timestamp,open,high,low,close,volume
2025-03-12 00:00:00,0.16505999999999998,0.16505999999999998,0.1639,0.164085,19706548.8
2025-03-12 00:05:00,0.16454000000000002,0.164775,0.164025,0.164055,21259793.6
2025-03-12 00:10:00,0.16419,0.16469499999999998,0.16419,0.16464499999999999,16058673.6
2025-03-12 00:15:00,0.164975,0.164975,0.16458499999999998,0.164845,18802826.6
2025-03-12 00:20:00,0.164465,0.164885,0.16417500000000002,0.164885,19911998.4
2025-03-12 00:25:00,0.165025,0.165195,0.164845,0.164845,17837296.6
2025-03-12 00:30:00,0.16467500000000002,0.165595,0.16467500000000002,0.165315,17726147.8
2025-03-12 00:35:00,0.165415,0.165415,0.164635,0.164635,17244374.2
2025-03-12 00:40:00,0.164415,0.164415,0.163545,0.163545,18485309.8
2025-03-12 00:45:00,0.16354000000000002,0.163735,0.163195,0.163335,21162122.8
2025-03-12 00:50:00,0.163215,0.16381,0.163215,0.163655,21252511.6
2025-03-12 00:55:00,0.16334500000000002,0.163885,0.16334500000000002,0.163885,21986293.4
2025-03-12 01:00:00,0.163925,0.16425499999999998,0.163895,0.16425499999999998,18984023.0
2025-03-12 01:05:00,0.164375,0.164465,0.164235,0.16436499999999998,24091449.6
2025-03-12 01:10:00,0.164485,0.16484500000000002,0.164485,0.164835,21786818.0
2025-03-12 01:15:00,0.16466,0.165515,0.16466,0.16533,22025130.2
2025-03-12 01:20:00,0.165445,0.16585,0.165235,0.16585,21909998.2
2025-03-12 01:25:00,0.16569499999999998,0.16569499999999998,0.16547499999999998,0.16556500000000002,23673425.8
2025-03-12 01:30:00,0.165985,0.165985,0.165405,0.16546,21606285.8
2025-03-12 01:35:00,0.165165,0.16562,0.165165,0.16556500000000002,24326439.0
2025-03-12 01:40:00,0.165855,0.16625,0.165855,0.16591,21452585.8
2025-03-12 01:45:00,0.166005,0.166945,0.166005,0.16671,23563326.0
2025-03-12 01:50:00,0.166665,0.168165,0.166665,0.168165,21716990.4
2025-03-12 01:55:00,0.16769499999999998,0.16769499999999998,0.166425,0.166425,17910940.0
2025-03-12 02:00:00,0.166225,0.166335,0.165515,0.165515,23663180.2
2025-03-12 02:05:00,0.16455999999999998,0.165205,0.16455999999999998,0.165205,19080176.8
2025-03-12 02:10:00,0.165555,0.16617500000000002,0.165555,0.16617500000000002,17892396.2
2025-03-12 02:15:00,0.16623,0.16623,0.165645,0.16570000000000001,21704557.8
2025-03-12 02:20:00,0.165435,0.165435,0.164915,0.165055,18663174.6
2025-03-12 02:25:00,0.16495500000000002,0.165315,0.164765,0.164765,18838213.2
2025-03-12 02:30:00,0.16478500000000001,0.16478500000000001,0.16434500000000002,0.16434500000000002,20400117.6
2025-03-12 02:35:00,0.163635,0.16399999999999998,0.163635,0.163795,21941332.0
2025-03-12 02:40:00,0.163185,0.163625,0.163185,0.163605,20543326.4
2025-03-12 02:45:00,0.16348000000000001,0.16348000000000001,0.163055,0.16341,20581607.2
2025-03-12 02:50:00,0.163435,0.16356500000000002,0.1632,0.163315,21572443.8
2025-03-12 02:55:00,0.163205,0.163305,0.163005,0.163305,24398993.4
2025-03-12 03:00:00,0.163285,0.16334500000000002,0.163005,0.16333999999999999,20520694.2
2025-03-12 03:05:00,0.16373,0.164005,0.16367500000000001,0.16367500000000001,20572077.6
2025-03-12 03:10:00,0.163445,0.163445,0.163335,0.163435,21786390.2
2025-03-12 03:15:00,0.1632,0.1632,0.162725,0.162905,21255289.6
2025-03-12 03:20:00,0.163045,0.163045,0.162185,0.162185,21188202.2
2025-03-12 03:25:00,0.16205999999999998,0.162485,0.16205999999999998,0.162485,21377997.0
2025-03-12 03:30:00,0.16241499999999998,0.16241499999999998,0.162045,0.162045,23440279.8
2025-03-12 03:35:00,0.16195500000000002,0.162275,0.16192499999999999,0.162155,20533878.4
2025-03-12 03:40:00,0.162505,0.162505,0.161905,0.161905,20014036.8
2025-03-12 03:45:00,0.161705,0.161705,0.161245,0.161705,21723653.8
2025-03-12 03:50:00,0.161805,0.161945,0.161385,0.161465,19545410.0
2025-03-12 03:55:00,0.161295,0.161505,0.16114499999999998,0.16114499999999998,18039686.0
2025-03-12 04:00:00,0.16073500000000002,0.16073500000000002,0.16014,0.16014,18687656.8
2025-03-12 04:05:00,0.160155,0.160835,0.160155,0.16077999999999998,22984860.4
2025-03-12 04:10:00,0.16114499999999998,0.161505,0.161045,0.161295,20348861.4
2025-03-12 04:15:00,0.161415,0.161435,0.16134500000000002,0.161375,19594001.8
2025-03-12 04:20:00,0.161095,0.161465,0.160915,0.160915,21952458.4
2025-03-12 04:25:00,0.16073500000000002,0.16112500000000002,0.16073500000000002,0.16081499999999999,21276589.2
2025-03-12 04:30:00,0.16058,0.16075499999999998,0.160575,0.160575,22860163.4
2025-03-12 04:35:00,0.160225,0.160225,0.159555,0.159555,20409603.6
2025-03-12 04:40:00,0.159725,0.159785,0.159675,0.159675,19573562.4
2025-03-12 04:45:00,0.15981,0.160105,0.159765,0.159765,24488316.4
2025-03-12 04:50:00,0.15984500000000001,0.160275,0.15984500000000001,0.160275,22391868.8
2025-03-12 04:55:00,0.160555,0.160555,0.16032000000000002,0.160555,22788596.0
2025-03-12 05:00:00,0.160705,0.16105999999999998,0.160705,0.161025,24123325.4
2025-03-12 05:05:00,0.16073500000000002,0.16073500000000002,0.160295,0.160725,22757850.0
2025-03-12 05:10:00,0.16064499999999998,0.161245,0.16064499999999998,0.161245,21643796.6
2025-03-12 05:15:00,0.161005,0.16140500000000002,0.161005,0.16140500000000002,21353909.6
2025-03-12 05:20:00,0.16164499999999998,0.16164499999999998,0.161045,0.161065,21110091.0
2025-03-12 05:25:00,0.16103499999999998,0.161525,0.16103499999999998,0.161445,21835784.6
2025-03-12 05:30:00,0.161705,0.162515,0.161705,0.162515,23287075.2
2025-03-12 05:35:00,0.16219499999999998,0.162375,0.161975,0.16236499999999998,24164259.8
2025-03-12 05:40:00,0.162305,0.162305,0.161615,0.16203499999999998,23376045.0
2025-03-12 05:45:00,0.16183999999999998,0.162435,0.16175499999999998,0.162435,24286767.4
2025-03-12 05:50:00,0.16225499999999998,0.16235,0.16219,0.162265,21352854.2
2025-03-12 05:55:00,0.16227999999999998,0.162785,0.16227999999999998,0.162505,19309377.2
2025-03-12 06:00:00,0.16269,0.16269,0.161765,0.161765,22671443.2
2025-03-12 06:05:00,0.161575,0.161575,0.16114499999999998,0.161495,21927275.2
2025-03-12 06:10:00,0.161635,0.161635,0.161265,0.161355,24457585.4
2025-03-12 06:15:00,0.161135,0.161495,0.161135,0.161495,22862379.6
2025-03-12 06:20:00,0.16176000000000001,0.161895,0.161665,0.161785,19887493.2
2025-03-12 06:25:00,0.162015,0.162335,0.162015,0.162085,22244585.8
2025-03-12 06:30:00,0.162495,0.162495,0.161815,0.161815,21915981.0
2025-03-12 06:35:00,0.16192499999999999,0.162025,0.16192499999999999,0.161935,19536794.8
2025-03-12 06:40:00,0.16203499999999998,0.162265,0.161615,0.161615,20214269.2
2025-03-12 06:45:00,0.161445,0.161445,0.16081499999999999,0.160885,17788128.8
2025-03-12 06:50:00,0.160915,0.16156500000000001,0.160915,0.161405,19966476.0
2025-03-12 06:55:00,0.161545,0.16206500000000001,0.161545,0.16203499999999998,21387761.8
2025-03-12 07:00:00,0.162265,0.163225,0.162265,0.162945,21064490.2
2025-03-12 07:05:00,0.163325,0.16351,0.163045,0.163075,20840626.0
2025-03-12 07:10:00,0.162945,0.163195,0.162705,0.163195,18505752.0
2025-03-12 07:15:00,0.16354000000000002,0.163735,0.163135,0.163735,18159628.6
2025-03-12 07:20:00,0.16447,0.16447,0.163825,0.163825,19396133.2
2025-03-12 07:25:00,0.16366,0.164685,0.16366,0.16438,21297794.4
2025-03-12 07:30:00,0.16464499999999999,0.1652,0.16464499999999999,0.165035,20142466.2
2025-03-12 07:35:00,0.16471000000000002,0.164895,0.164445,0.164445,19803581.0
2025-03-12 07:40:00,0.164395,0.164435,0.16425,0.164405,19598921.6
2025-03-12 07:45:00,0.164225,0.165245,0.16406500000000002,0.165245,20535145.0
2025-03-12 07:50:00,0.165445,0.165715,0.164815,0.165715,19198362.0
2025-03-12 07:55:00,0.16558499999999998,0.165665,0.165445,0.165445,15660920.6
2025-03-12 08:00:00,0.165985,0.16639500000000002,0.165795,0.166385,18927205.4
2025-03-12 08:05:00,0.165965,0.166655,0.165965,0.166455,15588217.0
2025-03-12 08:10:00,0.16620000000000001,0.16739500000000002,0.16620000000000001,0.1673,19056977.0
2025-03-12 08:15:00,0.16713,0.16713,0.165505,0.16574499999999998,13442013.4
2025-03-12 08:20:00,0.165995,0.166075,0.16510999999999998,0.16572,16196075.8
2025-03-12 08:25:00,0.166225,0.16657,0.16612,0.166485,18753357.8
2025-03-12 08:30:00,0.166255,0.166255,0.166135,0.166255,16913433.2
2025-03-12 08:35:00,0.16636499999999999,0.167295,0.16636499999999999,0.167155,17434821.8
2025-03-12 08:40:00,0.1673,0.167605,0.167245,0.167605,14382517.2
2025-03-12 08:45:00,0.167275,0.16847,0.167275,0.168465,15286175.4
2025-03-12 08:50:00,0.16860999999999998,0.16860999999999998,0.16818,0.168315,19063693.4
2025-03-12 08:55:00,0.168055,0.168055,0.167815,0.167815,17873843.8
2025-03-12 09:00:00,0.168045,0.169345,0.168045,0.169135,17595959.4
2025-03-12 09:05:00,0.16880499999999998,0.16880499999999998,0.16708,0.16708,16753035.6
2025-03-12 09:10:00,0.166815,0.167215,0.166815,0.167125,18411734.6
2025-03-12 09:15:00,0.166705,0.166705,0.165715,0.165715,14167334.6
2025-03-12 09:20:00,0.165485,0.16586499999999998,0.16531,0.16531,12503861.8
2025-03-12 09:25:00,0.16549999999999998,0.165745,0.165265,0.165265,17658738.6
2025-03-12 09:30:00,0.16544999999999999,0.16634,0.16544999999999999,0.16634,17367589.0
2025-03-12 09:35:00,0.166325,0.166375,0.16597499999999998,0.166375,17049036.4
2025-03-12 09:40:00,0.166455,0.166685,0.166275,0.166685,17969776.4
2025-03-12 09:45:00,0.166595,0.16719499999999998,0.166595,0.16719499999999998,16801209.0
2025-03-12 09:50:00,0.167025,0.167025,0.16658,0.166995,19611502.2
2025-03-12 09:55:00,0.166965,0.16717500000000002,0.166935,0.167035,19090408.4
2025-03-12 10:00:00,0.166925,0.167225,0.166385,0.166385,20831358.8
2025-03-12 10:05:00,0.166385,0.166465,0.166185,0.166185,19741893.8
2025-03-12 10:10:00,0.16636499999999999,0.166835,0.16636499999999999,0.166835,15695535.2
2025-03-12 10:15:00,0.1668,0.1668,0.16619499999999998,0.16649999999999998,18049561.2
2025-03-12 10:20:00,0.166335,0.166535,0.166335,0.166375,17734408.6
2025-03-12 10:25:00,0.16648000000000002,0.16648000000000002,0.166115,0.166225,16750130.4
2025-03-12 10:30:00,0.16620000000000001,0.16620000000000001,0.165345,0.16558499999999998,21845257.8
2025-03-12 10:35:00,0.165815,0.165925,0.165555,0.165925,19708268.6
2025-03-12 10:40:00,0.165655,0.165855,0.16541,0.165855,19573642.6
2025-03-12 10:45:00,0.165995,0.166545,0.165995,0.166545,15948519.6
2025-03-12 10:50:00,0.166435,0.166435,0.166185,0.166305,20074342.2
2025-03-12 10:55:00,0.166355,0.166645,0.166355,0.166645,17653185.0
2025-03-12 11:00:00,0.1668,0.167465,0.1668,0.167465,20806530.2
2025-03-12 11:05:00,0.167165,0.167425,0.16708499999999998,0.16736499999999999,20269483.2
2025-03-12 11:10:00,0.16731000000000001,0.167795,0.16731000000000001,0.167795,17546632.6
2025-03-12 11:15:00,0.16782999999999998,0.168105,0.167375,0.168105,19914660.2
2025-03-12 11:20:00,0.167845,0.168295,0.167845,0.16828500000000002,16191763.6
2025-03-12 11:25:00,0.16821999999999998,0.16821999999999998,0.167855,0.168065,16450873.6
