3037,1681.8,4.2938,1393.0,4.3047,770.3,4.2926,291.2,4.3053,684.3,4.2914,305.5,4.3054,386.4,4.291,2770.0,4.3056,1961.0,4.2897,291.4,4.3064,1777.3,4.2896,907.3,4.3067,228.5,4.2879,183.4,4.307,290.2,4.2875,1267.5,4.3071,14235.7,4.2872,1306.5,4.3072,369.1,4.2866,539.0,4.3079,4219.2,4.2862,228.5,4.308,381.9,4.2852,228.5,4.3083,163.4,4.283,23.2,4.3097,474.9,4.2826,1264.1,4.312,1264.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:27:00,4.2975,116.3,4.2988,1325.0,4.2974,965.1,4.2989,145.1,4.2964,1626.1,4.2997,228.5,4.2963,464.5,4.3,1711.3,4.2952,461.8,4.3015,2813.0,4.2949,1543.5,4.302,685.3,4.2919,870.0,4.3021,164.5,4.2917,862.9,4.3023,1961.0,4.2914,305.5,4.3027,383.0,4.291,1418.3,4.3029,4219.2,4.2899,291.4,4.303,1163.0,4.2898,1393.0,4.3038,12578.1,4.2879,183.4,4.3039,1678.4,4.2876,291.5,4.3049,290.4,4.2875,1267.5,4.3066,309.2,4.2872,228.5,4.3082,290.1,4.2866,539.0,4.3083,163.4,4.2862,1131.2,4.3091,539.0,4.2856,905.5,4.3094,919.9,4.2852,228.5,4.3102,776.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:28:00,4.2915,116.5,4.2928,1323.5,4.2914,841.6,4.2929,256.4,4.2913,143.0,4.2937,228.5,4.2904,1511.6,4.2939,1665.5,4.289,1583.6,4.2948,4219.2,4.2872,228.5,4.2949,1672.0,4.2862,228.5,4.2962,686.1,4.2853,291.7,4.2963,1164.0,4.2852,379.3,4.2964,164.7,4.2847,1623.4,4.2971,12578.1,4.2827,291.9,4.2981,569.0,4.2826,1264.1,4.2984,1692.7,4.2825,1397.0,4.2987,383.0,4.2823,1418.3,4.3007,290.7,4.282,539.0,4.3012,1397.0,4.2808,840.4,4.302,290.6,4.2798,784.7,4.3021,164.5,4.2786,298.1,4.3039,873.8,4.2782,1078.0,4.3044,1078.0,4.278,23.2,4.3046,874.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:29:00,4.2876,418.5,4.2897,228.5,4.2875,116.6,4.2899,859.8,4.2874,512.9,4.29,555.8,4.2873,454.6,4.2906,265.0,4.286,847.0,4.2916,838.0,4.2858,740.8,4.2919,785.6,4.2852,150.8,4.2922,387.6,4.2841,777.6,4.2926,772.4,4.2839,745.0,4.2927,4219.2,4.2823,1418.3,4.2931,579.9,4.2817,1397.0,4.2936,13363.9,4.281,292.0,4.2939,2240.4,4.2804,799.3,4.2948,2327.0,4.2801,745.3,4.2949,1094.7,4.2787,292.1,4.2957,291.0,4.2786,298.1,4.2958,569.0,4.2782,1078.0,4.2961,370.1,4.2779,539.0,4.2962,686.1,4.2747,774.3,4.2964,164.7,4.2745,863.1,4.2984,1692.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:30:00,4.2885,140.0,4.2903,948.0,4.2884,851.0,4.2904,156.6,4.288,460.8,4.2907,228.5,4.2871,1631.2,4.2917,1993.3,4.2855,1514.6,4.2921,579.9,4.2852,228.5,4.293,383.9,4.2848,104.8,4.2934,900.5,4.2842,228.5,4.2935,12578.1,4.2832,228.5,4.2938,771.7,4.2821,291.9,4.2942,686.2,4.282,1562.4,4.2943,1397.0,4.2817,384.1,4.2947,1732.9,4.2813,687.4,4.295,618.0,4.2802,292.0,4.2952,1163.0,4.2801,1397.0,4.2953,476.9,4.2789,105.0,4.2957,4219.2,4.2784,1709.4,4.2959,370.1,4.2772,539.0,4.2963,290.9,4.2768,1280.6,4.2964,164.7,4.2762,1078.0,4.2969,1735.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:31:00,4.2877,116.6,4.2896,2.7,4.2876,793.1,4.2897,497.7,4.2874,140.0,4.2898,1326.8,4.2862,1596.2,4.2915,1587.2,4.2851,104.8,4.2916,4219.2,4.2844,1556.0,4.293,13742.1,4.2822,842.6,4.2931,904.3,4.2821,753.8,4.2932,825.8,4.2814,1397.0,4.2933,686.1,4.2809,292.0,4.2938,1397.0,4.2789,105.0,4.2939,771.5,4.2788,307.2,4.2945,370.1,4.2779,292.2,4.2946,570.1,4.2772,539.0,4.2963,290.9,4.2768,1284.8,4.2964,164.7,4.2762,1078.0,4.2969,1735.2,4.2754,801.9,4.3007,290.7,4.2753,819.5,4.3008,1280.6,4.2736,539.0,4.301,539.0,4.2734,1418.3,4.302,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:32:00,4.2823,801.5,4.2839,163.9,4.282,140.0,4.2843,4219.2,4.2818,265.0,4.2847,704.9,4.2802,228.5,4.2857,228.5,4.28,1526.7,4.286,580.9,4.2789,105.0,4.2863,850.4,4.2773,1700.4,4.2865,388.0,4.2762,1397.0,4.2869,1168.0,4.2741,292.5,4.2879,383.9,4.2737,292.5,4.2881,569.9,4.2736,539.0,4.2884,687.3,4.2734,1715.3,4.2887,1002.6,4.2723,217.3,4.2888,771.7,4.272,1280.6,4.2893,371.0,4.2716,801.8,4.2897,12578.1,4.2715,830.2,4.29,164.9,4.2693,539.0,4.2909,291.3,4.269,46.4,4.291,618.3,4.2683,1779.7,4.2916,476.8,4.2674,1078.0,4.2921,775.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:33:00,4.2791,830.2,4.2817,240.7,4.2785,140.0,4.2818,458.4,4.2783,870.8,4.2829,4219.2,4.2778,140.0,4.2831,12578.1,4.2764,1602.8,4.2833,880.6,4.2754,1607.8,4.2834,580.9,4.2739,1168.0,4.2836,157.9,4.2738,96.2,4.2837,2442.8,4.2734,3469.8,4.2839,570.9,4.2728,1402.0,4.2843,1402.0,4.2697,292.8,4.2847,612.4,4.2696,292.8,4.2849,277.6,4.2693,539.0,4.2852,1167.0,4.2674,1078.0,4.2855,688.2,4.2672,1281.7,4.2857,228.5,4.267,1686.7,4.2862,291.6,4.2661,313.0,4.2863,371.0,4.265,539.0,4.2867,1767.8,4.2624,1279.6,4.2871,477.7,4.2619,1760.7,4.2875,383.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:34:00,4.2895,140.0,4.2907,802.5,4.2893,827.6,4.2915,154.1,4.2884,1764.1,4.2917,686.8,4.2872,228.5,4.2921,1604.3,4.2867,1660.1,4.2927,228.5,4.2862,228.5,4.2937,1598.0,4.2858,85.2,4.2945,387.5,4.2847,864.5,4.2947,382.9,4.2846,844.1,4.295,1256.1,4.2818,1167.0,4.2951,4219.2,4.2817,291.9,4.2962,1402.0,4.2816,539.0,4.2963,12578.1,4.2801,292.0,4.2969,214.0,4.28,1402.0,4.297,290.9,4.2795,94.6,4.2971,894.0,4.2794,767.2,4.298,779.3,4.2785,933.1,4.3007,290.7,4.2782,228.5,4.3008,1280.6,4.2777,539.0,4.3013,539.0,4.2768,1272.1,4.3014,900.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:35:00,4.2934,140.0,4.2947,1331.2,4.2933,883.8,4.2955,153.5,4.2928,476.1,4.2957,228.5,4.2922,1697.1,4.2958,1570.1,4.2908,1717.4,4.2963,12578.1,4.2873,1402.0,4.2969,214.0,4.2872,228.5,4.2973,1754.9,4.2866,1574.7,4.298,387.1,4.2863,291.6,4.2983,569.1,4.2862,228.5,4.2986,383.0,4.2858,85.2,4.2991,1168.0,4.2852,539.0,4.2992,685.3,4.2819,291.9,4.2998,917.8,4.2816,2673.1,4.3008,5033.3,4.2813,799.9,4.3035,290.5,4.2795,94.6,4.3039,290.4,4.2782,228.5,4.304,2109.8,4.2777,539.0,4.3044,1928.5,4.2768,1272.1,4.3056,1811.1,4.2762,1078.0,4.3063,824.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:36:00,4.2962,407.9,4.2966,853.9,4.2954,116.4,4.2976,1371.9,4.2953,140.0,4.2977,228.5,4.2952,1260.5,4.298,153.9,4.2939,808.8,4.2988,839.7,4.2938,769.5,4.299,782.6,4.2926,851.2,4.2996,12578.1,4.2906,766.2,4.2997,383.0,4.2888,291.5,4.3002,812.6,4.2887,1402.0,4.3013,1402.0,4.2886,759.6,4.3017,771.7,4.2872,228.5,4.3027,831.1,4.2865,291.6,4.3028,4219.2,4.2864,1274.0,4.3039,290.4,4.2862,228.5,4.304,2109.8,4.2858,85.2,4.3056,1272.1,4.2852,539.0,4.3062,290.3,4.2845,884.4,4.3063,824.4,4.2836,904.7,4.3074,895.4,4.283,1418.3,4.3099,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:37:00,4.2932,832.5,4.2945,155.0,4.2927,140.0,4.2946,1301.7,4.2922,458.0,4.2957,228.5,4.2921,1622.0,4.2958,1575.0,4.2912,228.5,4.2963,12578.1,4.2908,1679.3,4.2964,151.0,4.2866,387.6,4.2972,1778.5,4.2864,1693.6,4.2981,686.0,4.2863,686.2,4.2982,387.1,4.2858,85.2,4.2984,1166.0,4.2855,1402.0,4.3001,1402.0,4.2853,291.7,4.3006,290.7,4.2852,383.9,4.3007,1681.7,4.2831,291.8,4.3014,4219.2,4.283,1418.3,4.3029,205.5,4.282,539.0,4.3034,290.5,4.2816,1280.2,4.304,1626.2,4.2805,1676.0,4.3042,793.6,4.2801,291.2,4.3045,1078.0,4.2795,94.6,4.3056,1272.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:38:00,4.2943,140.0,4.2956,1283.4,4.2942,807.9,4.2958,155.2,4.2931,1613.5,4.2967,228.5,4.2929,468.6,4.2968,1557.5,4.2922,228.5,4.2982,1732.3,4.2918,1708.5,4.2987,387.2,4.2886,1714.6,4.2992,1166.0,4.2863,686.2,4.2993,685.2,4.2858,624.2,4.2995,569.2,4.2856,291.7,4.2997,12961.1,4.2855,1402.0,4.3002,1402.0,4.2853,291.7,4.3007,1681.7,4.2852,383.9,4.3028,290.5,4.2835,1725.7,4.3029,205.5,4.283,1418.3,4.303,4219.2,4.282,539.0,4.304,1626.2,4.2816,1280.2,4.3045,1078.0,4.2801,291.2,4.3055,290.3,4.2795,94.6,4.3056,1272.1,4.2777,539.0,4.3061,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:39:00,4.2904,956.9,4.2918,1309.1,4.2903,116.5,4.2927,387.3,4.29,469.4,4.2929,1626.7,4.2893,1669.1,4.2944,1736.5,4.2879,1636.7,4.2952,1166.0,4.2878,103.2,4.2953,1402.0,4.2852,383.9,4.2958,383.0,4.2848,1398.0,4.2959,569.1,4.2847,1629.2,4.2964,12578.1,4.2831,291.8,4.2967,228.5,4.283,1418.3,4.2974,4219.2,4.282,539.0,4.2975,159.6,4.2817,291.9,4.298,290.8,4.2816,1280.2,4.2985,476.8,4.2806,1639.6,4.2987,387.2,4.2801,291.2,4.2989,1822.1,4.2777,539.0,4.2997,370.1,4.2768,1272.1,4.3007,332.6,4.2762,1078.0,4.3008,1274.3,4.275,23.4,4.302,290.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:40:00,4.2956,150.4,4.2967,834.0,4.2955,95.0,4.2974,141.0,4.2953,1289.0,4.2975,461.2,4.2942,1638.7,4.2977,228.5,4.2929,1540.7,4.2979,1696.6,4.2905,1661.2,4.2987,228.5,4.2875,1398.0,4.2993,1683.8,4.2874,291.6,4.3002,685.3,4.2873,96.8,4.3005,12578.1,4.2865,291.6,4.3007,332.6,4.2864,1266.4,4.3011,383.1,4.2857,539.0,4.3015,956.3,4.2852,1078.0,4.3029,205.5,4.2834,1797.7,4.3036,290.5,4.283,1418.3,4.3037,1546.0,4.2821,143.9,4.3039,1398.0,4.2818,539.0,4.304,1626.2,4.2816,1268.4,4.3044,4219.2,4.2801,291.2,4.3056,1270.4,4.2777,539.0,4.3083,290.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:41:00,4.3016,2.7,4.3027,877.6,4.3015,146.2,4.3034,140.0,4.3013,796.7,4.3035,473.1,4.3002,1615.3,4.3037,228.5,4.2988,1765.9,4.3039,1699.9,4.2964,1546.0,4.3053,1631.8,4.2948,1502.6,4.3054,164.3,4.2937,291.1,4.307,1166.0,4.2933,291.2,4.3071,12578.1,4.2924,1273.7,4.3072,684.4,4.2917,370.3,4.3074,1398.0,4.2914,685.4,4.3077,568.1,4.2911,1759.3,4.3096,1615.0,4.2896,539.0,4.3103,4509.2,4.2873,96.8,4.3104,1270.4,4.2864,1272.4,4.3122,326.4,4.2857,539.0,4.313,289.8,4.2852,1078.0,4.3131,1626.2,4.285,23.3,4.3134,1078.0,4.283,1418.3,4.3142,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:42:00,4.295,430.6,4.2965,447.5,4.2945,116.4,4.2967,464.7,4.2944,8.3,4.2968,1818.6,4.2943,140.0,4.2977,816.5,4.2942,1244.4,4.2983,1719.6,4.2939,832.5,4.2991,909.9,4.2931,1582.0,4.2994,164.2,4.2926,887.0,4.2995,578.9,4.2922,228.5,4.3002,4788.1,4.2918,1659.8,4.3003,1398.0,4.2903,383.1,4.3005,13263.1,4.2888,1398.0,4.3017,228.5,4.2885,1601.8,4.3018,1690.8,4.2875,291.5,4.3022,290.5,4.2874,291.6,4.3025,370.0,4.2873,96.8,4.3027,228.5,4.2857,539.0,4.3037,228.5,4.2854,1713.0,4.3054,164.3,4.2852,1078.0,4.3056,1273.7,4.283,1418.3,4.306,290.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:43:00,4.2892,141.3,4.2907,1394.6,4.2891,116.5,4.291,140.0,4.289,849.0,4.2917,1572.0,4.288,459.8,4.2934,1164.0,4.2878,1712.3,4.2935,1816.9,4.2872,228.5,4.2937,4219.2,4.2863,1570.2,4.2939,12578.1,4.285,383.9,4.2943,1398.0,4.2832,291.8,4.2946,387.5,4.2831,1164.0,4.2956,383.0,4.283,1418.3,4.2971,290.9,4.2829,1629.7,4.2978,1825.4,4.2828,1398.0,4.2989,303.8,4.2821,143.9,4.2994,164.2,4.2806,539.0,4.3007,290.7,4.2795,292.1,4.3008,1281.5,4.278,69.7,4.3017,228.5,4.2779,935.6,4.3021,539.0,4.2777,1273.3,4.3027,228.5,4.277,539.0,4.3034,1698.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:44:00,4.2884,140.0,4.29,137.2,4.288,808.4,4.2901,893.7,4.2872,474.0,4.2907,462.4,4.2865,1689.0,4.2917,1572.0,4.2862,228.5,4.2925,4219.2,4.2848,1667.7,4.2932,1164.0,4.2836,384.0,4.2933,164.8,4.283,1418.3,4.2935,1816.9,4.2823,291.9,4.2939,12578.1,4.2822,686.4,4.2942,1163.0,4.2821,143.9,4.2943,1073.9,4.2817,1398.0,4.2948,1398.0,4.2813,1675.9,4.2956,383.0,4.2778,292.2,4.2971,290.9,4.2777,1273.3,4.2978,1825.4,4.277,539.0,4.2988,290.8,4.2762,1078.0,4.2989,303.8,4.2759,865.9,4.2994,164.2,4.2752,855.7,4.3008,1281.5,4.2742,806.6,4.3017,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:45:00,4.2891,259.8,4.2906,832.7,4.2889,827.3,4.2912,140.0,4.2883,469.0,4.292,1749.2,4.2877,1619.5,4.2933,164.8,4.2872,228.5,4.2934,1164.0,4.2862,1593.4,4.2935,1816.9,4.2852,101.7,4.2939,12578.1,4.285,1164.0,4.2943,2084.3,4.2836,384.0,4.2951,4219.2,4.283,1418.3,4.2954,569.1,4.2829,805.9,4.2956,383.0,4.2828,1398.0,4.2971,290.9,4.2827,841.5,4.2978,1825.4,4.2823,291.9,4.2989,303.8,4.2822,686.4,4.2994,164.2,4.2806,292.0,4.3007,290.7,4.2805,539.0,4.3008,1281.5,4.2795,146.4,4.3017,228.5,4.2777,2057.1,4.3021,539.0,4.277,539.0,4.3027,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:46:00,4.296,152.1,4.2974,1299.9,4.2959,928.5,4.2981,140.0,4.2951,464.1,4.2986,1623.3,4.2948,1581.3,4.2987,228.5,4.2942,228.5,4.2994,164.2,4.2934,1617.6,4.3,1700.5,4.2916,437.2,4.3006,1164.0,4.2908,104.7,4.3007,12578.1,4.2902,291.4,4.3011,568.0,4.2901,383.1,4.3014,383.0,4.29,1514.2,4.3021,4219.2,4.2864,2668.9,4.3026,850.4,4.2853,291.7,4.3034,904.5,4.2852,1179.7,4.3035,1398.0,4.2845,539.0,4.3054,290.3,4.2841,876.8,4.3055,236.9,4.2832,825.0,4.3056,1269.4,4.283,1418.3,4.3079,290.2,4.2816,1265.1,4.308,837.5,4.2805,539.0,4.3082,809.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:47:00,4.3,961.1,4.3013,849.0,4.2999,116.2,4.302,140.0,4.2989,1670.5,4.3023,475.5,4.2982,228.5,4.3027,1944.2,4.2975,1700.6,4.3042,1635.8,4.2971,104.5,4.3051,568.0,4.2942,1655.3,4.3055,236.9,4.2928,291.2,4.3068,386.4,4.2926,325.1,4.3071,684.2,4.2909,291.3,4.3073,12960.1,4.2908,104.7,4.3076,1163.0,4.29,774.1,4.3077,766.9,4.289,778.8,4.3079,4219.2,4.2884,539.0,4.3086,851.6,4.2864,2668.9,4.3095,290.1,4.2857,23.3,4.3114,1398.0,4.2852,1179.7,4.3116,871.4,4.2845,539.0,4.3118,236.6,4.283,1418.3,4.3119,289.9,4.2816,1265.1,4.312,1266.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:48:00,4.2993,10.8,4.3003,845.4,4.2988,1002.7,4.3013,472.2,4.2985,456.1,4.3014,1733.7,4.2977,1736.6,4.3016,140.0,4.2972,228.5,4.3017,228.5,4.2963,1666.7,4.3027,1734.6,4.2949,383.0,4.304,12578.1,4.2937,684.4,4.3045,1163.0,4.2928,291.2,4.3046,568.0,4.2926,325.1,4.3048,826.3,4.2923,1398.0,4.3052,4219.2,4.2922,1697.9,4.3053,386.4,4.292,1418.3,4.3059,920.7,4.2908,104.7,4.306,164.3,4.2885,291.5,4.3071,1066.2,4.2884,539.0,4.3094,290.1,4.288,899.7,4.3095,831.2,4.2871,902.9,4.3105,894.6,4.2864,1270.9,4.3113,289.9,4.2857,23.3,4.3114,1398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:49:00,4.3042,152.4,4.3053,847.1,4.3038,1337.9,4.3055,472.8,4.3027,1536.0,4.306,140.0,4.3022,228.5,4.3063,1596.5,4.3013,1576.2,4.3067,228.5,4.298,734.8,4.3077,1772.7,4.2975,1396.0,4.3092,381.9,4.2974,290.9,4.3098,684.6,4.2973,104.5,4.3101,12578.1,4.2971,790.2,4.3107,1563.5,4.2963,474.9,4.3117,289.9,4.2955,291.0,4.3118,236.6,4.2954,684.4,4.3121,1626.2,4.2926,325.1,4.3123,4219.2,4.2924,1799.8,4.315,289.7,4.292,1418.3,4.3151,1078.0,4.2909,1775.6,4.3152,1263.7,4.2908,104.7,4.3155,1641.2,4.2884,539.0,4.3161,23.2,4.2864,1270.9,4.3167,782.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:50:00,4.3023,152.6,4.3049,441.5,4.3022,116.2,4.305,383.8,4.3021,71.2,4.3051,140.0,4.302,14.1,4.3057,228.5,4.3012,228.5,4.3074,1637.6,4.3011,453.6,4.3082,12578.1,4.3001,825.7,4.3087,4219.2,4.2984,1163.0,4.3088,1396.0,4.2975,786.3,4.31,381.9,4.2974,2246.3,4.3101,290.0,4.2973,104.5,4.3102,864.7,4.297,684.4,4.3103,799.0,4.2965,381.9,4.3112,369.1,4.2939,291.1,4.3117,683.0,4.2938,823.4,4.3118,236.6,4.2934,291.1,4.3137,289.8,4.2933,773.3,4.3138,288.2,4.2926,325.1,4.3151,1617.0,4.2924,1809.3,4.3164,886.4,4.292,1418.3,4.3165,895.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:51:00,4.3076,5.9,4.3088,846.1,4.3075,147.8,4.3089,400.1,4.3068,467.0,4.3091,265.0,4.3039,736.0,4.3096,140.0,4.3037,104.4,4.3097,228.5,4.3028,384.8,4.3098,458.0,4.3027,399.7,4.3117,228.5,4.3021,290.6,4.3118,236.6,4.3012,1396.0,4.3121,818.7,4.3011,755.2,4.3122,820.8,4.3009,683.4,4.3131,1163.0,4.3003,382.0,4.3134,1396.0,4.3,1717.7,4.3137,567.0,4.2974,290.9,4.3141,382.0,4.2973,1368.0,4.3147,4219.2,4.2963,539.0,4.3149,12578.1,4.2955,868.5,4.3161,827.5,4.2951,838.7,4.3162,877.9,4.2942,1078.0,4.3167,289.6,4.2926,325.1,4.3169,1266.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:52:00,4.3103,145.4,4.3117,1099.0,4.3082,228.5,4.3125,140.0,4.3046,852.0,4.3126,459.6,4.3044,290.4,4.3127,228.5,4.3043,381.1,4.3148,1160.0,4.3038,1069.1,4.3154,1962.9,4.3037,104.4,4.3156,1747.6,4.3013,290.6,4.3163,1161.0,4.3012,863.7,4.3164,385.6,4.3011,795.9,4.3166,381.0,4.301,1418.3,4.3181,4508.7,4.3,539.0,4.3182,12578.1,4.2998,311.1,4.3184,340.5,4.2973,1359.0,4.32,1657.3,4.2963,539.0,4.3218,1253.0,4.2955,868.5,4.3219,289.2,4.2951,838.7,4.322,1626.2,4.2948,23.2,4.3231,539.0,4.2942,1078.0,4.3242,1078.0,4.2936,291.0,4.3259,872.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:53:00,4.3097,150.3,4.3107,1300.5,4.3096,16.2,4.3112,265.0,4.3051,290.4,4.3117,228.5,4.305,682.6,4.3119,140.0,4.3043,1281.9,4.3131,228.5,4.3037,104.4,4.3143,1597.1,4.3022,1392.0,4.3161,1392.0,4.3021,368.2,4.3171,518.0,4.3013,290.6,4.3172,4219.2,4.3012,863.7,4.3177,381.0,4.3011,886.3,4.3182,12578.1,4.301,1418.3,4.3183,163.8,4.3,539.0,4.3198,1656.8,4.2998,311.1,4.3218,1253.4,4.2973,1359.0,4.3219,289.2,4.297,857.4,4.322,1626.2,4.2963,539.0,4.3231,539.0,4.2955,868.5,4.3239,787.4,4.2948,23.2,4.3242,1078.0,4.2942,1078.0,4.3256,840.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:54:00,4.3048,146.2,4.3066,1324.5,4.3047,475.1,4.3068,140.0,4.3032,228.5,4.3077,228.5,4.3024,845.4,4.3091,1581.5,4.3011,382.0,4.3111,1392.0,4.3001,1634.2,4.3112,683.9,4.2999,475.0,4.3113,12578.1,4.2998,1703.1,4.3114,4219.2,4.299,369.2,4.3118,164.1,4.2975,290.9,4.3119,1708.6,4.2972,801.4,4.3124,381.9,4.297,857.4,4.3162,289.6,4.2961,291.0,4.3163,289.6,4.296,539.0,4.3164,1621.0,4.2942,1078.0,4.3169,1555.6,4.293,1418.3,4.3183,163.8,4.2924,1270.3,4.3191,539.0,4.2919,539.0,4.3218,1253.4,4.2913,898.3,4.322,1626.2,4.2912,906.3,4.3227,1722.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:55:00,4.3044,146.0,4.3075,444.7,4.3043,118.4,4.3077,140.0,4.3042,258.1,4.3079,265.0,4.3031,459.9,4.3087,228.5,4.3029,852.9,4.3102,1667.3,4.3022,228.5,4.3112,683.9,4.3005,1160.0,4.3113,12960.1,4.3003,1392.0,4.3114,1392.0,4.3002,895.5,4.3118,164.1,4.3,857.8,4.3133,1781.6,4.2998,382.0,4.3134,4219.2,4.2997,104.5,4.3145,289.7,4.2996,475.1,4.3168,289.6,4.2995,290.7,4.3169,1555.6,4.2993,616.0,4.318,1654.1,4.2982,386.4,4.3183,163.8,4.2975,684.2,4.3191,539.0,4.2972,801.4,4.3218,1253.4,4.297,857.4,4.322,1626.2,4.2961,291.0,4.3226,1749.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:56:00,4.3075,146.0,4.3095,1274.7,4.3074,464.8,4.3096,265.0,4.3073,10.8,4.3101,140.0,4.3063,474.5,4.3107,228.5,4.3062,228.5,4.3118,164.1,4.3039,2054.5,4.3123,1160.0,4.3033,386.0,4.3127,1647.7,4.3026,2553.0,4.3132,381.9,4.3025,382.0,4.3133,386.0,4.3018,290.6,4.3145,1392.0,4.3017,683.4,4.3146,12578.1,4.3011,1273.0,4.3148,5001.3,4.3008,897.2,4.3162,814.2,4.2997,104.5,4.3167,289.6,4.2996,475.1,4.3169,303.9,4.2984,290.8,4.3183,163.8,4.2983,306.3,4.3213,289.3,4.2973,1249.7,4.3214,1799.1,4.2972,801.4,4.3218,1253.4,4.297,857.4,4.322,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:57:00,4.3059,27.3,4.3075,789.2,4.3058,140.2,4.308,405.0,4.3055,470.7,4.3085,460.8,4.3042,228.5,4.3087,228.5,4.303,898.5,4.3097,228.5,4.3017,382.0,4.3102,1686.2,4.3009,386.0,4.3111,1160.0,4.3008,2289.2,4.3112,381.9,4.3007,475.0,4.3113,386.0,4.3003,886.2,4.312,4219.2,4.2999,974.1,4.3127,164.0,4.2997,104.5,4.3132,1807.5,4.2983,306.3,4.3133,1392.0,4.2974,290.9,4.3145,289.7,4.2973,1243.8,4.3146,12578.1,4.2972,801.4,4.3169,1547.9,4.297,857.4,4.3178,914.3,4.296,539.0,4.3179,796.0,4.2942,1078.0,4.3182,289.5,4.2932,1633.5,4.3183,163.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:58:00,4.3074,124.5,4.3095,1279.9,4.3073,5.4,4.3098,140.0,4.3072,2.7,4.3107,228.5,4.3069,462.3,4.3123,1162.0,4.3068,140.2,4.3126,1680.2,4.3062,228.5,4.3127,164.0,4.304,840.0,4.313,683.4,4.3019,1394.0,4.3134,1776.0,4.3018,386.0,4.3138,567.0,4.3014,552.8,4.314,4219.2,4.3012,369.1,4.3143,12578.1,4.3009,792.3,4.3146,842.8,4.3003,886.2,4.316,852.0,4.2999,974.1,4.3167,289.6,4.2998,290.7,4.3169,303.9,4.2997,104.5,4.319,289.4,4.2983,306.3,4.3212,1813.6,4.2973,1241.5,4.3217,340.3,4.2972,801.4,4.3218,1253.4,4.297,857.4,4.322,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:59:00,4.3074,2.7,4.3084,1327.0,4.3071,143.7,4.3089,140.0,4.3066,473.5,4.3097,228.5,4.3052,228.5,4.3113,1671.2,4.3036,904.2,4.3125,1162.0,4.3019,615.6,4.3126,1394.0,4.3018,1394.0,4.3131,566.9,4.3017,382.0,4.3135,683.3,4.3014,475.0,4.3137,385.6,4.3012,869.8,4.314,4219.2,4.3009,930.2,4.3143,12578.1,4.3,290.7,4.3144,1556.8,4.2999,683.4,4.3153,289.7,4.2974,290.9,4.3188,289.4,4.2972,801.4,4.3191,539.0,4.297,857.4,4.321,1585.5,4.296,539.0,4.322,1626.2,4.2942,1078.0,4.3231,539.0,4.2932,1633.5,4.3242,1078.0,4.293,1418.3,4.3259,880.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:00:00,4.3088,12.0,4.311,140.9,4.3085,140.0,4.3111,840.8,4.3082,472.1,4.3114,890.8,4.3077,399.5,4.3116,265.0,4.3073,911.5,4.3117,228.5,4.3072,228.5,4.3138,1862.6,4.3062,228.5,4.3139,576.9,4.3055,1684.4,4.3144,12578.1,4.3039,1162.0,4.3145,381.9,4.3038,1776.1,4.3148,385.6,4.3037,369.1,4.3152,566.9,4.302,1160.0,4.3154,5613.2,4.3019,1792.7,4.3164,1663.8,4.3011,290.6,4.3186,289.4,4.3007,290.7,4.3218,1227.5,4.3006,104.5,4.3219,289.2,4.2998,539.0,4.322,3361.7,4.2979,1761.9,4.3231,539.0,4.2973,1227.5,4.3242,1078.0,4.2963,316.7,4.3251,1202.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:01:00,4.3092,3.0,4.3108,140.0,4.3086,608.6,4.3116,750.1,4.3079,437.6,4.3117,228.5,4.3078,441.3,4.3119,467.6,4.3072,228.5,4.3133,1162.0,4.3056,896.1,4.3138,1672.2,4.3055,839.2,4.3144,1394.0,4.3047,382.0,4.3145,13145.0,4.3033,1394.0,4.3151,385.6,4.3032,290.5,4.3152,381.9,4.303,923.3,4.3153,369.1,4.3028,812.6,4.3156,682.4,4.3006,104.5,4.3158,1643.4,4.3,290.7,4.316,1160.0,4.2999,539.0,4.3171,163.9,4.2979,1761.9,4.3172,4219.2,4.2973,1227.5,4.3184,289.5,4.2963,316.7,4.3196,289.4,4.2958,539.0,4.3197,753.2,4.2948,173.6,4.3199,881.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:02:00,4.3104,151.2,4.3118,140.0,4.3102,119.0,4.3125,467.8,4.3098,474.8,4.3126,788.6,4.3087,897.9,4.3127,228.5,4.3082,228.5,4.3144,1162.0,4.3065,104.3,4.3149,1627.5,4.3064,1656.2,4.3164,1394.0,4.3051,381.9,4.3165,1161.0,4.3049,2075.5,4.3166,793.6,4.3048,768.3,4.3169,381.9,4.3038,1394.0,4.3171,163.9,4.3024,290.5,4.3172,4219.2,4.3022,1213.9,4.3176,804.3,4.3006,104.5,4.3178,12578.1,4.3004,290.7,4.3179,289.5,4.3003,1688.7,4.318,385.6,4.2999,539.0,4.3181,682.3,4.2973,1227.5,4.3217,289.2,4.2963,316.7,4.3218,1214.8,4.2958,539.0,4.322,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:03:00,4.3133,5.7,4.3152,255.9,4.3132,115.9,4.3154,17.8,4.313,154.1,4.3155,759.2,4.3129,461.7,4.3157,228.5,4.3112,228.5,4.3178,12578.1,4.3109,805.1,4.3187,1671.8,4.3086,2398.3,4.319,163.8,4.3073,474.0,4.3192,565.9,4.3072,290.2,4.3193,4600.1,4.3065,104.3,4.3194,2321.0,4.3062,385.7,4.3199,385.1,4.3049,913.5,4.3201,682.3,4.3048,768.3,4.3208,1391.0,4.3043,290.4,4.3213,1669.2,4.3042,539.0,4.3216,289.2,4.3031,1078.0,4.322,1626.2,4.3022,1212.6,4.3242,1078.0,4.3006,104.5,4.325,289.0,4.3003,1688.7,4.3251,340.0,4.2999,539.0,4.3259,1736.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:04:00,4.3124,19.5,4.3144,140.0,4.3123,155.2,4.3145,773.3,4.3122,452.9,4.3147,228.5,4.3121,3.0,4.3149,265.0,4.311,735.1,4.3153,474.5,4.3103,829.0,4.3159,576.8,4.3102,228.5,4.3165,1160.0,4.3098,381.0,4.3166,566.8,4.3083,474.0,4.3174,2956.1,4.3078,1664.4,4.3178,12578.1,4.3066,1391.0,4.319,4383.0,4.3065,104.3,4.3193,380.9,4.305,290.4,4.3198,776.2,4.3049,913.5,4.3199,1273.5,4.3048,768.3,4.32,289.4,4.3043,290.4,4.3201,682.3,4.3034,539.0,4.322,1626.2,4.3031,1078.0,4.3241,289.1,4.3022,1212.6,4.3242,1078.0,4.3006,104.5,4.3251,340.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:05:00,4.3131,8.4,4.315,142.5,4.313,578.6,4.3151,803.9,4.3127,140.0,4.3154,456.4,4.3112,228.5,4.3157,228.5,4.3109,843.3,4.3176,4219.2,4.3098,381.0,4.3178,565.9,4.3087,823.0,4.318,1602.1,4.3083,474.0,4.3181,380.9,4.3082,907.6,4.3195,1160.0,4.3078,346.1,4.3196,780.1,4.3067,1391.0,4.3201,1554.8,4.3065,104.3,4.3209,864.8,4.3063,833.3,4.3211,12578.1,4.3062,802.0,4.3215,385.1,4.3036,290.5,4.3218,682.3,4.3035,290.5,4.3219,289.2,4.3034,539.0,4.322,1626.2,4.3031,1078.0,4.3252,289.0,4.3022,1212.6,4.3253,288.9,4.3003,1688.7,4.3256,1657.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:06:00,4.3173,154.7,4.3194,2.7,4.3172,8.1,4.3195,790.0,4.317,466.1,4.3197,228.5,4.3152,228.5,4.3198,140.0,4.3144,890.2,4.3204,460.5,4.3128,1264.2,4.3207,228.5,4.3127,381.0,4.3219,163.7,4.3116,1391.0,4.3228,1160.0,4.3115,474.0,4.3229,1583.2,4.3114,1714.9,4.3232,566.0,4.3113,384.8,4.3235,1391.0,4.3102,682.3,4.3236,681.4,4.3101,290.0,4.3242,4219.2,4.31,1418.3,4.3243,12578.1,4.3082,290.1,4.3245,381.0,4.3081,844.5,4.3253,288.9,4.308,898.9,4.3269,288.9,4.3078,346.1,4.327,1679.8,4.3073,539.0,4.3279,288.8,4.3071,1200.2,4.328,339.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:07:00,4.3221,153.0,4.3245,957.6,4.3218,456.4,4.3247,228.5,4.3202,228.5,4.3249,265.0,4.3189,841.7,4.3253,451.7,4.3181,1157.0,4.327,1160.0,4.318,381.0,4.3271,380.9,4.3172,613.2,4.3277,1509.8,4.316,1391.0,4.3279,564.9,4.3159,473.1,4.328,339.7,4.3158,1552.7,4.3282,681.3,4.3157,894.6,4.329,5377.2,4.3132,289.8,4.3306,288.6,4.3131,289.8,4.3307,12578.1,4.313,852.5,4.3312,1651.6,4.3128,104.2,4.3334,288.5,4.3121,1078.0,4.335,1078.0,4.312,1192.1,4.3363,539.0,4.3119,890.4,4.3365,2032.6,4.3114,539.0,4.3378,488.8,4.31,1418.3,4.3385,778.