2025-03-12 11:30:00,0.167655,0.168225,0.167655,0.16818,19422834.6
2025-03-12 11:35:00,0.16780499999999998,0.168215,0.16780499999999998,0.167825,17549509.0
2025-03-12 11:40:00,0.167925,0.167925,0.16767500000000002,0.16767500000000002,18731635.8
2025-03-12 11:45:00,0.16754000000000002,0.167935,0.167405,0.167865,18208558.6
2025-03-12 11:50:00,0.168065,0.168455,0.168065,0.168455,18695481.4
2025-03-12 11:55:00,0.168405,0.168705,0.168405,0.168525,17590443.6
2025-03-12 12:00:00,0.16871999999999998,0.169125,0.168685,0.169125,19495186.2
2025-03-12 12:05:00,0.16900500000000002,0.169435,0.168265,0.168265,19459591.2
2025-03-12 12:10:00,0.167925,0.167945,0.167835,0.167835,15984175.2
2025-03-12 12:15:00,0.168105,0.168355,0.168105,0.168325,12502780.6
2025-03-12 12:20:00,0.16841499999999998,0.169145,0.16841499999999998,0.168865,15637222.2
2025-03-12 12:25:00,0.168345,0.170445,0.168345,0.170445,11119056.8
2025-03-12 12:30:00,0.17283500000000002,0.17283500000000002,0.17200500000000002,0.17200500000000002,3605303.6
2025-03-12 12:35:00,0.172235,0.172765,0.17111500000000002,0.17111500000000002,13083361.8
2025-03-12 12:40:00,0.17096499999999998,0.17145,0.17096499999999998,0.171055,8229582.4
2025-03-12 12:45:00,0.17057499999999998,0.17095,0.170365,0.170855,8768022.6
2025-03-12 12:50:00,0.17119499999999999,0.171555,0.170975,0.17109000000000002,17741878.6
2025-03-12 12:55:00,0.171255,0.171975,0.171255,0.171975,18293551.6
2025-03-12 13:00:00,0.172495,0.17250500000000002,0.17187000000000002,0.17187000000000002,14811690.6
2025-03-12 13:05:00,0.171765,0.171765,0.171165,0.171545,13170816.6
2025-03-12 13:10:00,0.171165,0.171485,0.17096,0.171485,13167856.8
2025-03-12 13:15:00,0.171155,0.171155,0.17039500000000002,0.170515,13784916.0
2025-03-12 13:20:00,0.17061500000000002,0.17061500000000002,0.169735,0.169755,14866230.8
2025-03-12 13:25:00,0.16969,0.170265,0.169665,0.170145,12385606.2
2025-03-12 13:30:00,0.17033500000000001,0.170935,0.17033500000000001,0.170935,12444618.4
2025-03-12 13:35:00,0.170905,0.170905,0.169835,0.169985,11460365.2
2025-03-12 13:40:00,0.17011500000000002,0.170565,0.169785,0.169785,13553167.0
2025-03-12 13:45:00,0.170255,0.170255,0.168365,0.168365,12497051.8
2025-03-12 13:50:00,0.168855,0.168855,0.167325,0.167325,17218207.2
2025-03-12 13:55:00,0.166905,0.166995,0.166265,0.166995,17850659.0
2025-03-12 14:00:00,0.166805,0.166995,0.16650500000000001,0.166995,12813758.2
2025-03-12 14:05:00,0.167015,0.167015,0.16668,0.16689500000000002,14397130.2
2025-03-12 14:10:00,0.16699,0.16699,0.165925,0.165925,14628250.6
2025-03-12 14:15:00,0.165885,0.166435,0.16575499999999999,0.166435,18450016.6
2025-03-12 14:20:00,0.166555,0.166555,0.16589500000000001,0.166215,19812495.6
2025-03-12 14:25:00,0.16608499999999998,0.166435,0.16608499999999998,0.166315,14293029.2
2025-03-12 14:30:00,0.166835,0.166835,0.165045,0.165045,21536629.6
2025-03-12 14:35:00,0.16537,0.16568,0.16499,0.16499,19146648.8
2025-03-12 14:40:00,0.164885,0.165215,0.164885,0.165055,17248358.0
2025-03-12 14:45:00,0.165005,0.165005,0.164415,0.164775,16196411.8
2025-03-12 14:50:00,0.164915,0.165325,0.164545,0.165325,16838246.6
2025-03-12 14:55:00,0.165075,0.165075,0.164425,0.164425,18011876.0
2025-03-12 15:00:00,0.164715,0.164715,0.163295,0.163295,14916091.4
2025-03-12 15:05:00,0.162595,0.162595,0.161665,0.162385,13787339.4
2025-03-12 15:10:00,0.16197,0.162635,0.16197,0.16248,12498617.0
2025-03-12 15:15:00,0.16247499999999998,0.163005,0.16247499999999998,0.16284500000000002,12846909.0
2025-03-12 15:20:00,0.16295500000000002,0.163105,0.16277999999999998,0.163105,14091503.6
2025-03-12 15:25:00,0.163125,0.1639,0.163125,0.163835,16707118.0
2025-03-12 15:30:00,0.164015,0.164375,0.164015,0.164235,14734780.0
2025-03-12 15:35:00,0.164325,0.164845,0.164265,0.164845,19913191.4
2025-03-12 15:40:00,0.16478500000000001,0.165145,0.16475499999999998,0.164995,20944357.4
2025-03-12 15:45:00,0.164995,0.165425,0.164995,0.165425,18158490.0
2025-03-12 15:50:00,0.165025,0.165035,0.16479,0.165035,19195106.6
2025-03-12 15:55:00,0.164905,0.165155,0.16446,0.165155,12864453.2
2025-03-12 16:00:00,0.16495500000000002,0.165305,0.164905,0.165305,19204198.6
2025-03-12 16:05:00,0.166005,0.166575,0.165715,0.166575,17133570.8
2025-03-12 16:10:00,0.166745,0.16735499999999998,0.166745,0.16735499999999998,18022402.2
2025-03-12 16:15:00,0.16748000000000002,0.16748000000000002,0.16650500000000001,0.166665,14947933.8
2025-03-12 16:20:00,0.166775,0.166775,0.166345,0.16669499999999998,16478572.8
2025-03-12 16:25:00,0.166375,0.16647499999999998,0.166145,0.16621,16497964.4
2025-03-12 16:30:00,0.16631,0.167575,0.165995,0.167575,19111205.6
2025-03-12 16:35:00,0.167425,0.167845,0.167205,0.167205,14961656.2
2025-03-12 16:40:00,0.166955,0.166955,0.16597499999999998,0.16597499999999998,11011532.8
2025-03-12 16:45:00,0.165925,0.1668,0.165925,0.1668,14684043.2
2025-03-12 16:50:00,0.16660999999999998,0.16660999999999998,0.165965,0.166225,13244741.8
2025-03-12 16:55:00,0.166315,0.166425,0.165985,0.165985,13915193.8
2025-03-12 17:00:00,0.166235,0.166725,0.166235,0.166715,14481302.2
2025-03-12 17:05:00,0.166875,0.167535,0.166685,0.167535,16632737.2
2025-03-12 17:10:00,0.167515,0.167515,0.167145,0.16716999999999999,17407477.6
2025-03-12 17:15:00,0.167545,0.16774,0.167025,0.16728500000000002,16952504.2
2025-03-12 17:20:00,0.16758499999999998,0.167865,0.167445,0.167445,15832447.4
2025-03-12 17:25:00,0.167095,0.167565,0.167095,0.167565,17116435.0
2025-03-12 17:30:00,0.16781000000000001,0.16781000000000001,0.16719499999999998,0.16721,17792421.0
2025-03-12 17:35:00,0.167215,0.167465,0.166995,0.166995,15294559.6
2025-03-12 17:40:00,0.167045,0.167045,0.166575,0.166575,15461212.4
2025-03-12 17:45:00,0.166685,0.167095,0.166685,0.166875,17319477.0
2025-03-12 17:50:00,0.16671,0.16671,0.165995,0.165995,17352256.8
2025-03-12 17:55:00,0.165655,0.1658,0.165375,0.1658,18587840.0
2025-03-12 18:00:00,0.165875,0.165925,0.165795,0.16588,17262955.2
2025-03-12 18:05:00,0.166255,0.166455,0.166155,0.166455,17958923.8
2025-03-12 18:10:00,0.16689500000000002,0.167225,0.16689500000000002,0.16719,16927018.0
2025-03-12 18:15:00,0.16747499999999998,0.16747499999999998,0.167205,0.16728500000000002,17920471.2
2025-03-12 18:20:00,0.167525,0.167525,0.167225,0.167495,18473568.8
2025-03-12 18:25:00,0.167555,0.167705,0.167515,0.167515,18696016.0
2025-03-12 18:30:00,0.16745500000000002,0.16769,0.16704000000000002,0.16769,15929392.6
2025-03-12 18:35:00,0.16777,0.16786,0.16761500000000001,0.16786,16640622.6
2025-03-12 18:40:00,0.167985,0.168495,0.167985,0.168495,16965063.2
2025-03-12 18:45:00,0.168535,0.16870000000000002,0.168185,0.16870000000000002,16723730.2
2025-03-12 18:50:00,0.168355,0.168355,0.16800500000000002,0.168135,18018992.8
2025-03-12 18:55:00,0.16791,0.16819499999999998,0.167875,0.16819499999999998,16498767.8
2025-03-12 19:00:00,0.16801500000000003,0.16825,0.167945,0.168015,16999401.8
2025-03-12 19:05:00,0.167715,0.16819499999999998,0.167665,0.16819499999999998,17568078.0
2025-03-12 19:10:00,0.168445,0.168975,0.168445,0.168975,16664645.4
2025-03-12 19:15:00,0.16906,0.169105,0.168545,0.169025,14373636.0
2025-03-12 19:20:00,0.169425,0.169425,0.168815,0.168885,16327436.8
2025-03-12 19:25:00,0.168675,0.169035,0.168675,0.168905,17941761.4
2025-03-12 19:30:00,0.168935,0.169485,0.168935,0.169485,18837059.4
2025-03-12 19:35:00,0.168905,0.168945,0.168655,0.168655,15536108.2
2025-03-12 19:40:00,0.16860999999999998,0.169065,0.168445,0.169065,16994220.4
2025-03-12 19:45:00,0.16921,0.16921,0.168635,0.169205,15138289.0
2025-03-12 19:50:00,0.169025,0.169485,0.169025,0.169485,15523702.2
2025-03-12 19:55:00,0.169665,0.169665,0.169165,0.169165,16925287.6
2025-03-12 20:00:00,0.169155,0.169315,0.168875,0.168875,16938655.8
2025-03-12 20:05:00,0.168575,0.169365,0.168575,0.169365,14974161.4
2025-03-12 20:10:00,0.16924499999999998,0.169405,0.169165,0.169165,18108613.8
2025-03-12 20:15:00,0.168985,0.169215,0.168985,0.169035,17595295.6
2025-03-12 20:20:00,0.168985,0.169365,0.168965,0.169365,16505089.6
2025-03-12 20:25:00,0.169275,0.169275,0.168735,0.168735,17479832.0
2025-03-12 20:30:00,0.168965,0.169295,0.168965,0.169185,20176366.4
2025-03-12 20:35:00,0.169325,0.16969499999999998,0.169325,0.16969499999999998,18257798.4
2025-03-12 20:40:00,0.169795,0.17000500000000002,0.169635,0.169675,21281261.0
2025-03-12 20:45:00,0.170095,0.17039500000000002,0.170075,0.170165,18507917.8
2025-03-12 20:50:00,0.169975,0.169975,0.16965000000000002,0.169675,17308498.4
2025-03-12 20:55:00,0.16976999999999998,0.170125,0.16976999999999998,0.17002499999999998,16973686.8
2025-03-12 21:00:00,0.170745,0.170975,0.170475,0.170975,16438272.4
2025-03-12 21:05:00,0.170795,0.170795,0.170095,0.170125,17338680.0
2025-03-12 21:10:00,0.170455,0.171145,0.170455,0.171145,16074958.0
2025-03-12 21:15:00,0.17167,0.171785,0.171625,0.171785,14616685.6
2025-03-12 21:20:00,0.171795,0.171895,0.171455,0.171455,10094976.6
2025-03-12 21:25:00,0.17144500000000001,0.17144500000000001,0.170925,0.17102499999999998,14946944.2
2025-03-12 21:30:00,0.17129,0.17132999999999998,0.170575,0.170575,12080186.6
2025-03-12 21:35:00,0.170655,0.170775,0.170035,0.170035,11602666.4
2025-03-12 21:40:00,0.17002499999999998,0.170185,0.169775,0.170185,14223042.8
2025-03-12 21:45:00,0.170085,0.170205,0.169565,0.169715,15736887.2
2025-03-12 21:50:00,0.169635,0.169655,0.169335,0.169335,14647239.0
2025-03-12 21:55:00,0.16930499999999998,0.169905,0.16930499999999998,0.169905,14798650.4
2025-03-12 22:00:00,0.169865,0.170375,0.169865,0.170375,14847274.8
2025-03-12 22:05:00,0.170275,0.170405,0.170185,0.170405,18253674.2
2025-03-12 22:10:00,0.170485,0.170875,0.170345,0.170875,18805922.2
2025-03-12 22:15:00,0.17087000000000002,0.17111500000000002,0.17069499999999999,0.17069499999999999,17715940.6
2025-03-12 22:20:00,0.17123,0.17156,0.171215,0.17156,20104798.4
2025-03-12 22:25:00,0.171775,0.1718,0.17152499999999998,0.17152499999999998,14327007.8
2025-03-12 22:30:00,0.17147,0.17147,0.171165,0.171265,19626294.2
2025-03-12 22:35:00,0.171425,0.171695,0.17141499999999998,0.171695,14822125.8
2025-03-12 22:40:00,0.171745,0.171745,0.171435,0.171435,16638015.0
2025-03-12 22:45:00,0.17154,0.17154,0.171145,0.17124,15391368.8
2025-03-12 22:50:00,0.171395,0.171845,0.171395,0.171845,16149850.4
2025-03-12 22:55:00,0.17174499999999998,0.171775,0.171625,0.171715,17561964.8
2025-03-12 23:00:00,0.1719,0.1719,0.171455,0.171455,15132739.2
2025-03-12 23:05:00,0.171375,0.171705,0.171375,0.171405,16469858.4
2025-03-12 23:10:00,0.171745,0.171745,0.171475,0.17161500000000002,17600282.0
2025-03-12 23:15:00,0.171495,0.17150500000000002,0.171325,0.17150500000000002,15199187.6
2025-03-12 23:20:00,0.17180499999999999,0.171925,0.171575,0.171575,16461616.4
2025-03-12 23:25:00,0.171545,0.171685,0.171395,0.171395,17791670.8
2025-03-12 23:30:00,0.171065,0.17132999999999998,0.171065,0.171245,19990362.0
2025-03-12 23:35:00,0.171455,0.171645,0.171345,0.171405,15017965.2
2025-03-12 23:40:00,0.171575,0.171845,0.171495,0.171845,15431839.6
2025-03-12 23:45:00,0.171865,0.171995,0.171775,0.171995,14791941.6
2025-03-12 23:50:00,0.172325,0.172575,0.172325,0.172575,16179454.4
2025-03-12 23:55:00,0.172465,0.172465,0.172315,0.172375,14146353.4
2025-03-13 00:00:00,0.17233500000000002,0.172885,0.171825,0.172855,15622265.4
2025-03-13 00:05:00,0.172355,0.172355,0.171565,0.17161500000000002,16436312.6
2025-03-13 00:10:00,0.171905,0.171905,0.171455,0.171455,18503614.2
2025-03-13 00:15:00,0.17152499999999998,0.17152499999999998,0.17104999999999998,0.17144500000000001,14761690.4
2025-03-13 00:20:00,0.171935,0.17255500000000001,0.171935,0.17239,12896569.0
2025-03-13 00:25:00,0.17243,0.172655,0.171895,0.171895,18545626.2
2025-03-13 00:30:00,0.171745,0.171785,0.171405,0.171785,17220489.8
2025-03-13 00:35:00,0.17211500000000002,0.17211500000000002,0.171875,0.171875,17163685.8
2025-03-13 00:40:00,0.172355,0.172545,0.17231000000000002,0.17231000000000002,14773604.6
2025-03-13 00:45:00,0.171895,0.17204999999999998,0.171795,0.171795,16869822.8
2025-03-13 00:50:00,0.17172500000000002,0.17172500000000002,0.171535,0.171605,15030292.2
2025-03-13 00:55:00,0.171715,0.17184,0.171345,0.171345,14944513.8
2025-03-13 01:00:00,0.171555,0.171555,0.170665,0.170665,12916282.2
2025-03-13 01:05:00,0.17082999999999998,0.171425,0.17082999999999998,0.171425,18048134.6
2025-03-13 01:10:00,0.171695,0.171695,0.171345,0.171345,17128418.2
2025-03-13 01:15:00,0.1716,0.171705,0.17095500000000002,0.17095500000000002,18363705.2
2025-03-13 01:20:00,0.171265,0.171265,0.170075,0.170075,17127022.8
2025-03-13 01:25:00,0.170075,0.170405,0.170075,0.17039500000000002,14969908.8
2025-03-13 01:30:00,0.170485,0.170855,0.170485,0.17061500000000002,17319546.0
2025-03-13 01:35:00,0.170385,0.17041499999999998,0.16997,0.16997,16761753.6
2025-03-13 01:40:00,0.170285,0.170285,0.16999,0.16999,15495534.6
2025-03-13 01:45:00,0.17017,0.170855,0.17017,0.170855,12154427.8
2025-03-13 01:50:00,0.17103000000000002,0.171875,0.17103000000000002,0.171875,13422325.4
2025-03-13 01:55:00,0.171475,0.171475,0.171345,0.171385,18604496.6
2025-03-13 02:00:00,0.171205,0.171575,0.17100500000000002,0.171575,19880650.4
2025-03-13 02:05:00,0.172165,0.17281000000000002,0.172165,0.172265,15282756.8
2025-03-13 02:10:00,0.17204999999999998,0.17258,0.17204999999999998,0.172545,17760043.6
2025-03-13 02:15:00,0.17250500000000002,0.17250500000000002,0.17194500000000001,0.17194500000000001,18866737.6
2025-03-13 02:20:00,0.171895,0.171895,0.171555,0.171555,18541188.8
2025-03-13 02:25:00,0.17169,0.17195,0.171585,0.171595,19594528.2
2025-03-13 02:30:00,0.17146499999999998,0.17146499999999998,0.1711,0.1711,19598454.4
2025-03-13 02:35:00,0.171355,0.171355,0.17119499999999999,0.17119499999999999,18094471.0
2025-03-13 02:40:00,0.171375,0.171695,0.171375,0.171395,17777322.4
2025-03-13 02:45:00,0.171585,0.1718,0.171295,0.171295,18769556.0
2025-03-13 02:50:00,0.17141,0.171575,0.17134,0.17134,21376738.2
2025-03-13 02:55:00,0.171385,0.171385,0.170845,0.170895,20751982.2
2025-03-13 03:00:00,0.171035,0.171035,0.170855,0.170935,18259521.6
2025-03-13 03:05:00,0.170885,0.170885,0.17022500000000002,0.17054,20849120.8
2025-03-13 03:10:00,0.170735,0.170845,0.17048000000000002,0.170845,17592305.4
2025-03-13 03:15:00,0.170995,0.171385,0.170995,0.171385,19308358.6
2025-03-13 03:20:00,0.17114000000000001,0.171845,0.17114000000000001,0.171845,18097883.8
2025-03-13 03:25:00,0.171795,0.171795,0.171055,0.171055,17281450.8
2025-03-13 03:30:00,0.170685,0.170685,0.170385,0.170455,18630905.6
2025-03-13 03:35:00,0.170325,0.170565,0.170235,0.170565,14211770.6
2025-03-13 03:40:00,0.170475,0.170625,0.170355,0.170515,14787898.6
2025-03-13 03:45:00,0.17039500000000002,0.17076000000000002,0.17039500000000002,0.170605,14933712.2
2025-03-13 03:50:00,0.170765,0.170765,0.170645,0.170765,14557095.8
2025-03-13 03:55:00,0.170745,0.170745,0.17039500000000002,0.17039500000000002,15107850.0
2025-03-13 04:00:00,0.170385,0.171015,0.170385,0.170825,14267318.8
2025-03-13 04:05:00,0.17068499999999998,0.17093999999999998,0.17068499999999998,0.170905,14583094.0
2025-03-13 04:10:00,0.170865,0.171155,0.170865,0.170885,12963907.6
2025-03-13 04:15:00,0.17107,0.17107,0.170125,0.170125,14388233.2
2025-03-13 04:20:00,0.170275,0.170545,0.170275,0.170315,18261342.6
2025-03-13 04:25:00,0.170205,0.170205,0.169875,0.169875,18074136.4
2025-03-13 04:30:00,0.16993,0.16993,0.16927999999999999,0.16927999999999999,22692812.0
2025-03-13 04:35:00,0.169255,0.169355,0.169035,0.169035,16554175.6
2025-03-13 04:40:00,0.16887000000000002,0.169265,0.16887000000000002,0.16919499999999998,15059003.6
2025-03-13 04:45:00,0.169445,0.169625,0.169445,0.169625,15009601.6
2025-03-13 04:50:00,0.169545,0.169635,0.169235,0.169235,15293865.0
2025-03-13 04:55:00,0.169215,0.169375,0.169105,0.169375,11801775.4
2025-03-13 05:00:00,0.169535,0.16961500000000002,0.169365,0.169385,12444673.8
2025-03-13 05:05:00,0.16952499999999998,0.16952499999999998,0.169045,0.169045,15009154.6
2025-03-13 05:10:00,0.169265,0.169265,0.169025,0.16908499999999999,16308396.2
2025-03-13 05:15:00,0.168825,0.168995,0.16878500000000002,0.168985,12252537.6
2025-03-13 05:20:00,0.16891499999999998,0.169705,0.16891499999999998,0.169705,15478696.2
2025-03-13 05:25:00,0.16974,0.16974,0.169455,0.169455,16551552.4
2025-03-13 05:30:00,0.16950500000000002,0.16950500000000002,0.168555,0.168555,13799288.8
2025-03-13 05:35:00,0.168335,0.168335,0.16819,0.16819,14347531.8
2025-03-13 05:40:00,0.168075,0.168125,0.168035,0.168035,19201213.4
2025-03-13 05:45:00,0.168205,0.168355,0.167575,0.167575,15500399.8
2025-03-13 05:50:00,0.167775,0.167775,0.167275,0.16747499999999998,20997837.6
2025-03-13 05:55:00,0.167735,0.167735,0.167525,0.16761500000000001,14187121.4
2025-03-13 06:00:00,0.167755,0.167775,0.16706,0.167065,19217532.2
2025-03-13 06:05:00,0.16678500000000002,0.167065,0.16678500000000002,0.16686499999999999,17799792.6
2025-03-13 06:10:00,0.16689500000000002,0.167135,0.16689500000000002,0.166935,18634701.8
2025-03-13 06:15:00,0.16717500000000002,0.16717500000000002,0.166935,0.167145,16976987.2
2025-03-13 06:20:00,0.166905,0.166995,0.16656500000000002,0.16656500000000002,21202385.8
2025-03-13 06:25:00,0.166495,0.166935,0.166495,0.166935,19467028.6
2025-03-13 06:30:00,0.167095,0.16735,0.167075,0.16735,17839889.4
2025-03-13 06:35:00,0.167575,0.167575,0.167225,0.167275,17215269.2
2025-03-13 06:40:00,0.167415,0.167495,0.16728500000000002,0.167495,16561395.8
2025-03-13 06:45:00,0.167875,0.16808,0.167855,0.167925,18862510.8
2025-03-13 06:50:00,0.168315,0.16867,0.168315,0.168435,19530511.2
2025-03-13 06:55:00,0.16819499999999998,0.168405,0.16819499999999998,0.168405,20843300.0
2025-03-13 07:00:00,0.16809000000000002,0.168405,0.16809000000000002,0.16835,17919357.6
2025-03-13 07:05:00,0.168435,0.168435,0.168135,0.168135,19874577.2
2025-03-13 07:10:00,0.168175,0.168315,0.168095,0.168095,17757848.4
2025-03-13 07:15:00,0.168245,0.16869,0.168225,0.168665,18218255.8
2025-03-13 07:20:00,0.16919499999999998,0.169815,0.16919499999999998,0.169565,15594535.0
2025-03-13 07:25:00,0.169545,0.169945,0.169545,0.169815,18616422.2
2025-03-13 07:30:00,0.16997,0.17026000000000002,0.169945,0.169945,16745929.6
2025-03-13 07:35:00,0.169875,0.169875,0.169665,0.169665,17010647.4
2025-03-13 07:40:00,0.16958,0.16991499999999998,0.16958,0.169685,17988478.4
2025-03-13 07:45:00,0.16966,0.170055,0.16966,0.170055,19155763.0
2025-03-13 07:50:00,0.170165,0.170445,0.169865,0.169865,18128840.0
2025-03-13 07:55:00,0.16993,0.170105,0.16969499999999998,0.16969499999999998,16846635.8
2025-03-13 08:00:00,0.169675,0.16995500000000002,0.169675,0.16995500000000002,17966248.4
2025-03-13 08:05:00,0.16991499999999998,0.170345,0.169865,0.170345,19251346.0
2025-03-13 08:10:00,0.170285,0.170605,0.170275,0.170275,17652511.4
2025-03-13 08:15:00,0.170065,0.170065,0.169705,0.169795,18803091.6
2025-03-13 08:20:00,0.169815,0.16995,0.16911500000000002,0.16911500000000002,17084436.0
2025-03-13 08:25:00,0.168745,0.168745,0.168425,0.168595,19111698.2
2025-03-13 08:30:00,0.168655,0.168865,0.168655,0.168865,19999094.2
2025-03-13 08:35:00,0.169045,0.16929,0.16880499999999998,0.16880499999999998,19733600.8
2025-03-13 08:40:00,0.168425,0.168985,0.168425,0.168985,19494435.0
2025-03-13 08:45:00,0.169205,0.169715,0.169205,0.169715,19086257.6
2025-03-13 08:50:00,0.16980499999999998,0.169875,0.169715,0.169715,19190085.4
2025-03-13 08:55:00,0.169705,0.17023,0.169705,0.169965,20764054.4
2025-03-13 09:00:00,0.17072500000000002,0.17072500000000002,0.170015,0.170015,17726848.2
2025-03-13 09:05:00,0.170405,0.170405,0.169965,0.170055,22066666.8
2025-03-13 09:10:00,0.17002499999999998,0.170355,0.17002499999999998,0.170245,19236023.2
2025-03-13 09:15:00,0.170325,0.170735,0.170325,0.170735,19034550.6
2025-03-13 09:20:00,0.17100500000000002,0.17103000000000002,0.17050500000000002,0.17050500000000002,18105376.0
2025-03-13 09:25:00,0.170565,0.170565,0.170325,0.17039500000000002,18454365.2
2025-03-13 09:30:00,0.170275,0.170595,0.170215,0.170595,18259873.4
2025-03-13 09:35:00,0.17046499999999998,0.17091499999999998,0.17046499999999998,0.17091499999999998,16520222.0
2025-03-13 09:40:00,0.171085,0.171085,0.170845,0.170845,16454930.6
2025-03-13 09:45:00,0.170925,0.171795,0.170925,0.171795,18173206.4
2025-03-13 09:50:00,0.171815,0.17230499999999999,0.171815,0.171935,17660766.4
2025-03-13 09:55:00,0.17193,0.172425,0.17193,0.172425,17972197.0
2025-03-13 10:00:00,0.172455,0.172455,0.171795,0.172055,13967216.0
2025-03-13 10:05:00,0.171975,0.171975,0.171345,0.171345,19347859.8
2025-03-13 10:10:00,0.17133500000000002,0.171625,0.17133500000000002,0.171625,17183494.2
2025-03-13 10:15:00,0.171495,0.171495,0.170985,0.170985,14708077.6
2025-03-13 10:20:00,0.171045,0.17133500000000002,0.171045,0.171285,18083265.4
2025-03-13 10:25:00,0.171235,0.171315,0.170785,0.171125,18398698.6
2025-03-13 10:30:00,0.17162,0.17162,0.170605,0.170605,12229066.6
2025-03-13 10:35:00,0.17048000000000002,0.17100500000000002,0.17048000000000002,0.17100500000000002,16502962.4
2025-03-13 10:40:00,0.170815,0.170885,0.17069499999999999,0.170785,18768128.8
2025-03-13 10:45:00,0.170755,0.171175,0.170625,0.171175,14658614.2
2025-03-13 10:50:00,0.171535,0.171535,0.171405,0.171455,14036755.4
2025-03-13 10:55:00,0.171535,0.171545,0.171165,0.17130499999999999,17267891.8
2025-03-13 11:00:00,0.17152499999999998,0.17152499999999998,0.171015,0.171015,16790651.6
2025-03-13 11:05:00,0.170855,0.170975,0.170755,0.170965,16879248.2
2025-03-13 11:10:00,0.17119499999999999,0.17119499999999999,0.170655,0.170655,15205980.2