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:08:00,4.3288,276.0,4.3309,140.0,4.3286,72.0,4.331,457.5,4.3285,486.5,4.3315,785.7,4.3274,463.4,4.3316,161.4,4.3269,228.5,4.3321,228.5,4.3247,726.8,4.3326,12578.1,4.3241,851.1,4.3334,1157.0,4.3223,1388.0,4.3343,764.0,4.3222,289.2,4.3344,1388.0,4.3217,764.4,4.3348,472.9,4.3214,367.2,4.335,1158.0,4.3204,1153.8,4.3356,1520.0,4.32,3135.1,4.3361,288.3,4.3197,102.4,4.3378,488.8,4.3195,289.4,4.3393,4219.2,4.3194,539.0,4.3397,1577.5,4.3169,1196.1,4.3399,288.0,4.3156,846.2,4.34,1626.2,4.3154,539.0,4.3407,539.0,4.3148,760.5,4.3414,1194.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:09:00,4.326,122.1,4.328,140.0,4.3259,142.2,4.3281,781.5,4.3256,461.7,4.3285,465.9,4.3239,228.5,4.3291,228.5,4.3221,838.5,4.3311,564.9,4.3218,1537.0,4.3313,1536.9,4.3202,1388.0,4.3315,1388.0,4.3201,289.3,4.3316,161.4,4.3197,102.4,4.3319,1595.5,4.3193,367.2,4.332,1158.0,4.3191,879.8,4.3326,12578.1,4.3189,812.4,4.3335,4219.2,4.317,289.6,4.3342,288.4,4.3169,1205.2,4.3343,384.0,4.3156,846.2,4.3348,472.9,4.3154,539.0,4.335,680.3,4.3148,760.5,4.3354,379.9,4.3128,104.2,4.3356,288.3,4.3121,1078.0,4.3357,1600.6,4.312,1200.8,4.3365,1205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:10:00,4.333,255.7,4.3354,434.9,4.3324,471.5,4.3355,115.3,4.3319,228.5,4.3358,140.0,4.3284,2037.8,4.3364,949.3,4.3283,2112.0,4.3371,228.5,4.3278,288.8,4.3378,488.8,4.3277,451.8,4.3393,12958.1,4.3272,99.5,4.3398,2233.6,4.3258,383.6,4.34,1626.2,4.3256,379.9,4.3401,679.5,4.3253,289.0,4.3409,1542.9,4.3252,471.9,4.3426,287.8,4.325,679.5,4.3427,4219.2,4.3247,367.2,4.3431,866.3,4.3234,1537.2,4.3433,317.0,4.3233,539.0,4.345,287.7,4.3225,262.2,4.3456,1719.1,4.3218,1212.1,4.3458,1078.0,4.3211,1078.0,4.3463,1192.2,4.32,1418.3,4.3475,338.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:11:00,4.333,140.0,4.3358,148.5,4.3329,60.4,4.3359,470.1,4.3325,459.9,4.3364,788.8,4.3319,228.5,4.3371,228.5,4.3293,723.7,4.3378,159.5,4.3291,611.6,4.339,1157.0,4.3289,383.7,4.3391,1388.0,4.3287,846.4,4.3392,4219.2,4.328,968.3,4.3393,12578.1,4.3272,99.5,4.34,1626.2,4.3247,367.2,4.3402,380.0,4.3245,1653.7,4.3403,1158.0,4.3235,289.1,4.3407,1647.8,4.3233,539.0,4.3432,287.8,4.3225,262.2,4.3433,317.0,4.3218,1200.7,4.3436,1617.3,4.3211,1078.0,4.345,287.7,4.32,1418.3,4.3458,1078.0,4.3197,102.4,4.3463,1192.2,4.3195,858.4,4.3475,338.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:12:00,4.3301,2.7,4.3314,140.0,4.3292,455.4,4.3315,805.5,4.3288,140.4,4.3318,265.0,4.3272,99.5,4.3321,228.5,4.3261,830.5,4.3324,464.7,4.3245,380.0,4.3346,1157.0,4.3242,612.4,4.3349,1497.7,4.3241,384.0,4.3352,379.9,4.3236,1388.0,4.3354,4219.2,4.3235,814.1,4.3361,12578.1,4.3234,1447.5,4.3369,564.0,4.3226,289.2,4.3374,288.2,4.3225,262.2,4.3378,383.6,4.3212,289.3,4.3382,784.4,4.32,1418.3,4.3385,778.1,4.3197,102.4,4.34,1782.0,4.3196,911.9,4.3411,539.0,4.3195,888.9,4.3413,287.9,4.3194,539.0,4.3414,1197.0,4.3169,1202.0,4.3433,317.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:13:00,4.3303,26.6,4.3319,614.6,4.3302,132.6,4.3321,827.8,4.33,4.8,4.3328,228.5,4.3296,609.7,4.3337,157.5,4.3272,228.5,4.3353,1952.6,4.3267,430.3,4.3356,680.3,4.3266,380.2,4.336,1156.0,4.3262,228.5,4.3361,12578.1,4.3259,102.0,4.3368,1387.0,4.3258,380.0,4.3376,4219.2,4.3253,1156.0,4.3388,1565.1,4.3252,228.5,4.3398,288.0,4.3243,1860.2,4.3399,288.0,4.3236,612.5,4.34,1782.0,4.3235,2122.8,4.3414,1197.0,4.3234,680.6,4.3433,317.0,4.3232,289.1,4.344,1573.1,4.3231,384.0,4.3451,539.0,4.3225,262.2,4.3458,1078.0,4.3218,1195.2,4.3463,1197.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:14:00,4.3322,14.4,4.3332,142.7,4.3315,140.0,4.3334,826.1,4.3311,463.8,4.3339,265.0,4.3281,397.7,4.3341,894.5,4.3278,380.3,4.3348,228.5,4.3277,440.6,4.3355,1156.0,4.3272,228.5,4.3364,1387.0,4.3269,383.6,4.3367,1527.0,4.3266,1156.0,4.3372,13732.1,4.3262,840.5,4.3376,379.9,4.3259,102.0,4.3399,288.0,4.3258,380.0,4.34,1782.0,4.3253,1387.0,4.3402,743.4,4.3252,228.5,4.3406,4219.2,4.3243,1689.5,4.3413,847.5,4.3236,289.1,4.3414,1190.8,4.3235,367.2,4.3432,287.8,4.3234,680.6,4.3433,317.0,4.3226,289.2,4.3442,865.3,4.3225,262.2,4.3445,773.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:15:00,4.3342,4.8,4.336,140.0,4.3341,144.6,4.3361,811.2,4.3299,414.3,4.3368,228.5,4.3298,415.6,4.3372,12578.1,4.3284,1387.0,4.3388,1566.1,4.3283,380.0,4.3396,679.3,4.3282,1539.6,4.34,1782.0,4.3274,611.6,4.3402,379.9,4.3272,228.5,4.3407,1154.0,4.3263,968.3,4.3418,1387.0,4.3262,228.5,4.3426,4219.2,4.3261,472.0,4.343,287.8,4.326,777.0,4.3431,294.5,4.3259,1025.1,4.3435,1575.0,4.3252,228.5,4.3457,287.6,4.325,290.2,4.3458,1078.0,4.3244,289.1,4.3463,1197.2,4.3234,539.0,4.3467,846.5,4.3218,1189.8,4.3468,782.2,4.3211,2814.0,4.3486,315.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:16:00,4.3405,33.2,4.3423,140.0,4.3396,594.2,4.3424,802.8,4.3362,729.9,4.3428,265.0,4.3351,382.8,4.3431,228.5,4.335,785.5,4.3433,454.5,4.3349,379.0,4.3441,228.5,4.3348,610.8,4.346,1387.0,4.3343,1387.0,4.3461,4219.2,4.3342,100.5,4.3463,1156.0,4.3334,288.5,4.3465,857.8,4.3333,366.2,4.3474,756.6,4.3325,678.3,4.3476,379.0,4.3316,1205.1,4.3477,12578.1,4.3315,288.6,4.3482,287.5,4.3314,539.0,4.3484,678.3,4.3312,873.1,4.3486,315.9,4.3309,849.4,4.35,2298.8,4.3301,1078.0,4.351,747.5,4.3274,539.0,4.3512,1204.5,4.3272,228.5,4.352,287.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:17:00,4.3372,257.7,4.3404,919.9,4.337,82.5,4.3411,228.5,4.3366,265.0,4.3425,161.9,4.336,463.1,4.3427,383.1,4.3342,100.5,4.3433,379.0,4.3339,903.3,4.3441,5842.3,4.3332,432.8,4.3442,12578.1,4.3323,3260.4,4.345,287.7,4.3317,288.6,4.3451,228.5,4.3314,383.2,4.3468,1445.4,4.3311,678.4,4.3479,1078.0,4.3309,378.9,4.3499,287.4,4.3307,611.2,4.35,2298.8,4.3301,835.2,4.3501,539.0,4.33,1418.3,4.351,1626.2,4.3299,472.0,4.3512,1198.1,4.3296,288.7,4.3538,850.3,4.3295,885.1,4.3539,1330.1,4.3274,539.0,4.356,1190.7,4.3272,228.5,4.3566,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:18:00,4.3451,115.0,4.3474,418.0,4.345,150.9,4.3475,451.1,4.3448,80.0,4.3476,388.3,4.3445,265.3,4.3481,228.5,4.3415,431.6,4.35,2298.8,4.341,103.5,4.3514,4219.2,4.3393,1380.0,4.3518,162.6,4.3392,288.1,4.3519,1347.3,4.3391,456.9,4.352,723.8,4.339,382.4,4.353,287.2,4.3389,1907.9,4.3534,382.4,4.3388,366.3,4.3537,378.0,4.3366,288.2,4.3542,12578.1,4.3365,1222.5,4.3561,1222.3,4.3353,539.0,4.3568,1636.4,4.3345,869.2,4.357,56.0,4.3344,828.1,4.3577,286.8,4.3342,100.5,4.3579,1078.0,4.3316,1197.0,4.3581,450.5,4.3314,539.0,4.3591,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:19:00,4.3499,145.2,4.3507,47.1,4.3498,459.7,4.351,451.8,4.3462,728.0,4.3519,140.0,4.3459,431.6,4.3524,822.1,4.3442,378.0,4.3535,228.5,4.3437,1380.0,4.3553,1153.0,4.3431,365.2,4.3561,1380.0,4.343,809.9,4.3562,676.6,4.3427,287.8,4.3568,12578.1,4.3426,345.9,4.357,56.0,4.3414,1219.3,4.3575,1560.4,4.3411,287.9,4.358,286.8,4.341,103.5,4.3581,832.6,4.3392,539.0,4.3582,378.0,4.3391,1078.0,4.3596,4219.2,4.3389,812.9,4.3608,286.6,4.338,1418.3,4.3609,760.8,4.3378,819.2,4.361,1219.5,4.3365,1217.5,4.3632,539.0,4.336,23.0,4.3633,1456.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:20:00,4.3532,157.5,4.3537,33.1,4.3528,453.9,4.3549,140.0,4.3501,728.1,4.3554,760.8,4.3483,103.3,4.3557,1233.5,4.3482,378.0,4.3565,228.5,4.3481,608.8,4.357,56.0,4.3479,381.6,4.3586,162.3,4.3468,1380.0,4.3588,1153.0,4.3467,287.6,4.3596,676.6,4.3457,1551.1,4.3598,1762.0,4.3456,434.0,4.3599,378.1,4.3455,365.2,4.3603,12578.1,4.3454,865.3,4.3609,2214.0,4.3432,287.8,4.3626,4219.2,4.3431,539.0,4.3627,286.5,4.3426,345.9,4.3658,286.3,4.3414,1219.4,4.3659,1212.8,4.341,103.5,4.3671,1025.1,4.3404,1814.4,4.3675,1078.0,4.3392,539.0,4.3681,763.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:21:00,4.3531,15.4,4.3544,265.0,4.3523,595.8,4.3546,932.0,4.3494,431.2,4.3551,228.5,4.3483,103.3,4.356,464.1,4.3469,1380.0,4.3561,228.5,4.3468,381.6,4.3569,1153.0,4.3464,378.0,4.357,56.0,4.3459,287.6,4.3584,1380.0,4.3456,1288.4,4.3586,162.3,4.3455,365.2,4.3597,382.0,4.3452,676.4,4.3602,286.7,4.3432,287.8,4.3603,12578.1,4.3431,539.0,4.3605,1601.8,4.3426,345.9,4.3609,561.1,4.3414,1211.9,4.361,378.1,4.341,103.5,4.3614,4219.2,4.3404,1814.4,4.3647,286.4,4.3392,539.0,4.3648,738.8,4.3391,1078.0,4.3651,822.0,4.338,1418.3,4.3659,1446.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:22:00,4.342,140.0,4.3449,450.6,4.3419,546.4,4.3453,921.7,4.3418,115.1,4.3458,228.5,4.3416,265.0,4.3471,12578.1,4.3401,380.3,4.3481,2845.9,4.34,409.0,4.3502,677.1,4.3379,1152.0,4.3503,4219.2,4.3375,678.3,4.3511,287.3,4.3372,1668.2,4.3513,116.1,4.3371,610.8,4.3515,864.8,4.337,1528.0,4.3518,791.9,4.3369,865.5,4.3539,287.1,4.3362,829.0,4.3551,539.0,4.3341,288.4,4.3561,1205.5,4.334,214.2,4.3567,800.8,4.3328,1581.5,4.3568,858.4,4.3316,1226.4,4.357,56.0,4.3309,539.0,4.3579,1078.0,4.3301,1078.0,4.3586,162.3,4.329,1418.3,4.3591,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:23:00,4.3383,5.4,4.3402,142.8,4.3381,140.0,4.3403,912.0,4.3371,890.5,4.3404,454.6,4.3362,228.5,4.3407,265.0,4.335,1632.0,4.3408,228.5,4.334,214.2,4.3424,1597.0,4.3329,1380.0,4.3429,1152.0,4.3328,1581.5,4.344,1380.0,4.3292,288.7,4.3441,12578.1,4.3291,288.7,4.3446,1149.0,4.329,1418.3,4.3447,1527.9,4.3286,823.8,4.3449,116.3,4.3275,877.8,4.3454,379.1,4.3267,1201.2,4.3459,678.2,4.3265,539.0,4.346,4782.2,4.3251,788.9,4.3473,287.5,4.3221,539.0,4.3489,287.4,4.3218,1208.5,4.349,807.8,4.3215,813.9,4.3505,767.8,4.3211,1078.0,4.3511,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:24:00,4.3383,5.8,4.3398,142.8,4.3377,140.0,4.3401,739.8,4.3372,469.2,4.3402,456.4,4.3368,825.5,4.3408,228.5,4.3362,228.5,4.3413,458.2,4.335,1632.0,4.3421,1616.6,4.334,214.2,4.3434,1383.0,4.3328,1581.5,4.3435,383.2,4.3304,1383.0,4.344,4219.2,4.3303,288.7,4.3441,12578.1,4.3291,288.7,4.3444,1503.4,4.329,1418.3,4.3449,116.3,4.3286,823.8,4.3454,379.1,4.3275,877.8,4.3459,678.2,4.3272,203.5,4.3475,287.5,4.3267,1201.2,4.3476,859.9,4.3265,539.0,4.3488,287.4,4.3251,788.9,4.3489,1078.0,4.3221,539.0,4.349,807.8,4.3218,1208.5,4.3511,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:25:00,4.335,867.3,4.3366,142.7,4.3347,140.0,4.337,807.5,4.3341,450.7,4.3378,228.5,4.3333,1634.1,4.3382,113.2,4.3332,228.5,4.3385,1583.3,4.3317,827.7,4.3393,562.8,4.3316,840.3,4.3399,4219.2,4.3292,288.7,4.3402,2087.9,4.3291,1383.0,4.3407,12578.1,4.329,1418.3,4.3408,679.2,4.3286,823.8,4.3418,1383.0,4.3275,877.8,4.3426,820.3,4.3272,203.5,4.3435,287.8,4.3267,1217.9,4.3436,300.2,4.3256,539.0,4.3438,773.6,4.3252,289.0,4.3449,116.3,4.3251,788.9,4.3463,1213.6,4.3221,539.0,4.3471,539.0,4.3218,1208.5,4.3479,888.6,4.3215,813.9,4.348,908.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:26:00,4.3353,140.0,4.3372,140.7,4.3352,898.6,4.3373,1208.6,4.3337,919.7,4.3378,228.5,4.3336,771.4,4.3387,1487.7,4.3332,228.5,4.34,1152.0,4.3317,827.7,4.3404,2221.5,4.3316,840.3,4.3405,825.7,4.3291,288.7,4.3409,4219.2,4.329,1418.3,4.3413,1149.0,4.3286,823.8,4.3414,378.9,4.3275,877.8,4.342,383.1,4.3274,1383.0,4.3426,679.4,4.3272,203.5,4.3428,758.5,4.3267,1209.3,4.3429,12578.1,4.3258,289.0,4.3435,287.8,4.3257,539.0,4.3436,300.2,4.3255,328.3,4.3441,766.4,4.3221,539.0,4.3449,116.3,4.3218,1208.5,4.3462,287.6,4.3215,813.9,4.3463,1210.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:27:00,4.3372,146.8,4.3398,146.8,4.3369,844.6,4.34,746.3,4.3368,265.0,4.3401,449.4,4.3362,228.5,4.3408,228.5,4.3351,844.5,4.3412,471.7,4.3349,827.4,4.342,1493.0,4.3337,125.5,4.3421,378.9,4.3336,1153.0,4.3425,563.0,4.333,1675.9,4.3436,1152.0,4.3328,383.2,4.3437,678.3,4.3316,1383.0,4.3438,1383.0,4.3298,288.7,4.3442,5067.4,4.3297,539.0,4.3443,764.1,4.329,1418.3,4.3449,116.3,4.3286,823.8,4.3461,287.6,4.3276,288.8,4.3462,12578.1,4.3275,877.8,4.3474,786.3,4.3272,203.5,4.3487,769.1,4.3267,1209.3,4.3488,287.4,4.3257,539.0,4.349,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:28:00,4.3373,140.0,4.3396,146.5,4.3372,1276.1,4.3402,469.4,4.3362,228.5,4.3403,761.8,4.3352,804.8,4.3408,228.5,4.3347,889.8,4.342,1434.0,4.3337,125.5,4.3427,946.2,4.333,1675.9,4.3428,228.5,4.3326,383.2,4.3429,1166.6,4.3299,1383.0,4.3438,1384.0,4.3298,288.7,4.3439,4219.2,4.3296,539.0,4.3442,1524.6,4.3291,288.7,4.346,287.6,4.329,1418.3,4.3462,12578.1,4.3286,823.8,4.347,1573.1,4.3275,877.8,4.3489,287.4,4.3272,203.5,4.349,1234.1,4.3267,1209.3,4.3511,539.0,4.3257,539.0,4.3512,1202.7,4.3255,328.3,4.3522,1626.2,4.3218,1208.5,4.3529,811.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:29:00,4.3475,117.9,4.351,754.5,4.3474,145.3,4.3511,715.5,4.3472,228.5,4.3512,403.3,4.3456,729.0,4.3513,566.2,4.3444,871.5,4.3518,228.5,4.3437,382.5,4.352,108.9,4.3427,1993.6,4.3529,13140.2,4.3418,287.9,4.3545,1153.0,4.3411,135.0,4.3551,1639.8,4.3401,1627.3,4.3552,4219.2,4.34,365.1,4.3553,1153.0,4.3394,288.1,4.357,56.0,4.3393,539.0,4.3578,1846.1,4.3382,228.5,4.3579,337.9,4.3373,1418.3,4.3594,286.7,4.3361,843.0,4.3612,1626.2,4.3356,539.0,4.3616,46.0,4.3349,807.3,4.3634,825.0,4.3341,1078.0,4.3636,1643.2,4.3337,125.5,4.3639,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:30:00,4.3527,114.8,4.3542,386.3,4.3526,143.5,4.3552,763.4,4.3517,114.8,4.3553,153.4,4.3512,228.5,4.3558,228.5,4.3508,460.4,4.357,56.0,4.3492,228.5,4.3573,105.0,4.3479,806.9,4.3574,791.2,4.3475,842.2,4.3589,1622.9,4.3474,378.0,4.359,1058.1,4.347,1384.0,4.3595,1509.8,4.3468,419.4,4.3596,12578.1,4.3467,431.5,4.3615,286.6,4.3459,287.6,4.3616,799.4,4.3436,287.8,4.3617,4219.2,4.3435,469.9,4.3633,286.5,4.3432,292.3,4.3634,825.0,4.3431,1432.8,4.3641,1648.9,4.3425,844.3,4.3649,305.4,4.3414,1211.9,4.3659,1211.9,4.3411,135.0,4.3675,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:31:00,4.3619,114.6,4.3639,457.1,4.3618,104.9,4.3649,155.3,4.3617,265.0,4.3651,228.5,4.3613,140.0,4.3658,731.9,4.3608,469.0,4.3665,12578.1,4.3599,228.5,4.3671,376.9,4.3589,228.5,4.3679,559.8,4.3563,1670.9,4.368,273.1,4.3562,1153.0,4.3681,675.3,4.356,121.3,4.3684,1384.0,4.3531,873.4,4.369,468.8,4.3526,287.2,4.3692,1626.2,4.3525,675.7,4.3702,364.2,4.3521,273.1,4.3709,1343.7,4.3519,381.2,4.372,285.9,4.3518,376.8,4.3721,314.2,4.3512,1216.0,4.3722,4219.2,4.3511,539.0,4.3756,285.7,4.3506,468.8,4.3757,1211.3,4.3479,130.4,4.3771,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:32:00,4.3684,58.8,4.3703,153.4,4.3681,265.0,4.3704,460.6,4.3677,604.2,4.3705,837.6,4.3633,127.4,4.3715,228.5,4.3604,1384.0,4.3721,314.2,4.3603,763.3,4.3722,674.1,4.3592,539.0,4.3727,380.4,4.3589,286.8,4.3733,12578.1,4.3588,286.8,4.3746,1147.0,4.3587,376.9,4.3771,707.2,4.3585,272.8,4.3772,733.2,4.3584,409.3,4.3778,285.5,4.3583,432.5,4.3779,4219.2,4.3566,364.1,4.378,1626.2,4.3561,1223.9,4.3784,1078.0,4.356,1539.6,4.3786,313.2,4.3552,539.0,4.3805,285.4,4.3521,804.1,4.3806,1206.0,4.352,1991.4,4.3813,754.4,4.3512,1220.7,4.3815,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:33:00,4.365,44.2,4.3666,681.3,4.3645,265.0,4.3667,460.1,4.364,140.0,4.3669,153.6,4.3639,454.5,4.3675,228.5,4.3596,430.0,4.3691,12578.1,4.3591,725.8,4.3695,99.7,4.3587,1375.0,4.3704,1375.0,4.3576,674.1,4.3706,1147.0,4.3571,376.9,4.371,559.8,4.357,405.2,4.3714,364.0,4.3568,376.3,4.3718,1466.3,4.3563,286.9,4.3729,285.9,4.3562,286.9,4.373,674.1,4.3561,1225.3,4.3749,285.7,4.356,1539.6,4.375,4219.2,4.3554,539.0,4.3757,1223.1,4.3521,787.7,4.3772,539.0,4.352,1880.2,4.378,2389.7,4.3512,1225.3,4.3786,313.2,4.3511,539.0,4.3793,723.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:34:00,4.367,41.7,4.3685,708.6,4.3665,140.0,4.3686,464.5,4.3664,457.7,4.3689,153.8,4.3617,1146.0,4.3691,228.5,4.3616,725.7,4.3716,103.9,4.3604,1375.0,4.3719,1146.0,4.3603,380.8,4.3724,13953.1,4.3587,674.2,4.3726,380.8,4.3585,859.4,4.3727,376.9,4.3584,376.9,4.3749,1394.7,4.3583,286.8,4.3756,285.7,4.3562,286.9,4.3766,4219.2,4.356,1539.6,4.3771,285.6,4.3558,364.0,4.378,1626.2,4.3555,539.0,4.3786,313.2,4.3553,468.9,4.3787,2.5,4.3548,2.5,4.3788,1397.9,4.3533,894.6,4.38,1078.0,4.3521,787.7,4.3806,1206.0,4.352,1078.0,4.3813,754.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:35:00,4.3663,41.7,4.3673,676.4,4.3658,265.0,4.3674,619.3,4.3649,140.0,4.3681,228.5,4.3639,466.9,4.37,1146.0,4.3594,1375.0,4.3701,228.5,4.3593,661.2,4.3704,1755.8,4.3584,376.9,4.371,377.0,4.3581,286.8,4.3713,558.9,4.3578,854.5,4.3715,1500.8,4.3568,674.2,4.3716,1250.9,4.3561,1208.3,4.3717,674.1,4.356,1539.6,4.3724,12578.1,4.3558,364.0,4.3728,364.0,4.3556,573.1,4.3732,4219.2,4.3555,539.0,4.3738,285.8,4.3553,468.9,4.3756,285.7,4.3548,2.5,4.3757,1210.0,4.3536,886.3,4.3767,288.1,4.3534,767.0,4.3772,539.0,4.352,1078.0,4.378,1626.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:36:00,4.377,33.4,4.3781,153.4,4.3762,265.0,4.3782,838.6,4.3756,140.0,4.3783,352.9,4.3751,446.2,4.3787,2.5,4.3738,228.5,4.3791,228.5,4.3702,380.0,4.3814,1375.0,4.37,1146.0,4.3823,12578.1,4.3699,658.0,4.384,1405.1,4.3694,375.8,4.3854,285.0,4.3688,286.1,4.3856,4219.2,4.3682,673.2,4.3879,284.9,4.3677,539.0,4.388,1626.2,4.3676,467.8,4.3893,1078.0,4.3659,1584.5,4.39,1205.7,4.3656,828.8,4.3903,539.0,4.3655,286.3,4.3913,1382.7,4.3651,133.0,4.3947,539.0,4.3637,539.0,4.3949,286.0,4.361,2289.7,4.395,22.9,4.3597,539.0,4.3953,1204.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:37:00,4.3732,33.4,4.3743,163.2,4.3717,140.0,4.3744,1148.5,4.3713,457.5,4.377,1144.0,4.3672,429.2,4.3771,228.5,4.3669,380.0,4.378,380.0,4.3665,724.4,4.3787,2.5,4.3662,375.9,4.3789,1375.0,4.3655,1375.0,4.379,12578.1,4.3654,286.3,4.3797,557.9,4.3651,133.0,4.3798,1362.7,4.365,673.2,4.3802,285.4,4.3648,774.1,4.3803,673.2,4.3637,539.0,4.3818,4219.2,4.3634,286.5,4.3829,285.2,4.3633,467.9,4.383,102.5,4.361,1078.0,4.3855,1218.5,4.3603,1768.8,4.3858,1336.2,4.3597,539.0,4.3862,539.0,4.3561,1206.4,4.388,1626.2,4.356,1418.3,4.3893,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:38:00,4.3742,29.2,4.3753,159.3,4.3737,265.0,4.3754,715.8,4.3731,140.0,4.3761,228.5,4.3727,467.9,4.3763,457.8,4.3683,429.2,4.3774,462.6,4.3675,724.7,4.3787,1377.5,4.3673,286.2,4.3788,1144.0,4.3665,375.9,4.379,12578.1,4.3662,380.0,4.3796,375.9,4.3659,1211.6,4.3797,321.0,4.3656,1054.0,4.3808,1486.2,4.3655,441.8,4.3813,285.3,4.3654,363.0,4.3818,1143.0,4.3651,133.0,4.3821,4219.2,4.3641,467.8,4.383,102.5,4.3638,286.4,4.3854,285.0,4.3637,539.0,4.3855,1218.5,4.361,2289.6,4.3862,539.0,4.3603,1768.8,4.3866,1446.8,4.3597,539.0,4.3869,276.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:39:00,4.3781,8.7,4.3782,461.8,4.3777,265.0,4.3787,2.5,4.3767,140.0,4.379,159.3,4.3723,122.0,4.3792,679.8,4.372,723.7,4.3801,228.5,4.3703,1372.0,4.3824,13950.1,4.3702,375.9,4.383,102.5,4.3701,672.3,4.3841,1403.4,4.3699,286.0,4.3845,4219.2,4.3694,380.0,4.3853,285.0,4.3692,466.8,4.3854,285.0,4.3679,1376.2,4.3869,276.8,4.3678,1144.0,4.388,1626.2,4.3674,286.2,4.3893,1078.0,4.3659,1205.9,4.39,1205.7,4.3652,1418.3,4.3903,539.0,4.3651,133.0,4.3905,1359.1,4.3643,363.1,4.3943,185.6,4.3637,539.0,4.3947,539.0,4.3618,1675.2,4.3949,286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:40:00,4.3806,257.6,4.3822,694.3,4.3798,140.0,4.3824,446.5,4.3757,428.4,4.3826,168.0,4.3742,285.8,4.3831,228.5,4.3727,1372.0,4.386,13722.1,4.3726,285.9,4.3863,375.9,4.3725,375.8,4.3864,94.3,4.3723,501.6,4.3875,558.0,4.3718,539.0,4.3877,1372.0,4.3709,466.8,4.388,1626.2,4.3708,1207.8,4.3886,712.4,4.3706,793.9,4.3897,647.0,4.37,1078.0,4.3902,284.7,4.3698,672.0,4.3903,284.7,4.3697,274.1,4.3904,1207.7,4.3693,363.1,4.3909,4219.2,4.3679,539.0,4.3913,1078.0,4.3659,1209.4,4.3943,185.6,4.3652,1418.3,4.3947,539.0,4.3651,133.0,4.3953,1221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:41:00,4.3905,113.8,4.3922,113.8,4.3904,193.5,4.3923,729.6,4.3901,140.0,4.3927,170.6,4.3869,116.8,4.3932,459.7,4.3833,1372.0,4.3935,228.5,4.3832,670.5,4.3959,1372.0,4.3824,1144.0,4.396,1144.0,4.3823,285.2,4.3962,12578.1,4.3821,378.8,4.3968,356.8,4.3814,285.3,4.398,56.0,4.3811,362.2,4.3982,284.2,4.38,1219.4,4.3983,375.0,4.3798,112.4,4.3984,1626.2,4.3797,539.0,4.4002,4219.2,4.379,1078.0,4.4009,961.0,4.3784,831.1,4.401,659.0,4.3758,539.0,4.4015,135.0,4.375,1215.7,4.4023,1078.0,4.3742,1418.3,4.4035,539.0,4.373,22.9,4.4051,1204.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:42:00,4.3809,193.5,4.3822,188.2,4.3795,140.0,4.3823,684.4,4.3775,228.5,4.3835,228.5,4.3743,1372.0,4.3849,1368.5,4.3742,1418.3,4.386,1372.0,4.3741,428.4,4.3861,12578.1,4.3738,387.9,4.3869,1139.0,4.3737,446.8,4.387,566.8,4.3724,285.9,4.3871,1370.3,4.3723,122.0,4.3873,760.0,4.372,604.8,4.3874,375.1,4.3719,374.8,4.3876,428.0,4.3718,1211.3,4.3881,4219.2,4.3709,286.0,4.3883,284.8,4.3708,1219.0,4.3885,228.5,4.37,1078.0,4.3899,604.3,4.3699,895.0,4.3903,375.1,4.3697,1034.0,4.3904,1218.4,4.3674,539.0,4.391,284.7,4.367,45.6,4.3934,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:43:00,4.3809,193.5,4.3822,170.2,4.3801,140.0,4.3823,1115.9,4.3746,428.4,4.3831,228.5,4.3745,723.5,4.3849,1140.0,4.3742,1418.3,4.3858,1370.0,4.374,1389.2,4.3859,4219.2,4.3739,374.9,4.3866,12578.1,4.3734,672.1,4.3868,82.0,4.3731,379.6,4.3869,1466.4,4.3728,285.9,4.3871,228.5,4.3726,466.9,4.3872,567.9,4.3723,122.0,4.3874,672.0,4.3719,539.0,4.3875,466.7,4.3708,1220.2,4.3878,556.9,4.3701,286.0,4.388,375.8,4.37,1078.0,4.3903,284.7,4.3699,895.0,4.3904,1219.4,4.3697,1120.2,4.3906,1405.9,4.3674,539.0,4.3933,284.5,4.367,45.6,4.3934,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:44:00,4.3708,114.3,4.3733,689.9,4.3692,1110.5,4.3738,228.5,4.367,1736.7,4.3739,114.3,4.366,1656.3,4.374,177.3,4.3659,376.0,4.3741,469.8,4.3652,1418.3,4.3748,228.5,4.3641,1609.1,4.3758,1454.1,4.3639,233.0,4.3768,1370.0,4.363,539.0,4.3769,1140.0,4.3611,286.6,4.3783,83.7,4.361,2298.0,4.3784,375.8,4.3591,766.0,4.3789,5597.8,4.3586,539.0,4.3792,673.2,4.357,878.7,4.3795,12578.1,4.3561,1222.4,4.3829,285.2,4.355,22.8,4.3832,539.0,4.3548,2.5,4.3839,1334.2,4.3542,539.0,4.3844,1078.0,4.3533,287.0,4.3855,1229.9,4.353,45.6,4.3868,82.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:45:00,4.3825,189.8,4.3842,159.4,4.3804,79.3,4.3843,711.4,4.3802,228.5,4.3844,272.4,4.3797,52.8,4.3868,82.0,4.3792,140.0,4.387,672.2,4.3791,228.5,4.3872,12578.1,4.3787,428.5,4.3883,4219.2,4.3785,448.0,4.389,1353.5,4.3763,2795.6,4.3894,1626.2,4.3762,228.5,4.391,284.7,4.3758,798.0,4.3933,284.5,4.3755,672.5,4.3934,1078.0,4.3748,1139.0,4.3938,93.7,4.3721,467.0,4.3941,1507.0,4.3716,285.9,4.3953,1220.0,4.3714,99.9,4.3956,539.0,4.371,539.0,4.3968,244.0,4.3708,2126.2,4.3979,693.6,4.3704,890.3,4.398,56.0,4.37,1078.0,4.3997,623.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:46:00,4.3823,189.8,4.3842,1159.4,4.3822,140.0,4.3848,391.5,4.3802,228.5,4.3869,1140.0,4.3792,228.5,4.3871,374.9,4.3787,109.9,4.3872,12671.6,4.3772,428.4,4.3874,4219.2,4.376,1370.0,4.3878,1311.7,4.3759,833.2,4.3879,1370.0,4.3757,1140.0,4.3904,284.7,4.3756,605.2,4.3905,362.1,4.3753,285.7,4.3933,284.5,4.375,1047.2,4.3934,1078.0,4.373,379.2,4.3938,93.7,4.3722,752.6,4.394,626.3,4.3715,900.7,4.3941,691.0,4.3714,99.9,4.3953,1251.7,4.371,539.0,4.3962,539.0,4.3709,783.6,4.3964,1626.2,4.3708,1252.5,4.3968,244.0,4.37,1078.0,4.3979,716.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:47:00,4.3844,114.0,4.3862,1154.3,4.3843,140.0,4.3863,114.0,4.3842,185.8,4.3868,163.0,4.3839,453.7,4.3871,228.5,4.3818,228.5,4.3895,1370.0,4.3792,722.8,4.3899,1141.0,4.3789,428.0,4.3905,12578.1,4.3787,1479.9,4.3913,1371.6,4.3774,374.9,4.392,4219.2,4.3771,864.2,4.3923,284.6,4.3762,285.6,4.3924,96.1,4.3759,379.2,4.3952,284.4,4.3758,527.0,4.3953,1252.1,4.3757,1250.2,4.3962,539.0,4.3756,285.7,4.3964,1626.2,4.3755,671.3,4.3967,1322.4,4.3751,466.9,4.3968,244.0,4.3747,539.0,4.398,56.0,4.374,1418.3,4.4,539.0,4.3721,804.8,4.4002,1246.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:48:00,4.3775,150.2,4.3792,731.9,4.3774,185.8,4.3793,784.3,4.3741,379.1,4.3798,228.5,4.374,1418.3,4.3808,228.5,4.3737,788.6,4.382,558.0,4.3722,285.9,4.3823,4219.2,4.3714,99.9,4.3826,1400.3,4.3712,1370.0,4.3828,228.5,4.3707,869.6,4.3837,1141.0,4.3704,849.4,4.3838,1140.0,4.3693,256.7,4.3839,1370.0,4.3674,286.2,4.384,12578.1,4.3673,771.6,4.3848,672.1,4.3666,539.0,4.3852,91.0,4.3661,877.4,4.3862,1370.9,4.3659,1246.2,4.3865,285.0,4.365,22.8,4.3903,284.7,4.3631,233.5,4.3904,1253.5,4.3622,539.0,4.3922,539.0,4.361,2329.4,4.3924,96.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:49:00,4.3746,185.8,4.3761,114.2,4.3743,140.0,4.3762,691.7,4.372,857.4,4.3768,390.4,4.3714,99.9,4.3771,464.3,4.3696,1141.0,4.3788,1388.5,4.3695,897.4,4.3792,1141.0,4.3694,375.9,4.3801,375.9,4.3693,256.7,4.3806,1370.0,4.3691,838.6,4.3807,14276.0,4.369,380.0,4.3812,4219.2,4.3666,286.3,4.3817,1359.6,4.3661,877.4,4.3833,285.2,4.3659,1259.9,4.3851,285.1,4.3658,873.4,4.3852,91.0,4.3657,539.0,4.3855,1261.0,4.3641,286.4,4.387,1265.4,4.364,1418.3,4.3882,539.0,4.3631,233.5,4.3904,1253.5,4.3622,539.0,4.3922,539.0,4.3615,830.2,4.3924,96.