2025-03-13 11:15:00,0.170495,0.170495,0.170255,0.170255,13829026.4
2025-03-13 11:20:00,0.17025,0.170515,0.170235,0.170325,14423074.0
2025-03-13 11:25:00,0.170065,0.170065,0.16969499999999998,0.16989500000000002,12835376.0
2025-03-13 11:30:00,0.169885,0.170435,0.169885,0.170435,16898414.4
2025-03-13 11:35:00,0.170255,0.170255,0.169825,0.169825,14154435.6
2025-03-13 11:40:00,0.169955,0.170235,0.169955,0.17012500000000003,14788976.0
2025-03-13 11:45:00,0.169865,0.16989500000000002,0.16969499999999998,0.16989500000000002,19585245.2
2025-03-13 11:50:00,0.169905,0.170015,0.16984500000000002,0.17000500000000002,19268470.8
2025-03-13 11:55:00,0.170035,0.170555,0.170015,0.170555,16918528.4
2025-03-13 12:00:00,0.170655,0.170655,0.169825,0.170135,17773273.0
2025-03-13 12:05:00,0.170155,0.170155,0.169405,0.16956,19920244.8
2025-03-13 12:10:00,0.169365,0.169815,0.169355,0.16939500000000002,15585036.8
2025-03-13 12:15:00,0.16969499999999998,0.170075,0.16964,0.170075,14425730.0
2025-03-13 12:20:00,0.170165,0.17082,0.170165,0.170595,15823651.0
2025-03-13 12:25:00,0.17074,0.171265,0.17074,0.171255,14409080.4
2025-03-13 12:30:00,0.17131000000000002,0.17131000000000002,0.17001,0.170215,16182835.6
2025-03-13 12:35:00,0.16989500000000002,0.16989500000000002,0.16882,0.16882,16236177.2
2025-03-13 12:40:00,0.169425,0.16965000000000002,0.16919499999999998,0.16965000000000002,20297725.8
2025-03-13 12:45:00,0.16919499999999998,0.169445,0.16861500000000001,0.16861500000000001,18355102.0
2025-03-13 12:50:00,0.168575,0.168865,0.16849999999999998,0.16849999999999998,19916501.0
2025-03-13 12:55:00,0.168245,0.168485,0.168105,0.168485,16730779.6
2025-03-13 13:00:00,0.169385,0.170235,0.169385,0.17004999999999998,15874346.0
2025-03-13 13:05:00,0.17001,0.170215,0.169685,0.16976999999999998,17919978.6
2025-03-13 13:10:00,0.16952499999999998,0.169595,0.16931000000000002,0.16931000000000002,15554825.0
2025-03-13 13:15:00,0.169245,0.169755,0.169245,0.16962,16426707.0
2025-03-13 13:20:00,0.169375,0.170605,0.169375,0.170215,19291828.4
2025-03-13 13:25:00,0.170255,0.17068,0.170255,0.170665,22001422.0
2025-03-13 13:30:00,0.170055,0.171055,0.16969499999999998,0.170215,17693425.4
2025-03-13 13:35:00,0.169775,0.169775,0.168355,0.168765,16656219.8
2025-03-13 13:40:00,0.168515,0.169075,0.168515,0.168795,14731170.0
2025-03-13 13:45:00,0.16930499999999998,0.16930499999999998,0.167155,0.167605,17203327.2
2025-03-13 13:50:00,0.167155,0.16739500000000002,0.1664,0.16644,15141251.8
2025-03-13 13:55:00,0.166645,0.166645,0.165915,0.166235,18510851.6
2025-03-13 14:00:00,0.166045,0.166775,0.165715,0.16656500000000002,17362573.4
2025-03-13 14:05:00,0.167065,0.167145,0.16677,0.167125,16594173.6
2025-03-13 14:10:00,0.167205,0.16761500000000001,0.166935,0.16761500000000001,17995954.4
2025-03-13 14:15:00,0.16771,0.169235,0.16771,0.169235,16088877.2
2025-03-13 14:20:00,0.168775,0.168845,0.168075,0.168845,15683641.6
2025-03-13 14:25:00,0.168935,0.168935,0.16817,0.16817,17233924.4
2025-03-13 14:30:00,0.168635,0.168635,0.168375,0.168545,17032251.0
2025-03-13 14:35:00,0.168715,0.16877,0.168275,0.1684,13857833.0
2025-03-13 14:40:00,0.168315,0.168315,0.16769499999999998,0.168135,15221043.4
2025-03-13 14:45:00,0.16849,0.16849,0.16789500000000002,0.167955,17544056.2
2025-03-13 14:50:00,0.167955,0.16900500000000002,0.167955,0.16869499999999998,20208160.2
2025-03-13 14:55:00,0.16870000000000002,0.16870000000000002,0.16815,0.16815,18692907.6
2025-03-13 15:00:00,0.168345,0.168345,0.16780499999999998,0.16780499999999998,16391720.2
2025-03-13 15:05:00,0.167145,0.167145,0.16686499999999999,0.166965,18889307.0
2025-03-13 15:10:00,0.167225,0.167545,0.167225,0.16735,19506752.0
2025-03-13 15:15:00,0.167105,0.16756,0.167075,0.16756,19785756.2
2025-03-13 15:20:00,0.167545,0.167845,0.167445,0.167845,18361608.0
2025-03-13 15:25:00,0.167635,0.167635,0.167405,0.16760999999999998,17995563.6
2025-03-13 15:30:00,0.16739500000000002,0.16739500000000002,0.166745,0.166745,21029038.0
2025-03-13 15:35:00,0.166145,0.166235,0.16597499999999998,0.16597499999999998,19701266.8
2025-03-13 15:40:00,0.16589500000000001,0.166605,0.16589500000000001,0.166605,19334252.0
2025-03-13 15:45:00,0.166345,0.166345,0.16569499999999998,0.16601,19089340.2
2025-03-13 15:50:00,0.16586499999999998,0.16586499999999998,0.16547499999999998,0.16547499999999998,20486269.8
2025-03-13 15:55:00,0.16567500000000002,0.165995,0.165605,0.165955,16549158.0
2025-03-13 16:00:00,0.166205,0.166435,0.166015,0.166435,18582083.6
2025-03-13 16:05:00,0.16619499999999998,0.166265,0.16558499999999998,0.16599,17443327.4
2025-03-13 16:10:00,0.165625,0.165725,0.165505,0.165505,18623738.0
2025-03-13 16:15:00,0.16517500000000002,0.165925,0.16517500000000002,0.165445,17069230.6
2025-03-13 16:20:00,0.16576000000000002,0.166045,0.16556500000000002,0.16589500000000001,20707422.2
2025-03-13 16:25:00,0.16569499999999998,0.16569499999999998,0.16487000000000002,0.16502,13981562.4
2025-03-13 16:30:00,0.164995,0.165225,0.164995,0.16517500000000002,13607602.0
2025-03-13 16:35:00,0.164625,0.165925,0.164625,0.165925,15223912.4
2025-03-13 16:40:00,0.16586499999999998,0.16586499999999998,0.165635,0.165635,15886855.0
2025-03-13 16:45:00,0.165165,0.165165,0.16441499999999998,0.164705,13540311.6
2025-03-13 16:50:00,0.164885,0.16497499999999998,0.164705,0.164705,14810701.0
2025-03-13 16:55:00,0.164545,0.165245,0.164525,0.165245,15093110.8
2025-03-13 17:00:00,0.165135,0.165625,0.165095,0.165625,10714786.8
2025-03-13 17:05:00,0.165575,0.165575,0.165155,0.16527,12149778.6
2025-03-13 17:10:00,0.165055,0.16517500000000002,0.16458499999999998,0.16517500000000002,14323169.0
2025-03-13 17:15:00,0.164945,0.165105,0.16436499999999998,0.164515,16928890.6
2025-03-13 17:20:00,0.16444,0.164735,0.164185,0.164185,15154764.8
2025-03-13 17:25:00,0.16414499999999999,0.164265,0.164045,0.164265,17593196.8
2025-03-13 17:30:00,0.164355,0.164355,0.163495,0.16356500000000002,16035330.4
2025-03-13 17:35:00,0.163685,0.163685,0.163245,0.163245,18021429.0
2025-03-13 17:40:00,0.163395,0.163465,0.163095,0.163205,16720536.6
2025-03-13 17:45:00,0.162725,0.162725,0.162385,0.162685,18287057.2
2025-03-13 17:50:00,0.162885,0.16309,0.16275499999999998,0.16275499999999998,17796931.4
2025-03-13 17:55:00,0.162515,0.162605,0.16225499999999998,0.162605,18565039.2
2025-03-13 18:00:00,0.16273500000000002,0.163745,0.16273500000000002,0.16351,16073701.2
2025-03-13 18:05:00,0.163925,0.163925,0.163505,0.163685,16951900.0
2025-03-13 18:10:00,0.16378500000000001,0.164325,0.16378500000000001,0.164325,18894127.4
2025-03-13 18:15:00,0.16425499999999998,0.16425499999999998,0.163775,0.164055,18326136.2
2025-03-13 18:20:00,0.164165,0.164615,0.164155,0.164615,14599537.2
2025-03-13 18:25:00,0.16464499999999999,0.165415,0.16464499999999999,0.165415,15394029.2
2025-03-13 18:30:00,0.165345,0.165465,0.16513,0.16513,14081123.6
2025-03-13 18:35:00,0.164995,0.16558499999999998,0.164995,0.165425,15795344.2
2025-03-13 18:40:00,0.165355,0.165445,0.165135,0.165135,16330978.2
2025-03-13 18:45:00,0.16471,0.164945,0.16471,0.164915,17548244.0
2025-03-13 18:50:00,0.164905,0.164905,0.164335,0.164465,13816577.8
2025-03-13 18:55:00,0.164555,0.164705,0.164335,0.164705,19188334.6
2025-03-13 19:00:00,0.164745,0.164985,0.164495,0.164495,17938509.6
2025-03-13 19:05:00,0.164425,0.164425,0.16378500000000001,0.163885,20357539.6
2025-03-13 19:10:00,0.163915,0.16414499999999999,0.163915,0.163995,15957295.2
2025-03-13 19:15:00,0.164045,0.164075,0.16367500000000001,0.164075,17130811.2
2025-03-13 19:20:00,0.164015,0.164015,0.163495,0.163495,18693472.0
2025-03-13 19:25:00,0.163115,0.163115,0.162765,0.162915,13160429.6
2025-03-13 19:30:00,0.162685,0.163335,0.162685,0.16325499999999998,19310501.4
2025-03-13 19:35:00,0.16314499999999998,0.16314499999999998,0.162485,0.162485,18606962.0
2025-03-13 19:40:00,0.162635,0.16272999999999999,0.162245,0.162355,18958590.4
2025-03-13 19:45:00,0.162465,0.162815,0.162465,0.162815,18020427.6
2025-03-13 19:50:00,0.162765,0.163245,0.162765,0.16319,16477907.4
2025-03-13 19:55:00,0.16314,0.16314,0.162685,0.162685,15275117.2
2025-03-13 20:00:00,0.162975,0.16306500000000002,0.162885,0.16306500000000002,15938515.4
2025-03-13 20:05:00,0.16303499999999999,0.163225,0.162725,0.163225,17882104.2
2025-03-13 20:10:00,0.162975,0.163075,0.162975,0.162995,15457101.2
2025-03-13 20:15:00,0.163055,0.163715,0.163055,0.163715,14666618.8
2025-03-13 20:20:00,0.163805,0.163805,0.163555,0.163555,7548965.6
2025-03-13 20:25:00,0.16360000000000002,0.16386499999999998,0.163415,0.16386499999999998,11255055.2
2025-03-13 20:30:00,0.163935,0.16414499999999999,0.16384500000000002,0.16384500000000002,12151027.8
2025-03-13 20:35:00,0.16375499999999998,0.16375499999999998,0.163485,0.163485,14031517.2
2025-03-13 20:40:00,0.163305,0.163305,0.162795,0.162795,18553292.4
2025-03-13 20:45:00,0.162805,0.162805,0.161915,0.161915,16102110.0
2025-03-13 20:50:00,0.162045,0.162435,0.162045,0.162435,16882526.0
2025-03-13 20:55:00,0.16238,0.16266999999999998,0.162265,0.162265,13158418.0
2025-03-13 21:00:00,0.16234500000000002,0.16234500000000002,0.162045,0.162265,15688936.4
2025-03-13 21:05:00,0.162355,0.162505,0.162325,0.162505,18630342.6
2025-03-13 21:10:00,0.162265,0.162265,0.16202,0.162105,13782420.0
2025-03-13 21:15:00,0.16225499999999998,0.162295,0.16161999999999999,0.161875,13348029.0
2025-03-13 21:20:00,0.161995,0.162395,0.161995,0.162395,12387990.2
2025-03-13 21:25:00,0.162475,0.162655,0.162445,0.162655,12014584.4
2025-03-13 21:30:00,0.162085,0.162335,0.161995,0.161995,11770749.8
2025-03-13 21:35:00,0.162405,0.162525,0.16214499999999998,0.162525,10425691.6
2025-03-13 21:40:00,0.162915,0.163025,0.162625,0.163025,13245159.0
2025-03-13 21:45:00,0.163105,0.163385,0.163105,0.163225,15084029.6
2025-03-13 21:50:00,0.163235,0.163235,0.162825,0.162895,11736456.8
2025-03-13 21:55:00,0.162995,0.16327999999999998,0.162995,0.16327999999999998,12979215.6
2025-03-13 22:00:00,0.163295,0.16378500000000001,0.163295,0.163635,14922691.4
2025-03-13 22:05:00,0.16384500000000002,0.164105,0.16384500000000002,0.164105,14641080.2
2025-03-13 22:10:00,0.163925,0.164105,0.163925,0.164105,16485413.0
2025-03-13 22:15:00,0.16386499999999998,0.163885,0.163605,0.163605,16700572.0
2025-03-13 22:20:00,0.16375499999999998,0.163935,0.163705,0.163885,17362710.2
2025-03-13 22:25:00,0.163815,0.164215,0.163815,0.164215,17059280.0
2025-03-13 22:30:00,0.16414499999999999,0.16414499999999999,0.163935,0.16414499999999999,15281263.0
2025-03-13 22:35:00,0.16429,0.164335,0.164115,0.164335,19181458.0
2025-03-13 22:40:00,0.164415,0.164575,0.164415,0.164445,18048089.0
2025-03-13 22:45:00,0.164665,0.164905,0.164665,0.164905,19033462.4
2025-03-13 22:50:00,0.164935,0.165165,0.164935,0.165105,17852720.2
2025-03-13 22:55:00,0.165145,0.165805,0.165145,0.165805,19884530.0
2025-03-13 23:00:00,0.165465,0.165525,0.165235,0.165525,16790048.8
2025-03-13 23:05:00,0.165535,0.16650500000000001,0.165535,0.16650500000000001,17572110.8
2025-03-13 23:10:00,0.166225,0.166225,0.165765,0.16597499999999998,19011812.8
2025-03-13 23:15:00,0.165765,0.165945,0.165685,0.165745,18770402.6
2025-03-13 23:20:00,0.165535,0.165555,0.16528500000000002,0.165295,19675971.0
2025-03-13 23:25:00,0.165235,0.165235,0.16497499999999998,0.16497499999999998,20186443.4
2025-03-13 23:30:00,0.164905,0.16516999999999998,0.16474499999999997,0.165155,19808057.6
2025-03-13 23:35:00,0.164875,0.165005,0.164805,0.164805,20875117.8
2025-03-13 23:40:00,0.16486499999999998,0.16486499999999998,0.164725,0.164775,18819214.2
2025-03-13 23:45:00,0.164915,0.165155,0.164895,0.165155,19685633.0
2025-03-13 23:50:00,0.16531,0.16531,0.164895,0.164995,19366754.0
2025-03-13 23:55:00,0.16501,0.165105,0.16501,0.165105,16796312.0
2025-03-14 00:00:00,0.164895,0.165225,0.164805,0.164905,18840293.8
2025-03-14 00:05:00,0.165135,0.165135,0.164635,0.164635,19857313.4
2025-03-14 00:10:00,0.16496,0.165275,0.164945,0.165275,18755878.8
2025-03-14 00:15:00,0.16508499999999998,0.165495,0.16508499999999998,0.165495,20337664.0
2025-03-14 00:20:00,0.16547499999999998,0.165485,0.165155,0.165485,19391444.6
2025-03-14 00:25:00,0.16525499999999999,0.16586,0.16525499999999999,0.16575499999999999,19653996.6
2025-03-14 00:30:00,0.16597499999999998,0.166235,0.165965,0.16606500000000002,20062765.8
2025-03-14 00:35:00,0.165955,0.166405,0.165955,0.166405,19966165.4
2025-03-14 00:40:00,0.166735,0.166985,0.166645,0.166985,20346088.2
2025-03-14 00:45:00,0.16678500000000002,0.16678500000000002,0.16658499999999998,0.166655,19515669.2
2025-03-14 00:50:00,0.166965,0.167225,0.166915,0.166915,19427315.0
2025-03-14 00:55:00,0.16686499999999999,0.167035,0.166575,0.166575,20324190.4
2025-03-14 01:00:00,0.166465,0.166465,0.166025,0.166025,20315953.8
2025-03-14 01:05:00,0.16596,0.166125,0.165885,0.166125,20389633.4
2025-03-14 01:10:00,0.166215,0.166725,0.166215,0.166725,20171391.0
2025-03-14 01:15:00,0.166515,0.166515,0.16627999999999998,0.16627999999999998,22311723.0
2025-03-14 01:20:00,0.166465,0.16656500000000002,0.166295,0.166515,20867214.8
2025-03-14 01:25:00,0.16657,0.166825,0.16657,0.166825,19330480.2
2025-03-14 01:30:00,0.167055,0.167455,0.166835,0.167455,18598671.6
2025-03-14 01:35:00,0.167405,0.167405,0.16708499999999998,0.167185,19931305.4
2025-03-14 01:40:00,0.167385,0.167955,0.167385,0.167955,19544408.8
2025-03-14 01:45:00,0.168035,0.168035,0.167575,0.167705,20686870.6
2025-03-14 01:50:00,0.167555,0.167555,0.167415,0.167445,20357355.2
2025-03-14 01:55:00,0.167265,0.16728500000000002,0.167205,0.167265,19948642.2
2025-03-14 02:00:00,0.167235,0.167465,0.167225,0.167455,20644382.2
2025-03-14 02:05:00,0.167595,0.167595,0.16708499999999998,0.16708499999999998,19653270.8
2025-03-14 02:10:00,0.167155,0.167295,0.167135,0.16728500000000002,20631989.8
2025-03-14 02:15:00,0.167455,0.167595,0.167335,0.167335,19856115.0
2025-03-14 02:20:00,0.167425,0.167845,0.167425,0.167845,20302130.6
2025-03-14 02:25:00,0.167765,0.168265,0.167765,0.16819499999999998,20420647.2
2025-03-14 02:30:00,0.168255,0.168255,0.167985,0.168065,21177559.6
2025-03-14 02:35:00,0.168055,0.168545,0.168055,0.168545,21160109.6
2025-03-14 02:40:00,0.16815999999999998,0.168425,0.16808499999999998,0.168425,19583835.0
2025-03-14 02:45:00,0.16837000000000002,0.16869499999999998,0.168295,0.16869499999999998,20077485.4
2025-03-14 02:50:00,0.168435,0.168885,0.168435,0.168625,19248497.2
2025-03-14 02:55:00,0.16856,0.168815,0.16856,0.168735,19619364.4
2025-03-14 03:00:00,0.168515,0.168705,0.16850500000000002,0.168515,20127228.4
2025-03-14 03:05:00,0.16843,0.16845500000000002,0.168225,0.168355,19735752.6
2025-03-14 03:10:00,0.168325,0.168325,0.16812500000000002,0.168215,19100083.6
2025-03-14 03:15:00,0.168315,0.168325,0.167945,0.167945,19212181.8
2025-03-14 03:20:00,0.16786,0.167955,0.167825,0.167935,18721881.8
2025-03-14 03:25:00,0.168045,0.168165,0.167865,0.167905,21189389.0
2025-03-14 03:30:00,0.167625,0.167635,0.167385,0.167565,21251677.2
2025-03-14 03:35:00,0.167635,0.167825,0.167625,0.167825,19547183.4
2025-03-14 03:40:00,0.167945,0.16811500000000001,0.167775,0.167775,19909187.2
2025-03-14 03:45:00,0.167935,0.168155,0.167795,0.168155,19946140.2
2025-03-14 03:50:00,0.168125,0.16911500000000002,0.168125,0.16911500000000002,19775946.4
2025-03-14 03:55:00,0.168925,0.168925,0.168675,0.16869499999999998,20274938.2
2025-03-14 04:00:00,0.168775,0.168965,0.168675,0.168965,20179481.2
2025-03-14 04:05:00,0.16889500000000002,0.169405,0.16889500000000002,0.169405,19912799.6
2025-03-14 04:10:00,0.169265,0.169265,0.16908499999999999,0.16915999999999998,20270979.0
2025-03-14 04:15:00,0.16919499999999998,0.169365,0.169135,0.169135,19995753.8
2025-03-14 04:20:00,0.16900500000000002,0.16908499999999999,0.16889500000000002,0.16908499999999999,20280022.6
2025-03-14 04:25:00,0.168995,0.168995,0.168865,0.168885,19555163.0
2025-03-14 04:30:00,0.168835,0.168835,0.168625,0.168725,20370524.6
2025-03-14 04:35:00,0.168575,0.168855,0.168535,0.168605,20360505.8
2025-03-14 04:40:00,0.168595,0.168775,0.168595,0.168705,19859399.2
2025-03-14 04:45:00,0.168875,0.169075,0.168855,0.168965,18781556.4
2025-03-14 04:50:00,0.169055,0.169095,0.168985,0.168985,19996063.6
2025-03-14 04:55:00,0.169045,0.16910999999999998,0.168975,0.168975,19679624.2
2025-03-14 05:00:00,0.169055,0.169055,0.168515,0.168565,19699151.0
2025-03-14 05:05:00,0.16847499999999999,0.16847499999999999,0.168425,0.168425,20032558.6
2025-03-14 05:10:00,0.168275,0.16830499999999998,0.168135,0.168165,20927176.2
2025-03-14 05:15:00,0.16831000000000002,0.16850500000000002,0.16831000000000002,0.16850500000000002,21012039.2
2025-03-14 05:20:00,0.168665,0.168665,0.168405,0.16861500000000001,19882628.4
2025-03-14 05:25:00,0.16861500000000001,0.16869499999999998,0.16859000000000002,0.168655,20233782.6
2025-03-14 05:30:00,0.16867,0.16867,0.16847499999999999,0.168635,20305375.6
2025-03-14 05:35:00,0.168545,0.168865,0.168545,0.168865,20486398.0
2025-03-14 05:40:00,0.16914,0.16914,0.168995,0.16912500000000003,20121731.2
2025-03-14 05:45:00,0.16891499999999998,0.16891499999999998,0.168685,0.168735,20426708.4
2025-03-14 05:50:00,0.168625,0.16891499999999998,0.168625,0.16891499999999998,19371977.4
2025-03-14 05:55:00,0.168925,0.16911500000000002,0.168905,0.169025,21008536.8
2025-03-14 06:00:00,0.169045,0.169045,0.168755,0.168965,20559163.8
2025-03-14 06:05:00,0.168655,0.16880499999999998,0.168515,0.168535,20692789.4
2025-03-14 06:10:00,0.168455,0.168455,0.168405,0.168425,18570496.0
2025-03-14 06:15:00,0.16839500000000002,0.16839500000000002,0.168215,0.168215,20550807.6
2025-03-14 06:20:00,0.168135,0.168205,0.168045,0.168045,20980021.8
2025-03-14 06:25:00,0.168135,0.168135,0.167815,0.167885,19610036.2
2025-03-14 06:30:00,0.167815,0.168425,0.167795,0.168425,19060241.2
2025-03-14 06:35:00,0.168275,0.168455,0.16819499999999998,0.16819499999999998,21011851.4
2025-03-14 06:40:00,0.168265,0.168265,0.16812500000000002,0.168155,20412059.4
2025-03-14 06:45:00,0.16811500000000001,0.168385,0.16811500000000001,0.16835,21944387.4
2025-03-14 06:50:00,0.168265,0.168535,0.168185,0.168535,21429983.0
2025-03-14 06:55:00,0.168385,0.168465,0.168385,0.168405,21467924.6
2025-03-14 07:00:00,0.168225,0.168265,0.168045,0.168045,20828658.2
2025-03-14 07:05:00,0.168255,0.168255,0.16780499999999998,0.167845,19795555.4
2025-03-14 07:10:00,0.167915,0.168205,0.167915,0.16808499999999998,20186604.0
2025-03-14 07:15:00,0.168125,0.168245,0.16797499999999999,0.16797499999999999,20342993.4
2025-03-14 07:20:00,0.16800500000000002,0.16811500000000001,0.16800500000000002,0.168055,20547560.0
2025-03-14 07:25:00,0.168095,0.168135,0.16802,0.16802,20167257.2
2025-03-14 07:30:00,0.167955,0.16809000000000002,0.16789500000000002,0.16809000000000002,19864821.2
2025-03-14 07:35:00,0.16800500000000002,0.168335,0.16800500000000002,0.168335,21354149.6
2025-03-14 07:40:00,0.168545,0.169175,0.168545,0.169175,21147945.6
2025-03-14 07:45:00,0.169345,0.169345,0.168775,0.16878500000000002,21762168.0
2025-03-14 07:50:00,0.168705,0.168705,0.168655,0.168665,20446976.4
2025-03-14 07:55:00,0.16858499999999998,0.16858499999999998,0.16841499999999998,0.16841499999999998,18237096.2
2025-03-14 08:00:00,0.168445,0.168935,0.168445,0.168935,20941593.2
2025-03-14 08:05:00,0.168875,0.16911500000000002,0.16878500000000002,0.16878500000000002,20406833.2
2025-03-14 08:10:00,0.168985,0.169105,0.16880499999999998,0.168945,18877532.8
2025-03-14 08:15:00,0.168975,0.169825,0.168975,0.169785,19246296.6
2025-03-14 08:20:00,0.169855,0.169855,0.169765,0.16980499999999998,20548822.6
2025-03-14 08:25:00,0.170155,0.17020000000000002,0.16984500000000002,0.16984500000000002,18791168.2
2025-03-14 08:30:00,0.170295,0.170295,0.169295,0.169295,18592172.0
2025-03-14 08:35:00,0.169365,0.169435,0.169135,0.169135,19779266.2
2025-03-14 08:40:00,0.169185,0.169535,0.169185,0.169535,21534111.8
2025-03-14 08:45:00,0.169765,0.16989500000000002,0.16970000000000002,0.16971,21239977.6
2025-03-14 08:50:00,0.169635,0.169685,0.16950500000000002,0.169685,20065112.4
2025-03-14 08:55:00,0.16950500000000002,0.16972500000000001,0.169445,0.169445,21124327.2
2025-03-14 09:00:00,0.169495,0.169905,0.169495,0.169905,19642383.8
2025-03-14 09:05:00,0.169985,0.169985,0.16947,0.16947,20751353.4
2025-03-14 09:10:00,0.169355,0.169435,0.169165,0.16919499999999998,20711211.8
2025-03-14 09:15:00,0.169235,0.169385,0.169235,0.169315,20033604.4
2025-03-14 09:20:00,0.169295,0.169405,0.169295,0.169345,21331873.8
2025-03-14 09:25:00,0.169435,0.169575,0.169435,0.169575,20634521.8
2025-03-14 09:30:00,0.16965999999999998,0.16965999999999998,0.169055,0.16910999999999998,21260287.8
2025-03-14 09:35:00,0.169215,0.169245,0.169145,0.169245,20147664.8
2025-03-14 09:40:00,0.1693,0.16958499999999999,0.169275,0.16958499999999999,21772902.8
2025-03-14 09:45:00,0.169545,0.169545,0.16919499999999998,0.16919499999999998,19679649.4
2025-03-14 09:50:00,0.169345,0.169365,0.169105,0.169105,20861495.6
2025-03-14 09:55:00,0.169045,0.169095,0.168845,0.169025,20530125.8
2025-03-14 10:00:00,0.16891499999999998,0.16891499999999998,0.168725,0.168725,21029285.6
2025-03-14 10:05:00,0.168605,0.168665,0.16830499999999998,0.168325,19958748.4
2025-03-14 10:10:00,0.16830499999999998,0.16830499999999998,0.168105,0.16813,21450959.2
2025-03-14 10:15:00,0.168175,0.168665,0.168175,0.168595,20606073.2
2025-03-14 10:20:00,0.168705,0.168705,0.168435,0.168705,21078902.2
2025-03-14 10:25:00,0.16889500000000002,0.169125,0.16882,0.169125,20090996.0
2025-03-14 10:30:00,0.169135,0.169135,0.168755,0.168765,22688117.8