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:50:00,4.3756,185.8,4.3772,702.5,4.3755,114.2,4.3778,390.4,4.3754,140.0,4.3781,461.1,4.3745,464.4,4.38,1332.8,4.3728,804.8,4.3803,12578.1,4.3708,119.3,4.3804,1141.0,4.3703,1802.4,4.383,667.5,4.3685,375.9,4.3831,2004.4,4.3684,286.1,4.3843,4219.2,4.3683,272.0,4.3851,285.1,4.3663,1370.0,4.3852,91.0,4.3662,286.3,4.3855,1252.8,4.3661,877.4,4.3881,284.9,4.3659,1254.1,4.3882,1239.1,4.3658,1412.4,4.3899,659.3,4.364,1418.3,4.39,1626.2,4.3631,233.5,4.3904,1253.5,4.3623,802.1,4.391,22.8,4.3622,539.0,4.3922,539.0,4.3615,830.2,4.3924,96.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:51:00,4.3842,254.0,4.3861,699.0,4.3841,185.8,4.3863,159.9,4.3825,453.9,4.3868,228.5,4.3804,140.0,4.3879,567.9,4.3788,722.8,4.3889,557.0,4.3781,285.5,4.3903,12578.1,4.378,128.7,4.3909,1336.3,4.3776,899.0,4.392,284.6,4.3757,1248.7,4.3924,96.1,4.3739,285.8,4.3929,1370.0,4.3736,539.0,4.3941,4452.8,4.3723,792.8,4.3953,1251.7,4.3719,888.1,4.3959,284.4,4.3708,1365.9,4.396,1317.9,4.37,1078.0,4.3966,539.0,4.3697,539.0,4.398,78.8,4.3683,272.0,4.399,1626.2,4.367,792.3,4.4,645.1,4.3661,877.4,4.4002,1251.4,4.3659,1248.9,4.401,870.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:52:00,4.3832,140.0,4.3852,1183.9,4.383,185.8,4.3857,228.5,4.3821,462.5,4.3861,158.1,4.3812,228.5,4.3879,1141.0,4.3794,428.3,4.3887,1370.0,4.3787,1141.0,4.3888,111.3,4.3781,285.5,4.3894,557.1,4.378,128.7,4.3895,1419.4,4.3776,1370.0,4.3902,284.7,4.3775,808.4,4.3903,12578.1,4.3769,374.8,4.3904,671.4,4.3759,466.9,4.3906,375.0,4.3741,285.8,4.392,4219.2,4.374,671.4,4.3927,672.2,4.3736,539.0,4.3941,233.6,4.3734,819.3,4.3942,680.0,4.3731,759.5,4.3952,284.4,4.373,1418.3,4.3953,1255.4,4.3708,1378.4,4.3964,160.3,4.37,1078.0,4.3966,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:53:00,4.3831,140.0,4.3851,1285.2,4.383,299.8,4.3857,228.5,4.3811,228.5,4.3858,158.1,4.378,128.7,4.3879,1141.0,4.3776,804.2,4.3882,671.2,4.377,374.9,4.3884,5589.2,4.3766,1654.6,4.3888,111.3,4.3764,604.8,4.3889,556.9,4.3748,379.2,4.389,362.1,4.3747,671.2,4.3891,374.9,4.3746,466.9,4.3894,1317.5,4.3736,806.8,4.3903,12578.1,4.3735,539.0,4.3933,284.5,4.3734,285.8,4.3934,1078.0,4.3733,847.2,4.3939,1554.8,4.373,1418.3,4.3946,280.7,4.3708,1369.2,4.3953,1251.6,4.37,1078.0,4.3964,160.3,4.3697,539.0,4.3966,539.0,4.3688,757.6,4.398,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:54:00,4.387,140.0,4.3892,798.3,4.3869,185.8,4.3897,228.5,4.3851,228.5,4.3927,557.0,4.3833,722.1,4.3929,1369.0,4.381,1654.3,4.393,671.4,4.3809,1141.0,4.3934,12578.1,4.3805,604.4,4.3943,1261.9,4.3798,859.8,4.3946,280.7,4.3791,466.0,4.3956,4219.2,4.3789,1141.0,4.3963,284.3,4.3785,285.5,4.3964,160.3,4.3784,374.8,4.398,56.0,4.3774,539.0,4.3989,284.2,4.3773,134.5,4.399,1626.2,4.3757,1239.5,4.4002,1251.4,4.3748,777.9,4.4003,1389.5,4.3745,904.8,4.401,539.0,4.3734,539.0,4.4023,1078.0,4.373,1418.3,4.403,22.8,4.3708,1359.7,4.4049,646.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:55:00,4.3771,185.8,4.3791,1248.2,4.3756,458.3,4.3796,163.9,4.3751,228.5,4.3797,228.5,4.3749,869.7,4.3816,708.5,4.3727,751.2,4.3817,669.9,4.3726,866.8,4.3819,1141.0,4.3717,126.6,4.3826,558.0,4.371,1369.0,4.3833,1369.0,4.3709,286.0,4.3834,12578.1,4.3694,866.1,4.3846,285.1,4.3688,757.6,4.3847,1339.1,4.366,286.3,4.385,4219.2,4.3659,1248.9,4.3859,363.1,4.3653,539.0,4.3889,284.8,4.3645,891.6,4.389,104.5,4.3642,266.8,4.3892,539.0,4.3641,767.2,4.3898,631.7,4.364,1441.1,4.3899,741.0,4.361,2322.1,4.3904,1243.0,4.3609,539.0,4.3932,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:56:00,4.3881,140.0,4.39,157.3,4.384,114.0,4.3901,674.0,4.3839,427.6,4.3907,228.5,4.3827,1141.0,4.391,446.3,4.3826,374.9,4.3929,1141.0,4.382,285.3,4.3937,1369.0,4.3812,122.2,4.3938,12578.1,4.3811,997.8,4.3949,374.9,4.3804,378.8,4.395,1301.1,4.3801,228.5,4.3957,556.9,4.3794,285.4,4.396,671.2,4.3793,466.0,4.3964,160.3,4.379,671.2,4.397,362.1,4.3773,539.0,4.3974,284.3,4.3765,755.3,4.3977,4219.2,4.3762,801.7,4.398,56.0,4.3751,228.5,4.3989,284.2,4.375,1266.1,4.399,1626.2,4.3733,539.0,4.4002,1251.4,4.373,1418.3,4.4017,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:57:00,4.3897,140.0,4.391,676.3,4.3867,721.7,4.3916,152.5,4.3857,427.6,4.3917,228.5,4.3848,285.1,4.3919,113.8,4.3843,604.0,4.392,316.4,4.3836,466.0,4.3925,265.0,4.3825,813.6,4.3927,228.5,4.382,808.7,4.393,464.7,4.3813,285.3,4.3955,1369.0,4.3812,122.2,4.3957,1140.0,4.3811,228.5,4.3959,1141.0,4.3801,228.5,4.396,726.7,4.38,1260.0,4.3961,1366.5,4.379,1078.0,4.3965,103.7,4.3774,827.8,4.3967,362.1,4.3773,539.0,4.3973,13655.7,4.3765,755.3,4.398,56.0,4.3751,228.5,4.3989,284.2,4.375,1263.2,4.399,1626.2,4.3733,539.0,4.4,1259.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:58:00,4.3923,253.8,4.394,652.7,4.392,172.1,4.3941,113.8,4.3902,457.3,4.3946,146.6,4.3901,130.7,4.3947,228.5,4.3883,373.9,4.3949,449.4,4.3882,427.2,4.396,452.2,4.3881,720.9,4.3979,1139.0,4.3858,285.0,4.398,56.0,4.3857,465.8,4.3994,1366.0,4.3846,1366.0,4.3995,1307.0,4.3845,285.1,4.3997,1140.0,4.384,769.0,4.3998,362.1,4.3833,670.3,4.4,375.0,4.382,1418.3,4.4002,670.0,4.3812,661.2,4.4008,12682.9,4.3811,228.5,4.4021,4503.2,4.3801,228.5,4.4042,283.8,4.38,1254.4,4.4043,1078.0,4.379,1078.0,4.405,1253.5,4.3789,884.2,4.4054,672.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:59:00,4.3823,172.1,4.3831,2.7,4.3814,114.1,4.3836,150.2,4.3812,140.0,4.384,696.7,4.3791,402.4,4.386,672.2,4.379,450.9,4.387,1301.6,4.3757,1675.2,4.3876,12578.1,4.3736,1366.0,4.3901,4219.2,4.3729,754.3,4.3903,1731.6,4.3728,850.0,4.394,284.5,4.3725,285.9,4.3941,1336.1,4.3724,539.0,4.3942,539.0,4.372,1418.3,4.3953,1078.0,4.37,1078.0,4.398,56.0,4.3685,539.0,4.3983,539.0,4.3673,882.5,4.399,1626.2,4.3671,849.3,4.4,22.8,4.366,45.6,4.4016,903.8,4.3641,539.0,4.4017,763.0,4.3618,820.8,4.4023,539.0,4.361,1100.8,4.4043,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:00:00,4.3894,172.1,4.3917,694.5,4.3885,465.3,4.3918,665.7,4.3872,670.1,4.3947,1139.0,4.3871,228.5,4.3948,760.1,4.3864,816.3,4.3949,668.1,4.3845,374.9,4.395,664.8,4.3838,782.6,4.3954,362.1,4.3834,1366.0,4.3973,374.0,4.3833,858.5,4.3976,378.4,4.3827,285.2,4.3978,4219.2,4.3826,279.6,4.398,56.0,4.382,1418.3,4.3982,12578.1,4.3809,201.8,4.3985,1313.3,4.3803,539.0,4.3986,670.3,4.3798,1600.1,4.3991,112.4,4.379,1078.0,4.4021,284.0,4.3763,539.0,4.4022,539.0,4.375,1333.7,4.4043,1078.0,4.3746,1691.1,4.4046,275.7,4.3719,539.0,4.405,1333.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:01:00,4.3857,140.0,4.3867,965.6,4.3832,844.1,4.3882,154.6,4.3824,378.8,4.3885,762.2,4.3819,374.8,4.389,1438.9,4.3809,1063.5,4.3894,1366.0,4.3805,856.1,4.39,374.9,4.3784,1583.3,4.391,362.1,4.3757,285.7,4.3911,4326.7,4.3756,539.0,4.3917,13827.1,4.3746,1691.1,4.3947,284.4,4.373,1418.3,4.3948,671.2,4.3719,539.0,4.395,640.3,4.3708,279.2,4.3953,1078.0,4.3706,286.0,4.3968,653.0,4.37,2411.7,4.398,1682.2,4.3675,539.0,4.3982,539.0,4.366,45.6,4.3991,112.4,4.3652,1751.5,4.4,1340.4,4.365,1362.7,4.4019,1679.7,4.3645,712.6,4.4022,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:02:00,4.3848,172.1,4.3862,141.7,4.3833,584.9,4.3864,647.7,4.3831,466.4,4.3866,461.0,4.383,768.3,4.3867,550.8,4.3821,228.5,4.3889,1139.0,4.3811,1627.5,4.389,1268.3,4.3787,1366.0,4.3907,1366.0,4.3786,1031.0,4.3908,557.0,4.3785,807.2,4.3909,4219.2,4.3758,285.7,4.3911,482.5,4.3757,539.0,4.3915,1368.2,4.3746,1691.1,4.3916,671.2,4.373,1418.3,4.3918,12578.1,4.3719,539.0,4.3927,374.7,4.3708,279.2,4.3932,362.0,4.37,2411.7,4.3947,284.4,4.3675,539.0,4.3948,1304.6,4.366,45.6,4.3953,1337.0,4.3652,1751.5,4.3954,1078.0,4.365,1362.7,4.398,1682.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:03:00,4.3815,167.6,4.3816,140.3,4.3811,843.3,4.3824,455.1,4.3802,140.0,4.3834,711.7,4.3801,466.7,4.3837,228.5,4.3795,771.4,4.3851,1393.5,4.3794,814.2,4.3852,672.1,4.3791,228.5,4.3853,12578.1,4.3781,228.5,4.386,4219.2,4.3775,878.9,4.3862,1204.5,4.3769,846.8,4.3864,1370.0,4.3746,1691.1,4.3871,1376.9,4.3738,285.8,4.3898,737.4,4.3737,1370.0,4.3901,719.2,4.373,1418.3,4.391,284.7,4.3719,539.0,4.3911,107.5,4.3708,1609.8,4.3942,539.0,4.37,1078.0,4.3953,1331.0,4.3678,1619.2,4.3954,1078.0,4.3675,539.0,4.3964,857.8,4.366,45.6,4.3979,805.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:04:00,4.3855,152.5,4.3875,140.0,4.3844,595.5,4.3876,580.0,4.3841,864.3,4.3877,871.6,4.3831,228.5,4.3898,658.3,4.3818,1612.4,4.3899,1141.0,4.3792,1370.0,4.3901,708.9,4.3791,885.1,4.3905,1370.0,4.3786,285.5,4.3906,895.5,4.3785,851.2,4.3908,362.1,4.3778,126.7,4.3911,107.5,4.3759,539.0,4.3912,375.0,4.375,1326.3,4.3918,1141.0,4.3746,1691.1,4.3919,12578.1,4.373,1418.3,4.3922,4219.2,4.3719,539.0,4.3927,1295.6,4.3708,1609.8,4.3952,284.4,4.37,1078.0,4.3954,1078.0,4.3678,1619.2,4.3961,1443.5,4.3675,539.0,4.398,1682.2,4.366,68.4,4.3982,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:05:00,4.3877,138.4,4.3893,140.0,4.3867,595.3,4.3894,344.8,4.3855,871.4,4.3897,1349.4,4.3852,525.9,4.392,1385.2,4.3825,1615.7,4.3921,378.8,4.3811,1370.0,4.393,556.9,4.381,374.8,4.3933,375.0,4.3805,865.8,4.3936,4219.2,4.3804,301.1,4.3939,730.3,4.38,285.4,4.394,362.1,4.3798,785.0,4.395,465.7,4.3779,285.5,4.3953,2076.5,4.3778,126.7,4.3954,12578.1,4.3759,539.0,4.3955,374.7,4.375,1326.3,4.3959,284.4,4.3746,1691.1,4.3977,284.2,4.373,1418.3,4.398,1682.2,4.3719,539.0,4.3989,1324.2,4.3708,1330.6,4.4,1325.2,4.37,1078.0,4.4008,329.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:06:00,4.3844,875.9,4.3867,148.3,4.3842,140.0,4.3868,452.3,4.3824,843.5,4.3877,922.9,4.3819,814.0,4.3896,427.5,4.3798,785.0,4.3899,1385.1,4.3795,803.2,4.3918,12578.1,4.3779,285.5,4.3924,1438.9,4.3778,126.7,4.393,4219.2,4.3775,1370.0,4.3932,378.9,4.3762,285.6,4.3936,1370.0,4.3759,539.0,4.394,284.5,4.375,1318.0,4.3948,362.1,4.3746,1691.1,4.3951,465.7,4.373,1418.3,4.3953,109.3,4.3719,539.0,4.3967,284.3,4.3708,1330.6,4.3968,1427.0,4.37,1078.0,4.398,1682.2,4.3684,286.0,4.3982,539.0,4.3678,1619.2,4.4,1318.0,4.3675,539.0,4.4008,329.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:07:00,4.3905,138.4,4.3912,446.5,4.3896,113.9,4.3917,321.8,4.3894,140.0,4.3924,660.3,4.3882,228.5,4.3927,590.7,4.3874,762.7,4.3945,636.0,4.3872,228.5,4.3949,1141.0,4.387,388.2,4.3952,12578.1,4.3866,428.0,4.3953,109.3,4.385,139.0,4.3954,1312.2,4.384,1370.0,4.3955,1370.0,4.3839,1573.8,4.3957,670.2,4.3837,374.8,4.3961,374.9,4.383,285.2,4.3963,4219.2,4.3827,378.8,4.3971,284.3,4.3812,767.8,4.398,1682.2,4.3807,752.2,4.3989,1420.9,4.3805,328.0,4.4007,284.0,4.3802,285.4,4.4008,329.8,4.3799,539.0,4.4026,539.0,4.379,1078.0,4.4028,1378.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:08:00,4.3953,113.7,4.3966,148.1,4.3952,134.3,4.3967,457.9,4.395,140.0,4.3977,666.1,4.3949,455.4,4.3978,228.5,4.3932,228.5,4.398,56.0,4.3913,974.7,4.4006,1139.0,4.3887,669.3,4.4007,100.4,4.3878,785.1,4.4009,669.5,4.3877,284.9,4.4014,1805.9,4.3876,785.2,4.4019,12578.1,4.3875,378.3,4.4043,283.8,4.3862,285.0,4.4045,4219.2,4.385,1446.1,4.4052,673.7,4.3838,539.0,4.4055,705.4,4.3829,892.9,4.4063,283.7,4.3824,864.7,4.4072,539.0,4.3822,1418.3,4.4075,226.6,4.3805,328.0,4.408,1626.2,4.38,1310.4,4.41,1340.1,4.3799,539.0,4.411,45.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:09:00,4.3894,134.3,4.3906,147.9,4.3886,459.2,4.3913,448.9,4.3883,140.0,4.3914,695.1,4.3874,880.3,4.3918,228.5,4.3872,228.5,4.3939,1341.2,4.385,139.0,4.394,1139.0,4.3849,772.5,4.3941,104.0,4.3848,835.4,4.3942,671.2,4.3837,1139.0,4.3944,378.8,4.3823,1366.0,4.3949,375.0,4.3822,1418.3,4.395,556.9,4.3815,1650.8,4.3953,13944.1,4.3809,285.3,4.3957,631.3,4.3805,328.0,4.3958,5359.2,4.3798,285.4,4.3965,362.1,4.3797,539.0,4.3968,655.7,4.3776,1587.4,4.398,56.0,4.3755,539.0,4.3998,284.1,4.375,1318.0,4.3999,284.1,4.3746,268.8,4.4,1315.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:10:00,4.379,435.6,4.3803,604.1,4.3785,432.3,4.3804,645.5,4.3779,1623.8,4.3808,583.6,4.3774,140.0,4.3816,1412.6,4.3773,809.3,4.3821,763.1,4.3767,453.6,4.3828,228.5,4.3764,1713.0,4.3831,1975.0,4.3738,824.8,4.3835,1139.0,4.3732,1418.3,4.3837,379.2,4.3727,1366.0,4.384,4219.2,4.3719,1727.9,4.3841,566.9,4.3669,286.2,4.3843,557.0,4.3668,286.3,4.3848,1140.0,4.3667,539.0,4.3849,362.1,4.3663,1670.9,4.3851,12578.1,4.366,45.6,4.3853,466.8,4.3658,264.4,4.3854,285.0,4.365,1337.0,4.3856,672.3,4.3623,539.0,4.3859,1740.8,4.3616,287.0,4.3864,1366.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:11:00,4.3817,820.0,4.3833,154.1,4.3806,1666.1,4.3834,451.3,4.3805,587.0,4.3835,706.4,4.3784,774.1,4.3838,228.5,4.3782,912.0,4.3847,2073.1,4.3748,1366.0,4.3851,12578.1,4.3747,1139.0,4.3852,672.2,4.3744,134.3,4.3858,376.0,4.3738,285.8,4.3859,1139.0,4.3737,873.6,4.386,4219.2,4.3735,899.5,4.3864,2419.2,4.3732,1418.3,4.3865,658.1,4.3711,286.0,4.387,379.1,4.371,539.0,4.3875,284.9,4.3708,1320.9,4.3876,102.3,4.37,1078.0,4.3877,1140.0,4.3692,763.3,4.3892,681.5,4.3691,860.3,4.3911,749.2,4.3667,539.0,4.394,284.5,4.366,45.6,4.3941,104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:12:00,4.3752,1418.3,4.3757,764.0,4.374,815.1,4.3758,228.5,4.3735,796.4,4.3763,153.0,4.3729,1581.7,4.3765,356.2,4.3725,455.3,4.3767,765.1,4.3724,140.0,4.3768,698.9,4.3713,1646.0,4.3769,688.4,4.3685,1568.6,4.3773,451.0,4.3669,286.2,4.3776,790.8,4.3658,264.4,4.3788,380.0,4.363,286.5,4.3789,680.6,4.3629,1723.2,4.379,758.4,4.3623,539.0,4.3793,1139.0,4.361,2392.7,4.3794,1366.0,4.3586,721.1,4.3795,557.8,4.3579,539.0,4.3799,1143.0,4.3573,393.4,4.3801,4219.2,4.3561,1313.3,4.3804,862.3,4.356,22.8,4.3807,375.8,4.3554,766.6,4.3817,12578.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:13:00,4.3721,825.8,4.3727,155.2,4.3707,1732.2,4.3735,465.3,4.3705,140.0,4.3736,789.7,4.3702,412.8,4.3738,228.5,4.3701,465.7,4.3745,1426.6,4.3692,228.5,4.3752,4219.2,4.3689,1675.4,4.3759,375.9,4.3658,264.4,4.376,1817.2,4.3653,1366.0,4.3761,568.7,4.3646,1633.4,4.3762,558.8,4.3633,286.5,4.3763,380.3,4.3623,539.0,4.3765,1583.3,4.3611,286.6,4.3767,429.2,4.361,2392.7,4.3769,1366.0,4.36,897.4,4.3784,12578.1,4.359,786.9,4.3794,285.4,4.3586,721.1,4.3795,375.7,4.3579,539.0,4.3797,1506.1,4.3573,393.4,4.3798,467.8,4.3561,1313.3,4.3801,1421.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:14:00,4.3731,412.1,4.3737,608.1,4.3729,421.6,4.3746,381.0,4.3719,782.5,4.3747,378.6,4.3717,799.2,4.3748,228.5,4.3703,856.8,4.3757,700.2,4.3702,412.8,4.3759,745.5,4.3693,807.0,4.3766,782.6,4.3671,901.4,4.3772,1702.7,4.3667,1373.0,4.3774,2082.0,4.3658,264.4,4.3777,1591.2,4.3652,286.4,4.3779,4219.2,4.3651,854.5,4.3782,380.0,4.3639,286.4,4.3785,12850.9,4.3623,539.0,4.3788,1143.0,4.3612,878.1,4.3795,673.4,4.361,2392.7,4.3803,285.4,4.3602,882.7,4.3812,1387.0,4.3586,721.1,4.3817,363.1,4.3579,539.0,4.3819,103.8,4.3573,393.4,4.3835,345.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:15:00,4.375,860.6,4.3763,146.6,4.3745,140.0,4.3764,457.1,4.3739,1636.7,4.3765,709.8,4.3734,456.2,4.3771,228.5,4.3722,1659.6,4.3777,1364.0,4.3702,412.8,4.3792,1144.0,4.3701,376.1,4.3793,567.8,4.3697,1796.1,4.3794,1529.1,4.3694,305.2,4.3803,1748.9,4.3679,286.2,4.3809,1143.0,4.3678,172.7,4.381,4219.2,4.3673,1373.0,4.3818,12578.1,4.3665,539.0,4.3819,103.8,4.3659,1304.3,4.3824,672.4,4.3632,286.5,4.3826,363.2,4.3631,800.7,4.3834,285.2,4.363,817.2,4.3835,345.0,4.3623,539.0,4.3839,1577.6,4.361,2392.7,4.3854,285.0,4.3579,539.0,4.3855,1300.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:16:00,4.3806,862.6,4.3821,140.0,4.3794,1704.1,4.3822,456.7,4.3792,145.5,4.3823,732.5,4.3782,678.9,4.3828,228.5,4.3777,893.0,4.3835,1464.9,4.3776,806.0,4.3841,4777.1,4.3748,1144.0,4.3852,1144.0,4.3747,376.1,4.3853,1397.0,4.3737,124.7,4.3854,1373.0,4.3734,1713.1,4.3858,12578.1,4.3713,286.0,4.3861,379.6,4.3712,286.0,4.3862,672.3,4.3708,1293.3,4.387,307.9,4.3705,539.0,4.3877,284.9,4.3695,1373.0,4.3879,144.0,4.3694,305.2,4.3882,1497.4,4.3684,1731.6,4.3925,284.6,4.3678,172.7,4.3926,826.6,4.3665,539.0,4.3952,866.7,4.3659,1304.3,4.3953,1313.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:17:00,4.3781,879.8,4.3795,737.6,4.3772,140.0,4.3798,369.2,4.3769,1714.0,4.3807,1388.1,4.3754,1681.4,4.3812,4219.2,4.3752,228.5,4.3822,1447.7,4.3739,114.6,4.3825,12578.1,4.373,1144.0,4.3839,1373.0,4.3718,852.8,4.3848,1482.3,4.3716,380.0,4.3849,830.1,4.3708,890.8,4.3873,284.9,4.3697,286.1,4.3874,262.1,4.3694,305.2,4.3878,284.9,4.3693,1373.0,4.3879,144.0,4.3679,286.2,4.3894,896.7,4.3678,172.7,4.3904,2072.5,4.3666,539.0,4.3912,539.0,4.3659,1294.0,4.3953,1313.4,4.3652,1701.8,4.3955,1078.0,4.3623,539.0,4.3956,539.0,4.361,2392.7,4.397,286.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:18:00,4.376,828.9,4.3772,144.1,4.3753,140.0,4.3773,114.2,4.3749,887.5,4.3775,736.2,4.3746,899.1,4.3778,228.5,4.3734,768.9,4.3784,804.4,4.3731,806.6,4.3786,724.7,4.3713,380.1,4.3793,12578.1,4.3711,376.1,4.3799,752.6,4.3698,834.0,4.3801,558.8,4.3696,861.8,4.3802,1824.3,4.3694,305.2,4.3805,672.4,4.3679,286.2,4.3809,98.0,4.3678,172.7,4.3812,4219.2,4.3677,1373.0,4.3816,1143.0,4.3666,539.0,4.382,379.6,4.366,286.3,4.3835,754.8,4.3659,1297.0,4.3837,710.8,4.3645,1625.4,4.3839,285.1,4.3623,539.0,4.3841,375.8,4.361,2392.7,4.3848,363.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:19:00,4.371,847.1,4.3722,143.9,4.3702,140.0,4.3724,695.6,4.3699,1596.5,4.3728,228.5,4.3697,457.3,4.3734,463.2,4.3684,1689.2,4.3736,1605.2,4.3678,172.7,4.3747,375.8,4.3661,1561.8,4.3748,228.5,4.3638,1372.0,4.3751,1362.9,4.3625,286.5,4.3755,1143.0,4.3624,286.5,4.3756,429.2,4.3623,539.0,4.3771,1143.0,4.3615,766.5,4.3772,673.4,4.361,2392.7,4.3774,380.0,4.3607,258.7,4.3775,4219.2,4.3605,773.6,4.3781,1372.0,4.3579,539.0,4.3785,363.2,4.3561,1295.3,4.3792,285.4,4.356,22.8,4.3793,12578.1,4.3548,2.5,4.3799,1484.3,4.3539,287.0,4.3808,285.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:20:00,4.3762,422.9,4.3772,140.0,4.376,423.0,4.3773,446.1,4.3756,144.4,4.3774,728.3,4.3751,1692.8,4.3778,228.5,4.3748,453.8,4.3784,462.5,4.374,1705.1,4.3788,733.2,4.3727,78.5,4.3789,730.7,4.3713,1143.0,4.3792,567.8,4.3712,672.5,4.3803,1143.0,4.3699,286.0,4.3804,2124.9,4.3698,857.4,4.3809,1470.0,4.3697,907.9,4.3811,4219.2,4.3687,275.8,4.3817,1143.0,4.3667,113.0,4.3818,375.8,4.3666,539.0,4.3822,673.6,4.366,286.3,4.3825,12941.2,4.3659,1287.1,4.3837,760.1,4.3641,1742.5,4.3838,738.5,4.3638,1372.0,4.3853,285.0,4.3623,539.0,4.3871,284.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:21:00,4.37,785.6,4.3713,150.7,4.3692,140.0,4.3714,713.2,4.3688,2086.3,4.3726,1474.6,4.3674,1704.5,4.3736,429.2,4.3667,113.0,4.374,4219.2,4.3638,1606.0,4.3741,1509.4,4.3628,286.5,4.3749,1143.0,4.3627,1372.0,4.375,568.8,4.3618,286.6,4.3754,1372.0,4.3617,539.0,4.3756,12578.1,4.361,1287.7,4.3757,1143.0,4.36,874.3,4.3763,228.5,4.359,1078.0,4.3768,228.5,4.3582,889.7,4.377,673.4,4.3579,539.0,4.3773,363.2,4.3561,1295.3,4.3776,1401.3,4.3557,138.6,4.3778,228.5,4.3548,2.5,4.3785,285.5,4.3539,287.0,4.3786,380.0,4.3535,539.0,4.3803,285.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:22:00,4.369,896.4,4.3704,673.7,4.3689,114.4,4.3708,159.2,4.3682,140.0,4.3716,1410.5,4.3681,451.6,4.3723,558.8,4.3678,1791.7,4.3729,376.8,4.3667,113.0,4.3731,1434.0,4.3663,1719.6,4.3735,1372.0,4.3638,1600.3,4.3736,766.5,4.3628,286.5,4.3746,4219.2,4.3627,1372.0,4.3748,1143.0,4.3611,96.3,4.3749,105.1,4.3591,286.8,4.3752,1143.0,4.359,1078.0,4.3756,12578.1,4.3582,889.7,4.3758,363.2,4.3579,539.0,4.3763,228.5,4.3572,892.0,4.3768,228.5,4.3561,1295.3,4.377,673.4,4.3557,138.6,4.3775,285.6,4.3548,2.5,4.3776,1376.5,4.3539,287.0,4.3778,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:23:00,4.3647,820.3,4.366,167.0,4.3638,1706.2,4.3661,762.9,4.3636,140.0,4.3673,454.9,4.3621,1666.6,4.3674,569.7,4.3611,96.3,4.3676,1410.4,4.3607,380.9,4.3684,4219.2,4.3595,1670.6,4.369,12578.1,4.3577,1372.0,4.3691,1543.2,4.3562,286.9,4.3692,559.8,4.3561,1274.9,4.37,674.5,4.3557,138.6,4.3704,1372.0,4.3555,287.0,4.3714,364.1,4.3548,2.5,4.3719,1143.0,4.354,841.6,4.3734,1413.1,4.3535,539.0,4.3748,285.7,4.3521,761.9,4.3749,105.1,4.352,22.9,4.3752,1143.0,4.3512,1284.2,4.3757,1273.2,4.35,1078.0,4.3762,285.6,4.3491,539.0,4.3763,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:24:00,4.3707,827.7,4.3719,603.8,4.3695,1712.2,4.3721,737.4,4.3693,140.0,4.3728,228.5,4.3688,457.7,4.3733,1425.6,4.3682,228.5,4.3741,558.8,4.3681,1592.8,4.3748,1495.1,4.3672,228.5,4.3749,375.9,4.3667,66.9,4.3756,105.1,4.364,1145.0,4.3757,12578.1,4.3639,1861.3,4.3759,2048.2,4.3624,286.5,4.3779,1405.7,4.3623,1375.0,4.3782,4582.3,4.3616,539.0,4.3783,285.5,4.3611,96.3,4.3805,211.6,4.361,1273.8,4.3806,1270.5,4.36,286.7,4.3812,285.3,4.359,1078.0,4.3813,218.1,4.3583,855.7,4.3825,853.2,4.3576,539.0,4.3832,539.0,4.3573,893.5,4.3834,886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:25:00,4.3707,852.2,4.3719,156.5,4.37,140.0,4.3722,702.4,4.3697,1695.7,4.3724,458.7,4.3682,228.5,4.3728,228.5,4.3681,1671.0,4.3736,1480.2,4.3668,70.7,4.3742,568.8,4.3664,606.4,4.3748,4219.2,4.3649,377.1,4.375,375.9,4.3639,188.7,4.3752,2536.4,4.3637,1706.0,4.3755,1232.1,4.3626,286.5,4.3756,105.1,4.3616,539.0,4.3757,12578.1,4.3613,1375.0,4.3759,1375.0,4.3611,96.3,4.3776,1561.7,4.361,1270.0,4.3781,285.5,4.3602,286.7,4.3782,363.1,4.3601,851.6,4.3804,285.4,4.359,1078.0,4.3805,211.6,4.3581,914.3,4.3806,1266.7,4.3576,539.0,4.3813,218.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:26:00,4.3679,919.2,4.3691,155.9,4.3669,140.0,4.3692,450.0,4.3668,466.8,4.3693,740.9,4.3665,1709.4,4.3703,1534.5,4.3652,985.9,4.371,228.5,4.365,778.5,4.3717,1145.0,4.3639,380.4,4.3718,951.1,4.3617,1734.7,4.372,1445.5,4.3613,1375.0,4.3721,376.8,4.3611,96.3,4.3722,4219.2,4.3594,286.7,4.3724,12578.1,4.3584,286.8,4.3728,228.5,4.3576,539.0,4.3729,1375.0,4.357,778.8,4.3739,1144.0,4.3561,1274.9,4.3756,1566.6,4.3553,809.2,4.3761,285.6,4.3548,2.5,4.3762,380.3,4.3535,539.0,4.3791,285.4,4.3525,138.8,4.3792,539.0,4.352,22.9,4.3804,769.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:27:00,4.3628,797.5,4.364,152.2,4.3622,140.0,4.3641,373.8,4.3616,1702.6,4.3642,335.5,4.3597,1594.9,4.3645,447.2,4.3581,377.0,4.3655,1474.5,4.3578,67.0,4.3666,4779.1,4.3558,1752.1,4.3667,1145.0,4.3548,2.5,4.3672,671.7,4.3545,287.1,4.3673,777.5,4.354,1375.0,4.3677,430.0,4.3535,539.0,4.3683,1147.0,4.3526,287.2,4.3684,1375.0,4.3525,138.8,4.3687,675.3,4.3523,853.8,4.3691,12578.1,4.3512,1284.2,4.3703,286.0,4.3511,863.6,4.3704,105.2,4.35,1078.0,4.371,228.5,4.3491,539.0,4.3711,184.8,4.3473,288.0,4.3713,697.6,4.3463,1261.7,4.3716,696.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:28:00,4.3656,836.8,4.3674,145.7,4.3649,463.4,4.3675,761.8,4.3648,140.0,4.3682,456.2,4.3644,1761.0,4.3686,744.6,4.3628,1620.5,4.3687,713.5,4.3607,377.0,4.3692,559.6,4.3594,1650.7,4.3703,1147.0,4.3579,286.8,4.3704,1480.2,4.3578,67.0,4.3707,376.7,4.3575,539.0,4.371,1008.3,4.3574,1375.0,4.3711,4939.1,4.3562,286.9,4.3717,1147.0,4.3561,1256.5,4.3718,228.5,4.3548,2.5,4.3719,380.8,4.3538,876.2,4.3721,674.4,4.3536,539.0,4.3724,12578.1,4.3525,920.7,4.3725,364.1,4.3512,1284.2,4.3728,228.5,4.35,1078.0,4.3755,285.7,4.3491,539.0,4.3756,332.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:29:00,4.3667,765.0,4.368,141.8,4.366,140.0,4.3681,745.9,4.3656,2241.7,4.3682,463.8,4.3645,462.7,4.3691,569.6,4.3642,228.5,4.3695,1501.2,4.3639,1663.1,4.3704,105.2,4.3607,377.0,4.3707,376.7,4.3606,1147.0,4.371,4447.7,4.3594,1650.7,4.3711,1598.4,4.3579,286.8,4.3714,1375.0,4.3578,67.0,4.3718,228.5,4.3575,539.0,4.3719,380.8,4.3574,1375.0,4.372,1147.0,4.3562,286.9,4.3721,674.4,4.3548,2.5,4.3724,12578.1,4.3538,876.2,4.3725,364.1,4.3536,539.0,4.3728,228.5,4.3525,920.7,4.3741,285.8,4.35,1078.0,4.3742,1480.6,4.3491,539.0,4.3756,227.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:30:00,4.3618,114.6,4.3631,147.2,4.3617,903.4,4.3632,797.0,4.3615,140.0,4.3639,468.0,4.3613,459.2,4.3644,1542.0,4.3606,1544.6,4.3651,569.8,4.359,1675.6,4.366,1431.2,4.3578,67.0,4.3661,559.8,4.3577,250.5,4.3663,376.8,4.3564,907.0,4.3665,1375.0,4.3556,1375.0,4.3666,767.5,4.3554,758.0,4.3667,430.0,4.3548,2.5,4.3671,674.3,4.354,287.1,4.3675,4219.2,4.3536,539.0,4.3682,380.8,4.3525,138.8,4.3685,274.0,4.3512,1244.3,4.3686,1147.0,4.3509,287.3,4.3689,12578.1,4.3508,880.5,4.3691,286.1,4.35,1078.0,4.3695,782.3,4.3498,827.7,4.3699,469.