2025-03-14 10:35:00,0.168855,0.169405,0.168725,0.169405,20096013.8
2025-03-14 10:40:00,0.169345,0.169605,0.169345,0.16943999999999998,19324303.4
2025-03-14 10:45:00,0.169575,0.170045,0.169575,0.169625,20956515.4
2025-03-14 10:50:00,0.169775,0.169855,0.169465,0.169465,21039095.4
2025-03-14 10:55:00,0.169495,0.169495,0.169245,0.169245,20252088.8
2025-03-14 11:00:00,0.16930499999999998,0.16939500000000002,0.16919499999999998,0.16939500000000002,20568051.8
2025-03-14 11:05:00,0.16939500000000002,0.169465,0.169155,0.16919499999999998,20451247.4
2025-03-14 11:10:00,0.169385,0.169535,0.169275,0.169275,21356287.6
2025-03-14 11:15:00,0.16911500000000002,0.169235,0.169075,0.169235,21718360.8
2025-03-14 11:20:00,0.16939500000000002,0.169545,0.16929,0.169545,21117643.0
2025-03-14 11:25:00,0.169515,0.16965999999999998,0.169515,0.16965999999999998,20122976.2
2025-03-14 11:30:00,0.169625,0.169625,0.169345,0.16941499999999998,21470936.2
2025-03-14 11:35:00,0.169455,0.169765,0.169455,0.16969499999999998,21474624.6
2025-03-14 11:40:00,0.169635,0.169735,0.16950500000000002,0.169635,20907736.2
2025-03-14 11:45:00,0.169495,0.169495,0.16939500000000002,0.169495,20545349.6
2025-03-14 11:50:00,0.169605,0.169735,0.16952499999999998,0.16972500000000001,20432426.8
2025-03-14 11:55:00,0.169795,0.169905,0.169685,0.169685,18975111.2
2025-03-14 12:00:00,0.16958499999999999,0.16958499999999999,0.169345,0.169475,22311991.2
2025-03-14 12:05:00,0.169655,0.169755,0.169435,0.169575,20890681.2
2025-03-14 12:10:00,0.169605,0.170085,0.169555,0.170085,20619384.6
2025-03-14 12:15:00,0.170105,0.17022500000000002,0.170065,0.17022500000000002,20895582.4
2025-03-14 12:20:00,0.17033500000000001,0.170495,0.170215,0.170215,21029164.2
2025-03-14 12:25:00,0.170085,0.170085,0.169865,0.169885,20393591.0
2025-03-14 12:30:00,0.169855,0.169855,0.169465,0.169545,20854670.4
2025-03-14 12:35:00,0.169575,0.16969499999999998,0.169495,0.169495,20855091.8
2025-03-14 12:40:00,0.169335,0.169335,0.16917500000000002,0.16917500000000002,19362884.6
2025-03-14 12:45:00,0.169355,0.169445,0.168825,0.169075,19646456.8
2025-03-14 12:50:00,0.16923,0.169435,0.16923,0.169375,20810287.4
2025-03-14 12:55:00,0.1694,0.169795,0.1694,0.169795,19673859.0
2025-03-14 13:00:00,0.169795,0.169975,0.169795,0.169975,20669487.6
2025-03-14 13:05:00,0.170105,0.17011500000000002,0.169945,0.169945,17914929.0
2025-03-14 13:10:00,0.169955,0.17004999999999998,0.16980499999999998,0.16980499999999998,19636871.2
2025-03-14 13:15:00,0.16993,0.170125,0.16969,0.170125,20010788.6
2025-03-14 13:20:00,0.17035499999999998,0.17051,0.17000500000000002,0.17007,20379101.0
2025-03-14 13:25:00,0.17013499999999998,0.17019499999999999,0.169975,0.17019499999999999,20704427.0
2025-03-14 13:30:00,0.170585,0.171015,0.170485,0.170935,18314352.0
2025-03-14 13:35:00,0.17102,0.17102,0.17083500000000001,0.17083500000000001,20047210.2
2025-03-14 13:40:00,0.170585,0.170585,0.16961500000000002,0.16989500000000002,20087205.2
2025-03-14 13:45:00,0.17032,0.170775,0.17028500000000002,0.170775,18880551.0
2025-03-14 13:50:00,0.171475,0.17191499999999998,0.171325,0.17191499999999998,16857590.6
2025-03-14 13:55:00,0.171735,0.171735,0.171155,0.171395,16798343.4
2025-03-14 14:00:00,0.170015,0.170685,0.170015,0.170685,16307746.6
2025-03-14 14:05:00,0.17089,0.17089,0.170065,0.170065,18416163.4
2025-03-14 14:10:00,0.171035,0.171035,0.170745,0.170785,18809425.6
2025-03-14 14:15:00,0.170945,0.170945,0.17015999999999998,0.170425,17044612.0
2025-03-14 14:20:00,0.170135,0.170645,0.17011500000000002,0.170645,18379626.2
2025-03-14 14:25:00,0.17056,0.17056,0.170185,0.170185,16635885.2
2025-03-14 14:30:00,0.17039500000000002,0.170945,0.170315,0.170945,19152397.8
2025-03-14 14:35:00,0.17075,0.171745,0.17075,0.17154,16732136.0
2025-03-14 14:40:00,0.171845,0.171845,0.17122500000000002,0.171235,17839442.2
2025-03-14 14:45:00,0.171145,0.1714,0.171095,0.171295,17915628.0
2025-03-14 14:50:00,0.171485,0.171795,0.171485,0.171555,18455709.0
2025-03-14 14:55:00,0.17130499999999999,0.171625,0.17130499999999999,0.171625,17452077.2
2025-03-14 15:00:00,0.171795,0.172685,0.171795,0.172625,14694088.2
2025-03-14 15:05:00,0.172705,0.1738,0.172705,0.17344500000000002,17131215.0
2025-03-14 15:10:00,0.17329,0.173545,0.173275,0.173345,18120215.0
2025-03-14 15:15:00,0.17307499999999998,0.174685,0.17307499999999998,0.174685,16849301.4
2025-03-14 15:20:00,0.174755,0.174755,0.17413499999999998,0.174345,16028308.2
2025-03-14 15:25:00,0.174595,0.174755,0.174435,0.174755,18346284.4
2025-03-14 15:30:00,0.175095,0.175845,0.174975,0.17524,18644294.8
2025-03-14 15:35:00,0.175605,0.175605,0.17494500000000002,0.175085,16818139.2
2025-03-14 15:40:00,0.175205,0.175285,0.174935,0.175125,18135687.6
2025-03-14 15:45:00,0.174775,0.174775,0.173965,0.173965,17020006.8
2025-03-14 15:50:00,0.17422500000000002,0.17422500000000002,0.173145,0.17348000000000002,16734332.8
2025-03-14 15:55:00,0.173395,0.173655,0.17322500000000002,0.173305,15891846.2
2025-03-14 16:00:00,0.173495,0.17372500000000002,0.172815,0.172815,18882273.6
2025-03-14 16:05:00,0.17260999999999999,0.172715,0.17233,0.172395,17375619.0
2025-03-14 16:10:00,0.172665,0.17271,0.172585,0.172585,17088790.2
2025-03-14 16:15:00,0.17283500000000002,0.173215,0.172655,0.173085,17611580.8
2025-03-14 16:20:00,0.173575,0.173575,0.173185,0.17324499999999998,18529810.0
2025-03-14 16:25:00,0.172965,0.172965,0.172375,0.172465,16288477.2
2025-03-14 16:30:00,0.172295,0.172295,0.171975,0.172195,16708258.4
2025-03-14 16:35:00,0.172365,0.17261500000000002,0.17230499999999999,0.172425,18829118.4
2025-03-14 16:40:00,0.17241499999999998,0.172595,0.17236,0.172575,20199563.6
2025-03-14 16:45:00,0.172595,0.172595,0.172145,0.172405,17627353.2
2025-03-14 16:50:00,0.172705,0.173305,0.172705,0.173085,17755459.0
2025-03-14 16:55:00,0.173015,0.17313499999999998,0.172985,0.173125,19661915.2
2025-03-14 17:00:00,0.173165,0.17344500000000002,0.17293,0.17293,17820062.4
2025-03-14 17:05:00,0.172685,0.173005,0.172685,0.172785,17957605.4
2025-03-14 17:10:00,0.172605,0.172605,0.172275,0.172565,18900598.4
2025-03-14 17:15:00,0.172395,0.172395,0.172095,0.172145,18139364.4
2025-03-14 17:20:00,0.172215,0.172435,0.171995,0.171995,18902847.8
2025-03-14 17:25:00,0.172015,0.172015,0.17168,0.171765,19582505.0
2025-03-14 17:30:00,0.17183500000000002,0.17183500000000002,0.17141499999999998,0.17141499999999998,17793316.2
2025-03-14 17:35:00,0.171465,0.171465,0.171055,0.17141499999999998,19636070.2
2025-03-14 17:40:00,0.171375,0.17139500000000002,0.17115999999999998,0.17115999999999998,17879134.2
2025-03-14 17:45:00,0.171205,0.171295,0.170995,0.17102499999999998,19340594.6
2025-03-14 17:50:00,0.170975,0.171045,0.170825,0.171045,18496969.2
2025-03-14 17:55:00,0.171065,0.17146,0.171065,0.17144500000000001,18792139.4
2025-03-14 18:00:00,0.17150500000000002,0.171715,0.17150500000000002,0.171715,20492119.4
2025-03-14 18:05:00,0.171495,0.171575,0.171405,0.17144500000000001,17833268.8
2025-03-14 18:10:00,0.17150500000000002,0.17150500000000002,0.170965,0.171105,19003958.4
2025-03-14 18:15:00,0.17113499999999998,0.17113499999999998,0.17080499999999998,0.17080499999999998,19829684.0
2025-03-14 18:20:00,0.170895,0.170895,0.170715,0.170715,20123377.4
2025-03-14 18:25:00,0.17063499999999998,0.170815,0.17063499999999998,0.170765,19158967.6
2025-03-14 18:30:00,0.170815,0.170985,0.17069499999999999,0.170985,19366234.0
2025-03-14 18:35:00,0.17102499999999998,0.171495,0.17102499999999998,0.171495,20155323.6
2025-03-14 18:40:00,0.171475,0.171475,0.17133500000000002,0.171395,18624265.8
2025-03-14 18:45:00,0.17130499999999999,0.171325,0.17119499999999999,0.171235,19174627.0
2025-03-14 18:50:00,0.17123500000000003,0.17123500000000003,0.17113499999999998,0.17113499999999998,19785426.2
2025-03-14 18:55:00,0.171085,0.171175,0.171075,0.171075,18976968.6
2025-03-14 19:00:00,0.171045,0.171105,0.170925,0.171105,18925891.2
2025-03-14 19:05:00,0.17122500000000002,0.171575,0.17122500000000002,0.171575,19866892.4
2025-03-14 19:10:00,0.17161500000000002,0.1721,0.17161500000000002,0.171985,20406688.4
2025-03-14 19:15:00,0.171845,0.17213,0.171795,0.17213,19459726.8
2025-03-14 19:20:00,0.172075,0.172075,0.17172500000000002,0.171815,18234819.0
2025-03-14 19:25:00,0.17176000000000002,0.17176000000000002,0.17150500000000002,0.171515,18921329.6
2025-03-14 19:30:00,0.17154999999999998,0.17154999999999998,0.171265,0.171375,20640848.8
2025-03-14 19:35:00,0.171395,0.17139500000000002,0.17120000000000002,0.171265,18386244.4
2025-03-14 19:40:00,0.171325,0.171325,0.170795,0.170795,19630484.2
2025-03-14 19:45:00,0.170485,0.170645,0.170265,0.170645,18930742.8
2025-03-14 19:50:00,0.170545,0.170795,0.170545,0.170795,19098467.2
2025-03-14 19:55:00,0.170745,0.170975,0.170745,0.170845,19967838.4
2025-03-14 20:00:00,0.170555,0.170555,0.170285,0.170485,17979904.6
2025-03-14 20:05:00,0.170215,0.170325,0.170215,0.170325,20161906.0
2025-03-14 20:10:00,0.170285,0.170285,0.170085,0.170105,19745710.6
2025-03-14 20:15:00,0.170265,0.170265,0.16995,0.16995,20227163.4
2025-03-14 20:20:00,0.169705,0.169705,0.169245,0.169455,20457887.0
2025-03-14 20:25:00,0.16967,0.169995,0.16967,0.169995,21081402.8
2025-03-14 20:30:00,0.169995,0.169995,0.169745,0.169885,17516393.8
2025-03-14 20:35:00,0.169775,0.170085,0.169775,0.169995,20788552.8
2025-03-14 20:40:00,0.169945,0.170185,0.169945,0.17014,20063604.6
2025-03-14 20:45:00,0.170085,0.170125,0.169975,0.170105,19896119.8
2025-03-14 20:50:00,0.170085,0.170095,0.169885,0.170095,19971392.0
2025-03-14 20:55:00,0.170275,0.170375,0.170245,0.170375,20432302.8
2025-03-14 21:00:00,0.17033500000000001,0.170445,0.170295,0.170295,17630977.4
2025-03-14 21:05:00,0.170255,0.170315,0.170105,0.170235,20371840.6
2025-03-14 21:10:00,0.17022500000000002,0.17033500000000001,0.170165,0.17021,19369230.4
2025-03-14 21:15:00,0.170285,0.170455,0.170285,0.170435,19840404.2
2025-03-14 21:20:00,0.17046,0.17050500000000002,0.170405,0.17050500000000002,19095911.6
2025-03-14 21:25:00,0.170265,0.17039500000000002,0.170265,0.170375,20451876.6
2025-03-14 21:30:00,0.170285,0.170675,0.170285,0.170645,20427386.0
2025-03-14 21:35:00,0.170665,0.170885,0.170655,0.17072500000000002,19538413.8
2025-03-14 21:40:00,0.170845,0.17111500000000002,0.170745,0.17100500000000002,20225225.2
2025-03-14 21:45:00,0.17083500000000001,0.171265,0.17083500000000001,0.171265,20181795.8
2025-03-14 21:50:00,0.171375,0.171425,0.171375,0.171425,20371466.0
2025-03-14 21:55:00,0.171275,0.171675,0.171245,0.171515,18980623.2
2025-03-14 22:00:00,0.171565,0.171565,0.171255,0.171435,19468994.0
2025-03-14 22:05:00,0.171365,0.171365,0.171245,0.171365,20173997.8
2025-03-14 22:10:00,0.17137000000000002,0.171565,0.17133500000000002,0.171425,20061540.4
2025-03-14 22:15:00,0.171535,0.171975,0.171535,0.171925,19811743.2