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:31:00,4.3578,114.7,4.359,458.8,4.3577,790.0,4.3592,770.3,4.3574,140.0,4.3595,143.2,4.357,461.0,4.3604,1471.8,4.3565,1799.9,4.3613,4219.2,4.3552,228.5,4.3619,1470.4,4.355,1554.1,4.3623,12578.1,4.3548,2.5,4.3628,381.6,4.3531,1147.0,4.363,675.4,4.353,134.3,4.3644,101.9,4.3516,378.0,4.3653,286.3,4.3514,1716.9,4.3654,1513.8,4.3495,287.4,4.3659,1375.0,4.3489,1375.0,4.368,286.2,4.3486,287.4,4.3704,105.2,4.3485,539.0,4.3708,1244.9,4.3466,1730.1,4.371,228.5,4.3463,1244.3,4.3712,539.0,4.3458,339.3,4.3717,1535.9,4.3447,539.0,4.3718,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:32:00,4.3587,982.8,4.3601,610.6,4.3586,140.0,4.3602,749.0,4.3585,21.3,4.3612,1423.1,4.3573,1631.0,4.3623,12578.1,4.3568,771.2,4.3627,1504.8,4.3558,1735.9,4.3632,560.9,4.3553,608.0,4.3633,378.0,4.3548,2.5,4.3635,1375.0,4.3539,381.1,4.3639,675.3,4.3536,1147.0,4.3644,101.9,4.353,134.3,4.3646,1528.1,4.3516,378.0,4.365,4219.2,4.3513,287.3,4.3652,1561.0,4.3512,1537.3,4.3661,286.3,4.349,287.4,4.3662,364.2,4.3489,1375.0,4.3707,286.0,4.3485,539.0,4.3708,1244.9,4.3466,1730.1,4.371,228.5,4.3463,1244.3,4.3712,539.0,4.3458,339.3,4.3717,1535.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:33:00,4.3649,6.4,4.3661,455.7,4.3648,114.5,4.3662,754.0,4.3647,877.5,4.3674,1572.7,4.3643,457.3,4.3689,1598.8,4.364,142.5,4.3699,166.7,4.3635,1668.9,4.3703,1148.0,4.3619,1697.6,4.3705,674.4,4.3598,1147.0,4.3706,380.8,4.3594,818.6,4.3707,12578.1,4.3587,1375.0,4.371,228.5,4.3584,1051.7,4.3713,364.2,4.3583,297.8,4.3718,228.5,4.3573,286.9,4.3724,813.0,4.3563,539.0,4.3728,228.5,4.3561,1235.0,4.3731,4219.2,4.3548,2.5,4.3733,285.8,4.3546,287.1,4.3734,723.0,4.3545,906.3,4.3745,289.0,4.3537,914.1,4.3757,1244.3,4.353,134.3,4.3763,135.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:34:00,4.3676,114.4,4.369,776.5,4.3675,813.5,4.3693,142.9,4.3665,848.8,4.3702,1596.0,4.3663,1681.5,4.3707,1442.2,4.3653,1522.1,4.371,228.5,4.3652,228.5,4.3717,5810.8,4.3648,1715.4,4.3718,228.5,4.3647,770.1,4.3723,674.3,4.3642,228.5,4.3726,467.9,4.364,144.2,4.3727,377.0,4.3638,1805.6,4.3728,228.5,4.363,607.3,4.3729,380.4,4.3612,827.9,4.3733,743.0,4.3603,1148.0,4.3734,364.1,4.3602,797.3,4.3739,12578.1,4.3594,837.8,4.3742,752.2,4.3591,286.8,4.3745,289.0,4.359,377.0,4.3752,683.6,4.3587,1375.0,4.3788,571.0,4.3585,286.8,4.3789,796.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:35:00,4.3746,114.2,4.3759,146.6,4.3745,12.6,4.376,798.0,4.374,448.3,4.3761,458.5,4.3738,918.7,4.3764,146.6,4.3722,890.3,4.3768,228.5,4.372,845.5,4.3778,1567.1,4.3708,143.9,4.3797,1511.2,4.3699,1148.0,4.38,376.0,4.3698,380.0,4.3805,4219.2,4.3697,1627.2,4.3808,12578.1,4.3663,1375.0,4.3814,558.1,4.3662,286.3,4.382,285.3,4.3661,801.5,4.3821,672.5,4.3659,1244.9,4.3822,380.0,4.3653,286.3,4.3836,1473.1,4.3652,880.5,4.384,239.8,4.364,683.2,4.3854,285.0,4.361,1236.3,4.3855,1242.8,4.3605,758.1,4.388,1078.0,4.3601,539.0,4.3884,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:36:00,4.3706,819.0,4.372,801.0,4.3705,114.4,4.3723,146.8,4.3703,140.0,4.3728,686.4,4.3694,889.7,4.3732,697.9,4.3693,896.8,4.3733,716.9,4.3679,847.0,4.3747,1174.2,4.3678,850.5,4.3748,2088.4,4.3669,844.2,4.3754,1375.0,4.3652,799.9,4.3755,4219.2,4.3647,1375.0,4.3765,1148.0,4.3644,863.4,4.3775,12578.1,4.364,144.2,4.378,935.0,4.3611,286.6,4.3781,285.5,4.361,1236.3,4.3782,700.4,4.3605,900.9,4.3783,765.2,4.3601,539.0,4.3784,787.3,4.3596,902.6,4.379,380.0,4.3584,144.3,4.3806,1247.4,4.3583,297.8,4.384,239.8,4.357,1078.0,4.3842,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:37:00,4.3737,1129.1,4.3754,606.1,4.3736,140.0,4.3758,741.2,4.373,140.0,4.376,768.4,4.3729,465.1,4.3768,228.5,4.3722,228.5,4.3776,1457.4,4.3719,1595.3,4.3791,1148.0,4.3703,143.9,4.3792,673.6,4.3698,1712.1,4.3794,4219.2,4.3676,376.0,4.3795,1457.1,4.3663,286.3,4.3799,1375.0,4.3662,788.4,4.3802,558.1,4.3652,917.1,4.3809,12578.1,4.3641,286.4,4.381,376.0,4.364,144.2,4.3818,285.3,4.3639,539.0,4.3819,1429.5,4.3637,1375.0,4.3829,380.0,4.361,1236.3,4.3839,285.1,4.3605,839.4,4.384,239.8,4.3601,539.0,4.3855,1242.8,4.3596,902.6,4.388,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:38:00,4.3715,824.5,4.373,1202.0,4.3714,140.0,4.3734,152.2,4.3712,458.8,4.3738,228.5,4.3703,1666.4,4.3742,1451.9,4.3687,1631.8,4.3757,1459.7,4.3652,1724.8,4.3759,4219.2,4.3646,322.8,4.3765,766.3,4.3642,286.4,4.3768,375.9,4.364,144.2,4.377,558.8,4.3637,1375.0,4.3773,115.5,4.3611,286.6,4.3776,12578.1,4.361,1236.3,4.3783,1499.0,4.3605,839.4,4.3792,285.4,4.3601,539.0,4.3796,1375.0,4.3596,902.6,4.3802,673.2,4.357,1078.0,4.3806,380.0,4.3561,1235.0,4.3812,363.2,4.3557,539.0,4.3822,285.2,4.3548,2.5,4.3823,337.4,4.354,287.0,4.3842,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:39:00,4.3715,5.4,4.3721,937.1,4.3706,935.7,4.3728,228.5,4.37,452.2,4.373,450.0,4.3694,1669.0,4.3733,1488.2,4.3679,1733.2,4.3745,1144.0,4.3673,144.0,4.3748,1452.3,4.3659,1144.0,4.3756,1373.0,4.3658,375.9,4.3757,376.0,4.3652,1724.8,4.3767,1144.0,4.3646,322.8,4.3768,4219.2,4.3637,1375.0,4.3773,115.5,4.3612,286.6,4.3774,363.1,4.3611,286.6,4.3776,12578.1,4.361,1236.3,4.3779,673.3,4.3605,839.4,4.3782,285.5,4.3601,539.0,4.3783,1486.5,4.3596,902.6,4.3806,1611.1,4.357,1078.0,4.3822,285.2,4.3561,1235.0,4.3823,337.4,4.3557,539.0,4.3838,166.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:40:00,4.381,141.7,4.3829,611.5,4.3809,140.0,4.383,775.2,4.3808,2.7,4.3838,394.7,4.3799,449.6,4.386,1960.8,4.3792,228.5,4.3862,672.4,4.3778,753.2,4.3864,1373.0,4.3758,1144.0,4.3865,558.1,4.3757,2357.8,4.3871,375.0,4.3748,376.0,4.3875,4219.2,4.3747,1812.6,4.3878,12578.1,4.3736,606.4,4.3895,1640.9,4.3726,285.9,4.3896,284.8,4.3725,285.9,4.3902,160.8,4.3724,672.4,4.3927,284.6,4.3722,228.5,4.3928,539.0,4.3717,539.0,4.3931,1483.1,4.3708,1229.0,4.3953,1227.3,4.3707,1582.1,4.397,1078.0,4.3677,539.0,4.3971,286.0,4.3673,144.0,4.3972,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:41:00,4.3861,140.0,4.3888,150.4,4.386,465.8,4.3889,363.1,4.3849,228.5,4.389,832.2,4.3834,766.5,4.3892,265.0,4.3827,1101.7,4.3902,228.5,4.3821,604.0,4.3915,12578.1,4.3819,877.4,4.3917,1144.0,4.3816,1373.0,4.393,378.8,4.3815,143.6,4.3931,1910.3,4.3806,1144.0,4.3934,1373.0,4.3803,465.9,4.3941,4219.2,4.3802,375.0,4.3969,284.3,4.3794,285.4,4.397,284.3,4.3793,671.4,4.3974,1504.4,4.3778,285.5,4.3979,239.0,4.3777,879.1,4.398,56.0,4.3776,793.0,4.3988,1078.0,4.3757,1245.8,4.3999,846.7,4.3755,539.0,4.4,1243.6,4.375,1078.0,4.4016,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:42:00,4.3861,140.0,4.3879,1213.0,4.386,571.8,4.3882,152.3,4.3839,228.5,4.3884,265.0,4.3816,1144.0,4.389,448.6,4.3815,143.6,4.3892,228.5,4.3813,408.0,4.3913,1144.0,4.3812,418.5,4.3914,1373.0,4.3807,1977.4,4.3915,12578.1,4.3802,375.0,4.3917,781.8,4.3796,671.3,4.3918,784.1,4.3794,285.4,4.3922,557.0,4.3777,879.1,4.3923,671.5,4.3776,793.0,4.393,378.8,4.3758,285.7,4.3931,1519.0,4.3757,1245.8,4.3933,362.2,4.3755,539.0,4.3942,4219.2,4.375,1078.0,4.395,284.4,4.3736,139.3,4.3969,284.3,4.3725,1640.4,4.3974,1504.4,4.3717,539.0,4.3979,239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:43:00,4.3867,113.9,4.3893,157.6,4.3866,140.0,4.3899,771.5,4.3865,29.1,4.3908,228.5,4.3864,447.9,4.3915,12578.1,4.3862,228.5,4.3918,101.0,4.3827,2906.6,4.3931,378.8,4.3826,399.6,4.3934,2601.5,4.3816,1140.0,4.3936,737.2,4.3815,143.6,4.394,806.0,4.3804,379.2,4.3941,790.2,4.3794,285.4,4.3949,4219.2,4.3793,671.4,4.3959,223.3,4.379,230.9,4.3969,284.3,4.3784,285.5,4.397,690.0,4.3777,879.1,4.3971,688.7,4.3776,793.0,4.3979,239.0,4.3757,1230.7,4.398,56.0,4.3755,539.0,4.3987,284.2,4.375,1078.0,4.3988,1078.0,4.3736,139.3,4.4,1243.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:44:00,4.3776,140.0,4.3797,163.9,4.3775,946.8,4.3799,802.9,4.3773,464.2,4.3816,1514.1,4.3762,228.5,4.3835,1368.0,4.3761,1569.0,4.3836,1390.5,4.3742,770.5,4.3838,557.9,4.3741,907.1,4.3839,1140.0,4.3736,139.3,4.3847,1140.0,4.3716,1368.0,4.3848,16797.3,4.3699,828.5,4.3859,469.0,4.3698,827.7,4.3863,672.5,4.3683,572.4,4.3868,970.3,4.3673,539.0,4.3872,284.9,4.366,1078.0,4.3875,816.1,4.3659,1225.5,4.3876,730.2,4.3656,243.5,4.3878,228.5,4.3636,874.6,4.3887,284.8,4.3629,1366.8,4.3888,228.5,4.362,22.8,4.3904,1239.7,4.3618,544.3,4.3905,374.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:45:00,4.3782,254.2,4.3808,931.2,4.378,422.7,4.3827,1442.8,4.3779,401.3,4.3828,4219.2,4.3776,725.1,4.3844,376.0,4.3763,228.5,4.3849,14126.4,4.376,840.8,4.3859,94.1,4.3759,796.3,4.3867,285.0,4.3754,724.3,4.3868,228.5,4.3744,1140.0,4.3875,1471.0,4.3743,228.5,4.3878,228.5,4.3737,827.7,4.3887,284.8,4.3736,838.1,4.3888,228.5,4.3733,228.5,4.3895,1078.0,4.3731,768.2,4.3904,1239.7,4.3728,605.8,4.3918,101.0,4.3727,375.9,4.3932,539.0,4.3724,107.9,4.3935,868.6,4.3718,468.1,4.3953,1224.7,4.3702,286.0,4.3954,822.0,4.3701,286.0,4.3959,223.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:46:00,4.3797,114.1,4.3822,610.8,4.3796,31.0,4.3829,819.6,4.3793,140.0,4.3849,12578.1,4.3792,832.7,4.3852,1552.9,4.3787,464.1,4.3855,672.4,4.3776,460.1,4.3859,470.0,4.3769,1140.0,4.386,4219.2,4.3768,869.8,4.3868,591.7,4.3765,756.6,4.3878,1837.1,4.3763,228.5,4.3888,228.5,4.3761,379.7,4.3902,284.7,4.3759,605.2,4.3907,775.1,4.3757,1368.0,4.3908,824.7,4.3744,1140.0,4.3917,284.6,4.3743,228.5,4.3918,101.0,4.3738,285.8,4.3932,539.0,4.3737,827.7,4.3953,1224.7,4.3736,838.1,4.3959,223.3,4.3733,228.5,4.396,22.8,4.3727,375.9,4.3972,854.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:47:00,4.3879,216.6,4.3915,265.0,4.3878,17.3,4.3919,1226.1,4.3872,465.1,4.3922,150.1,4.3866,765.7,4.3928,228.5,4.3861,428.1,4.3938,93.2,4.3852,1140.0,4.395,557.0,4.3851,378.9,4.3951,12578.1,4.3848,604.1,4.3954,375.0,4.3846,374.9,4.3959,223.3,4.3843,2180.9,4.3962,1486.1,4.3834,1140.0,4.3977,4219.2,4.3833,116.2,4.398,56.0,4.3826,670.5,4.3992,284.1,4.3823,285.2,4.3993,1525.1,4.3803,285.4,4.3999,284.1,4.3801,466.0,4.4,1241.0,4.3794,855.2,4.4015,258.2,4.3792,822.8,4.402,539.0,4.379,239.2,4.404,22.8,4.3788,539.0,4.4051,1237.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:48:00,4.3889,142.7,4.3926,144.4,4.3888,113.9,4.3927,456.7,4.3887,5.8,4.3928,265.0,4.3884,265.0,4.3929,734.1,4.3883,457.4,4.3938,321.7,4.388,427.6,4.3951,12578.1,4.3872,465.1,4.3956,375.0,4.3857,1139.0,4.3958,1139.0,4.3856,1368.0,4.3964,1368.0,4.385,874.0,4.3966,378.4,4.3848,378.8,4.3968,4219.2,4.3846,375.0,4.397,670.5,4.3833,116.2,4.3973,1473.2,4.3827,285.2,4.3975,556.0,4.3826,670.5,4.398,56.0,4.3805,884.7,4.399,220.8,4.3803,1172.8,4.4013,284.0,4.38,1236.1,4.4014,284.0,4.379,239.2,4.4015,258.2,4.3788,539.0,4.402,767.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:49:00,4.3848,114.0,4.3879,1240.5,4.3847,105.6,4.3881,141.1,4.3845,140.0,4.3882,265.0,4.384,458.2,4.3888,228.5,4.3827,839.1,4.3906,1139.0,4.382,428.0,4.3909,1536.5,4.3815,378.8,4.3911,556.9,4.3805,1367.0,4.3914,1367.0,4.3804,1743.4,4.3918,12953.0,4.3797,860.9,4.3923,4598.4,4.3794,812.8,4.3936,284.5,4.3791,374.9,4.3938,91.1,4.379,239.2,4.3942,752.8,4.3781,285.5,4.3945,810.5,4.3779,112.0,4.398,56.0,4.3777,466.9,4.3981,284.2,4.3763,228.5,4.3982,539.0,4.3757,1228.3,4.399,220.8,4.3756,285.7,4.3992,1078.0,4.3755,876.5,4.3996,1438.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:50:00,4.3864,140.0,4.3885,591.4,4.3862,11.1,4.3889,738.9,4.3861,451.6,4.3898,228.5,4.3844,428.0,4.3919,12578.1,4.3833,814.3,4.3921,1590.6,4.3829,722.9,4.3924,1367.0,4.3827,379.3,4.3925,671.3,4.3824,1139.0,4.3928,374.9,4.3816,1367.0,4.3933,4219.2,4.3815,1139.0,4.3938,91.1,4.3814,604.4,4.3941,557.0,4.3801,802.1,4.3942,284.5,4.3797,1142.3,4.3943,692.7,4.3794,466.9,4.3956,675.5,4.3791,285.4,4.398,56.0,4.379,239.2,4.3981,284.2,4.378,285.5,4.399,220.8,4.3779,112.0,4.3992,1078.0,4.3763,228.5,4.3996,1586.9,4.3757,1227.1,4.4,1227.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:51:00,4.3818,25.6,4.3839,755.5,4.3817,266.9,4.3842,146.2,4.3815,448.5,4.3844,265.0,4.3808,873.6,4.3848,228.5,4.3804,463.4,4.3849,457.4,4.3802,228.5,4.3858,1475.8,4.3792,903.5,4.3874,2506.0,4.3789,863.9,4.3875,86.1,4.3779,112.0,4.388,4219.2,4.3778,1139.0,4.3881,1610.0,4.3767,1367.0,4.3882,374.9,4.3766,1597.9,4.3883,672.4,4.3739,285.8,4.3886,12578.1,4.3721,285.9,4.3914,284.6,4.372,1584.4,4.3924,284.6,4.3711,539.0,4.3938,91.1,4.3708,1236.9,4.3941,1472.5,4.3707,223.8,4.3942,539.0,4.369,45.7,4.395,1220.7,4.367,287.0,4.398,56.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:52:00,4.3867,186.0,4.3888,1236.9,4.3866,113.9,4.3889,113.9,4.3855,459.2,4.3893,265.0,4.3841,427.9,4.3894,152.6,4.3835,1571.5,4.3898,228.5,4.3832,228.5,4.3917,12578.1,4.383,604.4,4.392,1390.3,4.3822,228.5,4.3922,671.3,4.3815,1367.0,4.3923,374.9,4.3814,375.0,4.3926,1139.0,4.3812,228.5,4.3938,91.1,4.3803,370.9,4.394,5586.2,4.3802,466.1,4.3941,742.3,4.3801,759.9,4.3953,284.4,4.3798,859.6,4.3954,687.6,4.3793,285.4,4.3972,284.3,4.3786,114.3,4.398,56.0,4.3766,1597.9,4.399,220.8,4.3758,285.7,4.3992,1078.0,4.375,2299.1,4.4,1227.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:53:00,4.3902,140.0,4.3928,1229.0,4.3901,48.9,4.3931,265.0,4.39,97.8,4.3936,150.1,4.3899,447.7,4.3938,228.5,4.3883,722.1,4.3951,12578.1,4.3874,427.6,4.3969,1511.5,4.3871,765.9,4.3974,1367.0,4.3867,1140.0,4.398,56.0,4.3857,2244.6,4.401,284.0,4.3853,375.0,4.4011,179.5,4.3842,1141.0,4.4012,764.7,4.3841,508.6,4.4014,746.5,4.3834,285.2,4.4016,4219.2,4.3833,285.2,4.404,283.8,4.3832,228.5,4.4051,1237.1,4.3822,228.5,4.4066,539.0,4.3816,779.2,4.4075,688.5,4.3812,228.5,4.4077,997.1,4.3811,838.0,4.408,1078.0,4.38,1211.8,4.41,1267.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:54:00,4.3909,8.8,4.3928,149.8,4.3908,253.8,4.3929,764.9,4.3899,447.7,4.3932,265.0,4.3874,427.6,4.3938,675.4,4.3869,1140.0,4.3964,2506.0,4.3858,805.5,4.3966,556.0,4.3854,1366.0,4.3968,740.5,4.3853,375.0,4.3969,1504.0,4.3841,129.8,4.397,374.9,4.3834,285.2,4.3975,670.4,4.3833,285.2,4.398,56.0,4.3832,228.5,4.3984,12578.1,4.3822,228.5,4.4002,328.1,4.3816,779.2,4.4007,4219.2,4.3812,228.5,4.401,284.0,4.3811,838.0,4.4011,179.5,4.38,1211.8,4.4012,764.7,4.3788,539.0,4.4014,746.5,4.3786,114.3,4.405,283.8,4.3785,288.0,4.4051,1237.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:55:00,4.3915,113.8,4.3947,144.0,4.3914,19.5,4.3948,766.1,4.3913,145.4,4.3958,228.5,4.3911,713.2,4.3975,670.4,4.388,1140.0,4.398,56.0,4.3879,765.6,4.3984,13944.1,4.3872,2507.0,4.3993,1464.4,4.3871,284.9,4.4,4219.2,4.3869,1504.5,4.4002,328.1,4.3865,378.4,4.4009,284.0,4.3863,603.6,4.4011,179.5,4.3853,375.0,4.4025,685.0,4.3841,129.8,4.404,817.0,4.3834,285.2,4.405,283.8,4.3832,228.5,4.4051,1237.1,4.3828,539.0,4.4066,539.0,4.3822,228.5,4.4075,688.5,4.3821,750.0,4.4077,997.1,4.3816,779.2,4.408,1078.0,4.3812,228.5,4.41,1267.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:56:00,4.3952,140.0,4.3967,142.2,4.3951,113.7,4.3968,1247.8,4.3939,463.1,4.3969,113.7,4.3916,721.0,4.3973,265.0,4.3912,427.2,4.3978,228.5,4.3904,1368.0,4.398,56.0,4.39,1140.0,4.4006,1366.0,4.3899,143.3,4.4007,114.9,4.3894,1366.0,4.4008,1514.0,4.3893,378.0,4.4011,556.0,4.3886,812.0,4.4014,1580.4,4.3867,464.9,4.4018,12578.1,4.3861,285.0,4.4025,378.0,4.386,285.0,4.4027,669.3,4.385,1195.8,4.4033,4219.2,4.3841,129.8,4.4034,283.9,4.384,1078.0,4.405,1195.3,4.3834,1620.8,4.4063,283.7,4.3832,228.5,4.4064,1531.3,4.3828,539.0,4.4072,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:57:00,4.3947,2.7,4.3974,140.0,4.3946,258.7,4.3975,458.8,4.3944,464.3,4.3979,738.7,4.3911,378.0,4.398,321.0,4.3906,1366.0,4.3989,228.5,4.3905,603.2,4.4003,374.0,4.39,1138.0,4.4004,555.9,4.3899,143.3,4.4007,114.9,4.3895,374.0,4.4009,669.5,4.3894,828.3,4.4018,1366.0,4.3893,284.8,4.4019,12578.1,4.3877,284.9,4.4025,1863.9,4.3876,670.6,4.4031,4219.2,4.3867,539.0,4.406,283.7,4.385,1191.8,4.4061,1545.6,4.3847,1528.0,4.4071,283.6,4.3841,129.8,4.408,1078.0,4.3839,1078.0,4.41,1267.1,4.3832,228.5,4.411,539.0,4.3828,539.0,4.4112,2.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:58:00,4.3949,113.7,4.3964,140.0,4.3948,141.9,4.3965,452.6,4.3947,18.7,4.3968,800.7,4.3937,446.9,4.3979,228.5,4.3911,764.8,4.398,56.0,4.3908,427.2,4.3993,565.9,4.3899,1281.3,4.3994,555.9,4.3892,1366.0,4.4,4219.2,4.3891,838.8,4.4003,374.0,4.3888,378.4,4.4005,1366.0,4.3887,603.2,4.4007,114.9,4.3884,373.9,4.4009,669.5,4.3876,465.0,4.4011,1542.3,4.3871,284.9,4.4019,12578.1,4.387,326.1,4.4025,378.0,4.3851,285.1,4.4049,283.8,4.385,1186.5,4.405,1192.4,4.3847,1528.0,4.4057,1458.9,4.3839,1078.0,4.4063,283.7,4.3832,228.5,4.4064,163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:59:00,4.3954,6.7,4.398,56.0,4.3953,140.0,4.3984,597.2,4.3951,265.0,4.3989,755.0,4.3943,427.2,4.3999,228.5,4.3919,374.0,4.4013,1138.0,4.3915,2504.0,4.4017,556.0,4.3914,1138.0,4.4019,12578.1,4.3904,849.1,4.402,4593.2,4.3893,284.8,4.4024,1366.0,4.3877,284.9,4.4025,378.0,4.3876,669.5,4.4036,1618.9,4.3868,539.0,4.4049,283.8,4.3857,1657.0,4.4063,283.7,4.3839,1078.0,4.408,1078.0,4.3832,228.5,4.4085,1420.1,4.3828,539.0,4.41,22.8,4.3822,228.5,4.411,539.0,4.3812,228.5,4.4112,2.5,4.3808,1668.5,4.4119,45.7,4.3788,539.0,4.4154,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:00:00,4.3924,2.7,4.3941,113.8,4.392,140.0,4.3942,763.4,4.3915,465.7,4.3943,609.6,4.3908,874.7,4.3945,265.0,4.3903,228.5,4.3949,228.5,4.3889,798.4,4.3964,749.6,4.3886,894.2,4.3967,1887.5,4.3875,378.4,4.3982,1366.0,4.3867,1741.0,4.3986,1138.0,4.3859,839.9,4.3987,12578.1,4.3856,776.7,4.3989,1160.5,4.385,285.1,4.3992,701.9,4.3849,129.4,4.4002,4503.3,4.383,285.2,4.4005,378.0,4.3829,539.0,4.4016,263.7,4.3812,1579.0,4.4037,722.4,4.3801,267.1,4.404,152.9,4.38,1197.6,4.4049,283.8,4.3784,539.0,4.405,1877.8,4.3767,186.4,4.407,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:01:00,4.396,2.7,4.3979,267.6,4.3957,140.0,4.398,452.5,4.3943,228.5,4.3982,763.4,4.3935,817.4,4.3983,265.0,4.3914,602.8,4.3989,228.5,4.3913,136.5,4.3991,457.3,4.3907,1671.2,4.4008,1138.0,4.3897,1366.0,4.4009,228.5,4.3874,569.8,4.4011,2157.5,4.3873,903.9,4.4015,1366.0,4.387,868.8,4.402,12578.1,4.3868,539.0,4.4023,1138.0,4.385,1198.8,4.4032,378.0,4.3849,129.4,4.4039,4593.2,4.3839,1078.0,4.404,152.9,4.3828,539.0,4.4042,1432.8,4.3812,1579.0,4.4044,556.0,4.381,22.7,4.4052,283.8,4.3801,267.1,4.4092,283.5,4.38,1197.6,4.4093,706.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:02:00,4.4035,6.8,4.4072,903.5,4.4033,140.0,4.4079,228.5,4.4027,461.9,4.409,12578.1,4.4015,454.2,4.4103,668.4,4.4002,803.8,4.411,4219.2,4.3997,2504.0,4.4111,220.1,4.3992,1136.0,4.4112,1462.3,4.399,377.3,4.4116,1366.0,4.3987,602.2,4.412,22.8,4.3983,373.9,4.4148,283.1,4.398,132.8,4.4149,283.1,4.3973,228.5,4.4154,1529.3,4.3965,284.3,4.418,317.0,4.3964,284.3,4.419,1845.3,4.3963,1071.0,4.4194,746.9,4.3958,808.4,4.4198,539.0,4.3953,228.5,4.42,1199.2,4.3951,464.9,4.4208,727.1,4.395,1199.6,4.4243,539.0,4.3946,539.0,4.4244,284.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:03:00,4.4093,163.9,4.4112,467.0,4.4079,451.2,4.412,22.8,4.4061,426.0,4.4122,757.0,4.4059,719.1,4.4132,228.5,4.4057,376.9,4.4146,1135.0,4.4046,1366.0,4.4155,1366.0,4.4045,1136.0,4.4158,12951.1,4.4044,1135.0,4.4159,4219.2,4.4042,106.8,4.4168,748.2,4.4039,861.2,4.4169,755.6,4.402,464.1,4.4178,282.9,4.4019,284.0,4.418,317.0,4.4014,372.9,4.4194,746.9,4.4009,284.0,4.4199,282.8,4.4008,667.5,4.42,1202.8,4.4,1203.2,4.4229,1576.4,4.3993,757.0,4.4243,539.0,4.3986,1437.6,4.425,1195.0,4.3979,204.2,4.4259,317.3,4.3973,228.5,4.426,45.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:04:00,4.4081,140.0,4.4107,145.5,4.408,97.5,4.4108,463.0,4.4071,459.7,4.4112,1010.3,4.4069,228.5,4.412,22.8,4.405,1135.0,4.4122,228.5,4.4044,767.8,4.4143,4219.2,4.4034,373.0,4.415,1362.0,4.4015,1362.0,4.4151,1354.6,4.4014,284.0,4.4152,376.8,4.4,1205.7,4.4158,12578.1,4.3999,1533.2,4.4161,373.0,4.3998,100.5,4.4174,283.0,4.3986,284.2,4.4179,1591.3,4.3985,539.0,4.418,317.0,4.3979,204.2,4.4193,282.9,4.3966,806.9,4.4194,746.9,4.3952,791.9,4.42,1202.8,4.395,1203.1,4.4207,539.0,4.3946,539.0,4.4211,1078.0,4.3928,1078.0,4.4243,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:05:00,4.4101,140.0,4.4139,144.2,4.41,138.1,4.414,265.0,4.4099,231.2,4.4145,746.5,4.4096,265.0,4.4152,228.5,4.4094,456.5,4.4158,12578.1,4.409,666.1,4.4166,77.8,4.4082,1026.8,4.4171,373.0,4.4072,1135.0,4.4184,1485.4,4.4071,1227.2,4.4185,4219.2,4.4063,1362.0,4.4188,1362.0,4.4062,1136.0,4.4191,183.9,4.4058,283.7,4.4227,282.6,4.4056,373.0,4.4228,1560.5,4.4048,464.1,4.4242,282.5,4.4043,97.6,4.4243,539.0,4.4023,539.0,4.425,1195.0,4.4021,1700.8,4.4259,317.3,4.4018,667.5,4.4279,755.1,4.4014,284.0,4.4288,539.0,4.4,1199.1,4.4297,791.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:06:00,4.4062,179.3,4.4101,146.6,4.4061,33.2,4.4102,760.6,4.406,713.4,4.4104,265.0,4.4059,228.5,4.4112,686.9,4.4047,431.3,4.4127,1135.0,4.4046,414.7,4.4128,769.6,4.4043,97.6,4.4135,2162.1,4.404,1135.0,4.4142,554.2,4.4039,425.6,4.4144,1136.0,4.4029,601.2,4.4145,4219.2,4.4027,1362.0,4.4151,373.0,4.4026,377.4,4.4158,13253.1,4.4023,373.1,4.4161,801.8,4.4021,1136.0,4.4162,283.0,4.4016,822.5,4.4163,667.5,4.4013,766.5,4.4166,437.9,4.4011,284.0,4.419,282.9,4.401,464.1,4.4191,183.9,4.399,284.2,4.42,1189.8,4.3989,834.5,4.4204,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:07:00,4.4105,140.0,4.4131,142.1,4.4104,115.0,4.4132,455.1,4.4102,228.5,4.4142,702.2,4.41,265.0,4.4148,228.5,4.4093,452.1,4.4158,12578.1,4.4092,654.1,4.4166,77.8,4.4075,392.2,4.4172,373.1,4.4074,452.8,4.4175,1362.0,4.4064,2496.0,4.418,675.9,4.4063,376.9,4.4181,757.2,4.4062,600.9,4.4182,4219.2,4.4047,283.8,4.4191,183.9,4.4046,373.1,4.4209,282.7,4.4044,464.1,4.4221,282.7,4.4043,97.6,4.4222,741.1,4.4036,831.5,4.4223,754.2,4.4034,902.5,4.4243,539.0,4.4025,539.0,4.425,1217.7,4.4012,284.0,4.4255,720.9,4.4,1184.9,4.4257,154.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:08:00,4.4136,140.0,4.4165,169.8,4.4135,242.4,4.4172,734.1,4.4129,228.5,4.4182,228.5,4.4125,445.3,4.4194,1133.0,4.4124,425.2,4.4195,12652.4,4.4119,228.5,4.4203,373.0,4.4111,376.5,4.4205,1421.1,4.4105,92.7,4.4209,1915.1,4.4098,1133.0,4.4222,4219.2,4.4096,821.8,4.4235,189.6,4.4095,373.0,4.4248,282.5,4.4092,1362.0,4.4249,282.5,4.4077,667.5,4.425,22.7,4.4065,283.7,4.4251,1373.2,4.4058,171.3,4.4257,154.6,4.405,1180.6,4.4288,539.0,4.4048,1610.0,4.4299,776.1,4.4044,283.8,4.43,2281.8,4.4043,97.6,4.4313,284.0,4.4025,539.0,4.4317,774.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:09:00,4.4097,253.3,4.4126,173.9,4.4095,265.0,4.4132,746.9,4.4092,228.5,4.4138,228.5,4.4084,869.4,4.4156,12578.1,4.4077,822.4,4.4164,1564.0,4.4067,376.9,4.4167,930.4,4.4055,464.1,4.4169,1360.0,4.4051,1360.0,4.4178,360.3,4.405,1133.0,4.4179,282.9,4.4045,772.8,4.4183,667.5,4.4044,878.9,4.4186,674.5,4.4043,97.6,4.4189,373.0,4.4038,283.8,4.4191,4219.2,4.402,3.0,4.4195,74.3,4.4008,284.0,4.4199,709.9,4.4007,878.8,4.4211,1078.0,4.4005,901.0,4.4234,282.6,4.4004,209.9,4.4235,189.6,4.4,1173.4,4.4244,539.0,4.3985,539.0,4.425,1201.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:10:00,4.4119,135.6,4.4144,686.8,4.4118,475.0,4.4145,167.3,4.4102,228.5,4.4146,265.0,4.4089,771.8,4.4148,228.5,4.4088,66.2,4.4158,228.5,4.4072,1133.0,4.4176,1133.0,4.4071,373.0,4.4177,1397.0,4.407,376.4,4.4183,1360.0,4.4067,480.9,4.4184,1134.0,4.4058,1360.0,4.4188,553.1,4.4057,283.7,4.419,12578.1,4.4056,1646.6,4.4195,74.3,4.4052,360.3,4.4199,376.5,4.4044,283.8,4.4203,4219.2,4.403,539.0,4.4204,373.1,4.4027,95.4,4.421,282.7,4.4024,875.5,4.4212,732.6,4.4021,756.2,4.4225,749.1,4.402,3.0,4.4234,282.6,4.4017,1078.0,4.4235,189.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:11:00,4.4113,147.6,4.4143,170.6,4.4112,576.4,4.4144,754.4,4.4102,228.5,4.4146,265.0,4.4097,851.7,4.4148,228.5,4.4094,719.0,4.4154,379.9,4.4091,774.1,4.4162,373.0,4.4086,66.2,4.4175,2755.0,4.4067,1360.0,4.419,12578.1,4.4066,1133.0,4.4193,4219.2,4.4064,2730.8,4.4195,74.3,4.4058,667.5,4.4208,282.8,4.4057,283.7,4.4209,759.4,4.4052,373.1,4.421,702.6,4.4033,283.9,4.4233,282.6,4.403,539.0,4.4235,189.6,4.4027,95.4,4.4246,539.0,4.4024,875.5,4.425,1179.0,4.4021,756.2,4.4257,154.6,4.402,3.0,4.4264,710.1,4.4017,1078.0,4.428,726.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:12:00,4.4127,140.0,4.4151,286.4,4.4124,463.1,4.4154,760.4,4.4112,670.8,4.4155,265.0,4.4098,859.4,4.4158,228.5,4.4095,1133.0,4.4168,449.0,4.4094,376.5,4.4186,1360.0,4.4089,373.0,4.4187,672.5,4.4086,66.2,4.4189,676.1,4.4073,1360.0,4.419,12578.1,4.4072,463.0,4.4195,1207.3,4.4069,858.5,4.4199,4219.2,4.4065,780.0,4.4206,1133.0,4.4029,283.9,4.4209,553.2,4.4028,283.9,4.4211,372.1,4.4027,95.4,4.4214,282.7,4.4024,875.5,4.4218,666.6,4.4021,1295.2,4.4224,695.4,4.402,3.0,4.4234,793.1,4.4017,1078.0,4.4235,189.6,4.4004,209.9,4.4246,282.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:13:00,4.4127,79.3,4.4155,454.4,4.4125,253.3,4.4162,159.4,4.4124,273.8,4.4164,340.8,4.4121,52.8,4.4169,365.7,4.4112,228.5,4.4172,401.0,4.411,870.9,4.419,12578.1,4.4102,228.5,4.4195,872.6,4.4096,719.0,4.4205,792.5,4.4095,491.8,4.4229,771.0,4.4092,228.5,4.4235,4219.2,4.4081,882.6,4.4241,779.0,4.4079,806.7,4.4245,282.5,4.4072,1133.0,4.4246,282.5,4.4066,1360.0,4.425,1170.4,4.4065,1134.0,4.4274,665.7,4.4061,539.0,4.4288,539.0,4.4058,283.7,4.4294,215.8,4.4051,283.8,4.4298,739.4,4.4039,816.5,4.43,2281.8,4.4034,850.0,4.4301,739.