2025-03-14 22:20:00,0.171785,0.171935,0.171785,0.171885,19165204.4
2025-03-14 22:25:00,0.171905,0.172155,0.171905,0.172015,19909233.0
2025-03-14 22:30:00,0.172085,0.172385,0.172085,0.172385,19910310.0
2025-03-14 22:35:00,0.172345,0.17239500000000002,0.172265,0.172355,19650464.4
2025-03-14 22:40:00,0.172275,0.172585,0.172275,0.172575,19662132.6
2025-03-14 22:45:00,0.17261500000000002,0.172965,0.172595,0.172965,20001802.0
2025-03-14 22:50:00,0.172935,0.173325,0.172935,0.173325,19730144.6
2025-03-14 22:55:00,0.173435,0.173435,0.17304999999999998,0.173175,19681125.2
2025-03-14 23:00:00,0.173105,0.173105,0.172765,0.17284,19344000.4
2025-03-14 23:05:00,0.172575,0.172585,0.172495,0.172495,19325276.4
2025-03-14 23:10:00,0.172505,0.17261500000000002,0.172385,0.172385,18470596.8
2025-03-14 23:15:00,0.172485,0.172485,0.172215,0.17232999999999998,19801138.0
2025-03-14 23:20:00,0.172085,0.172215,0.17191499999999998,0.17191499999999998,20079613.0
2025-03-14 23:25:00,0.171865,0.172455,0.171865,0.172455,20066474.8
2025-03-14 23:30:00,0.17259000000000002,0.17274499999999998,0.172365,0.172365,18956446.6
2025-03-14 23:35:00,0.172325,0.172325,0.172085,0.172155,16809073.4
2025-03-14 23:40:00,0.17213499999999998,0.17213499999999998,0.1718,0.1718,19549166.2
2025-03-14 23:45:00,0.171845,0.171985,0.17183500000000002,0.171925,19561602.6
2025-03-14 23:50:00,0.171885,0.171885,0.171675,0.171675,18647498.6
2025-03-14 23:55:00,0.171605,0.17183500000000002,0.171475,0.17183500000000002,17198308.8
2025-03-15 00:00:00,0.171875,0.171875,0.171395,0.171555,18903412.6
2025-03-15 00:05:00,0.171605,0.171925,0.171605,0.171925,16708985.6
2025-03-15 00:10:00,0.17195,0.172155,0.17195,0.171985,18258553.4
2025-03-15 00:15:00,0.171905,0.172035,0.171905,0.172035,18606902.6
2025-03-15 00:20:00,0.172085,0.172085,0.171745,0.171865,18175917.4
2025-03-15 00:25:00,0.171815,0.17222500000000002,0.171815,0.17222500000000002,19382262.0
2025-03-15 00:30:00,0.172175,0.172495,0.172175,0.172385,20007428.6
2025-03-15 00:35:00,0.172485,0.17261500000000002,0.17244500000000001,0.172475,20552707.2
2025-03-15 00:40:00,0.172425,0.172455,0.172255,0.172255,19269220.2
2025-03-15 00:45:00,0.172375,0.17257499999999998,0.172375,0.172485,19612655.8
2025-03-15 00:50:00,0.172665,0.172865,0.172665,0.17284,20765996.2
2025-03-15 00:55:00,0.172845,0.172845,0.172605,0.172605,19626361.8
2025-03-15 01:00:00,0.172425,0.172565,0.172375,0.172375,19764280.2
2025-03-15 01:05:00,0.172365,0.172395,0.172165,0.172395,20574990.8
2025-03-15 01:10:00,0.172715,0.173005,0.172715,0.172975,20048336.6
2025-03-15 01:15:00,0.172955,0.17310999999999999,0.17272500000000002,0.172885,20897056.6
2025-03-15 01:20:00,0.1728,0.1728,0.172455,0.172545,19721820.0
2025-03-15 01:25:00,0.172385,0.17252499999999998,0.172385,0.172395,19281134.2
2025-03-15 01:30:00,0.172275,0.172275,0.171935,0.171935,20885716.0
2025-03-15 01:35:00,0.17183500000000002,0.17183500000000002,0.17154999999999998,0.171695,18743202.2
2025-03-15 01:40:00,0.17141499999999998,0.17144500000000001,0.17119499999999999,0.1713,18621330.6
2025-03-15 01:45:00,0.17146,0.171625,0.17144500000000001,0.171625,20126860.8
2025-03-15 01:50:00,0.171655,0.171775,0.171655,0.171735,18104029.4
2025-03-15 01:55:00,0.171795,0.17183500000000002,0.171775,0.171785,21192073.4
2025-03-15 02:00:00,0.171645,0.171705,0.171365,0.171455,19458926.6
2025-03-15 02:05:00,0.17130499999999999,0.171655,0.171295,0.171655,21122977.6
2025-03-15 02:10:00,0.171735,0.172085,0.171735,0.171975,20578736.6
2025-03-15 02:15:00,0.171785,0.171785,0.171695,0.171695,20275306.8
2025-03-15 02:20:00,0.171755,0.171755,0.171485,0.171485,21140026.6
2025-03-15 02:25:00,0.171375,0.171605,0.171355,0.171605,18556252.2
2025-03-15 02:30:00,0.171645,0.171645,0.171205,0.171205,17951303.0
2025-03-15 02:35:00,0.171275,0.17150500000000002,0.171275,0.17150500000000002,20110360.4
2025-03-15 02:40:00,0.171545,0.171715,0.171465,0.171465,20084952.0
2025-03-15 02:45:00,0.171675,0.172255,0.171665,0.172255,20339633.2
2025-03-15 02:50:00,0.172185,0.172395,0.172105,0.17230499999999999,20090936.4
2025-03-15 02:55:00,0.172355,0.172355,0.172195,0.172195,20302922.4
2025-03-15 03:00:00,0.172235,0.172465,0.172235,0.172465,20069918.6
2025-03-15 03:05:00,0.172385,0.172665,0.172385,0.17255500000000001,19305639.2
2025-03-15 03:10:00,0.172625,0.172625,0.172455,0.17252499999999998,19513847.2
2025-03-15 03:15:00,0.172605,0.17317,0.172605,0.17317,20015636.8
2025-03-15 03:20:00,0.172925,0.173085,0.17283500000000002,0.173015,18515894.4
2025-03-15 03:25:00,0.17291499999999999,0.172985,0.172875,0.172985,19127439.2
2025-03-15 03:30:00,0.172815,0.17309000000000002,0.172815,0.17308,19387596.6
2025-03-15 03:35:00,0.172905,0.173125,0.172885,0.172885,19315158.8
2025-03-15 03:40:00,0.172855,0.172865,0.17272500000000002,0.172865,19888280.8
2025-03-15 03:45:00,0.17294500000000002,0.173405,0.17294500000000002,0.173405,19674607.8
2025-03-15 03:50:00,0.173505,0.17374,0.173505,0.173515,19631300.2
2025-03-15 03:55:00,0.173325,0.173655,0.173325,0.173645,18539643.8
2025-03-15 04:00:00,0.173715,0.173715,0.17333500000000002,0.17333500000000002,18435205.0
2025-03-15 04:05:00,0.17329,0.17329,0.173185,0.173205,18552547.4
2025-03-15 04:10:00,0.173085,0.173085,0.172995,0.173005,19239101.8
2025-03-15 04:15:00,0.173075,0.17313499999999998,0.172775,0.172855,19330268.6
2025-03-15 04:20:00,0.172805,0.17295,0.172795,0.17295,18901863.4
2025-03-15 04:25:00,0.172865,0.173375,0.172855,0.173375,18907138.8
2025-03-15 04:30:00,0.173405,0.173805,0.173405,0.173805,19252202.2
2025-03-15 04:35:00,0.17420000000000002,0.174505,0.17420000000000002,0.174435,16826173.0
2025-03-15 04:40:00,0.174505,0.174515,0.174275,0.174495,18378147.0
2025-03-15 04:45:00,0.17485499999999998,0.174915,0.174825,0.174865,19847515.8
2025-03-15 04:50:00,0.17478,0.174795,0.17454999999999998,0.174565,20241188.6
2025-03-15 04:55:00,0.174825,0.174825,0.174535,0.174535,19407033.0
2025-03-15 05:00:00,0.174535,0.174535,0.17394500000000002,0.17394500000000002,19554972.2
2025-03-15 05:05:00,0.173825,0.173995,0.173705,0.173995,19470287.4
2025-03-15 05:10:00,0.173905,0.174205,0.173905,0.174205,19709229.4
2025-03-15 05:15:00,0.174195,0.174195,0.17385499999999998,0.173965,19983390.4
2025-03-15 05:20:00,0.173955,0.174115,0.173865,0.173865,19790709.0
2025-03-15 05:25:00,0.17385499999999998,0.174115,0.173795,0.173795,19626252.2
2025-03-15 05:30:00,0.174125,0.174125,0.173345,0.173485,18594531.6
2025-03-15 05:35:00,0.173475,0.173735,0.173475,0.173565,19350289.4
2025-03-15 05:40:00,0.173315,0.17372500000000002,0.173315,0.173585,18487592.0
2025-03-15 05:45:00,0.173685,0.173685,0.173585,0.173605,19414035.2
2025-03-15 05:50:00,0.173615,0.173665,0.173475,0.173605,19485947.4
2025-03-15 05:55:00,0.173495,0.173495,0.173305,0.173305,19325068.8
2025-03-15 06:00:00,0.17324499999999998,0.17324499999999998,0.173065,0.17313499999999998,18853593.8
2025-03-15 06:05:00,0.17294500000000002,0.173045,0.17291499999999999,0.172995,19132829.8
2025-03-15 06:10:00,0.173155,0.17355500000000001,0.173155,0.173505,18630948.0
2025-03-15 06:15:00,0.173785,0.174155,0.173785,0.174085,18993885.8
2025-03-15 06:20:00,0.174205,0.174265,0.174035,0.174115,18716620.8
2025-03-15 06:25:00,0.17433500000000002,0.17433500000000002,0.174265,0.174265,19311934.6
2025-03-15 06:30:00,0.174185,0.174185,0.173925,0.173925,19051389.4
2025-03-15 06:35:00,0.173875,0.17413499999999998,0.173875,0.17413499999999998,19734765.4
2025-03-15 06:40:00,0.174115,0.174115,0.173715,0.173715,19399403.2
2025-03-15 06:45:00,0.17389,0.173925,0.173815,0.173865,19534897.6
2025-03-15 06:50:00,0.173825,0.173825,0.173545,0.173545,18772162.4
2025-03-15 06:55:00,0.17352499999999998,0.173575,0.173505,0.173535,19309921.2
2025-03-15 07:00:00,0.173645,0.173645,0.172985,0.172985,20196486.0
2025-03-15 07:05:00,0.172695,0.172695,0.17241499999999998,0.172495,19739536.4
2025-03-15 07:10:00,0.172165,0.172625,0.172165,0.172595,20068739.4
2025-03-15 07:15:00,0.172425,0.172605,0.17232,0.172605,20329591.8
2025-03-15 07:20:00,0.172575,0.172575,0.17202499999999998,0.17202499999999998,18605121.8
2025-03-15 07:25:00,0.171875,0.171875,0.171765,0.171855,19747068.8
2025-03-15 07:30:00,0.171775,0.171775,0.17150500000000002,0.17150500000000002,17852328.4
2025-03-15 07:35:00,0.17163499999999998,0.17212,0.17163499999999998,0.17212,21186286.4
2025-03-15 07:40:00,0.172045,0.172165,0.172045,0.172165,20094786.2
2025-03-15 07:45:00,0.172355,0.172535,0.17233500000000002,0.17233500000000002,19051349.4
2025-03-15 07:50:00,0.172105,0.172175,0.172075,0.172175,21782246.8
2025-03-15 07:55:00,0.172175,0.172175,0.172015,0.172015,18704784.2
2025-03-15 08:00:00,0.172075,0.172125,0.171755,0.171955,20902066.4
2025-03-15 08:05:00,0.17194500000000001,0.172155,0.17194500000000001,0.172105,21122110.2
2025-03-15 08:10:00,0.17189,0.17189,0.17141499999999998,0.171755,19389590.0
2025-03-15 08:15:00,0.171455,0.171675,0.171255,0.171675,19424648.6
2025-03-15 08:20:00,0.171485,0.171955,0.171485,0.171855,19359406.8
2025-03-15 08:25:00,0.171925,0.17213499999999998,0.171925,0.17195,20049467.0
2025-03-15 08:30:00,0.171815,0.17252499999999998,0.171815,0.17252499999999998,18374481.2
2025-03-15 08:35:00,0.172315,0.17252499999999998,0.172315,0.17252499999999998,18486086.4
2025-03-15 08:40:00,0.17268,0.17279,0.17268,0.17279,19992126.8
2025-03-15 08:45:00,0.172855,0.172855,0.172675,0.17272500000000002,19066378.8
2025-03-15 08:50:00,0.172865,0.173125,0.172865,0.173125,19502321.0
2025-03-15 08:55:00,0.173085,0.173125,0.172995,0.173125,19681251.0
2025-03-15 09:00:00,0.172845,0.172845,0.17272500000000002,0.172785,19586810.4
2025-03-15 09:05:00,0.172585,0.172775,0.17255500000000001,0.17255500000000001,18822834.6
2025-03-15 09:10:00,0.172685,0.172685,0.172565,0.17263499999999998,19512153.2
2025-03-15 09:15:00,0.17283500000000002,0.17291499999999999,0.17263499999999998,0.17263499999999998,20292157.0
2025-03-15 09:20:00,0.172375,0.172705,0.172375,0.172705,19898358.8
2025-03-15 09:25:00,0.172735,0.172845,0.172695,0.172845,20702049.6
2025-03-15 09:30:00,0.172755,0.173295,0.172755,0.173295,20423845.2
2025-03-15 09:35:00,0.173145,0.173495,0.173045,0.173495,19639867.8
2025-03-15 09:40:00,0.173565,0.17383500000000002,0.173565,0.173605,19661602.0
2025-03-15 09:45:00,0.173575,0.173825,0.173575,0.173605,19227320.6
2025-03-15 09:50:00,0.17363499999999998,0.173935,0.173565,0.173895,19052365.6
2025-03-15 09:55:00,0.173845,0.17402499999999999,0.173845,0.173915,20091804.6
2025-03-15 10:00:00,0.17383500000000002,0.17383500000000002,0.17363,0.17363,19427458.2
2025-03-15 10:05:00,0.173565,0.173605,0.173545,0.173585,19654533.2
2025-03-15 10:10:00,0.173695,0.17373,0.173565,0.17367,20341663.0
2025-03-15 10:15:00,0.173435,0.173455,0.173375,0.173455,19148569.6