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:14:00,4.4144,148.9,4.4172,113.2,4.4143,113.2,4.4173,140.0,4.4134,455.1,4.4174,447.4,4.4132,228.5,4.4175,675.3,4.413,801.7,4.4178,228.5,4.4118,372.0,4.4201,1134.0,4.4107,760.8,4.4202,1479.8,4.4105,2340.5,4.4216,1357.0,4.4102,3.0,4.4217,12578.1,4.4096,1357.0,4.4218,1133.0,4.4095,66.2,4.4221,104.0,4.4078,283.6,4.4232,282.6,4.4077,802.4,4.4237,1469.8,4.4071,892.7,4.4244,372.0,4.4062,283.7,4.4252,376.0,4.4061,539.0,4.4253,4219.2,4.4055,203.6,4.4277,282.3,4.405,1162.1,4.4278,539.0,4.4027,1173.4,4.4287,681.2,4.402,1611.3,4.4296,103.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:15:00,4.408,850.7,4.4093,140.0,4.4075,148.8,4.4094,783.3,4.4071,453.4,4.4098,228.5,4.4068,1551.6,4.4103,457.3,4.4058,878.5,4.4108,1481.2,4.4052,822.3,4.4116,1134.0,4.4041,373.0,4.4121,1510.9,4.4039,377.2,4.4137,2490.0,4.4037,66.3,4.4148,228.5,4.402,1611.3,4.4149,12578.1,4.4017,1357.0,4.4154,4219.2,4.4012,200.6,4.4157,104.1,4.4011,3.0,4.4162,283.0,4.3977,284.2,4.4163,373.1,4.3976,284.2,4.4167,693.6,4.3971,539.0,4.4169,661.4,4.3953,1616.3,4.4198,282.8,4.395,1242.6,4.4199,539.0,4.3928,1078.0,4.42,1214.4,4.3926,539.0,4.4201,206.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:16:00,4.4187,168.4,4.4204,1177.1,4.4178,456.2,4.4208,493.5,4.4152,763.5,4.421,140.0,4.4129,283.3,4.4234,1134.0,4.4128,438.1,4.4235,1473.4,4.4127,1631.9,4.4243,372.0,4.4118,1357.0,4.4261,4501.6,4.4117,666.2,4.4262,12578.1,4.4101,286.4,4.4269,1349.8,4.4088,801.5,4.4296,103.8,4.4087,539.0,4.4299,282.2,4.4083,752.0,4.43,1235.0,4.405,1220.4,4.4321,1078.0,4.4047,539.0,4.4323,2070.4,4.4037,66.3,4.435,1217.3,4.402,1611.3,4.4368,539.0,4.4018,1078.0,4.4382,284.0,4.4012,200.6,4.4383,511.0,4.4007,539.0,4.439,101.3,4.4,1218.6,4.4397,19.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:17:00,4.4175,113.1,4.4211,79.3,4.4174,280.4,4.4212,711.2,4.4173,295.8,4.4213,140.0,4.4172,228.5,4.4216,265.0,4.4161,854.7,4.4218,228.5,4.4156,446.8,4.422,140.0,4.415,1134.0,4.4227,1134.0,4.4138,718.3,4.4228,12578.1,4.4129,1746.7,4.4232,104.0,4.4122,1133.0,4.4238,553.0,4.4121,442.6,4.4245,2844.4,4.412,283.3,4.4251,372.0,4.4111,463.2,4.4254,4219.2,4.4101,3.0,4.4265,1494.4,4.4088,801.5,4.4279,282.3,4.4085,539.0,4.4296,103.8,4.4084,283.5,4.4299,282.2,4.4083,752.0,4.43,1235.0,4.405,1232.5,4.4319,1512.6,4.4047,539.0,4.4321,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:18:00,4.4193,152.8,4.4231,265.0,4.4192,228.5,4.4232,140.0,4.4188,265.0,4.4234,746.3,4.4183,66.1,4.4238,228.5,4.4181,52.8,4.425,457.9,4.4175,793.9,4.4261,1132.0,4.4149,746.9,4.4262,447.8,4.4147,854.4,4.4267,1357.0,4.4125,283.3,4.4268,1335.6,4.4124,283.3,4.4282,4219.2,4.4123,539.0,4.429,375.6,4.4121,66.2,4.4295,1133.0,4.4108,1078.0,4.4296,12681.9,4.4105,881.9,4.4301,371.9,4.4101,3.0,4.4305,1496.6,4.4095,882.0,4.4307,282.1,4.4085,539.0,4.4308,665.5,4.405,1232.5,4.432,282.0,4.4047,539.0,4.4332,742.1,4.4041,1655.3,4.435,1232.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:19:00,4.4235,154.4,4.4271,710.9,4.4233,445.6,4.4274,736.5,4.4232,228.5,4.4278,368.5,4.4205,1132.0,4.4296,12578.1,4.4204,758.8,4.4299,103.8,4.42,66.1,4.431,1132.0,4.4195,372.0,4.4311,371.9,4.4189,1357.0,4.4314,771.3,4.4188,282.9,4.4315,2073.0,4.4187,665.5,4.4319,552.0,4.4164,842.0,4.4331,4501.2,4.416,1131.3,4.4332,203.1,4.4159,539.0,4.4358,281.8,4.415,1226.2,4.4359,1385.6,4.4141,822.0,4.4368,539.0,4.4121,605.2,4.439,56.0,4.4112,797.8,4.4396,215.4,4.4108,1078.0,4.44,1432.5,4.4105,881.9,4.4411,1078.0,4.4101,3.0,4.4413,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:20:00,4.4257,11.1,4.4276,462.2,4.4256,112.9,4.4284,727.3,4.4255,153.9,4.4286,140.0,4.4254,459.1,4.4292,228.5,4.4239,228.5,4.4299,103.8,4.4216,760.5,4.4311,371.9,4.4209,1176.0,4.4319,552.0,4.4201,372.0,4.4325,1384.2,4.42,66.1,4.4328,4219.2,4.4193,598.8,4.4332,12781.2,4.4188,282.9,4.4357,281.8,4.4187,1041.1,4.4358,281.8,4.4172,359.2,4.437,1348.7,4.4169,195.3,4.439,56.0,4.4164,2199.0,4.4396,215.4,4.4161,283.1,4.44,1432.5,4.416,848.2,4.4411,1078.0,4.4158,539.0,4.4413,539.0,4.415,1220.6,4.4424,703.2,4.4123,834.6,4.4425,775.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:21:00,4.4248,161.6,4.4273,698.8,4.4239,449.6,4.4275,847.1,4.4232,228.5,4.4278,228.5,4.4212,424.3,4.4281,561.8,4.4207,761.5,4.4285,551.9,4.4206,830.9,4.4289,371.9,4.4184,66.1,4.4299,103.8,4.4175,665.4,4.4306,4219.2,4.4171,1357.0,4.4309,1132.0,4.417,283.0,4.431,375.6,4.4169,372.0,4.4314,1472.2,4.4168,359.2,4.4319,282.0,4.4161,1691.0,4.4323,12578.1,4.4153,283.1,4.4327,1357.0,4.415,1221.6,4.4332,203.1,4.413,539.0,4.4338,780.8,4.4123,834.6,4.4342,695.9,4.4121,66.2,4.437,281.7,4.4112,797.8,4.4371,539.0,4.4107,1078.0,4.4387,19.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:22:00,4.4241,139.3,4.4263,1160.6,4.424,113.0,4.4264,112.9,4.4238,441.9,4.4265,265.0,4.4237,11.1,4.4268,228.5,4.4222,228.5,4.4273,561.9,4.4205,761.6,4.4274,140.0,4.42,769.1,4.4285,551.9,4.4197,375.6,4.4286,12578.1,4.4195,760.1,4.4289,371.9,4.419,599.2,4.4297,1132.0,4.4185,1132.0,4.4298,1409.3,4.4184,66.1,4.4299,103.8,4.4172,359.2,4.4302,4219.2,4.4165,1133.0,4.4304,375.6,4.4164,1357.0,4.4317,1357.0,4.4161,875.7,4.4325,1408.0,4.4157,283.1,4.4329,282.0,4.4156,1474.2,4.4332,203.1,4.4151,283.1,4.435,1222.4,4.415,1221.2,4.4369,281.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:23:00,4.4129,817.1,4.4143,699.6,4.4126,142.3,4.4148,228.5,4.4125,763.2,4.4152,253.2,4.4117,1623.5,4.4153,1158.4,4.4112,797.8,4.4154,265.0,4.4111,809.3,4.4155,2088.6,4.4102,1613.1,4.4158,228.5,4.4093,95.3,4.4168,1351.5,4.4066,283.7,4.417,1526.2,4.4064,1674.7,4.4178,1132.0,4.4041,283.8,4.4184,1540.9,4.404,539.0,4.4192,104.0,4.4034,197.2,4.4194,1130.0,4.4018,1078.0,4.4206,1389.8,4.4,1215.8,4.4214,282.7,4.3995,539.0,4.4215,371.8,4.3993,770.0,4.4216,4219.2,4.3992,810.2,4.4218,12578.1,4.3987,488.2,4.4221,1547.3,4.3961,285.0,4.423,194.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:24:00,4.4079,843.9,4.4092,140.0,4.4078,155.8,4.4093,750.4,4.407,453.3,4.4098,228.5,4.4066,1729.9,4.4101,113.4,4.4062,751.4,4.4102,389.0,4.4058,447.7,4.4103,454.0,4.4052,1658.0,4.4105,1427.9,4.4034,197.2,4.4115,685.6,4.4026,850.0,4.412,2598.3,4.4024,823.5,4.4121,4219.2,4.4002,284.1,4.413,748.1,4.4001,3.0,4.4131,553.8,4.3992,1361.0,4.4134,1130.0,4.3987,488.2,4.4135,104.2,4.3966,284.3,4.4139,372.9,4.3965,865.2,4.4142,377.2,4.3959,907.5,4.4149,1361.0,4.395,1756.3,4.415,12578.1,4.3944,197.5,4.4163,283.0,4.3928,1078.0,4.4164,757.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:25:00,4.4068,880.6,4.4081,140.0,4.4064,463.5,4.4082,459.8,4.4057,156.2,4.4083,759.6,4.4056,862.9,4.4088,228.5,4.4055,878.2,4.4093,700.5,4.4042,903.4,4.4095,755.5,4.404,813.2,4.4108,771.8,4.4009,1131.0,4.4109,4219.2,4.4008,66.4,4.411,712.8,4.4006,827.4,4.4111,554.8,4.4004,850.3,4.4116,12578.1,4.3988,284.2,4.4117,1131.0,4.3987,1361.0,4.4121,372.9,4.3951,284.4,4.4122,668.1,4.395,1756.3,4.4124,377.2,4.3944,197.5,4.4129,1361.0,4.3939,773.1,4.4135,104.2,4.3929,898.7,4.4143,283.2,4.3928,1078.0,4.4144,706.8,4.3911,3.0,4.4145,793.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:26:00,4.4117,440.0,4.4121,454.6,4.4109,166.5,4.4123,140.0,4.4108,828.1,4.4131,526.9,4.4104,890.1,4.4135,1477.0,4.4103,446.2,4.4138,228.5,4.4096,1640.2,4.4143,704.6,4.4092,228.5,4.415,2683.8,4.409,876.5,4.4156,372.9,4.4082,228.5,4.4158,694.9,4.4081,1608.8,4.4169,1361.0,4.4045,1733.9,4.4185,1518.9,4.4042,1503.0,4.4186,4219.2,4.4041,377.2,4.4191,282.9,4.4028,539.0,4.4192,104.0,4.4026,283.9,4.4211,282.7,4.401,1361.0,4.4221,1610.3,4.4008,66.4,4.423,194.9,4.4001,284.1,4.4231,1078.0,4.4,1238.8,4.4249,103.9,4.3997,900.4,4.425,1220.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:27:00,4.4088,835.5,4.4101,140.0,4.4081,162.0,4.4103,733.8,4.4074,1554.3,4.4108,228.5,4.4073,457.9,4.4113,1437.2,4.4062,228.5,4.4124,553.8,4.4061,442.3,4.4127,1235.2,4.406,1651.1,4.4128,1389.7,4.4028,377.2,4.4129,936.7,4.4024,816.5,4.4137,4219.2,4.4015,851.2,4.4139,1361.0,4.4009,284.0,4.4143,1135.0,4.4008,66.4,4.4147,12578.1,4.4002,1361.0,4.4155,791.9,4.4,1240.6,4.4156,667.3,4.399,284.2,4.4163,283.0,4.3989,539.0,4.4164,789.8,4.3985,178.2,4.4191,282.9,4.3968,808.5,4.4192,104.0,4.3958,840.0,4.42,1242.2,4.395,1756.3,4.4212,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:28:00,4.4078,812.0,4.4093,739.5,4.4075,162.0,4.4094,113.4,4.4066,1575.9,4.4098,228.5,4.4061,442.3,4.4099,140.0,4.4051,1685.3,4.4102,444.8,4.4028,377.2,4.4105,1365.9,4.4024,816.5,4.4119,1135.0,4.4015,851.2,4.412,1491.1,4.4008,66.4,4.4123,668.2,4.4002,1361.0,4.4124,553.8,4.399,284.2,4.4127,104.2,4.3989,539.0,4.4129,936.7,4.3985,178.2,4.4133,1135.0,4.3969,284.3,4.4134,4219.2,4.3968,808.5,4.4139,1361.0,4.3958,840.0,4.4144,377.2,4.395,1756.3,4.4147,12578.1,4.3939,137.5,4.4155,791.9,4.3928,1078.0,4.4163,283.0,4.3911,3.0,4.4164,789.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:29:00,4.4154,286.0,4.4155,6952.8,4.4153,11.1,4.4173,689.9,4.4144,891.4,4.4183,140.0,4.4143,446.0,4.4187,552.8,4.4132,228.5,4.4192,1431.0,4.4131,457.7,4.4205,372.8,4.4123,1593.8,4.4213,1438.8,4.4105,1135.0,4.4215,12578.1,4.4104,376.4,4.4219,1361.0,4.4098,1644.7,4.4221,4219.2,4.4081,283.6,4.4247,282.5,4.408,66.3,4.4248,216.1,4.407,283.6,4.4255,660.3,4.4069,539.0,4.4256,736.8,4.4062,1651.8,4.4296,282.2,4.4045,373.0,4.4297,539.0,4.403,539.0,4.4307,19.7,4.4019,1078.0,4.4319,1728.7,4.4011,3.0,4.4321,1078.0,4.4008,66.4,4.4342,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:30:00,4.4148,170.5,4.4155,6949.0,4.4147,11.1,4.4164,450.9,4.4145,769.5,4.4173,729.5,4.4143,457.1,4.4183,140.0,4.4132,228.5,4.4188,104.1,4.4123,1593.8,4.4191,1516.5,4.4102,1135.0,4.4197,1687.8,4.4101,376.4,4.4205,372.8,4.4098,1644.7,4.4212,734.8,4.4081,283.6,4.4213,764.9,4.408,66.3,4.4214,4219.2,4.4067,539.0,4.4215,12578.1,4.4062,1651.8,4.4219,1361.0,4.405,1222.1,4.4247,282.5,4.4046,283.8,4.4248,216.1,4.4045,373.0,4.425,1222.1,4.403,539.0,4.4253,1460.8,4.4019,1078.0,4.4281,282.3,4.4011,3.0,4.4297,539.0,4.4009,137.3,4.43,1222.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:31:00,4.4138,140.0,4.4148,265.0,4.4137,443.0,4.4149,447.2,4.4133,822.7,4.4164,421.9,4.4122,228.5,4.4166,371.4,4.4119,819.6,4.4168,228.5,4.4114,892.2,4.417,142.5,4.4107,425.6,4.418,1656.5,4.4086,380.4,4.4185,1135.0,4.4082,1361.0,4.4188,104.1,4.4081,283.6,4.4197,552.8,4.408,66.3,4.4199,1361.0,4.4078,794.7,4.4205,372.8,4.4077,789.9,4.4215,12578.1,4.4074,668.1,4.4222,1871.3,4.4069,373.3,4.4223,4219.2,4.4068,601.1,4.4248,216.1,4.405,1216.5,4.425,1222.1,4.4046,283.8,4.426,1157.5,4.4042,188.3,4.4261,810.4,4.4041,908.9,4.4297,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:32:00,4.4054,805.3,4.4067,491.4,4.4048,140.0,4.4071,762.1,4.4045,463.2,4.4072,142.5,4.4043,1534.8,4.4078,228.5,4.4032,228.5,4.4083,853.0,4.4021,1707.4,4.4084,746.7,4.4011,3.0,4.4104,5354.2,4.4009,137.3,4.4105,1635.7,4.3999,320.2,4.4112,1361.0,4.3992,1616.5,4.4113,1135.0,4.3982,1361.0,4.4117,553.9,4.3973,284.3,4.412,372.9,4.3953,284.4,4.4123,109.1,4.3952,776.0,4.4125,380.8,4.395,1222.1,4.4136,283.2,4.3944,539.0,4.4137,766.9,4.3943,871.9,4.4138,800.2,4.3928,1078.0,4.4147,12578.1,4.3922,197.8,4.415,1221.1,4.39,1212.6,4.4161,283.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:33:00,4.3975,831.2,4.3991,1388.4,4.3974,253.7,4.4003,1666.7,4.3966,463.1,4.4016,564.8,4.3964,1706.7,4.4018,554.8,4.3946,1724.9,4.4021,1611.8,4.394,602.9,4.4038,1137.0,4.3935,374.0,4.4039,4219.2,4.3934,381.6,4.4042,12952.1,4.3922,197.8,4.4053,283.7,4.392,3.0,4.4054,1553.6,4.3915,1619.2,4.4058,228.5,4.3902,1645.7,4.4059,381.2,4.3887,839.8,4.4062,104.4,4.3867,888.5,4.4068,228.5,4.3865,285.0,4.4078,228.5,4.3864,433.5,4.4088,283.5,4.3854,539.0,4.4089,1361.0,4.385,1265.1,4.4092,539.0,4.3829,285.0,4.41,1220.3,4.3817,1078.0,4.4123,109.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:34:00,4.4015,863.3,4.403,473.5,4.4014,253.6,4.4031,795.1,4.4005,460.7,4.4036,146.4,4.4004,1665.2,4.4042,1554.3,4.3988,1679.5,4.4055,554.9,4.3974,76.3,4.4056,373.9,4.3958,1137.0,4.4057,1137.0,4.3957,1559.0,4.4058,4447.7,4.3952,602.9,4.4059,1631.3,4.3945,374.0,4.4062,104.4,4.394,284.5,4.4068,228.5,4.3939,381.6,4.4069,1365.0,4.3923,284.6,4.4073,1135.0,4.3922,197.8,4.4076,12578.1,4.39,1229.2,4.4078,228.5,4.3899,1773.7,4.4082,381.2,4.3898,539.0,4.4092,1648.5,4.3892,1361.0,4.4099,283.5,4.3864,433.5,4.4122,283.3,4.3854,539.0,4.4123,109.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:35:00,4.4036,807.9,4.405,27.5,4.4035,253.5,4.4051,798.9,4.4025,1771.7,4.4052,145.8,4.401,1756.4,4.4058,228.5,4.3993,166.6,4.4061,451.4,4.3977,881.6,4.4064,1636.1,4.3976,821.3,4.4075,564.8,4.3974,76.3,4.4078,228.5,4.3951,284.4,4.408,1656.7,4.395,1224.8,4.4081,1510.9,4.3946,284.4,4.4082,554.8,4.3945,374.0,4.4091,4219.2,4.3938,539.0,4.4108,1365.0,4.3929,804.8,4.411,12578.1,4.3928,772.0,4.4111,381.2,4.3922,197.8,4.4112,1020.6,4.391,3.0,4.4113,849.2,4.3909,1078.0,4.4123,109.1,4.39,1229.2,4.4143,1078.0,4.3898,539.0,4.4149,283.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:36:00,4.4034,821.6,4.4049,954.1,4.4033,49.2,4.405,481.8,4.4028,140.0,4.4058,228.5,4.4025,462.7,4.4062,1577.2,4.4023,1736.5,4.4073,104.3,4.4012,228.5,4.4076,12578.1,4.4004,1621.6,4.4077,4219.2,4.3986,381.2,4.408,1691.9,4.3975,803.6,4.4082,1652.0,4.3974,863.4,4.4086,373.9,4.3961,284.3,4.4099,381.2,4.3956,193.8,4.4105,779.5,4.395,1223.6,4.4108,1365.0,4.3945,374.0,4.4114,752.6,4.3941,284.5,4.4122,283.3,4.394,539.0,4.4123,109.1,4.3924,1660.2,4.4142,283.2,4.3922,197.8,4.4143,1078.0,4.391,3.0,4.415,1219.3,4.3909,1078.0,4.4165,1594.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:37:00,4.4025,865.3,4.4035,136.1,4.4017,457.8,4.4036,462.2,4.4015,140.0,4.4038,27.5,4.4014,1668.1,4.4039,798.8,4.4004,1621.6,4.4048,228.5,4.3981,381.2,4.4051,1560.0,4.3975,803.6,4.4067,1661.4,4.3974,863.4,4.4072,1137.0,4.3961,284.3,4.4073,104.3,4.3956,193.8,4.4076,12578.1,4.3945,374.0,4.4078,381.2,4.3941,284.5,4.408,554.9,4.394,539.0,4.4086,4593.1,4.3924,1660.2,4.41,778.4,4.391,3.0,4.4104,283.4,4.3909,1078.0,4.4105,779.5,4.39,1369.0,4.4108,1365.0,4.3898,539.0,4.412,195.1,4.3892,1361.0,4.4128,162.5,4.3854,539.0,4.4142,283.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:38:00,4.4004,841.1,4.402,1439.2,4.4002,462.6,4.4028,228.5,4.3993,1786.8,4.4031,1742.0,4.3991,461.2,4.4047,1706.7,4.3982,228.5,4.4054,555.1,4.3978,1655.3,4.406,374.0,4.3974,76.3,4.4069,4219.2,4.3956,1917.7,4.4073,104.3,4.3955,381.6,4.4076,13247.3,4.3945,374.0,4.4078,381.2,4.3911,284.7,4.4079,849.1,4.391,287.7,4.4085,283.5,4.39,1369.0,4.4088,823.4,4.3899,1756.2,4.41,1208.1,4.3898,539.0,4.4108,1365.0,4.3892,1361.0,4.4119,283.3,4.3854,539.0,4.412,195.1,4.385,1219.9,4.4128,162.5,4.3829,285.0,4.4132,539.0,4.3828,151.9,4.414,1553.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:39:00,4.3976,2.7,4.3989,472.0,4.3975,970.4,4.3991,863.4,4.3964,1571.8,4.3998,228.5,4.395,1654.4,4.3999,145.5,4.3919,1569.4,4.4002,1601.7,4.3911,284.7,4.4017,1591.7,4.391,3.0,4.4021,1241.5,4.39,139.8,4.4024,1364.0,4.3892,1361.0,4.4049,1136.0,4.387,1649.8,4.405,749.5,4.3855,285.0,4.4052,283.8,4.3854,539.0,4.4054,555.1,4.385,1219.9,4.4059,844.8,4.3848,137.8,4.406,4593.2,4.3829,285.0,4.4073,104.3,4.3817,1078.0,4.4076,13247.3,4.3812,752.6,4.4078,381.2,4.3809,539.0,4.4092,539.0,4.3801,912.6,4.4099,283.5,4.38,1213.0,4.41,1208.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:40:00,4.3986,5.6,4.3999,780.2,4.3985,929.7,4.4006,462.8,4.3984,113.6,4.4008,228.5,4.398,459.9,4.401,143.4,4.3974,791.8,4.4011,799.6,4.3973,845.4,4.4012,830.7,4.396,762.5,4.4026,756.8,4.3959,784.2,4.4027,1940.1,4.3951,984.1,4.4043,1136.0,4.3938,1730.1,4.4044,1364.0,4.392,1361.0,4.4051,4219.2,4.3911,284.7,4.4054,555.1,4.391,3.0,4.4059,844.8,4.39,1200.8,4.406,374.0,4.3899,539.0,4.4068,750.6,4.3893,284.8,4.4072,283.6,4.387,1649.8,4.4076,13247.3,4.3854,539.0,4.4078,381.2,4.385,1219.9,4.4099,283.5,4.3829,285.0,4.41,1208.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:41:00,4.3935,812.8,4.395,798.2,4.3934,140.0,4.3958,837.2,4.3924,1701.6,4.3962,1595.3,4.391,1736.4,4.3976,1674.7,4.3879,1649.2,4.3993,1137.0,4.3872,284.9,4.3994,1364.0,4.3867,1364.0,4.3995,4219.2,4.3854,539.0,4.4002,373.9,4.385,1179.2,4.4007,669.1,4.3841,285.1,4.4009,13347.6,4.384,1584.5,4.4015,555.1,4.3817,1078.0,4.4019,821.8,4.3809,539.0,4.4028,283.9,4.38,1216.0,4.4049,283.8,4.3795,429.1,4.405,1178.2,4.3768,803.7,4.4051,539.0,4.3765,539.0,4.4055,1078.0,4.3763,286.0,4.408,1595.9,4.3758,880.0,4.4092,539.0,4.375,1181.1,4.41,1208.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:42:00,4.3884,785.1,4.3899,827.7,4.3883,113.9,4.3904,151.6,4.3877,140.0,4.3908,228.5,4.3873,1688.9,4.391,1607.6,4.3858,1696.5,4.3917,449.4,4.3841,192.1,4.3921,566.9,4.3838,1625.6,4.3925,1635.7,4.383,331.6,4.3934,1137.0,4.3819,285.3,4.395,1136.0,4.3811,1364.0,4.3951,4219.2,4.38,1216.0,4.3957,826.2,4.3779,1758.5,4.3959,382.4,4.3766,285.6,4.3967,779.9,4.3765,539.0,4.3969,1364.0,4.375,1181.1,4.3973,284.3,4.374,45.3,4.3974,12578.1,4.3726,765.3,4.3999,284.1,4.3721,539.0,4.4,1180.6,4.3716,779.1,4.4011,539.0,4.3706,1078.0,4.4018,1638.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:43:00,4.3904,845.1,4.3918,149.4,4.3896,462.9,4.3919,1205.8,4.3895,140.0,4.3928,228.5,4.3893,1774.5,4.3931,1698.0,4.3882,228.5,4.3935,566.9,4.3878,1576.0,4.394,556.8,4.3847,812.2,4.3946,1607.6,4.3841,192.1,4.3953,374.9,4.3836,876.2,4.3955,670.3,4.3812,285.3,4.3966,1139.0,4.3811,1364.0,4.3967,4999.1,4.3809,539.0,4.3969,1364.0,4.3801,285.4,4.3972,336.4,4.38,1216.0,4.3973,749.3,4.3779,1758.5,4.3974,12578.1,4.3765,539.0,4.3999,284.1,4.375,1181.1,4.4,1180.6,4.374,45.3,4.4017,284.0,4.3721,539.0,4.4018,1638.1,4.3716,779.1,4.402,231.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:44:00,4.3894,140.0,4.3908,1263.3,4.3893,854.7,4.391,144.2,4.3883,452.4,4.3918,228.5,4.3882,1580.6,4.392,1684.2,4.3872,228.5,4.3927,556.8,4.3868,1750.4,4.3933,374.9,4.3838,1139.0,4.3934,1560.5,4.3837,1703.3,4.3941,12578.1,4.3821,285.3,4.3954,120.0,4.382,139.1,4.3959,2187.3,4.3818,382.8,4.3967,820.1,4.3809,539.0,4.3979,284.2,4.3803,285.4,4.398,4219.2,4.3802,1367.0,4.3999,284.1,4.38,1177.7,4.4,1176.4,4.3779,869.0,4.4011,539.0,4.3768,752.5,4.4017,172.8,4.3765,539.0,4.4018,1638.1,4.375,1181.1,4.402,231.5,4.374,45.3,4.405,1178.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:45:00,4.3944,857.6,4.3957,881.8,4.3938,446.6,4.3958,419.4,4.3935,140.0,4.3959,147.8,4.3932,748.7,4.3968,784.4,4.3931,884.2,4.3969,1671.2,4.3917,1651.9,4.3975,373.9,4.3881,1139.0,4.3983,858.9,4.388,99.3,4.3984,854.2,4.3876,1744.0,4.3991,1139.0,4.3852,285.0,4.4007,805.0,4.3851,285.1,4.4008,12578.1,4.385,1167.9,4.4013,5586.2,4.3848,539.0,4.4016,852.1,4.3837,851.8,4.4017,172.8,4.3834,176.2,4.402,231.5,4.3828,765.8,4.4047,283.8,4.382,139.1,4.4048,1739.6,4.3809,539.0,4.4049,283.8,4.3802,1367.0,4.405,1178.2,4.38,2255.7,4.4055,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:46:00,4.3963,765.7,4.3977,461.0,4.3962,60.9,4.3978,911.6,4.3956,140.0,4.398,145.6,4.3951,1691.3,4.3988,688.8,4.3942,228.5,4.3989,1616.8,4.3937,1722.4,4.3992,565.8,4.3916,768.7,4.3995,555.8,4.3907,830.7,4.4004,1548.1,4.3888,1367.0,4.4008,12951.9,4.3884,284.8,4.4017,172.8,4.388,99.3,4.402,231.5,4.3868,809.9,4.4021,1139.0,4.386,285.0,4.4031,669.3,4.3859,893.5,4.4033,1367.0,4.385,1167.9,4.4038,5005.8,4.3848,539.0,4.4046,283.8,4.3834,176.2,4.4047,731.7,4.382,139.1,4.4075,283.6,4.3809,539.0,4.4076,248.8,4.38,2255.7,4.4078,874.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:47:00,4.3943,840.9,4.3958,1233.5,4.3942,878.0,4.396,143.6,4.3936,589.7,4.3968,228.5,4.3931,1723.3,4.3969,2060.1,4.3922,228.5,4.3973,555.8,4.3917,1736.6,4.3979,565.8,4.3903,382.0,4.3984,1561.5,4.3887,866.4,4.4001,1139.0,4.3881,284.9,4.4007,1991.4,4.388,99.3,4.4008,12578.1,4.3877,794.1,4.4017,1005.2,4.3868,1367.0,4.4022,4219.2,4.385,1167.9,4.4031,669.3,4.3848,539.0,4.4032,283.9,4.3839,285.1,4.4033,1367.0,4.3838,806.4,4.4045,192.6,4.3834,176.2,4.4049,283.8,4.3828,822.4,4.405,1167.5,4.382,139.1,4.4069,879.9,4.3809,539.0,4.4076,248.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:48:00,4.3924,140.0,4.3937,113.8,4.3923,813.4,4.3938,848.8,4.3912,1641.4,4.3946,146.2,4.3898,1531.7,4.3947,450.2,4.388,99.3,4.3948,228.5,4.3874,374.0,4.395,1717.5,4.3867,1777.6,4.3951,565.8,4.3851,285.1,4.3956,555.8,4.3839,285.1,4.3958,460.2,4.3834,176.2,4.3965,1610.9,4.382,139.1,4.3984,1139.0,4.3818,1718.2,4.3985,382.0,4.3809,539.0,4.3988,5357.2,4.38,2255.7,4.3997,791.1,4.3765,539.0,4.4006,284.1,4.3764,286.0,4.4007,852.4,4.375,1181.1,4.4008,12578.1,4.374,45.3,4.4017,172.8,4.3725,759.0,4.4033,1367.0,4.3724,883.4,4.4044,283.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:49:00,4.3923,806.1,4.3938,1232.4,4.3922,113.8,4.3942,145.9,4.3916,140.0,4.3945,556.8,4.3911,1640.2,4.3948,228.5,4.3902,228.5,4.395,1742.6,4.3897,1723.3,4.3957,374.9,4.3874,64.5,4.3964,1670.8,4.3857,285.0,4.3971,1138.0,4.3856,1626.1,4.3974,670.3,4.3835,285.2,4.3975,12578.1,4.3834,176.2,4.3982,4219.2,4.3818,2948.3,4.3985,309.4,4.3809,539.0,4.3987,1544.7,4.38,2236.7,4.4016,284.0,4.3765,539.0,4.4017,157.3,4.375,1155.7,4.4032,283.9,4.374,45.3,4.4033,1367.0,4.3725,759.0,4.4039,818.5,4.3724,883.4,4.4045,192.6,4.3721,539.0,4.4046,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:50:00,4.3954,113.7,4.3968,1228.9,4.3953,840.2,4.3978,228.5,4.395,140.0,4.3979,1698.4,4.3949,463.5,4.398,565.8,4.3941,1660.8,4.3985,555.8,4.3938,446.2,4.399,373.9,4.3932,228.5,4.3994,1584.8,4.3927,1644.7,4.4009,12578.1,4.3887,1138.0,4.4011,1138.0,4.3886,1581.3,4.4013,4219.2,4.3881,176.3,4.4017,1787.3,4.3875,284.9,4.4033,1367.0,4.3874,64.5,4.4044,283.8,4.387,382.0,4.4045,192.6,4.385,1149.6,4.405,1155.7,4.3847,2221.3,4.4068,283.7,4.3835,285.2,4.4069,848.3,4.3818,1366.0,4.4079,784.7,4.3809,539.0,4.4084,226.5,4.38,2236.7,4.4092,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:51:00,4.3984,105.9,4.3998,830.7,4.3983,145.4,4.4007,446.4,4.3982,864.1,4.4008,228.5,4.398,465.6,4.4009,1704.3,4.3971,1658.1,4.401,565.8,4.3962,228.5,4.4014,555.8,4.3957,1720.4,4.4017,157.3,4.3938,64.4,4.4019,373.9,4.3928,1138.0,4.4024,1722.1,4.3927,284.6,4.4042,1138.0,4.3925,1688.4,4.4043,12578.1,4.3918,336.2,4.4045,192.6,4.3901,284.7,4.4051,4219.2,4.39,1147.1,4.4053,1366.0,4.3885,539.0,4.4066,1583.0,4.3881,176.3,4.4067,283.7,4.3876,1775.5,4.4084,226.5,4.3874,64.5,4.4099,283.5,4.385,1148.5,4.41,1148.5,4.3847,539.0,4.4118,1695.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:52:00,4.3986,152.6,4.3997,798.0,4.3985,113.6,4.3998,113.6,4.3982,785.2,4.4007,368.5,4.398,453.8,4.4008,458.4,4.3971,1663.5,4.4009,1718.8,4.3962,228.5,4.4012,565.8,4.3957,1804.5,4.4014,555.8,4.3938,64.4,4.4019,373.8,4.3927,284.6,4.4024,1587.3,4.3925,1688.4,4.4042,1138.0,4.392,374.0,4.4043,12578.1,4.3918,336.2,4.4051,4219.2,4.3901,284.7,4.4053,1366.0,4.39,1147.1,4.4062,203.1,4.3885,539.0,4.4066,1583.0,4.3881,176.3,4.4067,283.7,4.3876,1775.5,4.4084,226.5,4.3874,64.5,4.4099,283.5,4.385,1148.5,4.41,1148.5,4.3847,539.0,4.4118,1695.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:53:00,4.3992,393.8,4.4003,140.0,4.3991,439.7,4.4007,769.3,4.3986,154.5,4.4008,458.4,4.398,1971.5,4.4013,565.8,4.3972,228.5,4.4018,228.5,4.3966,1573.2,4.4019,1614.1,4.3938,64.4,4.4024,554.8,4.3934,602.8,4.4029,373.8,4.3927,284.6,4.4033,1704.0,4.3925,1688.4,4.4042,1138.0,4.392,374.0,4.4043,12578.1,4.3918,1702.2,4.4046,221.9,4.3901,284.7,4.4053,1366.0,4.39,1138.3,4.406,4219.2,4.3885,539.0,4.4062,203.1,4.3881,176.3,4.4066,1583.0,4.3876,1775.5,4.4067,283.7,4.3874,64.5,4.4084,226.5,4.385,1148.5,4.4099,283.5,4.3847,539.0,4.41,1148.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:54:00,4.4092,168.4,4.4124,140.0,4.4091,228.5,4.4127,837.8,4.4089,265.0,4.4133,372.9,4.4082,445.8,4.4138,792.4,4.4076,849.2,4.4146,12578.1,4.405,2501.0,4.4157,1616.8,4.4044,768.6,4.4161,1137.0,4.4043,820.3,4.4165,1364.0,4.4039,283.8,4.419,804.4,4.4035,380.9,4.4191,776.5,4.4023,283.9,4.4192,4219.2,4.4022,668.6,4.4199,282.8,4.4017,64.3,4.42,1134.1,4.4006,1591.9,4.4203,443.1,4.4003,539.0,4.4223,755.5,4.4,1139.8,4.4224,282.7,4.399,3.0,4.4225,864.4,4.3979,1078.0,4.4232,1078.0,4.3965,1556.2,4.424,45.5,4.3964,539.0,4.4241,874.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:55:00,4.4088,2.7,4.4106,140.0,4.4087,156.1,4.4107,1292.8,4.4082,445.8,4.4112,265.0,4.4071,228.5,4.4118,792.4,4.4066,815.8,4.4123,553.9,4.4046,373.0,4.4125,372.8,4.4044,1905.6,4.4131,1629.4,4.4041,797.7,4.4145,1137.0,4.4039,283.8,4.4146,12578.1,4.4037,982.0,4.4151,334.3,4.4022,668.6,4.4157,108.7,4.4017,64.3,4.4159,1459.8,4.4015,177.2,4.4162,1364.0,4.4009,1364.0,4.4165,1137.0,4.4006,1591.9,4.4172,4219.2,4.4002,284.1,4.4187,282.9,4.4001,539.0,4.4188,738.1,4.4,1148.8,4.4199,282.8,4.399,3.0,4.42,1146.2,4.3979,1078.0,4.4203,443.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:56:00,4.4041,754.4,4.4057,846.5,4.4036,147.2,4.4066,140.0,4.4033,889.3,4.4068,228.5,4.403,868.0,4.4069,1621.7,4.4022,228.5,4.4077,442.8,4.4017,64.3,4.4083,1562.2,4.4016,1753.1,4.4088,564.8,4.399,3.0,4.4097,1137.0,4.3981,866.1,4.4098,228.5,4.398,761.2,4.4108,1805.3,4.3973,284.3,4.4109,1364.0,4.3972,1364.0,4.4112,16797.3,4.3951,284.4,4.4116,381.2,4.395,1132.5,4.4117,1609.9,4.3932,866.2,4.4142,283.2,4.3931,833.8,4.415,1141.4,4.3925,539.0,4.4156,283.1,4.39,1134.1,4.4157,108.7,4.3898,285.0,4.4168,1670.0,4.3889,1078.0,4.4182,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:57:00,4.4041,903.6,4.4057,1314.8,4.4035,140.0,4.4062,140.3,4.4033,455.7,4.4068,228.5,4.4029,1766.0,4.4069,2207.5,4.4022,228.5,4.4073,554.8,4.4017,64.3,4.4079,373.9,4.4015,1639.0,4.4084,1750.1,4.4005,602.0,4.4103,2274.0,4.3994,1137.0,4.4108,1001.1,4.3993,381.2,4.4109,1364.0,4.399,3.0,4.4112,12861.5,4.3981,866.1,4.4113,4219.2,4.398,761.2,4.4117,1609.9,4.3973,284.3,4.4127,201.7,4.3972,1364.0,4.415,1141.4,4.3951,284.4,4.4156,283.1,4.395,1132.5,4.4157,108.7,4.3936,92.7,4.4168,1670.0,4.3932,866.2,4.4182,539.0,4.3931,833.8,4.42,1146.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:58:00,4.4093,140.0,4.4127,781.1,4.4092,60.5,4.413,140.3,4.4091,951.1,4.4136,554.3,4.4076,846.7,4.4138,228.5,4.406,1516.5,4.4144,373.0,4.4049,1364.0,4.4146,12578.1,4.4048,766.6,4.4155,1529.1,4.4043,1191.8,4.4157,108.7,4.4042,858.0,4.4169,1364.0,4.4028,211.3,4.4189,808.7,4.4024,668.6,4.419,773.1,4.4022,228.5,4.4191,208.7,4.4017,424.6,4.4195,4219.2,4.4016,284.0,4.422,282.7,4.4014,865.6,4.4221,791.4,4.4006,1165.8,4.4224,282.7,4.4003,539.0,4.4225,539.0,4.4,1134.8,4.4232,1078.0,4.399,3.0,4.4238,853.8,4.3981,866.1,4.424,45.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:59:00,4.4108,142.7,4.4146,1262.1,4.4107,10.8,4.4147,265.0,4.4098,446.3,4.4149,564.0,4.4091,228.5,4.4157,228.5,4.4088,829.4,4.4159,143.8,4.4086,456.6,4.4179,1707.8,4.4084,425.6,4.418,12578.1,4.4081,228.5,4.4181,1136.0,4.408,380.5,4.4199,1361.0,4.4074,64.2,4.4202,880.9,4.4073,766.7,4.4217,799.1,4.4072,283.6,4.4223,282.7,4.4071,228.5,4.4232,1078.0,4.4066,837.0,4.424,4264.7,4.4065,667.7,4.4244,225.5,4.4058,360.3,4.426,19.7,4.405,1694.4,4.4268,282.4,4.4048,1361.0,4.4269,1493.4,4.404,283.8,4.427,539.0,4.4039,539.0,4.4306,225.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:00:00,4.4125,2.7,4.4149,265.0,4.4122,600.3,4.415,399.2,4.4121,3.8,4.4151,148.9,4.4111,228.5,4.4152,375.5,4.4109,815.4,4.4157,228.5,4.4083,808.0,4.4171,563.9,4.4081,801.2,4.4177,1649.1,4.4077,1361.0,4.4178,552.9,4.4076,380.4,4.4194,1361.0,4.4074,64.2,4.4195,1136.0,4.4067,373.1,4.42,1136.0,4.4061,202.8,4.4206,1576.8,4.4051,283.8,4.4212,282.7,4.405,360.2,4.4213,12578.1,4.4049,1647.2,4.422,4219.2,4.4008,284.0,4.4243,282.5,4.4007,539.0,4.4244,225.5,4.4,1141.5,4.425,1141.5,4.3999,853.3,4.4251,199.5,4.3998,827.1,4.4252,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:01:00,4.4141,228.5,4.4171,563.9,4.4139,265.0,4.4172,402.1,4.4135,544.2,4.4176,553.7,4.4134,451.5,4.418,857.4,4.4133,79.3,4.4181,521.5,4.4131,281.3,4.4187,228.5,4.4129,140.0,4.4199,756.9,4.4126,795.0,4.42,765.1,4.4122,1282.0,4.4208,1136.0,4.4095,896.2,4.4211,1567.6,4.4094,1361.0,4.4213,12578.1,4.4093,1136.0,4.4219,1361.0,4.4091,857.0,4.422,1626.3,4.4088,783.9,4.4242,282.5,4.408,380.4,4.4244,1936.5,4.4075,283.6,4.4251,4418.7,4.4074,64.2,4.4268,282.4,4.4062,1676.8,4.4269,1566.6,4.4061,202.8,4.4296,1596.0,4.4052,283.8,4.43,1141.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:02:00,4.4194,113.1,4.422,876.1,4.4193,140.0,4.4222,814.8,4.4191,228.5,4.4226,564.0,4.4169,424.8,4.423,409.5,4.4163,382.4,4.4236,371.8,4.4159,789.0,4.4238,228.5,4.4157,321.6,4.4239,552.7,4.4155,1136.0,4.4249,12578.1,4.4149,394.0,4.4257,1607.7,4.4146,1361.0,4.4263,1131.0,4.4134,666.4,4.4265,1361.0,4.413,283.3,4.4267,835.3,4.4128,731.0,4.4296,869.1,4.4125,1516.6,4.4307,282.1,4.4101,283.4,4.4308,866.9,4.41,1124.4,4.4317,4219.2,4.4086,539.0,4.4321,282.0,4.408,3.0,4.4322,539.0,4.4077,1656.8,4.4342,1078.0,4.4074,64.2,4.435,1141.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:03:00,4.4184,140.0,4.4203,809.9,4.4153,452.0,4.4207,265.0,4.4152,405.5,4.421,79.3,4.413,283.3,4.4221,228.5,4.4128,731.0,4.4222,447.6,4.4125,1516.6,4.4233,1602.1,4.4122,1361.0,4.4245,552.9,4.4116,666.2,4.4249,13709.1,4.4101,283.4,4.4252,371.9,4.4093,1631.7,4.4256,1131.0,4.4086,539.0,4.4266,757.5,4.408,3.0,4.427,282.4,4.4069,1078.0,4.4271,666.3,4.4061,202.8,4.4278,745.8,4.405,1123.4,4.428,379.7,4.4046,539.0,4.4299,282.2,4.4042,1712.7,4.43,1130.2,4.4001,539.0,4.4305,4219.2,4.4,1141.5,4.4316,876.5,4.3979,1078.0,4.4322,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:04:00,4.4198,83.2,4.4221,157.1,4.4193,140.0,4.4222,1247.5,4.4192,450.3,4.4231,228.5,4.4178,228.5,4.4249,1131.0,4.4173,856.3,4.425,1541.7,4.4158,1131.0,4.4262,1357.0,4.4151,379.6,4.4263,1131.0,4.4148,807.7,4.4264,372.0,4.4145,1357.0,4.4282,1921.8,4.4144,818.2,4.4283,12578.1,4.4129,283.3,4.43,1135.2,4.4111,283.4,4.4306,4219.2,4.411,1767.6,4.4322,821.0,4.41,1135.4,4.4342,1078.0,4.4087,539.0,4.4348,723.1,4.408,3.0,4.435,1943.4,4.4069,1078.0,4.436,539.0,4.4066,1703.0,4.438,19.7,4.4061,202.8,4.439,56.0,4.405,1123.4,4.4399,776.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:05:00,4.4169,21.1,4.418,156.7,4.4163,140.0,4.4181,809.3,4.4155,444.2,4.4188,228.5,4.4152,805.0,4.419,444.6,4.4139,877.4,4.42,1677.0,4.4134,856.7,4.4215,1357.0,4.4128,600.0,4.4216,1131.0,4.4118,1131.0,4.4221,553.0,4.4117,380.0,4.4222,1602.4,4.411,1767.6,4.4223,666.0,4.4109,200.4,4.4224,1131.0,4.4107,1357.0,4.4244,4219.2,4.4089,283.5,4.4249,12578.1,4.408,3.0,4.4251,371.9,4.407,283.6,4.4253,282.5,4.4069,1078.0,4.4254,379.6,4.4066,1703.0,4.4262,1705.2,4.405,1123.4,4.4276,282.3,4.4046,539.0,4.4277,359.2,4.401,777.9,4.4278,371.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:06:00,4.4198,541.0,4.4219,159.0,4.4196,140.0,4.422,806.5,4.4182,228.5,4.4228,231.0,4.4177,855.2,4.4229,459.9,4.4156,813.9,4.4247,1131.0,4.4155,1131.0,4.4248,1628.3,4.4154,379.6,4.4259,2023.4,4.415,842.3,4.4268,371.9,4.4131,1357.0,4.4274,825.2,4.413,283.3,4.4275,13334.5,4.4124,869.1,4.4276,552.0,4.4122,856.0,4.4277,359.2,4.4113,283.4,4.4296,4219.2,4.4109,200.4,4.4298,282.2,4.41,1137.0,4.43,1139.6,4.4089,539.0,4.4309,282.1,4.408,3.0,4.431,206.4,4.4069,1078.0,4.4322,539.0,4.4066,1703.0,4.4325,1652.5,4.405,1123.4,4.4342,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:07:00,4.4172,2.7,4.418,157.4,4.4159,140.0,4.4181,762.2,4.4156,781.8,4.4188,228.5,4.4143,836.7,4.4189,2.5,4.4139,852.1,4.419,444.4,4.4122,856.0,4.4198,1493.1,4.412,837.1,4.4215,666.2,4.4109,200.4,4.4218,1602.9,4.4092,1357.0,4.4222,1357.0,4.4091,283.5,4.4223,1131.0,4.4083,768.5,4.4224,553.1,4.4082,746.9,4.4229,372.0,4.408,3.0,4.4232,4219.2,4.407,283.6,4.4241,12578.1,4.4069,1078.0,4.4255,282.5,4.405,1123.4,4.4256,1584.6,4.4046,539.0,4.4258,379.6,4.401,777.9,4.4272,282.3,4.4009,862.4,4.4277,359.2,4.4001,539.0,4.4282,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:08:00,4.4087,476.0,4.4099,157.3,4.4086,426.4,4.41,1290.1,4.4077,1578.6,4.4108,228.5,4.4074,140.0,4.4112,1516.4,4.4072,462.1,4.4126,1639.3,4.4064,1656.4,4.4127,2.5,4.4033,1740.5,4.4131,1134.0,4.4017,1357.0,4.4145,1357.0,4.4005,1669.4,4.4152,1132.0,4.4003,284.1,4.4153,554.0,4.4001,539.0,4.416,4219.2,4.4,1132.2,4.4162,283.0,4.3992,3.0,4.4163,667.1,4.3981,766.7,4.4165,380.3,4.398,284.2,4.4167,1475.6,4.3979,1078.0,4.4169,373.0,4.3956,539.0,4.4173,12578.1,4.395,1136.5,4.4199,282.8,4.3929,527.3,4.42,1142.9,4.3911,539.0,4.4201,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:09:00,4.4117,50.0,4.4128,152.6,4.4116,798.0,4.4129,454.0,4.4106,140.0,4.413,776.1,4.4105,1539.6,4.4138,228.5,4.4097,464.0,4.4141,1645.5,4.4092,1997.5,4.4154,1499.8,4.4061,1551.0,4.4167,1134.0,4.4058,380.4,4.4168,554.0,4.4035,283.9,4.4172,667.2,4.4034,1357.0,4.4173,13938.1,4.4014,284.0,4.4178,373.0,4.4013,1726.5,4.4184,380.4,4.4,1150.0,4.4186,4219.2,4.3994,539.0,4.4187,1663.5,4.3992,3.0,4.4194,282.8,4.3979,1078.0,4.424,282.5,4.3956,539.0,4.4241,539.0,4.395,1136.5,4.4248,1715.1,4.3929,527.3,4.425,1137.2,4.3911,539.0,4.4251,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:10:00,4.4057,877.3,4.407,165.5,4.4046,1517.4,4.4071,847.3,4.4043,596.3,4.4078,228.5,4.4033,1704.4,4.4081,450.6,4.4011,1634.6,4.4082,1670.5,4.3992,3.0,4.4096,1729.4,4.3987,1360.0,4.4104,1134.0,4.3985,221.8,4.4105,12578.1,4.3973,1629.0,4.4113,380.8,4.3958,284.4,4.4114,668.2,4.3957,284.4,4.4117,361.1,4.3956,539.0,4.4125,554.0,4.395,1149.2,4.4126,372.9,4.3911,539.0,4.4127,4219.2,4.39,1147.0,4.4128,1727.9,4.3889,1078.0,4.4132,283.2,4.3875,203.9,4.4133,1360.0,4.3866,539.0,4.414,372.8,4.3851,1658.7,4.415,1158.0,4.385,1146.8,4.4181,282.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:11:00,4.4018,41.8,4.402,168.8,4.4015,808.3,4.4029,766.3,4.4005,1810.6,4.4031,445.6,4.3999,140.0,4.4038,228.5,4.3997,461.1,4.4041,1640.1,4.3992,1991.6,4.4054,2861.8,4.3964,71.4,4.4066,1360.0,4.396,1134.0,4.407,1132.0,4.3959,1618.3,4.4071,12578.1,4.3947,1360.0,4.4078,1688.5,4.3942,3.0,4.408,4774.2,4.3924,284.6,4.4081,668.1,4.3923,810.5,4.4084,381.1,4.3914,833.6,4.4086,112.8,4.3912,284.7,4.4089,373.0,4.3911,539.0,4.4092,283.5,4.39,1147.0,4.412,283.3,4.3889,1078.0,4.4139,1581.8,4.3875,203.9,4.415,1158.0,4.3866,539.0,4.4161,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:12:00,4.4067,775.2,4.4079,827.3,4.4066,2.7,4.408,143.5,4.4065,472.7,4.4088,228.5,4.4057,140.0,4.4089,460.2,4.4055,456.1,4.409,1552.7,4.4054,1726.6,4.4104,1527.7,4.4041,1728.4,4.4106,1134.0,4.4021,1737.6,4.4107,12578.1,4.402,380.8,4.412,1307.8,4.4011,601.6,4.4121,1800.2,4.3973,284.3,4.4141,283.2,4.3972,808.9,4.4142,1360.0,4.397,284.3,4.4146,1611.4,4.3968,226.8,4.4147,4219.2,4.3953,749.9,4.4181,282.9,4.395,1158.9,4.4182,202.7,4.3948,539.0,4.4187,1694.1,4.3947,1360.0,4.42,1145.8,4.3942,3.0,4.4201,539.0,4.3911,539.0,4.4246,823.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:13:00,4.4153,142.9,4.417,140.0,4.4152,38.3,4.4171,1258.5,4.4151,445.5,4.4178,228.5,4.4141,800.0,4.419,1541.1,4.4131,228.5,4.4192,667.3,4.4123,1607.4,4.4202,553.0,4.4101,228.5,4.4207,12578.1,4.4099,1700.7,4.4211,1611.1,4.4097,600.5,4.4241,4219.2,4.4096,372.8,4.4249,282.5,4.4094,380.4,4.425,1161.4,4.4066,539.0,4.4251,2630.3,4.4062,283.7,4.4288,19.7,4.4061,1645.3,4.4289,282.2,4.4051,283.8,4.429,1772.9,4.405,1170.7,4.4291,539.0,4.4038,1360.0,4.43,1160.9,4.4027,539.0,4.4314,284.0,4.4004,835.0,4.4336,539.0,4.4002,3.0,4.4342,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:14:00,4.4097,826.7,4.411,145.2,4.4096,38.3,4.4111,730.7,4.4093,140.0,4.4118,228.5,4.4086,1681.9,4.4122,1555.9,4.4073,1646.8,4.4128,228.5,4.4046,373.0,4.4136,1659.6,4.4044,380.8,4.4149,1800.1,4.4042,1611.7,4.4164,1135.0,4.4028,283.9,4.4168,1713.1,4.4009,1361.0,4.417,372.9,4.4004,835.0,4.4171,4579.3,4.4002,3.0,4.4173,12578.1,4.4001,284.1,4.4181,282.9,4.4,1163.7,4.4196,1360.0,4.3994,854.5,4.42,1462.8,4.3987,539.0,4.4212,539.0,4.3979,1078.0,4.4237,1574.9,4.3968,226.8,4.425,1161.4,4.395,1158.9,4.4251,1078.0,4.3942,539.0,4.4252,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:15:00,4.4132,34.4,4.4147,145.2,4.413,859.1,4.4148,446.1,4.4128,457.9,4.4151,826.5,4.4126,140.0,4.4158,228.5,4.4116,1629.4,4.4164,1656.9,4.4112,228.5,4.4173,12578.1,4.41,880.8,4.4178,1133.0,4.4098,756.0,4.4181,1658.9,4.4083,1133.0,4.4185,554.0,4.4082,600.9,4.4188,372.9,4.4081,380.4,4.4189,1361.0,4.406,1609.2,4.4191,1135.0,4.4052,1361.0,4.4215,4501.9,4.405,1173.9,4.4216,1480.1,4.4047,283.8,4.4236,282.6,4.4046,373.0,4.425,1161.4,4.4027,283.9,4.4251,1078.0,4.4026,539.0,4.4252,539.0,4.4004,835.0,4.4271,1612.8,4.4002,3.0,4.4288,19.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:16:00,4.4107,801.7,4.4115,145.2,4.4098,140.0,4.4116,462.8,4.4096,815.3,4.4121,780.9,4.4094,897.7,4.4128,228.5,4.4083,750.1,4.413,837.1,4.4082,228.5,4.4132,824.7,4.4081,894.6,4.4144,871.2,4.4053,601.3,4.4146,851.3,4.4043,1133.0,4.4149,373.0,4.4042,1633.1,4.4152,554.0,4.404,380.8,4.4155,1361.0,4.4028,283.9,4.4162,4219.2,4.4027,1361.0,4.4164,360.0,4.4005,284.1,4.4168,1599.3,4.4004,835.0,4.4169,380.4,4.4002,3.0,4.4173,12578.1,4.4,1163.7,4.418,282.9,4.3994,856.9,4.4183,251.1,4.3987,539.0,4.42,1170.7,4.3979,1078.0,4.4208,282.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:17:00,4.4068,34.4,4.408,144.8,4.4067,854.2,4.4081,1241.0,4.4058,140.0,4.4088,228.5,4.4057,453.7,4.4092,1677.5,4.4056,1730.9,4.4106,2742.4,4.4042,1737.6,4.4115,1361.0,4.4022,1627.1,4.4129,1135.0,4.4002,3.0,4.413,1040.0,4.3997,1361.0,4.4132,554.0,4.3981,284.2,4.4136,4600.0,4.398,284.2,4.4137,12578.1,4.3978,539.0,4.4144,283.2,4.3973,833.2,4.4148,1591.4,4.3963,773.9,4.4171,360.0,4.395,1158.9,4.4182,282.9,4.3942,539.0,4.4183,251.1,4.39,1171.2,4.42,1172.2,4.3897,824.0,4.4209,1584.3,4.3892,1710.3,4.4211,539.0,4.3889,1078.0,4.425,1161.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:18:00,4.4067,762.3,4.4079,821.6,4.4066,34.4,4.4082,149.1,4.4063,140.0,4.4087,450.3,4.4056,1590.5,4.4088,228.5,4.4055,462.8,4.4092,1584.1,4.4042,782.9,4.4106,1690.1,4.4041,854.5,4.4116,1136.0,4.4022,797.1,4.4125,1361.0,4.4019,898.3,4.413,667.1,4.4011,381.2,4.4136,1135.0,4.4006,1361.0,4.4137,12578.1,4.4002,3.0,4.4138,4219.2,4.3981,284.2,4.4145,1227.1,4.398,284.2,4.4148,757.5,4.3978,539.0,4.4177,283.0,4.3973,806.6,4.4178,282.9,4.3963,773.1,4.4179,854.1,4.395,1158.9,4.4183,251.1,4.3942,539.0,4.42,1172.2,4.39,1171.2,4.4201,865.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:19:00,4.4057,23.7,4.4066,155.1,4.4056,785.0,4.4067,113.4,4.4049,140.0,4.4068,454.9,4.4044,1660.7,4.4069,815.4,4.4039,453.3,4.4078,228.5,4.4031,1495.5,4.408,1638.3,4.4002,1692.6,4.4094,1663.8,4.3998,381.2,4.4098,1136.0,4.3987,1361.0,4.4099,372.9,4.3981,284.2,4.41,381.2,4.3963,773.1,4.4105,1361.0,4.3951,284.4,4.4113,1135.0,4.395,1158.9,4.4114,554.0,4.3943,886.2,4.4119,4219.2,4.3942,539.0,4.4128,1623.6,4.39,1171.2,4.413,667.1,4.3897,824.0,4.4137,12578.1,4.3889,1078.0,4.4144,283.2,4.3872,599.6,4.415,1164.5,4.3852,539.0,4.417,283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:20:00,4.4057,23.7,4.4061,152.1,4.4055,774.4,4.4069,790.3,4.4047,140.0,4.4078,228.5,4.4044,1685.8,4.408,1613.7,4.4032,228.5,4.4094,1604.3,4.4031,1632.2,4.4101,565.0,4.4002,3.0,4.4103,12578.1,4.4,1683.8,4.4105,1363.0,4.3977,1363.0,4.4114,554.0,4.3963,284.3,4.4116,1671.9,4.3962,803.0,4.4119,306.4,4.3951,284.4,4.412,373.0,4.395,1158.9,4.4122,4219.2,4.3943,886.2,4.4148,283.1,4.3942,539.0,4.4149,283.1,4.39,1171.2,4.415,1157.8,4.3897,824.0,4.4171,539.0,4.3889,1078.0,4.4179,854.1,4.3872,599.6,4.4183,251.1,4.3852,539.0,4.4188,820.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:21:00,4.4105,920.1,4.4118,152.1,4.4099,444.6,4.4119,1299.7,4.4097,140.0,4.4128,228.5,4.4094,1692.9,4.413,1715.7,4.4081,228.5,4.4137,12578.1,4.408,1792.3,4.4144,1649.3,4.4071,228.5,4.4146,380.8,4.4041,1135.0,4.4153,554.0,4.404,2708.2,4.4155,1363.0,4.4038,380.8,4.4158,372.9,4.4031,251.5,4.4161,1135.0,4.4026,283.9,4.4172,4219.2,4.4025,373.1,4.4176,1614.2,4.4018,539.0,4.4198,282.8,4.4002,3.0,4.42,1172.2,4.4,1148.6,4.4208,874.1,4.3993,873.1,4.4217,282.7,4.3992,284.1,4.4218,830.2,4.3991,807.5,4.425,1161.4,4.3979,1078.0,4.4251,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:22:00,4.4125,124.5,4.4138,151.2,4.412,140.0,4.4139,1240.0,4.4119,757.9,4.4147,228.5,4.4105,776.1,4.4153,1607.2,4.4103,770.9,4.4167,372.9,4.4101,228.5,4.4168,1136.0,4.4089,884.1,4.4169,553.9,4.4087,884.1,4.417,1658.7,4.4079,600.9,4.4171,12578.1,4.4073,1136.0,4.4175,1363.0,4.4072,380.4,4.4178,667.3,4.4067,372.9,4.4184,1135.0,4.4057,853.1,4.4186,297.6,4.4053,754.9,4.4207,1622.6,4.405,283.8,4.4213,4219.2,4.4049,1363.0,4.4221,282.7,4.4031,251.5,4.4249,282.5,4.4019,284.0,4.425,1161.4,4.4018,539.0,4.4251,1078.0,4.4002,3.0,4.4252,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:23:00,4.4116,53.1,4.4128,152.8,4.4115,848.0,4.4129,790.6,4.4114,418.0,4.413,453.6,4.4107,140.0,4.4137,228.5,4.4102,1533.6,4.4141,1709.1,4.41,463.9,4.4155,2776.5,4.4089,904.4,4.4163,554.0,4.4087,884.1,4.4165,1363.0,4.407,380.4,4.4171,13712.1,4.4067,372.9,4.4178,667.3,4.4057,853.1,4.4189,6160.2,4.4053,754.9,4.4198,282.8,4.4047,1363.0,4.4228,282.6,4.4032,283.9,4.4229,1562.4,4.4031,251.5,4.425,1161.4,4.4019,284.0,4.4251,1078.0,4.4018,539.0,4.4252,539.0,4.4002,3.0,4.4288,19.7,4.4,1148.6,4.4293,624.9,4.3993,873.1,4.4297,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:24:00,4.4172,2.7,4.418,1297.7,4.4163,140.0,4.4184,144.5,4.416,452.0,4.4187,228.5,4.4147,781.4,4.4201,1715.8,4.4128,1724.2,4.4215,3045.0,4.4122,371.9,4.4217,563.0,4.412,380.0,4.4222,1134.0,4.4119,1134.0,4.4224,1619.4,4.4104,1363.0,4.4234,372.0,4.4103,749.0,4.4235,380.0,4.4098,778.6,4.4236,666.3,4.4091,360.1,4.4239,12578.1,4.409,283.5,4.4244,282.5,4.407,283.6,4.4252,4219.2,4.4069,1078.0,4.4267,1611.0,4.4057,1392.1,4.4292,282.2,4.4053,754.9,4.43,1149.7,4.405,1142.8,4.4302,539.0,4.4018,539.0,4.4328,896.9,4.4002,3.0,4.4342,1617.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:25:00,4.4149,140.0,4.416,794.4,4.4137,839.9,4.4167,228.5,4.4129,1626.9,4.4169,261.6,4.4122,1726.5,4.417,745.1,4.4108,813.1,4.4171,265.0,4.4103,749.0,4.4175,1639.7,4.4091,360.1,4.4177,228.5,4.4071,283.6,4.418,458.3,4.407,1140.9,4.4188,1134.0,4.4057,1392.1,4.4189,1567.0,4.405,1142.8,4.4193,1593.3,4.4018,539.0,4.4195,552.9,4.4017,810.8,4.4199,1358.0,4.4002,3.0,4.4205,12578.1,4.4,1148.6,4.4206,380.0,4.3993,873.1,4.4208,1134.0,4.3991,807.5,4.4209,1695.1,4.3979,1078.0,4.422,4219.2,4.3973,539.0,4.4222,282.7,4.3964,285.0,4.423,1583.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:26:00,4.4191,15.0,4.4204,148.3,4.419,140.0,4.4209,796.7,4.4171,228.5,4.4217,228.5,4.4167,859.6,4.4235,1639.4,4.4165,374.0,4.4238,553.0,4.4157,424.8,4.4239,12578.1,4.414,1682.4,4.4241,380.0,4.4122,666.3,4.4249,1134.0,4.4121,463.0,4.4263,1611.9,4.4119,283.3,4.4264,1358.0,4.4118,1730.0,4.4269,4219.2,4.4115,870.2,4.4277,282.3,4.4108,813.1,4.4293,780.3,4.4104,283.4,4.4299,282.2,4.41,1140.7,4.43,1149.7,4.4095,539.0,4.431,752.2,4.4091,360.1,4.4342,1617.0,4.407,857.3,4.4349,866.2,4.4069,1078.0,4.435,1146.7,4.4057,1392.1,4.436,19.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:27:00,4.4135,5.2,4.4148,599.3,4.4134,847.4,4.4149,760.9,4.413,140.0,4.4157,228.5,4.4125,452.1,4.416,1639.2,4.4123,1626.5,4.4174,1623.4,4.4111,228.5,4.4175,553.9,4.4109,1665.4,4.4178,380.4,4.4078,796.8,4.4194,4219.2,4.407,857.3,4.4197,667.4,4.4061,283.7,4.4204,282.8,4.405,1142.9,4.4205,12578.1,4.4038,1358.0,4.4207,1467.5,4.4025,283.9,4.4218,1358.0,4.4024,855.4,4.4244,282.5,4.4018,539.0,4.4245,1078.0,4.4017,810.8,4.4249,845.2,4.4002,3.0,4.425,1139.1,4.4,1148.6,4.426,817.1,4.3979,1078.0,4.4262,539.0,4.3973,539.0,4.43,1149.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:28:00,4.4077,140.0,4.409,847.4,4.4075,849.4,4.4096,157.1,4.4064,1607.4,4.4097,228.5,4.406,758.7,4.4098,412.9,4.4051,1811.5,4.4101,1599.4,4.403,1770.1,4.4103,442.8,4.4012,1358.0,4.4107,228.5,4.4002,284.1,4.411,872.9,4.4,1152.9,4.4115,1661.5,4.3992,284.1,4.4116,4773.1,4.3991,883.1,4.4124,777.3,4.3981,810.0,4.4131,380.8,4.3979,1078.0,4.4136,12578.1,4.3973,539.0,4.4139,372.9,4.395,1140.9,4.4145,2025.3,4.3928,539.0,4.4147,1739.4,4.39,1139.2,4.4165,283.0,4.3899,1727.4,4.4166,807.9,4.3898,285.0,4.4199,1153.7,4.3889,1078.0,4.42,1139.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:29:00,4.4076,140.0,4.4088,747.0,4.4075,872.2,4.4091,157.1,4.4063,2159.0,4.4097,228.5,4.405,1772.5,4.4098,454.9,4.403,1770.1,4.41,1532.0,4.4021,380.8,4.4114,1573.6,4.4006,1358.0,4.4117,1135.0,4.4002,284.1,4.412,372.9,4.4,3.0,4.4126,4219.2,4.3991,883.1,4.4128,553.7,4.3981,810.0,4.4132,380.8,4.3979,1078.0,4.4136,12578.1,4.3974,284.3,4.4145,2025.3,4.3973,539.0,4.4147,1739.4,4.3928,539.0,4.4165,283.0,4.3899,1727.4,4.4198,282.8,4.3898,285.0,4.4199,870.9,4.3889,1078.0,4.4219,819.1,4.3883,539.0,4.4222,539.0,4.3831,45.3,4.4245,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:30:00,4.4044,795.4,4.4058,799.6,4.4035,253.5,4.4059,160.7,4.4034,9.9,4.407,1644.8,4.4033,1675.4,4.4071,1301.1,4.4031,265.0,4.4075,4219.2,4.4023,444.3,4.4084,1652.6,4.4021,228.5,4.409,372.9,4.4019,1718.5,4.4092,554.9,4.4011,685.2,4.4102,12578.1,4.3988,879.7,4.4103,1362.0,4.3978,1147.2,4.4107,304.3,4.3961,284.3,4.4116,1566.8,4.395,1146.2,4.413,283.3,4.3949,284.4,4.4131,2033.0,4.3948,1362.0,4.4149,283.1,4.3945,313.5,4.415,1145.6,4.394,766.7,4.4155,1078.0,4.3929,869.4,4.4161,846.0,4.3928,539.0,4.4167,798.6,4.39,1148.6,4.4182,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:31:00,4.4065,818.1,4.4074,274.6,4.4055,140.0,4.4078,448.5,4.4054,1683.2,4.4079,820.1,4.4051,447.4,4.4087,228.5,4.4041,228.5,4.4091,1493.5,4.404,1626.2,4.4102,12578.1,4.402,381.2,4.4105,1621.7,4.4008,879.9,4.4108,4219.2,4.3998,845.9,4.4109,1689.9,4.397,284.3,4.4115,668.3,4.3969,284.3,4.4116,1362.0,4.3968,539.0,4.4117,373.0,4.3951,891.4,4.4136,1462.5,4.395,1146.2,4.4148,283.1,4.3948,1362.0,4.4167,798.6,4.394,766.7,4.4181,282.9,4.3928,539.0,4.4182,539.0,4.39,1148.6,4.4187,793.9,4.3889,1078.0,4.42,1145.6,4.3883,539.0,4.4222,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:32:00,4.4114,849.8,4.4127,161.3,4.4108,140.0,4.4128,770.1,4.4103,449.1,4.4129,455.5,4.4102,1602.6,4.4137,228.5,4.4091,228.5,4.414,1496.0,4.4089,1649.4,4.4154,1606.4,4.4059,380.8,4.4163,1135.0,4.4058,1633.5,4.4164,553.9,4.404,283.8,4.4171,12578.1,4.401,777.6,4.4173,2402.2,4.4007,539.0,4.4175,380.4,4.4001,1108.0,4.4177,1599.1,4.4,1142.9,4.4195,282.8,4.3979,1078.0,4.4197,4219.2,4.3968,539.0,4.4221,282.7,4.395,1146.2,4.4229,829.1,4.3948,1362.0,4.4245,1078.0,4.3928,539.0,4.4248,861.8,4.39,1145.6,4.425,1145.6,4.3898,874.1,4.4267,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:33:00,4.4166,142.4,4.4188,140.0,4.4158,452.6,4.4189,821.4,4.4156,888.8,4.419,450.4,4.4151,228.5,4.4197,228.5,4.4136,753.5,4.421,1692.0,4.4135,799.1,4.4231,1362.0,4.412,380.0,4.4232,1133.0,4.4114,1362.0,4.4233,1586.3,4.4113,811.2,4.4238,12578.1,4.4112,1067.2,4.4257,282.4,4.4101,463.9,4.4261,4219.2,4.4089,372.9,4.429,1468.7,4.4086,539.0,4.4299,282.2,4.4075,1537.9,4.43,1140.2,4.4074,283.6,4.4312,539.0,4.4069,1078.0,4.4335,883.9,4.405,1142.8,4.4337,750.3,4.4046,539.0,4.4342,1078.0,4.401,777.6,4.435,1143.1,4.4007,539.0,4.4357,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:34:00,4.4185,146.5,4.4209,863.1,4.4184,449.8,4.421,424.6,4.4171,228.5,4.4212,140.0,4.4168,781.6,4.4213,265.0,4.415,1723.0,4.4217,228.5,4.414,1133.0,4.4234,1512.0,4.4139,980.0,4.424,1133.0,4.4136,1729.9,4.4241,553.0,4.4125,283.3,4.4253,2496.0,4.4122,359.2,4.4261,797.3,4.4113,811.2,4.4263,832.1,4.4112,1102.5,4.4267,372.1,4.4101,283.4,4.4268,4219.2,4.41,1149.3,4.4272,282.3,4.4086,539.0,4.4273,12578.1,4.4075,1537.9,4.4282,666.5,4.4069,1078.0,4.4299,282.2,4.405,1142.8,4.43,1146.1,4.4046,539.0,4.4306,822.2,4.401,777.6,4.4312,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:35:00,4.4252,142.6,4.4277,265.0,4.4247,460.4,4.4279,799.4,4.4241,228.5,4.4281,145.0,4.4215,372.1,4.4287,228.5,4.4213,1913.9,4.4309,12578.1,4.4212,598.8,4.4316,734.8,4.4208,379.2,4.4317,841.6,4.4203,1358.0,4.432,924.1,4.4202,764.4,4.4321,1134.0,4.4195,282.8,4.4325,1358.0,4.4192,821.1,4.4331,4219.2,4.4181,665.6,4.4363,281.8,4.4175,877.8,4.4369,281.7,4.4174,878.9,4.437,1512.8,4.416,283.1,4.439,56.0,4.4159,1617.0,4.44,1342.1,4.415,1148.2,4.4402,539.0,4.4126,1630.4,4.443,19.7,4.4122,539.0,4.4431,1540.4,4.41,1149.3,4.4447,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:36:00,4.4292,2.6,4.4319,1421.9,4.4291,5.3,4.4331,228.5,4.429,460.7,4.4343,12578.1,4.4289,140.0,4.4345,1133.0,4.4278,228.5,4.4348,370.9,4.4273,715.0,4.4361,1134.0,4.4254,750.0,4.4362,1695.7,4.4242,2491.0,4.4365,1358.0,4.4241,1628.3,4.4366,378.9,4.424,763.5,4.4376,4219.2,4.4233,664.7,4.439,56.0,4.4214,282.7,4.4394,281.6,4.42,1157.8,4.4396,1657.9,4.4198,539.0,4.44,1350.3,4.4197,807.9,4.4446,281.2,4.4196,854.2,4.4447,539.0,4.4159,1617.0,4.445,1144.1,4.415,1148.2,4.4453,1078.0,4.4146,1532.8,4.446,790.3,4.4122,539.0,4.4465,766.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:37:00,4.4305,112.8,4.4328,366.8,4.4303,456.9,4.4339,817.4,4.4302,145.3,4.4366,1358.0,4.4298,228.5,4.4367,550.9,4.4288,228.5,4.4373,817.4,4.4263,1133.0,4.4377,12578.1,4.4262,598.5,4.4386,1587.6,4.4258,378.8,4.439,56.0,4.4257,763.5,4.4398,281.5,4.4255,831.2,4.4399,4219.2,4.425,282.5,4.44,200.0,4.4249,752.8,4.4405,736.4,4.4242,358.2,4.4435,1697.3,4.4232,282.6,4.4446,281.2,4.4226,664.5,4.4447,539.0,4.4208,1581.7,4.445,1144.1,4.42,1149.0,4.4453,1078.0,4.4197,1346.9,4.446,790.3,4.4159,1617.0,4.4469,788.4,4.415,1148.2,4.447,45.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:38:00,4.4302,112.8,4.4319,1232.3,4.4301,140.0,4.4327,144.1,4.43,458.2,4.4328,228.5,4.4299,29.4,4.4343,12578.1,4.4298,5.3,4.4359,1637.1,4.4281,228.5,4.4365,1358.0,4.4264,378.8,4.4372,335.3,4.4261,228.5,4.4383,4590.2,4.4258,1845.1,4.4388,721.8,4.4247,844.7,4.439,56.0,4.4245,1358.0,4.4399,281.5,4.4244,1129.0,4.44,1338.6,4.4242,1035.5,4.4402,753.3,4.4239,358.3,4.4431,281.3,4.4232,282.6,4.4447,539.0,4.4208,871.7,4.445,1144.1,4.4207,755.0,4.4453,1078.0,4.4201,282.8,4.4464,1591.2,4.42,1138.9,4.447,45.2,4.4198,539.0,4.4492,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:39:00,4.4289,7.9,4.4308,149.7,4.4285,140.0,4.4309,1295.6,4.4271,228.5,4.4318,228.5,4.4246,774.6,4.4327,4219.2,4.4237,371.0,4.4343,12578.1,4.4232,308.6,4.4345,2738.0,4.4226,664.4,4.4349,1355.0,4.4221,1355.0,4.4353,378.8,4.422,282.7,4.4358,1035.2,4.4219,462.0,4.4371,1920.2,4.4212,359.2,4.4372,335.3,4.4208,871.7,4.4383,371.0,4.4207,755.0,4.439,56.0,4.42,3.0,4.4399,281.5,4.4198,539.0,4.44,1337.9,4.4162,283.0,4.4424,1655.5,4.4161,1641.8,4.4447,539.0,4.4159,1617.0,4.445,1144.1,4.415,1148.2,4.4453,1078.0,4.4122,539.0,4.447,45.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:40:00,4.4295,2.6,4.4308,145.8,4.4289,140.0,4.4309,739.5,4.4286,449.1,4.4318,683.3,4.4248,1780.4,4.4333,4219.2,4.4247,1361.9,4.4342,1130.0,4.4246,806.8,4.4343,12578.1,4.4237,378.8,4.4344,1492.2,4.4233,1355.0,4.4349,551.1,4.4232,308.6,4.435,378.8,4.4221,282.7,4.4353,1129.0,4.4214,461.9,4.4358,1035.2,4.4212,359.2,4.436,1355.0,4.4208,871.7,4.4372,335.3,4.4207,755.0,4.439,56.0,4.4201,282.8,4.4396,281.6,4.42,1132.5,4.4397,1530.6,4.4199,539.0,4.4399,281.5,4.4161,1641.8,4.44,1337.9,4.4159,1617.0,4.4447,539.0,4.415,1148.2,4.445,1144.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:41:00,4.4359,112.7,4.4384,450.5,4.4358,140.0,4.4388,814.4,4.4357,2.6,4.4389,144.5,4.4352,439.8,4.439,56.0,4.4341,228.5,4.4398,228.5,4.4325,647.7,4.44,200.0,4.4316,1355.0,4.4412,12578.1,4.4315,1130.0,4.4419,1130.0,4.4301,282.2,4.4425,1355.0,4.4298,1282.8,4.4426,1992.4,4.4297,729.1,4.443,4219.2,4.4279,664.8,4.447,281.1,4.4277,539.0,4.4472,1078.0,4.4273,282.3,4.4476,1534.9,4.425,1128.5,4.4491,281.0,4.4249,1078.0,4.4492,539.0,4.4245,1722.5,4.45,1148.2,4.4239,539.0,4.4515,142.2,4.4232,308.6,4.4537,539.0,4.42,1132.5,4.455,1127.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:42:00,4.4401,4.7,4.4416,140.0,4.4398,142.0,4.4417,444.9,4.4389,445.0,4.4418,265.0,4.4351,714.5,4.4419,787.5,4.4338,785.0,4.4429,456.6,4.4332,1355.0,4.4431,228.5,4.4331,663.4,4.4456,1130.0,4.4317,282.1,4.4458,12578.1,4.431,3.0,4.4463,1694.3,4.43,1135.5,4.4469,1355.0,4.429,282.2,4.447,370.1,4.4289,1762.5,4.4474,1507.1,4.4276,539.0,4.4475,4219.2,4.425,1139.9,4.4499,280.9,4.4249,1078.0,4.45,1135.7,4.4239,539.0,4.451,280.8,4.4234,1678.4,4.4511,1656.4,4.4232,308.6,4.4515,142.2,4.42,1129.5,4.4542,539.0,4.4194,539.0,4.455,1127.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:43:00,4.45,112.3,4.4515,142.2,4.4499,145.0,4.4519,857.5,4.4497,458.4,4.452,265.0,4.4455,1124.0,4.4523,140.0,4.445,377.2,4.4529,847.4,4.4437,1355.0,4.4535,228.5,4.4436,661.4,4.4554,1124.0,4.4434,357.2,4.4565,1355.0,4.4426,281.4,4.4567,369.0,4.4425,281.4,4.4568,12578.1,4.4417,825.9,4.4575,377.2,4.4411,778.2,4.4577,1535.9,4.4409,272.8,4.4582,4219.2,4.44,1159.6,4.4583,549.3,4.4395,539.0,4.4589,280.3,4.4355,539.0,4.46,1156.6,4.4352,1572.3,4.4626,280.1,4.435,1133.4,4.4633,539.0,4.4338,1078.0,4.465,1134.8,4.4315,539.0,4.4654,1614.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:44:00,4.4476,140.0,4.4497,264.1,4.4463,595.6,4.4498,802.8,4.4432,227.6,4.4502,265.0,4.4414,1348.0,4.4508,448.8,4.441,281.5,4.4515,228.5,4.4409,272.8,4.4525,228.5,4.4407,777.4,4.4547,1125.0,4.4406,460.0,4.4548,1348.0,4.44,3.0,4.4549,1532.9,4.4368,281.7,4.4558,549.0,4.4367,1749.3,4.4566,661.4,4.4355,539.0,4.4571,12578.1,4.435,1133.4,4.458,280.4,4.4338,1078.0,4.4581,4499.6,4.431,539.0,4.46,1154.7,4.4309,282.0,4.4601,721.2,4.43,1135.5,4.4602,740.2,4.4288,1497.9,4.4632,539.0,4.4265,539.0,4.465,1134.8,4.425,1156.6,4.4672,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:45:00,4.4371,265.0,4.4398,381.8,4.4367,140.0,4.4399,527.1,4.4366,854.8,4.4405,265.0,4.4365,112.7,4.4411,79.3,4.4361,370.4,4.4422,733.4,4.4339,1600.9,4.4433,797.6,4.4332,1124.0,4.4446,1348.0,4.4314,1348.0,4.4447,1124.1,4.4313,282.1,4.4461,1050.7,4.4311,1673.8,4.4464,281.1,4.427,3.0,4.4465,928.1,4.4266,282.4,4.4467,12578.1,4.4265,539.0,4.4471,663.4,4.4258,1602.5,4.4472,228.5,4.425,1156.8,4.4473,4219.2,4.4249,1078.0,4.4491,765.2,4.424,45.2,4.4499,357.1,4.4229,513.0,4.45,1173.5,4.422,539.0,4.4501,228.5,4.42,1156.9,4.4506,369.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:46:00,4.4361,112.7,4.4381,442.7,4.436,2.6,4.4383,158.2,4.4358,869.1,4.4388,818.0,4.4355,140.0,4.4407,1581.5,4.4353,442.1,4.4425,378.4,4.4352,228.5,4.4429,1605.9,4.4336,1630.6,4.443,1348.0,4.4316,1348.0,4.4433,12578.1,4.4315,1495.0,4.4434,4219.2,4.4311,1673.8,4.4448,371.0,4.4279,282.3,4.4452,823.2,4.4278,282.3,4.4454,281.2,4.4277,1499.0,4.4461,228.5,4.427,3.0,4.4469,839.4,4.4265,539.0,4.4471,281.1,4.425,1156.8,4.4472,228.5,4.4249,1078.0,4.4491,1078.0,4.4229,513.0,4.45,1194.5,4.4221,889.1,4.4501,228.5,4.422,1372.3,4.4512,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:47:00,4.4343,786.1,4.4357,160.1,4.4335,140.0,4.4358,788.9,4.4331,1612.2,4.4368,441.6,4.4327,445.5,4.437,1687.2,4.4321,228.5,4.4385,1713.9,4.4317,1641.4,4.4391,1124.0,4.4285,1348.0,4.4392,12578.1,4.4284,378.8,4.4399,551.0,4.4277,1499.0,4.4405,2844.0,4.427,3.0,4.4408,378.3,4.4259,282.4,4.4412,4219.2,4.4251,282.5,4.4418,1722.0,4.425,1193.8,4.4434,281.3,4.4229,513.0,4.445,1474.4,4.4221,889.1,4.4461,228.5,4.422,1372.3,4.4472,767.5,4.42,1156.9,4.4489,1704.9,4.4175,539.0,4.4491,1078.0,4.4173,283.0,4.45,1194.5,4.4159,1078.0,4.4501,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:48:00,4.4333,841.2,4.4344,148.9,4.4328,140.0,4.4345,453.9,4.4321,1667.3,4.4348,737.9,4.4311,228.5,4.436,1479.5,4.4308,1606.8,4.4374,1603.1,4.4281,371.0,4.4388,1348.0,4.4268,1348.0,4.4389,4219.2,4.4267,1639.5,4.4391,1128.0,4.4256,1411.4,4.4392,12578.1,4.4255,378.8,4.4398,1576.1,4.425,1190.6,4.4427,281.4,4.4229,513.0,4.4449,281.2,4.4227,1587.8,4.445,1193.2,4.4221,282.7,4.4459,1539.7,4.4211,539.0,4.4461,228.5,4.42,1159.9,4.4472,767.5,4.4175,539.0,4.4491,1078.0,4.4159,1078.0,4.45,1194.5,4.415,1239.0,4.4501,228.5,4.4143,1612.1,4.4512,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:49:00,4.4323,845.9,4.4331,150.6,4.4314,140.0,4.4338,1270.2,4.4311,1873.8,4.435,1515.2,4.4305,454.5,4.4357,378.8,4.4301,228.5,4.4364,1555.4,4.4297,1690.3,4.4376,1348.0,4.4266,1667.5,4.4378,664.3,4.4246,1354.0,4.4379,4219.2,4.4234,282.6,4.4392,13129.1,4.4233,282.6,4.4395,371.0,4.4227,1587.8,4.4398,1590.5,4.4226,200.8,4.443,281.3,4.4211,539.0,4.4431,281.3,4.42,1159.9,4.445,1193.2,4.4175,539.0,4.4459,1539.7,4.4159,1078.0,4.4461,228.5,4.415,1239.0,4.4472,767.5,4.4143,1612.1,4.4491,1078.0,4.413,539.0,4.45,1194.5,4.4103,284.0,4.4501,228.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:50:00,4.4409,112.5,4.4435,140.0,4.4407,21.0,4.4437,444.6,4.4405,112.5,4.4438,811.3,4.4404,140.0,4.4448,228.5,4.4397,449.7,4.4466,1129.0,4.4385,817.6,4.4469,1606.7,4.4375,1129.0,4.448,1354.0,4.4374,422.8,4.4481,748.0,4.4363,1354.0,4.4483,663.3,4.4362,1128.0,4.449,550.1,4.4361,358.2,4.4494,280.9,4.436,369.9,4.4495,12578.1,4.4353,597.2,4.4498,4219.2,4.435,281.8,4.4504,1560.0,4.4349,1649.8,4.4507,172.7,4.4341,378.0,4.4549,280.6,4.4331,539.0,4.455,1191.5,4.4324,282.0,4.4554,1488.3,4.4321,228.5,4.4557,539.0,4.4316,1756.5,4.457,45.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:51:00,4.4484,265.0,4.4517,823.4,4.4481,52.8,4.4518,265.0,4.4479,79.3,4.4523,140.0,4.4477,112.4,4.4527,746.7,4.4476,143.1,4.4549,370.1,4.4475,154.0,4.4561,12578.1,4.4454,1354.0,4.4566,1567.9,4.4453,1129.0,4.4578,1602.5,4.4452,422.1,4.4594,4219.2,4.4447,1128.0,4.4599,280.3,4.4445,370.1,4.46,1182.9,4.4435,661.6,4.4616,280.2,4.4434,873.5,4.4617,1588.7,4.4429,798.5,4.4647,539.0,4.4424,357.4,4.465,1206.8,4.4422,281.4,4.4658,282.0,4.4408,539.0,4.4659,19.7,4.4405,178.3,4.4675,1078.0,4.4403,270.8,4.4689,1542.8,4.4398,281.5,4.4692,1035.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:52:00,4.4558,170.1,4.4572,9.8,4.4557,564.3,4.458,140.0,4.4529,421.2,4.4588,858.9,4.451,1354.0,4.4615,1129.0,4.4509,1129.0,4.4619,12578.1,4.4508,369.1,4.4629,1553.9,4.4504,531.0,4.4662,4219.2,4.4501,280.9,4.4673,279.8,4.4499,356.3,4.4682,1020.4,4.449,794.4,4.4692,1574.6,4.4486,459.1,4.4693,539.0,4.4457,281.2,4.4698,780.8,4.4456,539.0,4.47,1202.9,4.445,1214.3,4.4737,539.0,4.4438,898.7,4.475,1211.7,4.4437,1078.0,4.4756,785.7,4.4428,891.1,4.4773,758.4,4.4408,539.0,4.4782,539.0,4.4405,178.3,4.4787,1078.0,4.44,1211.3,4.4794,281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:53:00,4.4698,265.0,4.4721,764.6,4.4692,174.8,4.473,111.8,4.4681,447.1,4.4731,380.6,4.466,1129.0,4.4735,455.3,4.4659,420.0,4.4742,375.7,4.465,592.9,4.477,1119.0,4.4614,280.2,4.4771,1354.0,4.4613,280.2,4.4777,12578.1,4.46,1246.9,4.4783,546.3,4.4596,388.1,4.4791,4219.2,4.4591,785.2,4.4799,279.0,4.459,3.0,4.48,56.0,4.4588,179.4,4.4802,803.0,4.4584,539.0,4.4803,694.3,4.455,1223.1,4.4826,278.9,4.4536,1078.0,4.4833,539.0,4.4535,539.0,4.485,1212.3,4.4522,1681.0,4.4867,834.1,4.45,1219.2,4.4872,1025.4,4.449,539.0,4.4887,823.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:54:00,4.471,2.6,4.4722,772.2,4.4708,265.0,4.4728,140.0,4.4704,147.0,4.4732,372.5,4.4693,453.3,4.4763,1354.0,4.4652,1342.0,4.4764,1119.0,4.4651,592.9,4.4766,4775.2,4.4649,1007.1,4.4776,1564.4,4.4645,367.9,4.4784,368.0,4.4633,280.1,4.4788,712.4,4.4628,355.1,4.479,12578.1,4.4624,776.2,4.482,278.9,4.4619,824.8,4.4821,278.9,4.46,1305.8,4.4822,1078.0,4.4588,179.4,4.4841,722.7,4.4584,539.0,4.4843,539.0,4.458,3.0,4.485,1304.2,4.4566,745.5,4.486,670.9,4.456,914.9,4.4872,486.4,4.455,1303.8,4.488,1294.1,4.4539,539.0,4.4883,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:55:00,4.4779,2.6,4.48,588.9,4.4778,258.9,4.4801,730.8,4.4776,140.5,4.4812,453.3,4.4773,438.7,4.4815,228.5,4.4733,1119.0,4.4825,228.5,4.4732,419.2,4.4844,1342.0,4.4729,755.6,4.4845,1119.0,4.4719,1342.0,4.4858,1122.0,4.4718,354.2,4.4859,366.9,4.4717,367.0,4.4861,16797.3,4.4715,657.3,4.4869,278.6,4.471,279.6,4.4872,486.4,4.4701,348.4,4.4873,1558.2,4.47,457.0,4.4912,278.3,4.468,3.0,4.4913,1078.0,4.4677,279.8,4.4923,539.0,4.4676,1309.1,4.495,1231.7,4.4665,539.0,4.4952,685.3,4.4664,846.4,4.4968,539.0,4.4626,1078.0,4.498,64.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:56:00,4.479,140.0,4.4809,144.0,4.4789,201.8,4.481,714.2,4.478,44.1,4.4841,367.0,4.4764,228.5,4.4845,1342.0,4.4728,1119.0,4.4861,12578.1,4.4727,697.0,4.487,4219.2,4.4723,1342.0,4.4879,278.5,4.4722,348.4,4.4882,1513.6,4.4721,279.5,4.4889,256.4,4.472,755.5,4.4912,278.3,4.4718,419.2,4.4913,1078.0,4.4708,366.9,4.4923,539.0,4.4707,657.4,4.495,1231.7,4.4702,279.6,4.496,1410.3,4.4684,457.0,4.4968,539.0,4.468,3.0,4.498,64.6,4.4676,1298.8,4.4982,1303.4,4.4674,840.8,4.5,1000.0,4.4665,539.0,4.5002,280.0,4.4626,1078.0,4.5011,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:57:00,4.4792,201.8,4.4809,148.8,4.4779,142.6,4.481,762.1,4.4764,228.5,4.4811,111.6,4.4737,355.3,4.4825,228.5,4.4732,367.0,4.4848,2461.0,4.471,279.6,4.4849,4219.2,4.47,279.6,4.4858,1122.0,4.468,3.0,4.4859,912.0,4.4678,755.7,4.4861,12578.1,4.4665,539.0,4.4879,278.5,4.4626,1078.0,4.4881,1426.9,4.4625,1834.7,4.4889,256.4,4.461,850.6,4.4912,278.3,4.4602,1029.2,4.4913,1078.0,4.4588,179.4,4.4923,539.0,4.458,539.0,4.495,1231.7,4.456,44.9,4.4968,539.0,4.455,1303.8,4.4971,1442.4,4.4536,1078.0,4.498,64.6,4.4527,784.4,4.4982,1303.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:58:00,4.4775,144.1,4.479,763.9,4.4771,201.8,4.4801,140.0,4.472,419.2,4.4805,228.5,4.4715,1342.0,4.4831,4219.2,4.4714,592.0,4.4835,1342.0,4.4706,279.6,4.4848,1117.0,4.4704,326.0,4.4849,735.7,4.4701,657.4,4.485,804.8,4.4697,457.0,4.4859,367.0,4.4691,269.1,4.4861,12578.1,4.4685,279.7,4.4879,278.5,4.468,3.0,4.488,1281.7,4.4679,799.2,4.4889,256.4,4.4676,1281.1,4.4912,278.3,4.4665,539.0,4.4913,1078.0,4.4626,1855.7,4.4914,803.7,4.4625,1825.7,4.4923,539.0,4.4622,844.6,4.4929,777.5,4.4602,281.0,4.495,1231.7,4.458,539.0,4.4968,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:59:00,4.4706,140.0,4.472,709.3,4.4699,140.0,4.4728,142.7,4.4656,368.0,4.473,363.2,4.4654,756.3,4.4731,228.5,4.4651,384.2,4.4741,228.5,4.4646,766.5,4.4749,4219.2,4.4645,593.2,4.4758,1117.0,4.4632,355.1,4.4759,12578.1,4.463,280.1,4.4762,1833.1,4.4629,349.2,4.4773,1117.0,4.4626,658.3,4.4774,1372.8,4.4622,280.1,4.4775,545.8,4.4618,458.0,4.4793,279.1,4.4607,868.2,4.4794,1343.0,4.4602,868.0,4.4821,278.9,4.458,542.0,4.4822,2538.4,4.4553,827.0,4.4843,539.0,4.4552,796.0,4.4883,539.0,4.4536,1078.0,4.489,1550.2,4.4535,539.0,4.4913,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:00:00,4.4733,153.2,4.4753,388.1,4.4732,161.2,4.4757,140.0,4.4708,228.5,4.4761,228.5,4.47,3.0,4.4763,351.5,4.469,425.4,4.4766,140.0,4.4685,1343.0,4.4771,228.5,4.4684,861.2,4.479,1117.0,4.467,355.1,4.4791,1469.2,4.4666,279.9,4.4804,4964.6,4.4664,367.9,4.4805,1343.0,4.4651,888.4,4.4811,12578.1,4.4647,779.4,4.4815,419.2,4.4638,280.0,4.4817,366.7,4.4637,1078.0,4.4818,545.0,4.4625,1326.9,4.4823,755.4,4.4614,539.0,4.4824,278.9,4.46,1628.4,4.483,269.1,4.4574,1326.7,4.4838,657.2,4.4569,539.0,4.4847,278.7,4.455,44.6,4.4848,1448.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:01:00,4.4679,178.4,4.4702,182.0,4.467,756.8,4.4703,696.4,4.4658,1071.3,4.4711,228.5,4.4638,862.1,4.4729,1434.8,4.4632,735.1,4.4742,1343.0,4.4618,1343.0,4.4743,367.9,4.4617,280.2,4.4747,4219.2,4.46,1631.4,4.4759,1500.9,4.4575,280.4,4.4765,279.2,4.4574,1326.7,4.4777,12578.1,4.4569,539.0,4.48,1325.0,4.455,44.6,4.4801,279.0,4.4544,851.3,4.4802,539.0,4.4537,746.6,4.4809,781.8,4.4536,1078.0,4.481,771.4,4.4534,772.9,4.4822,1078.0,4.4524,539.0,4.4842,539.0,4.4523,1326.7,4.485,1325.1,4.4479,539.0,4.488,2185.6,4.4471,281.0,4.4881,800.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:02:00,4.4685,151.0,4.4711,182.0,4.4671,228.5,4.4712,729.2,4.4665,793.5,4.4718,228.5,4.4642,756.5,4.4741,1523.9,4.4638,355.2,4.4748,228.5,4.4637,829.7,4.4751,4219.2,4.4612,1343.0,4.477,1343.0,4.4611,280.2,4.4771,279.2,4.4602,280.3,4.4772,1544.4,4.46,1631.4,4.4777,12578.1,4.4574,1326.7,4.4779,368.0,4.4569,539.0,4.4799,279.0,4.4544,851.3,4.48,1310.3,4.4537,746.6,4.4822,1078.0,4.4536,1078.0,4.4841,1454.4,4.4534,772.9,4.4842,539.0,4.4524,539.0,4.485,1325.1,4.4523,1326.7,4.488,1326.7,4.4479,539.0,4.4883,539.0,4.4471,281.0,4.4896,1656.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:03:00,4.4627,808.1,4.4641,177.8,4.4619,830.5,4.4643,680.1,4.4614,888.4,4.4648,228.5,4.46,1628.4,4.4655,1492.4,4.4562,1343.0,4.4671,1415.5,4.4561,892.6,4.4682,1343.0,4.4558,768.1,4.4683,1117.0,4.4538,280.7,4.4687,4219.2,4.4537,746.6,4.4689,368.9,4.4526,280.7,4.4694,12578.1,4.4524,539.0,4.4699,1119.0,4.4523,1326.7,4.4706,787.3,4.4492,1717.1,4.4707,694.6,4.449,3.0,4.4712,279.6,4.4479,539.0,4.4744,279.4,4.445,1310.7,4.4745,272.1,4.4437,1078.0,4.475,1309.7,4.4434,539.0,4.4762,539.0,4.4418,44.7,4.478,1736.6,4.4404,282.0,4.48,1307.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:04:00,4.4626,839.5,4.4642,724.4,4.4613,1625.3,4.4648,228.5,4.4597,1729.4,4.4652,182.0,4.4551,1548.2,4.4653,392.4,4.4538,280.7,4.4654,1417.2,4.4537,746.6,4.466,265.0,4.4529,280.7,4.4666,756.3,4.4528,1078.0,4.467,1499.3,4.4523,1326.7,4.4684,2063.4,4.4522,539.0,4.4692,12578.1,4.4492,1717.1,4.4695,4219.2,4.449,3.0,4.4705,1381.3,4.4479,539.0,4.4715,279.5,4.445,1310.7,4.4716,1119.0,4.4437,1078.0,4.4717,1121.0,4.4434,539.0,4.4721,665.0,4.4418,44.7,4.4745,272.1,4.4404,282.0,4.475,1310.5,4.44,1310.7,4.4762,2029.5,4.439,805.3,4.4798,751.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:05:00,4.4682,156.8,4.4695,182.0,4.4662,781.5,4.4701,691.5,4.4661,228.5,4.4708,228.5,4.4637,775.6,4.4726,13986.0,4.4635,813.8,4.4745,272.1,4.4617,2462.0,4.4754,1486.8,4.4609,1729.3,4.4761,4219.2,4.4584,280.4,4.4798,279.0,4.4574,280.4,4.4799,279.0,4.4573,539.0,4.48,1307.1,4.4551,1548.2,4.4802,1944.3,4.455,1560.0,4.4822,1078.0,4.4528,1078.0,4.484,19.7,4.4523,1326.7,4.4847,539.0,4.4522,539.0,4.485,1325.1,4.4492,1717.1,4.4854,44.7,4.449,3.0,4.4868,280.0,4.4479,539.0,4.4871,842.9,4.445,1310.7,4.4872,789.5,4.4437,1078.0,4.4892,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:06:00,4.4741,228.5,4.4781,779.4,4.4716,828.9,4.4788,228.5,4.4713,755.5,4.479,182.0,4.4711,834.0,4.4791,830.8,4.4706,1343.0,4.4792,265.0,4.4698,366.9,4.4793,111.6,4.4687,279.7,4.4798,228.5,4.4686,658.4,4.4821,1494.4,4.468,857.1,4.483,12578.1,4.4674,886.9,4.4834,1436.3,4.467,3.0,4.4836,1343.0,4.4653,279.9,4.4837,1119.0,4.4652,539.0,4.4845,1121.0,4.463,1489.5,4.4855,4219.2,4.4625,1309.7,4.4858,657.4,4.4618,1078.0,4.4865,673.1,4.4612,539.0,4.4879,736.7,4.4567,539.0,4.4883,539.0,4.4558,44.8,4.4891,278.5,4.4551,1548.2,4.4894,708.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:07:00,4.473,228.5,4.4759,111.7,4.4724,79.3,4.476,182.0,4.4721,119.7,4.4761,790.9,4.472,546.3,4.4771,346.7,4.4708,435.8,4.4789,546.0,4.4707,1121.0,4.4794,1121.0,4.4703,366.4,4.4796,1481.1,4.4702,1523.4,4.4808,738.6,4.4685,1343.0,4.4823,278.9,4.4684,366.9,4.4828,4219.2,4.4683,355.1,4.483,12578.1,4.4681,1711.4,4.4834,779.0,4.4674,886.9,4.4848,763.3,4.467,3.0,4.4849,278.7,4.4669,785.0,4.488,1307.3,4.4657,279.9,4.4892,1508.7,4.4656,279.9,4.4893,539.0,4.4652,539.0,4.4913,1078.0,4.463,1489.5,4.4936,280.0,4.4625,1305.9,4.4937,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:08:00,4.4766,228.5,4.4796,182.0,4.4763,265.0,4.481,725.3,4.4735,836.6,4.482,228.5,4.473,419.2,4.483,555.0,4.4719,355.3,4.4832,12578.1,4.4703,279.6,4.4843,1889.1,4.4696,539.0,4.4844,1121.0,4.4694,457.0,4.4853,1456.1,4.469,862.1,4.4861,4219.2,4.4689,279.7,4.4879,278.5,4.4688,861.1,4.4885,1348.1,4.467,3.0,4.4902,278.4,4.4652,539.0,4.4931,1313.4,4.463,1489.5,4.4933,1078.0,4.4625,1305.9,4.4935,684.1,4.4618,1078.0,4.4938,781.3,4.4607,820.0,4.4939,555.8,4.458,1615.3,4.4943,539.0,4.4574,1305.0,4.4982,1848.5,4.4558,44.8,4.5,1000.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:09:00,4.4694,2.6,4.4726,182.0,4.4693,796.5,4.4727,265.0,4.469,228.5,4.4731,787.4,4.4672,1627.2,4.4736,228.5,4.467,3.0,4.4755,1425.7,4.4654,368.0,4.476,1117.0,4.4649,804.8,4.4763,368.0,4.4648,740.5,4.477,546.0,4.4644,657.0,4.4773,4219.2,4.4609,280.2,4.4775,1343.0,4.4608,280.2,4.4782,1396.6,4.4607,539.0,4.4795,279.0,4.46,1331.9,4.4799,12578.1,4.458,1615.3,4.4812,278.9,4.4574,1305.0,4.4813,772.7,4.4562,539.0,4.483,699.3,4.4558,44.8,4.4842,1078.0,4.455,259.6,4.485,1319.9,4.4537,281.0,4.4853,539.0,4.4529,1686.3,4.488,1317.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:10:00,4.4673,794.2,4.4688,182.0,4.4658,1632.5,4.469,111.9,4.465,228.5,4.4691,734.4,4.4637,1737.3,4.4696,228.5,4.4601,1343.0,4.4705,1569.3,4.46,1170.3,4.4717,367.9,4.4599,802.8,4.4718,1117.0,4.4583,280.4,4.4719,546.9,4.4574,1305.0,4.4723,1406.1,4.4572,227.9,4.4729,12578.1,4.457,3.0,4.473,1343.0,4.4562,539.0,4.4745,4219.2,4.4529,1686.3,4.4746,1361.2,4.4528,1078.0,4.4764,279.2,4.4523,1316.9,4.4765,213.5,4.4517,539.0,4.4792,279.1,4.4472,539.0,4.4793,1608.1,4.447,281.0,4.48,1324.6,4.445,1326.8,4.4812,539.0,4.442,44.7,4.4842,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:11:00,4.4636,426.8,4.465,182.0,4.4635,382.5,4.4651,346.9,4.4623,821.0,4.4652,347.2,4.4622,888.6,4.4656,228.5,4.4607,757.8,4.4664,1483.7,4.4602,785.0,4.4679,803.6,4.4573,1343.0,4.4688,1343.0,4.4572,227.9,4.4689,677.4,4.4571,846.1,4.4693,4219.2,4.457,3.0,4.4695,368.9,4.4565,790.2,4.4701,1117.0,4.4531,280.7,4.472,743.0,4.453,280.7,4.4725,705.6,4.4529,874.7,4.4729,12578.1,4.4528,1078.0,4.4731,279.4,4.4523,1316.9,4.475,1311.8,4.4522,804.3,4.4752,1078.0,4.4517,539.0,4.4765,213.5,4.4472,539.0,4.4772,539.0,4.447,281.0,4.4792,812.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:12:00,4.4654,795.3,4.4669,182.0,4.4641,1556.5,4.467,859.0,4.4629,228.5,4.4676,228.5,4.4623,1599.0,4.4683,1553.5,4.4587,830.0,4.4689,546.9,4.4586,882.9,4.4694,777.1,4.4579,1343.0,4.4695,14064.0,4.4578,1117.0,4.4703,811.6,4.4572,227.9,4.4704,659.2,4.457,3.0,4.4706,1343.0,4.4566,280.5,4.4714,5336.2,4.4553,539.0,4.4731,279.4,4.4551,280.6,4.4736,1634.6,4.455,1303.9,4.4749,279.3,4.4529,874.7,4.4752,1078.0,4.4528,1078.0,4.4765,213.5,4.4523,1316.9,4.4772,539.0,4.4522,804.3,4.4792,812.7,4.4517,539.0,4.4793,740.4,4.4472,539.0,4.48,1324.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:13:00,4.4703,267.6,4.4727,182.0,4.4699,1022.0,4.4741,789.8,4.4693,381.3,4.4754,689.5,4.4689,228.5,4.4766,1487.9,4.4675,859.2,4.4774,1343.0,4.4669,868.7,4.4775,658.4,4.4658,2460.0,4.4782,686.8,4.4657,355.1,4.4788,367.9,4.4635,1526.6,4.4796,1485.8,4.4632,539.0,4.4798,279.0,4.4622,280.1,4.4799,12578.1,4.4621,280.1,4.4814,4219.2,4.46,1293.0,4.4828,1070.1,4.4593,539.0,4.4842,1078.0,4.4588,1663.0,4.4845,737.4,4.4572,227.9,4.485,1319.9,4.457,3.0,4.4853,539.0,4.4554,539.0,4.4895,823.1,4.455,1296.1,4.4898,539.0,4.4529,874.7,4.49,1294.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:14:00,4.4729,4.3,4.475,182.0,4.4709,228.5,4.4751,265.0,4.4708,781.5,4.4752,789.3,4.4699,228.5,4.4756,228.5,4.4694,756.4,4.4777,788.0,4.4686,1613.4,4.4778,694.1,4.4682,355.2,4.4785,1119.0,4.4676,1341.0,4.4793,368.0,4.4675,368.0,4.4796,228.5,4.4671,1120.0,4.4799,12578.1,4.4652,279.9,4.4801,546.1,4.465,1605.8,4.4807,1561.7,4.464,3.0,4.482,4219.2,4.4636,280.0,4.4832,278.8,4.4632,539.0,4.4851,278.7,4.4627,1078.0,4.4853,539.0,4.4593,539.0,4.4856,797.0,4.4588,1663.0,4.4872,726.4,4.4572,227.9,4.4898,539.0,4.455,1296.1,4.49,1294.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:15:00,4.4748,3.4,4.477,367.9,4.4745,79.3,4.4781,346.3,4.474,52.8,4.4791,401.8,4.4739,111.7,4.4814,797.9,4.4731,440.7,4.4821,710.6,4.4729,228.5,4.4825,744.6,4.4726,379.6,4.4829,261.1,4.4724,419.4,4.4835,12578.1,4.4719,228.5,4.4849,685.4,4.4715,708.1,4.4863,805.9,4.4714,421.8,4.4871,557.2,4.4709,228.5,4.4872,784.2,4.4693,869.4,4.4879,4219.2,4.4688,749.2,4.488,19.7,4.4682,658.3,4.4898,539.0,4.4679,279.8,4.49,1294.8,4.4675,1341.0,4.4904,820.5,4.4674,457.0,4.492,814.3,4.4669,539.0,4.4933,1078.0,4.4667,355.2,4.4934,280.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:16:00,4.4736,111.7,4.4779,182.0,4.473,852.0,4.478,376.6,4.4707,2043.5,4.4781,804.7,4.4701,367.0,4.4786,228.5,4.467,279.8,4.4811,1535.9,4.4669,279.8,4.4822,1341.0,4.4668,2118.9,4.4836,12578.1,4.464,3.0,4.4844,725.8,4.4629,539.0,4.4845,809.4,4.4627,1078.0,4.4847,4219.2,4.4615,263.8,4.4857,278.7,4.4611,280.0,4.4859,1120.0,4.4606,1531.7,4.4879,278.5,4.46,1298.9,4.488,1300.9,4.4584,539.0,4.4898,687.6,4.456,44.7,4.4903,539.0,4.455,1296.1,4.4915,777.4,4.4535,789.0,4.4933,1078.0,4.4529,874.7,4.4943,539.0,4.4528,1078.0,4.495,1295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:17:00,4.473,6.0,4.4756,111.7,4.4721,767.8,4.4757,182.0,4.4719,228.5,4.4758,265.0,4.4695,1692.8,4.4761,721.2,4.4688,1119.0,4.4766,228.5,4.4685,592.8,4.4786,1408.4,4.4671,2829.0,4.4798,1341.0,4.4669,279.8,4.4799,658.4,4.4668,1579.9,4.4802,13698.1,4.464,3.0,4.4814,1444.2,4.463,280.1,4.4821,4219.2,4.4629,539.0,4.4835,278.8,4.4627,1078.0,4.4836,306.8,4.4615,263.8,4.4842,1078.0,4.4606,1531.7,4.4861,278.6,4.46,1298.9,4.4862,1471.0,4.4584,539.0,4.4863,539.0,4.456,44.7,4.488,1292.7,4.455,1296.1,4.4903,539.0,4.4542,281.0,4.4911,849.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:18:00,4.4708,276.0,4.473,182.0,4.4705,844.6,4.4731,111.8,4.4689,228.5,4.4732,754.5,4.4687,1541.3,4.4736,228.5,4.4663,2729.1,4.475,1433.4,4.4654,368.0,4.4762,1119.0,4.464,3.0,4.4768,13124.2,4.4633,280.1,4.4773,1414.2,4.4625,1341.0,4.4774,1341.0,4.4624,810.7,4.4784,368.1,4.4623,896.3,4.4785,658.3,4.4615,263.8,4.4791,4219.2,4.4601,280.3,4.4799,279.0,4.46,1291.6,4.4815,1505.0,4.4584,539.0,4.4822,278.9,4.4566,754.2,4.4836,306.8,4.456,44.7,4.4842,1078.0,4.4559,788.4,4.485,1291.6,4.455,1296.1,4.4863,539.0,4.4542,281.0,4.4877,1641.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:19:00,4.4657,268.4,4.4672,731.1,4.4656,842.2,4.4673,182.0,4.4643,1622.0,4.4676,228.5,4.4627,1614.0,4.4684,1403.6,4.46,890.9,4.4701,1465.9,4.459,1218.4,4.4722,1118.0,4.4586,1344.0,4.4723,659.3,4.4579,280.4,4.4725,4219.2,4.4567,280.5,4.473,368.0,4.455,1296.1,4.4733,12578.1,4.454,3.0,4.4737,1417.9,4.4539,539.0,4.4748,279.3,4.4531,1592.1,4.4749,355.1,4.4528,1078.0,4.4783,539.0,4.4523,1295.7,4.479,279.1,4.4494,539.0,4.48,1284.3,4.4474,281.0,4.4804,1621.6,4.445,1282.7,4.4823,539.0,4.4449,539.0,4.4836,306.8,4.443,44.6,4.4842,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:20:00,4.4698,268.4,4.471,182.0,4.4694,834.1,4.4711,734.4,4.468,1704.9,4.4716,228.5,4.4669,228.5,4.4724,1538.3,4.4659,228.5,4.4734,12578.1,4.4657,1737.3,4.4741,2408.5,4.4625,768.2,4.4746,658.3,4.4621,1344.0,4.4753,1119.0,4.462,1088.1,4.476,1344.0,4.4603,296.9,4.4769,702.2,4.4601,280.3,4.4778,796.4,4.46,1279.2,4.4782,279.1,4.4583,539.0,4.4791,279.1,4.4561,1690.5,4.48,1282.0,4.455,1296.1,4.4809,4219.2,4.454,3.0,4.4813,1384.6,4.4539,539.0,4.4831,809.6,4.4528,1078.0,4.4836,306.8,4.4523,1295.7,4.4842,1078.0,4.4494,539.0,4.4849,19.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:21:00,4.4661,268.4,4.4671,182.0,4.4656,812.3,4.4672,703.3,4.4643,1730.3,4.4676,228.5,4.4628,1648.3,4.4684,1379.7,4.4603,296.9,4.4699,1386.4,4.4601,769.4,4.4705,1890.8,4.4596,1344.0,4.4708,1119.0,4.4591,810.5,4.4717,1118.0,4.4584,280.4,4.4726,367.9,4.4562,280.5,4.4733,279.4,4.455,1296.1,4.4734,12578.1,4.454,3.0,4.4735,1570.7,4.4539,539.0,4.4737,4219.2,4.4533,1706.8,4.476,279.3,4.4528,1078.0,4.4783,539.0,4.4523,1295.7,4.4792,756.6,4.4494,539.0,4.48,1274.6,4.4474,281.0,4.4802,884.6,4.445,1272.9,4.4823,539.0,4.4449,539.0,4.4836,306.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:22:00,4.4642,268.4,4.465,182.0,4.4636,786.2,4.4651,746.3,4.4623,1665.0,4.4656,228.5,4.4608,1677.0,4.4664,1468.9,4.4572,1344.0,4.4666,228.5,4.4571,1721.2,4.4675,546.7,4.455,1267.6,4.4676,1347.5,4.4541,280.6,4.4679,1464.3,4.454,283.6,4.4681,368.8,4.4539,539.0,4.4695,1344.0,4.4528,1078.0,4.47,12578.1,4.4523,1295.7,4.4711,4575.2,4.4513,1582.2,4.4712,279.6,4.4494,539.0,4.4713,659.3,4.4474,281.0,4.4715,1356.1,4.445,1272.9,4.4733,324.4,4.4449,539.0,4.4743,1078.0,4.443,44.6,4.4749,279.3,4.4421,838.4,4.475,1267.2,4.4418,1580.3,4.4772,1668.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:23:00,4.4669,268.4,4.4681,182.0,4.4666,759.7,4.4682,694.5,4.4653,1661.5,4.4686,228.5,4.4639,228.5,4.4694,1454.3,4.4637,1730.2,4.4696,228.5,4.4617,1119.0,4.4709,1537.3,4.4611,1641.0,4.4711,557.0,4.4601,295.9,4.4714,547.0,4.4592,280.3,4.4728,659.2,4.4591,1344.0,4.4735,12578.1,4.4578,539.0,4.474,1344.0,4.4551,280.6,4.4755,279.3,4.455,1262.8,4.4756,1482.9,4.4542,1630.6,4.4764,4219.2,4.454,3.0,4.478,279.1,4.4539,539.0,4.4783,539.0,4.4528,1078.0,4.48,1274.6,4.4523,1295.7,4.4801,1558.7,4.4494,539.0,4.4823,539.0,4.4474,281.0,4.4842,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:24:00,4.4678,268.4,4.4688,293.9,4.4676,812.7,4.4689,108.0,4.4663,1665.0,4.4691,738.8,4.4647,1596.1,4.4696,228.5,4.461,1649.7,4.4704,1434.2,4.4601,295.9,4.4719,1434.9,4.4597,1343.0,4.472,556.8,4.4583,280.4,4.4728,1487.9,4.4578,539.0,4.4734,659.0,4.4551,280.6,4.4735,12578.1,4.455,1262.8,4.4743,355.0,4.4542,1630.6,4.4744,1343.0,4.454,3.0,4.4755,1577.1,4.4539,539.0,4.477,279.2,4.4528,1078.0,4.4773,4219.2,4.4523,1295.7,4.4799,279.0,4.4494,539.0,4.48,1274.6,4.4474,281.0,4.4823,539.0,4.445,1254.4,4.4836,1608.4,4.443,44.6,4.4842,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:25:00,4.4639,262.6,4.4645,182.0,4.4635,852.7,4.4651,751.2,4.4622,1558.8,4.4656,228.5,4.4609,228.5,4.4663,1502.3,4.4607,1615.1,4.4669,660.1,4.4572,1343.0,4.4675,546.8,4.4571,1712.6,4.4677,1120.0,4.4556,280.5,4.4678,1478.5,4.455,1255.9,4.4679,368.8,4.4549,300.4,4.4685,1343.0,4.454,3.0,4.4701,12578.1,4.4539,539.0,4.4707,4219.2,4.4529,280.7,4.4715,1418.2,4.4528,1078.0,4.4716,279.5,4.4523,1295.7,4.4737,310.5,4.4512,1698.9,4.4741,279.4,4.4494,539.0,4.4744,1078.0,4.4474,281.0,4.475,1253.7,4.445,1254.4,4.4772,1613.0,4.4449,539.0,4.4783,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:26:00,4.4628,262.6,4.464,182.0,4.4625,834.0,4.4641,733.8,4.4612,1578.6,4.4646,228.5,4.4597,1663.6,4.4653,1497.1,4.457,1631.9,4.4668,1514.3,4.4561,1343.0,4.4672,546.9,4.4552,280.6,4.4678,1120.0,4.4549,300.4,4.4681,556.8,4.454,3.0,4.4689,1120.0,4.4539,539.0,4.469,1028.2,4.4529,280.7,4.4701,12578.1,4.4528,1078.0,4.4704,356.1,4.4523,1295.7,4.4708,4219.2,4.4512,1698.9,4.471,1343.0,4.4494,539.0,4.4713,279.6,4.4474,281.0,4.4714,1465.4,4.445,1254.4,4.4733,279.4,4.4449,539.0,4.4737,310.5,4.443,44.6,4.4743,539.0,4.4418,1580.3,4.4745,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:27:00,4.4628,265.2,4.464,290.0,4.4625,853.4,4.4641,766.0,4.4612,1621.1,4.4646,228.5,4.4599,228.5,4.4653,1460.0,4.4596,1718.3,4.4667,12578.1,4.4551,1343.0,4.4668,1485.6,4.455,1936.2,4.467,548.0,4.4549,300.4,4.4673,660.3,4.454,3.0,4.4675,1711.9,4.4539,539.0,4.4685,1120.0,4.4524,280.7,4.4695,1488.3,4.4523,1295.7,4.4702,279.6,4.4508,1078.0,4.4718,4219.2,4.4494,539.0,4.4735,279.4,4.4482,1696.9,4.4737,310.5,4.445,1254.4,4.4742,1613.4,4.4449,539.0,4.4743,539.0,4.443,44.6,4.4745,1078.0,4.4416,1078.0,4.475,1246.4,4.4405,282.0,4.4783,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:28:00,4.4657,271.6,4.467,202.6,4.4655,853.9,4.4671,732.5,4.4643,1588.0,4.4676,228.5,4.4627,1582.9,4.4684,1562.4,4.4601,1120.0,4.4696,659.1,4.46,843.6,4.4698,1120.0,4.459,850.5,4.4699,1404.1,4.4571,1623.5,4.47,12578.1,4.4551,280.6,4.4709,367.9,4.455,1237.6,4.4711,1666.9,4.4549,300.4,4.4715,1343.0,4.4541,1645.6,4.4722,4219.2,4.454,3.0,4.4724,356.0,4.4539,539.0,4.4737,310.5,4.4523,1295.7,4.4743,279.4,4.4508,1078.0,4.4744,1565.4,4.4494,539.0,4.4771,279.2,4.445,1254.4,4.4783,539.0,4.4449,539.0,4.48,1274.6,4.443,44.6,4.4801,1475.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:29:00,4.4705,266.4,4.4719,2.6,4.4696,861.2,4.472,707.8,4.4679,228.5,4.4726,228.5,4.4677,1692.2,4.4737,1414.4,4.4657,878.0,4.4749,368.0,4.4656,739.8,4.4755,1204.1,4.4623,1343.0,4.4757,1586.4,4.4622,280.1,4.4763,12578.1,4.462,780.6,4.4765,1342.0,4.4617,539.0,4.4798,279.0,4.4609,786.4,4.4799,1719.4,4.4601,280.3,4.4811,4219.2,4.4598,1078.0,4.4823,539.0,4.4578,539.0,4.4839,1740.9,4.4549,300.4,4.4842,1078.0,4.4541,1645.6,4.4868,539.0,4.454,3.0,4.49,19.7,4.4539,539.0,4.4913,539.0,4.4508,1078.0,4.4917,709.3,4.4472,281.0,4.4933,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:30:00,4.4668,255.4,4.4678,182.0,4.4665,761.0,4.4679,219.9,4.4652,1535.2,4.4681,767.4,4.4637,1649.2,4.4686,228.5,4.4609,786.4,4.4694,1496.5,4.46,766.2,4.4696,228.5,4.4596,1342.0,4.4709,1509.7,4.458,280.4,4.471,4878.3,4.4578,539.0,4.4712,546.9,4.455,1225.7,4.4725,1120.0,4.4542,280.6,4.4726,228.5,4.4541,1645.6,4.4728,1120.0,4.454,3.0,4.4729,12578.1,4.4539,539.0,4.473,356.0,4.4508,1078.0,4.4736,1342.0,4.45,1225.7,4.4745,1354.2,4.4494,539.0,4.476,279.3,4.4472,281.0,4.4761,279.3,4.4458,746.4,4.4783,539.0,4.445,1225.7,4.48,1225.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:31:00,4.462,258.0,4.4629,177.7,4.4615,809.9,4.463,108.0,4.4602,1584.4,4.4631,807.5,4.4587,1620.1,4.4636,228.5,4.456,824.2,4.4644,1519.4,4.4555,1342.0,4.4657,1120.0,4.455,805.2,4.4659,1429.7,4.454,3.0,4.4666,1342.0,4.4514,280.8,4.4673,1120.0,4.4513,280.8,4.4674,547.8,4.4512,1634.2,4.4681,659.1,4.4508,1078.0,4.4682,723.9,4.45,1225.7,4.4695,12578.1,4.4494,539.0,4.4699,457.7,4.4458,746.4,4.4704,279.6,4.445,1225.7,4.4705,1499.4,4.4449,539.0,4.4707,4219.2,4.443,44.6,4.4736,279.4,4.4419,1556.7,4.4737,274.8,4.4416,1078.0,4.4743,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:32:00,4.4529,255.4,4.4539,182.0,4.4525,789.0,4.454,717.7,4.4512,1715.0,4.4546,228.5,4.4499,228.5,4.4553,1539.9,4.4496,1709.1,4.4556,228.5,4.445,281.2,4.4568,1407.5,4.4449,1603.7,4.457,661.3,4.444,539.0,4.4571,4219.2,4.4418,1342.0,4.4573,548.8,4.4417,281.4,4.4577,1120.0,4.4404,539.0,4.4581,369.9,4.4401,1770.0,4.4583,357.0,4.44,1235.8,4.4585,1342.0,4.4398,1078.0,4.4593,12578.1,4.4359,539.0,4.4594,1464.1,4.435,1231.8,4.4621,280.1,4.4337,282.0,4.4626,228.5,4.4304,1078.0,4.4644,280.0,4.43,1239.6,4.4647,1078.0,4.429,44.8,4.465,1238.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:33:00,4.4578,247.8,4.4584,182.0,4.4575,845.8,4.4591,772.8,4.4562,1619.9,4.4596,228.5,4.4546,1580.0,4.4603,1498.3,4.4511,1342.0,4.4614,548.0,4.451,1711.3,4.4616,660.2,4.449,281.0,4.4619,1874.4,4.4486,369.0,4.4622,1120.0,4.4481,281.0,4.4627,12578.1,4.448,539.0,4.4633,356.0,4.446,284.9,4.4641,280.0,4.445,1250.7,4.4642,4219.2,4.444,539.0,4.4647,1342.0,4.4431,1735.0,4.4654,1445.7,4.4404,539.0,4.4689,279.7,4.44,1235.8,4.469,889.6,4.4398,1078.0,4.4691,865.5,4.435,1231.8,4.47,1231.2,4.4337,282.0,4.4703,539.0,4.431,1698.5,4.4731,281.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:34:00,4.4585,2.6,4.459,182.0,4.4575,762.0,4.4591,750.4,4.4563,1719.4,4.4596,228.5,4.4547,1718.3,4.4604,1504.2,4.452,1652.9,4.4619,1441.5,4.4507,1342.0,4.4621,547.9,4.45,3.0,4.4623,368.9,4.4482,281.0,4.4646,1123.0,4.4481,281.0,4.4647,1122.0,4.448,539.0,4.4648,1342.0,4.4462,1669.1,4.4649,660.1,4.446,284.9,4.4654,279.9,4.445,1250.7,4.4655,1475.5,4.444,539.0,4.4662,12578.1,4.4405,282.0,4.4668,4219.2,4.44,1232.8,4.4674,279.8,4.4398,1078.0,4.4675,356.0,4.4395,539.0,4.47,1251.7,4.436,1577.3,4.4703,539.0,4.435,1251.3,4.4722,1593.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:35:00,4.4635,446.2,4.4644,182.0,4.4633,247.8,4.4651,766.8,4.4622,1616.2,4.4656,228.5,4.4609,228.5,4.4663,1394.9,4.4606,1586.0,4.4679,1469.3,4.4577,1122.0,4.4683,1122.0,4.456,280.5,4.4687,1123.0,4.4559,1722.6,4.4688,659.2,4.455,1248.0,4.4689,369.0,4.4542,280.6,4.469,1346.0,4.454,1346.0,4.4696,12578.1,4.4539,368.9,4.4711,4219.2,4.4519,539.0,4.4714,279.6,4.45,1251.6,4.4715,1395.5,4.4491,1772.0,4.4736,279.4,4.4488,1078.0,4.4737,274.8,4.4479,539.0,4.4746,1078.0,4.446,284.9,4.4748,539.0,4.445,1250.7,4.475,1248.2,4.444,539.0,4.4751,1506.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:36:00,4.4675,2.6,4.4681,761.8,4.4658,817.6,4.4682,293.9,4.4642,1655.4,4.4686,228.5,4.4616,1561.9,4.4697,1588.2,4.4582,1346.0,4.4716,1558.3,4.4581,280.4,4.4725,1122.0,4.4579,1703.1,4.4731,659.3,4.4559,280.5,4.4736,4219.2,4.4558,539.0,4.4739,368.1,4.455,1250.2,4.4756,2016.9,4.4521,1631.1,4.4759,12578.1,4.4519,539.0,4.4771,279.2,4.45,1251.6,4.4772,279.2,4.4488,1078.0,4.4793,539.0,4.4474,539.0,4.48,1257.2,4.4472,281.0,4.4816,1640.7,4.446,284.9,4.4838,539.0,4.445,1258.6,4.484,19.7,4.443,44.8,4.4842,1078.0,4.4409,1620.9,4.485,1248.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:37:00,4.4722,243.4,4.4735,182.0,4.4711,2.6,4.4741,751.2,4.4699,228.5,4.4746,228.5,4.4691,798.7,4.4758,1456.9,4.4689,228.5,4.4764,367.9,4.4686,828.1,4.477,1468.1,4.4661,1346.0,4.4772,1122.0,4.466,1122.0,4.4787,1346.0,4.4659,2270.2,4.4788,1571.3,4.4658,1123.0,4.4795,12578.1,4.4657,593.1,4.4802,4219.2,4.465,280.0,4.4803,1429.9,4.4649,457.9,4.4805,279.0,4.4646,355.1,4.4837,278.8,4.4644,368.1,4.4838,2094.8,4.4628,280.1,4.4842,1078.0,4.4627,1564.5,4.485,1248.1,4.4607,539.0,4.4883,539.0,4.46,1251.4,4.4891,733.5,4.4579,1703.1,4.49,1250.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:38:00,4.475,239.6,4.4761,773.8,4.4732,2.6,4.4766,182.0,4.4719,228.5,4.4771,793.0,4.4709,811.2,4.4782,705.2,4.4703,798.6,4.4794,1459.2,4.4699,441.2,4.4805,1122.0,4.4676,367.9,4.4807,1508.5,4.467,1346.0,4.4816,1497.5,4.4669,279.8,4.4819,4219.2,4.4667,1606.7,4.4826,278.9,4.4646,280.0,4.4827,657.2,4.4645,539.0,4.4829,12578.1,4.4639,324.8,4.4844,278.7,4.4627,1564.5,4.4845,1465.6,4.4607,539.0,4.4858,1078.0,4.46,1255.4,4.487,1380.2,4.4579,1703.1,4.4883,539.0,4.4578,1078.0,4.49,1250.7,4.4562,539.0,4.4904,1480.0,4.455,1250.2,4.492,44.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:39:00,4.4711,239.6,4.4731,747.2,4.4695,111.8,4.4733,182.0,4.4694,23.1,4.4746,228.5,4.469,830.2,4.4757,1457.0,4.4689,228.5,4.4768,1026.3,4.4666,828.2,4.4771,1118.0,4.4665,811.8,4.478,545.9,4.4662,592.8,4.4785,1601.4,4.4656,1342.0,4.4791,4219.2,4.4654,368.0,4.4794,12578.1,4.4653,355.1,4.4803,279.0,4.464,280.0,4.4831,278.8,4.4639,324.8,4.4834,1479.7,4.4627,1564.5,4.4843,539.0,4.4608,280.2,4.485,1246.6,4.4607,539.0,4.4857,1078.0,4.46,1249.2,4.4883,539.0,4.4579,1703.1,4.49,1250.7,4.4578,1078.0,4.4904,1655.8,4.4562,539.0,4.492,44.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:40:00,4.4693,261.3,4.4711,766.5,4.468,832.4,4.4716,228.5,4.4669,228.5,4.4731,1520.0,4.4658,1698.1,4.474,756.4,4.4639,324.8,4.4749,1342.0,4.4637,1570.7,4.475,1673.9,4.4626,1342.0,4.4753,1447.4,4.4609,280.2,4.476,12578.1,4.4604,539.0,4.4762,546.0,4.46,1245.5,4.4766,279.2,4.458,280.4,4.4768,1116.1,4.4579,1703.1,4.4769,367.9,4.4578,1078.0,4.4773,4219.2,4.4562,539.0,4.478,1489.9,4.455,1250.2,4.48,1241.7,4.454,281.0,4.4832,278.8,4.4523,1249.5,4.4833,539.0,4.4521,1631.1,4.4842,1545.1,4.4517,539.0,4.485,1245.1,4.4488,1078.0,4.4857,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:41:00,4.4753,234.2,4.4765,182.0,4.4729,228.5,4.4766,108.0,4.4712,764.7,4.4771,880.3,4.4693,592.3,4.4776,228.5,4.4682,1342.0,4.4792,658.3,4.4681,355.1,4.4794,12578.1,4.4677,279.8,4.4801,1118.0,4.4676,706.0,4.4805,2820.2,4.4675,1626.4,4.4827,4219.2,4.4663,279.9,4.4828,811.6,4.4662,367.8,4.4842,1308.3,4.4644,539.0,4.4857,1078.0,4.4639,324.8,4.4882,705.1,4.4637,1570.7,4.4883,539.0,4.4604,539.0,4.4899,722.8,4.46,1244.5,4.49,1250.7,4.4579,1703.1,4.492,44.8,4.4578,1078.0,4.4928,539.0,4.4562,539.0,4.4935,280.0,4.455,1250.2,4.495,1255.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:42:00,4.4734,226.4,4.4748,111.7,4.4703,831.6,4.475,182.0,4.4669,1744.3,4.4751,766.4,4.4662,368.0,4.4756,228.5,4.4648,280.0,4.4778,1118.0,4.4644,539.0,4.478,1491.9,4.464,280.0,4.4783,367.9,4.4639,324.8,4.4784,658.1,4.4637,1570.7,4.4785,1342.0,4.4604,539.0,4.4787,545.9,4.46,1238.1,4.4792,12578.1,4.4579,1703.1,4.4796,5337.2,4.4578,1078.0,4.4811,1460.2,4.4559,539.0,4.4812,278.9,4.455,1250.2,4.4828,278.8,4.4544,281.0,4.4846,1508.1,4.4523,1233.3,4.4857,1078.0,4.4521,1631.1,4.488,1231.3,4.4488,1078.0,4.4883,539.0,4.4472,1235.0,4.4917,1699.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:43:00,4.4657,226.4,4.4671,404.5,4.4655,816.2,4.4676,293.9,4.4642,1573.3,4.4677,228.5,4.4627,1664.8,4.4684,1558.0,4.46,1515.0,4.4699,1501.5,4.4561,280.5,4.471,546.9,4.456,280.5,4.4711,659.3,4.4559,539.0,4.472,1118.0,4.455,1250.2,4.4723,12578.1,4.4523,1233.3,4.473,356.1,4.4521,1631.1,4.4733,4219.2,4.4514,539.0,4.4735,691.4,4.4488,1078.0,4.4744,279.4,4.4476,281.0,4.4745,804.7,4.4469,539.0,4.4794,295.8,4.445,1227.9,4.48,1227.4,4.443,718.8,4.4802,1521.1,4.4409,1620.9,4.4803,539.0,4.4376,1078.0,4.4829,1229.2,4.437,1248.1,4.4843,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:44:00,4.4638,216.8,4.4647,182.0,4.4635,829.5,4.4648,108.0,4.4622,1748.2,4.4649,112.0,4.4606,1672.7,4.4651,729.9,4.4583,367.9,4.4656,228.5,4.4579,1644.0,4.4664,1455.6,4.457,1344.0,4.4666,228.5,4.4561,280.5,4.4677,1120.0,4.455,1250.2,4.4679,1601.0,4.4524,280.7,4.4688,659.1,4.4523,1233.3,4.4697,546.8,4.4521,1631.1,4.47,367.9,4.452,3.0,4.4704,1467.6,4.4514,539.0,4.4709,4219.2,4.4488,1078.0,4.471,1698.1,4.4476,281.0,4.4717,825.6,4.4469,539.0,4.4722,279.5,4.445,1233.4,4.4723,12578.1,4.443,718.8,4.4725,1512.7,4.4424,539.0,4.4749,279.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:45:00,4.461,214.2,4.4615,112.0,4.4605,824.9,4.4616,182.0,4.4592,1582.8,4.4621,758.2,4.458,228.5,4.4633,1474.6,4.4576,1739.9,4.4639,660.1,4.4541,1120.0,4.4645,1120.0,4.454,799.1,4.4646,228.5,4.4539,759.1,4.4649,1537.9,4.4523,1233.3,4.4655,1344.0,4.452,3.0,4.4656,228.5,4.4515,280.8,4.4665,4219.2,4.4514,539.0,4.4666,228.5,4.4492,280.9,4.4674,368.9,4.4491,1604.6,4.468,356.1,4.4488,1078.0,4.4682,279.8,4.4469,539.0,4.4685,1425.5,4.445,1233.4,4.4689,12578.1,4.443,718.8,4.4721,279.5,4.4424,539.0,4.4722,539.0,4.4409,282.0,4.4742,1523.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:46:00,4.4609,34.8,4.4621,715.9,4.4607,214.2,4.4626,182.0,4.4605,815.2,4.4634,1510.9,4.46,2923.8,4.4646,228.5,4.4592,1610.2,4.4649,1512.0,4.4576,1694.8,4.465,547.8,4.4546,1344.0,4.4656,228.5,4.4541,280.6,4.4659,660.3,4.4539,1543.0,4.4665,1344.0,4.4523,1233.3,4.4666,228.5,4.452,3.0,4.4668,4219.2,4.4514,539.0,4.4674,368.9,4.4492,280.9,4.4683,279.7,4.4491,1604.6,4.4684,458.9,4.4488,1078.0,4.4685,1501.0,4.4469,539.0,4.4688,368.8,4.445,1233.4,4.4689,12578.1,4.443,718.8,4.4721,279.5,4.4424,539.0,4.4722,539.0,4.4409,282.0,4.4742,1523.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:47:00,4.46,1290.6,4.4605,182.0,4.4595,214.2,4.4606,732.2,4.4584,835.6,4.4619,1435.9,4.4582,398.2,4.464,2832.8,4.457,843.6,4.4644,751.4,4.4569,853.3,4.4645,679.2,4.4547,778.4,4.4646,1346.5,4.4542,845.6,4.4655,12578.1,4.4522,1344.0,4.4656,228.5,4.452,3.0,4.4666,228.5,4.4516,280.8,4.467,4219.2,4.4515,887.4,4.4675,279.8,4.4513,779.8,4.4676,458.7,4.45,1216.8,4.4678,356.0,4.447,281.1,4.4682,718.4,4.4469,539.0,4.4688,368.8,4.4468,1078.0,4.4693,279.7,4.445,1233.4,4.4694,647.8,4.4445,745.3,4.47,1211.8,4.4443,795.1,4.4722,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:48:00,4.4623,203.5,4.4633,182.0,4.4615,822.4,4.4634,688.3,4.4602,1690.2,4.4643,557.7,4.46,1290.6,4.4646,228.5,4.4582,1663.5,4.4647,1378.1,4.4534,280.7,4.4655,12578.1,4.4533,874.8,4.4656,228.5,4.4532,1034.5,4.4658,660.2,4.452,3.0,4.4659,368.8,4.4512,1883.0,4.4665,1344.0,4.4502,280.9,4.4666,228.5,4.45,1216.8,4.4668,1417.9,4.4474,1739.4,4.4671,458.7,4.4469,539.0,4.4672,5340.2,4.4468,1078.0,4.4674,356.0,4.445,1233.4,4.4697,279.7,4.443,44.8,4.4698,737.0,4.4424,539.0,4.4706,757.6,4.4409,282.0,4.4708,267.0,4.44,1228.3,4.4749,279.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:49:00,4.46,1290.6,4.4601,182.0,4.4576,815.4,4.4602,108.0,4.4563,1566.6,4.4607,1378.1,4.4545,1617.4,4.4617,4219.2,4.4532,249.7,4.4625,1476.3,4.452,3.0,4.4633,368.8,4.4517,1664.9,4.4634,1121.0,4.4515,280.8,4.464,547.8,4.45,1216.8,4.4646,1349.5,4.4475,281.1,4.4648,350.3,4.4474,1739.4,4.4649,1346.0,4.4469,539.0,4.4653,279.9,4.4468,1078.0,4.4655,12578.1,4.445,1233.4,4.4656,228.5,4.443,44.8,4.4663,635.9,4.4424,539.0,4.4666,228.5,4.4409,282.0,4.4671,458.7,4.44,1228.3,4.4673,708.5,4.4379,539.0,4.4674,356.0,4.4376,1078.0,4.4699,279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:50:00,4.4616,856.5,4.4633,912.9,4.461,265.0,4.4643,343.0,4.4605,410.8,4.4646,1662.9,4.4604,79.3,4.4655,12578.1,4.4603,1517.3,4.4656,1642.6,4.46,1290.6,4.4658,643.7,4.4599,228.5,4.4662,548.1,4.4596,800.9,4.4663,1306.8,4.4592,821.7,4.4666,228.5,4.4589,228.5,4.4671,356.0,4.4586,1770.4,4.4673,643.1,4.4572,823.4,4.4688,1421.3,4.4558,1551.4,4.4693,628.7,4.4539,280.7,4.4702,4219.2,4.4538,803.8,4.4708,267.0,4.4532,249.7,4.4711,1513.8,4.452,3.0,4.475,2094.1,4.4513,1346.0,4.4753,877.0,4.4505,539.0,4.4762,539.0,4.45,1216.8,4.4767,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:51:00,4.4615,788.9,4.4633,724.6,4.4603,2663.7,4.4638,182.0,4.46,1290.6,4.4646,1654.2,4.4585,1508.9,4.4656,228.5,4.457,1121.0,4.4663,1450.3,4.4558,1551.4,4.4666,228.5,4.4534,280.7,4.4671,915.8,4.4532,249.7,4.468,458.8,4.4526,2477.5,4.4682,4575.2,4.452,3.0,4.4688,1421.3,4.4514,280.8,4.4689,12578.1,4.4513,1346.0,4.4692,279.7,4.4505,539.0,4.4708,267.0,4.45,2818.1,4.4711,1513.8,4.4469,539.0,4.4742,279.4,4.4468,1078.0,4.4743,2202.3,4.445,1182.3,4.475,2047.9,4.443,44.8,4.4753,877.0,4.4424,539.0,4.4762,539.0,4.4409,282.0,4.4767,1078.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:52:00,4.4616,813.1,4.4632,541.2,4.4603,2608.7,4.4633,328.7,4.46,1290.6,4.4636,228.5,4.4586,1728.0,4.4646,1313.2,4.4559,1121.0,4.4662,1330.9,4.4558,1551.4,4.4666,888.6,4.4534,280.7,4.4671,915.8,4.4532,249.7,4.4675,1346.0,4.4526,2477.5,4.4677,458.8,4.452,3.0,4.4682,356.0,4.4514,280.8,4.4688,1421.3,4.4513,1346.0,4.4689,12578.1,4.4505,539.0,4.4692,4219.2,4.45,2818.1,4.4707,279.6,4.4469,539.0,4.4708,267.0,4.4468,1078.0,4.4711,1513.8,4.445,1182.3,4.4742,279.4,4.443,44.8,4.4743,2202.3,4.4424,539.0,4.475,2047.9,4.4409,282.0,4.4753,877.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:53:00,4.4536,836.2,4.4552,182.0,4.4526,2477.5,4.4553,792.1,4.4523,1603.9,4.4556,228.5,4.4506,1628.2,4.4565,661.1,4.4496,295.5,4.4566,1611.1,4.4479,1534.0,4.4583,1402.2,4.4476,1346.0,4.4589,1346.0,4.4463,2619.6,4.459,1121.0,4.4452,281.2,4.46,1122.0,4.445,1182.3,4.4601,869.0,4.4425,281.4,4.4603,4219.2,4.4424,539.0,4.4609,356.0,4.4421,804.4,4.462,280.1,4.4411,802.8,4.4621,12849.2,4.44,1185.3,4.4627,459.0,4.4379,539.0,4.463,1351.4,4.4376,1078.0,4.4636,594.3,4.435,1170.0,4.4641,280.0,4.4342,282.0,4.4645,953.1,4.4338,622.2,4.465,1175.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:54:00,4.4556,764.2,4.4571,184.6,4.4543,1561.6,4.4572,700.0,4.4526,4015.0,4.4576,228.5,4.45,1121.0,4.4586,1370.4,4.4499,1501.6,4.4587,547.8,4.4496,295.5,4.459,557.8,4.448,281.0,4.4592,368.8,4.4476,1346.0,4.4601,869.0,4.4465,539.0,4.4602,1346.8,4.4463,2619.6,4.4609,1018.3,4.4453,281.2,4.4611,1122.0,4.445,1182.3,4.4612,4219.2,4.4441,858.5,4.4615,1346.0,4.4424,539.0,4.4621,12849.2,4.4421,804.4,4.4627,459.0,4.44,1185.3,4.4643,280.0,4.4379,539.0,4.4645,953.1,4.4376,1078.0,4.465,1430.0,4.435,1170.0,4.4654,279.9,4.4342,282.0,4.4655,281.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:55:00,4.4545,793.7,4.4557,182.0,4.4532,1642.2,4.4562,729.5,4.4526,2477.5,4.4567,228.5,4.4516,1667.7,4.4575,1386.4,4.4496,295.5,4.4578,557.7,4.4479,1655.6,4.4586,661.2,4.4476,1347.0,4.4588,1123.0,4.4465,539.0,4.4589,784.4,4.4463,2619.6,4.4591,758.3,4.4453,281.2,4.4592,1524.7,4.4452,281.2,4.4595,1347.0,4.445,1182.3,4.4596,368.9,4.4441,858.5,4.4604,1122.0,4.4424,539.0,4.4605,350.8,4.4421,854.6,4.4609,355.9,4.44,1185.3,4.4616,4219.2,4.4379,539.0,4.4621,12578.1,4.4376,1078.0,4.4623,368.9,4.435,1165.7,4.4624,280.1,4.4349,830.3,4.463,1448.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:56:00,4.4506,806.8,4.4518,197.6,4.4493,1575.2,4.4519,112.3,4.4476,1529.6,4.4522,711.6,4.4463,2619.6,4.4526,228.5,4.4442,1347.0,4.4535,1405.4,4.4439,1619.3,4.4536,558.8,4.4426,281.4,4.4545,548.8,4.4424,539.0,4.4552,1467.4,4.4402,281.5,4.4556,661.3,4.44,1185.3,4.456,1347.0,4.4391,859.5,4.4561,1123.0,4.4381,888.4,4.4562,4219.2,4.4379,539.0,4.4578,1122.0,4.4376,1078.0,4.4582,357.1,4.435,1165.7,4.4586,280.4,4.4342,282.0,4.4587,12578.1,4.4338,622.2,4.4589,784.4,4.4334,539.0,4.459,1466.5,4.43,1165.6,4.46,1167.5,4.429,44.8,4.4622,280.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:57:00,4.4525,375.3,4.4541,182.0,4.4513,377.3,4.4542,721.6,4.4512,1602.7,4.4546,228.5,4.4507,79.3,4.4555,1386.4,4.4499,228.5,4.457,370.0,4.4496,1553.6,4.4572,1453.0,4.4489,228.5,4.4582,357.1,4.448,1123.0,4.4585,4219.2,4.4463,3741.6,4.4587,12578.1,4.4461,595.6,4.4589,784.4,4.4459,1713.4,4.4599,280.3,4.444,281.3,4.461,1398.6,4.4422,539.0,4.4641,280.0,4.4421,1347.0,4.4642,539.0,4.4401,862.4,4.4645,953.1,4.44,1185.3,4.465,1166.3,4.4381,888.4,4.4655,281.2,4.4379,539.0,4.467,1628.9,4.4376,1078.0,4.4671,1078.0,4.435,1165.7,4.4683,539.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:58:00,4.4525,794.5,4.4542,736.8,4.4512,1649.6,4.4546,228.5,4.4496,1627.6,4.4547,182.0,4.4472,1123.0,4.4555,1438.2,4.4469,251.8,4.4557,558.7,4.4466,1347.0,4.4572,1391.7,4.4463,2619.6,4.4574,548.9,4.4459,1713.4,4.4576,661.3,4.4424,281.4,4.4577,1123.0,4.4423,281.4,4.4582,368.8,4.4422,539.0,4.4587,12578.1,4.4411,832.5,4.4589,784.4,4.4401,862.4,4.459,459.8,4.44,1185.3,4.4593,4219.2,4.4379,539.0,4.4597,357.0,4.4376,1078.0,4.4603,280.3,4.435,1165.7,4.4604,248.5,4.4342,282.0,4.461,1398.6,4.4334,539.0,4.4642,539.0,4.4323,674.6,4.4645,953.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:59:00,4.4475,784.9,4.449,112.4,4.4461,1712.6,4.4492,182.0,4.4444,1774.3,4.4493,718.2,4.442,1347.0,4.4496,228.5,4.4419,1608.8,4.4506,1414.8,4.44,3.0,4.4507,558.8,4.4383,281.6,4.4512,548.7,4.4382,281.6,4.4524,1483.1,4.4379,539.0,4.4527,1347.0,4.4376,1078.0,4.4528,1123.0,4.4371,880.4,4.4529,369.8,4.4361,794.0,4.4533,1123.0,4.4334,539.0,4.4534,661.3,4.429,44.8,4.4544,4219.2,4.4289,539.0,4.4555,280.6,4.4274,283.0,4.4558,357.0,4.4269,898.2,4.457,1465.2,4.4264,1078.0,4.4588,280.3,4.4249,767.1,4.4589,784.4,4.4152,1078.0,4.459,459.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-19 00:00:00,4.4679,418.5,4.4689,182.0,4.4672,388.1,4.4698,265.0,4.4664,111.9,4.4702,557.1,4.4663,79.3,4.4705,602.9,4.4661,892.8,4.4708,328.1,4.4659,882.8,4.471,457.9,4.4656,265.0,4.4714,659.3,4.4642,420.4,4.4717,546.8,4.4635,749.5,4.4724,1072.8,4.463,1123.0,4.4726,733.9,4.4629,763.0,4.4731,356.2,4.4609,1123.0,4.4735,12578.1,4.4592,560.6,4.4742,283.4,4.4591,866.2,4.4743,4219.2,4.4572,539.0,4.4745,719.8,4.4571,758.2,4.4748,676.8,4.4568,1078.0,4.4749,1349.0,4.455,1224.8,4.4787,279.1,4.4549,244.3,4.4788,729.9,4.4533,539.0,4.479,692.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0