2025-03-15 10:20:00,0.173315,0.17363499999999998,0.173315,0.17363499999999998,20047485.8
2025-03-15 10:25:00,0.173695,0.173715,0.173295,0.173295,20266591.6
2025-03-15 10:30:00,0.173545,0.173735,0.173545,0.173735,20615527.6
2025-03-15 10:35:00,0.17373,0.173995,0.173625,0.173905,19544270.4
2025-03-15 10:40:00,0.173665,0.173805,0.173665,0.17374499999999998,19937597.4
2025-03-15 10:45:00,0.173735,0.173975,0.173735,0.17384,20166774.6
2025-03-15 10:50:00,0.173865,0.173995,0.173865,0.173995,20300819.0
2025-03-15 10:55:00,0.173995,0.174185,0.173995,0.174115,19478550.0
2025-03-15 11:00:00,0.17405500000000002,0.17405500000000002,0.173625,0.17382,17702343.2
2025-03-15 11:05:00,0.173665,0.173975,0.173665,0.173925,18711419.2
2025-03-15 11:10:00,0.174005,0.174005,0.173755,0.17383500000000002,19288611.2
2025-03-15 11:15:00,0.17382999999999998,0.173905,0.173655,0.173705,19335539.2
2025-03-15 11:20:00,0.173785,0.173895,0.173715,0.173895,19081566.4
2025-03-15 11:25:00,0.173885,0.174065,0.173885,0.174065,18656402.0
2025-03-15 11:30:00,0.173975,0.174415,0.173975,0.174315,18844573.0
2025-03-15 11:35:00,0.174125,0.17417500000000002,0.174085,0.174085,20619709.4
2025-03-15 11:40:00,0.17405500000000002,0.174115,0.17405500000000002,0.174095,19634562.8
2025-03-15 11:45:00,0.17394500000000002,0.174215,0.17394500000000002,0.174215,19725278.2
2025-03-15 11:50:00,0.174215,0.174315,0.174205,0.174315,20617669.0
2025-03-15 11:55:00,0.174185,0.174305,0.17416500000000001,0.17416500000000001,19074185.6
2025-03-15 12:00:00,0.174125,0.174125,0.17387,0.17387,18638053.4
2025-03-15 12:05:00,0.173895,0.174255,0.173895,0.174255,19349291.2
2025-03-15 12:10:00,0.174545,0.174575,0.174475,0.174575,17981249.8
2025-03-15 12:15:00,0.17455500000000002,0.174755,0.174495,0.174755,19961147.0
2025-03-15 12:20:00,0.174725,0.17483500000000002,0.17444500000000002,0.17444500000000002,19185055.4
2025-03-15 12:25:00,0.174615,0.174705,0.174615,0.174615,17547238.2
2025-03-15 12:30:00,0.174615,0.174705,0.174455,0.174455,18816650.4
2025-03-15 12:35:00,0.174435,0.174715,0.174435,0.174695,18009676.8
2025-03-15 12:40:00,0.174675,0.174795,0.174605,0.174705,19019033.2
2025-03-15 12:45:00,0.174875,0.17515999999999998,0.17483500000000002,0.17515999999999998,19329974.6
2025-03-15 12:50:00,0.17513499999999999,0.175175,0.174755,0.174755,18743044.4
2025-03-15 12:55:00,0.174705,0.174705,0.174605,0.174625,18336069.4
2025-03-15 13:00:00,0.174755,0.174975,0.174755,0.174975,17712755.0
2025-03-15 13:05:00,0.175095,0.17535499999999998,0.17505500000000002,0.17535499999999998,19244173.0
2025-03-15 13:10:00,0.175705,0.175705,0.175485,0.175485,19157959.2
2025-03-15 13:15:00,0.17535499999999998,0.175585,0.175175,0.175585,19584322.2
2025-03-15 13:20:00,0.175715,0.17596499999999998,0.175715,0.17596499999999998,18910966.6
2025-03-15 13:25:00,0.17594500000000002,0.17596499999999998,0.175675,0.175765,19032080.4
2025-03-15 13:30:00,0.17578,0.176025,0.17563499999999999,0.176025,19441010.4
2025-03-15 13:35:00,0.17613499999999999,0.17687999999999998,0.17613499999999999,0.17687999999999998,19109249.8
2025-03-15 13:40:00,0.177345,0.177505,0.17709999999999998,0.177425,17300279.8
2025-03-15 13:45:00,0.177035,0.17707499999999998,0.176625,0.176625,18114910.4
2025-03-15 13:50:00,0.176585,0.176715,0.176495,0.176595,19371201.6
2025-03-15 13:55:00,0.176955,0.177335,0.176955,0.177295,18825709.4
2025-03-15 14:00:00,0.17674499999999999,0.17674499999999999,0.17615,0.17615,17625798.4
2025-03-15 14:05:00,0.176255,0.176255,0.175935,0.176015,18966103.4
2025-03-15 14:10:00,0.176045,0.176125,0.175985,0.176105,19349585.2
2025-03-15 14:15:00,0.17577500000000001,0.17577500000000001,0.175425,0.17546499999999998,18859041.6
2025-03-15 14:20:00,0.175085,0.175385,0.175085,0.175195,20760347.2
2025-03-15 14:25:00,0.175065,0.175485,0.175065,0.17527500000000001,20144590.6
2025-03-15 14:30:00,0.175115,0.175645,0.175115,0.175495,19183750.0
2025-03-15 14:35:00,0.175175,0.175455,0.175175,0.175255,19185829.6
2025-03-15 14:40:00,0.17529,0.175695,0.17529,0.175695,20740984.0
2025-03-15 14:45:00,0.17581999999999998,0.176115,0.17581999999999998,0.175845,18404972.6
2025-03-15 14:50:00,0.175985,0.175985,0.17585499999999998,0.175915,19218410.6
2025-03-15 14:55:00,0.175585,0.17563,0.175425,0.175425,18582152.6
2025-03-15 15:00:00,0.17537999999999998,0.176015,0.17537999999999998,0.176015,19506458.0
2025-03-15 15:05:00,0.17624499999999999,0.176875,0.17624499999999999,0.176475,19435588.0
2025-03-15 15:10:00,0.176305,0.176485,0.176305,0.176435,19248652.6
2025-03-15 15:15:00,0.176535,0.176535,0.176065,0.176065,19193819.8
2025-03-15 15:20:00,0.176325,0.176695,0.176325,0.176455,18572568.4
2025-03-15 15:25:00,0.176495,0.176495,0.176425,0.176425,19468095.2
2025-03-15 15:30:00,0.176435,0.17674499999999999,0.176425,0.176425,18763983.2
2025-03-15 15:35:00,0.17612,0.176295,0.176105,0.176295,17497644.6
2025-03-15 15:40:00,0.176505,0.176735,0.176505,0.17658000000000001,18039411.6
2025-03-15 15:45:00,0.17687999999999998,0.177045,0.176865,0.177045,18761997.8
2025-03-15 15:50:00,0.176815,0.17704,0.176815,0.17704,17735914.8
2025-03-15 15:55:00,0.177025,0.177025,0.176695,0.176695,15926490.2
2025-03-15 16:00:00,0.176715,0.176715,0.176115,0.176115,19103411.8
2025-03-15 16:05:00,0.176315,0.17663,0.176315,0.176515,18078897.0
2025-03-15 16:10:00,0.17633,0.17633,0.176225,0.176225,16574792.2
2025-03-15 16:15:00,0.176265,0.17634,0.176085,0.17624499999999999,18086266.4
2025-03-15 16:20:00,0.176415,0.176435,0.17613499999999999,0.176435,17222466.0
2025-03-15 16:25:00,0.17598,0.176155,0.175795,0.176155,18119424.6
2025-03-15 16:30:00,0.17595,0.176185,0.175865,0.176185,17591106.4
2025-03-15 16:35:00,0.176255,0.177195,0.176255,0.176865,18115544.8
2025-03-15 16:40:00,0.177005,0.17729,0.177005,0.17703000000000002,19190142.4
2025-03-15 16:45:00,0.177035,0.177585,0.177035,0.177105,18758048.0
2025-03-15 16:50:00,0.176915,0.176915,0.176705,0.176705,16429958.8
2025-03-15 16:55:00,0.176635,0.176635,0.176345,0.176345,18037416.4
2025-03-15 17:00:00,0.176545,0.176545,0.175805,0.175805,18066184.2
2025-03-15 17:05:00,0.175575,0.175875,0.175575,0.175875,18576546.6
2025-03-15 17:10:00,0.175755,0.17607499999999998,0.17563499999999999,0.17607499999999998,17204246.4
2025-03-15 17:15:00,0.176265,0.17638500000000001,0.176095,0.176095,18932192.4
2025-03-15 17:20:00,0.176205,0.176205,0.17594500000000002,0.17616500000000002,19577325.0
2025-03-15 17:25:00,0.176305,0.17638500000000001,0.176265,0.17635,18694787.8
2025-03-15 17:30:00,0.176425,0.176485,0.176405,0.176405,17143222.8
2025-03-15 17:35:00,0.176265,0.176305,0.176195,0.176195,19241975.8
2025-03-15 17:40:00,0.176115,0.176115,0.175865,0.175895,19422871.4
2025-03-15 17:45:00,0.17563499999999999,0.175705,0.175435,0.175515,18990408.6
2025-03-15 17:50:00,0.175535,0.175695,0.175485,0.175485,18431995.8
2025-03-15 17:55:00,0.17544500000000002,0.175765,0.17544500000000002,0.175715,19916901.8
2025-03-15 18:00:00,0.175845,0.17607499999999998,0.175845,0.175955,18619817.4
2025-03-15 18:05:00,0.17563499999999999,0.175845,0.17563499999999999,0.175765,17971059.6
2025-03-15 18:10:00,0.175655,0.175725,0.175525,0.175725,19565846.2
2025-03-15 18:15:00,0.175435,0.17555500000000002,0.175415,0.175415,18992714.2
2025-03-15 18:20:00,0.17566500000000002,0.17566500000000002,0.17546499999999998,0.17546499999999998,19495772.8
2025-03-15 18:25:00,0.175415,0.175415,0.175125,0.17527500000000001,18795372.6
2025-03-15 18:30:00,0.175235,0.175415,0.17513499999999999,0.17513499999999999,18911876.8
2025-03-15 18:35:00,0.175125,0.175125,0.175035,0.175035,18843350.2
2025-03-15 18:40:00,0.175155,0.175155,0.174655,0.174815,16622949.2
2025-03-15 18:45:00,0.174825,0.174885,0.174685,0.174765,18140961.0
2025-03-15 18:50:00,0.174815,0.174895,0.174755,0.174755,19949912.2
2025-03-15 18:55:00,0.17485499999999998,0.174905,0.17485499999999998,0.174895,18843305.4
2025-03-15 19:00:00,0.174725,0.174785,0.174455,0.174455,18347927.6
2025-03-15 19:05:00,0.1744,0.174605,0.1744,0.174565,19325259.8
2025-03-15 19:10:00,0.17473499999999997,0.17473499999999997,0.174575,0.174705,19038490.2
2025-03-15 19:15:00,0.174645,0.174895,0.174645,0.174755,18048212.2
2025-03-15 19:20:00,0.17485499999999998,0.17485499999999998,0.174625,0.174815,17936294.4
2025-03-15 19:25:00,0.174765,0.174845,0.174765,0.174795,16659919.6
2025-03-15 19:30:00,0.174845,0.174845,0.174765,0.174765,20429679.8
2025-03-15 19:35:00,0.174785,0.174805,0.174575,0.174805,20781229.4
2025-03-15 19:40:00,0.174865,0.175015,0.174865,0.175015,18342966.0
2025-03-15 19:45:00,0.175065,0.175385,0.175065,0.175265,18926640.2
2025-03-15 19:50:00,0.175185,0.175295,0.175185,0.175295,19673490.6
2025-03-15 19:55:00,0.175225,0.17544500000000002,0.175225,0.175265,18987298.4
2025-03-15 20:00:00,0.17540499999999998,0.17540499999999998,0.175235,0.175315,19832827.4
2025-03-15 20:05:00,0.17533500000000002,0.175865,0.17533500000000002,0.175865,19029351.6
2025-03-15 20:10:00,0.175645,0.175735,0.175625,0.175625,21161759.6
2025-03-15 20:15:00,0.175525,0.17616500000000002,0.175525,0.17613499999999999,21090527.4
2025-03-15 20:20:00,0.17635499999999998,0.17635499999999998,0.17604999999999998,0.17604999999999998,17080515.2
2025-03-15 20:25:00,0.176085,0.176115,0.17596499999999998,0.176115,21151284.0
2025-03-15 20:30:00,0.176265,0.176265,0.175895,0.17607499999999998,20628375.8
2025-03-15 20:35:00,0.176015,0.17607499999999998,0.17596499999999998,0.17607499999999998,18390666.2
2025-03-15 20:40:00,0.176215,0.176305,0.176205,0.176225,19566528.2
2025-03-15 20:45:00,0.176305,0.176395,0.176145,0.176395,19923738.4
2025-03-15 20:50:00,0.176345,0.176345,0.17605500000000002,0.17605500000000002,19202446.6
2025-03-15 20:55:00,0.17605500000000002,0.17605500000000002,0.175915,0.176025,19034498.2
2025-03-15 21:00:00,0.176045,0.176375,0.176005,0.176375,19784518.8
2025-03-15 21:05:00,0.17633,0.176635,0.17633,0.176635,18682172.4
2025-03-15 21:10:00,0.176525,0.176525,0.176305,0.176305,17835404.6
2025-03-15 21:15:00,0.176305,0.176305,0.17607499999999998,0.176115,16041919.6
2025-03-15 21:20:00,0.176025,0.176065,0.175955,0.176065,16373877.8
2025-03-15 21:25:00,0.176125,0.176535,0.176125,0.176525,17320340.6
2025-03-15 21:30:00,0.17688500000000001,0.176925,0.176675,0.176675,16551787.4
2025-03-15 21:35:00,0.176535,0.177135,0.176535,0.177135,16436898.4
2025-03-15 21:40:00,0.17718499999999998,0.17718499999999998,0.176945,0.176945,16272025.0
2025-03-15 21:45:00,0.17705500000000002,0.177095,0.176955,0.176955,18692944.0
2025-03-15 21:50:00,0.176865,0.176985,0.176605,0.176985,18404378.8
2025-03-15 21:55:00,0.176935,0.176935,0.176705,0.176705,15853506.6
2025-03-15 22:00:00,0.17686,0.176895,0.17657,0.17674,17018391.6
2025-03-15 22:05:00,0.176675,0.177175,0.176675,0.176985,18081728.2
2025-03-15 22:10:00,0.17685499999999998,0.176905,0.176785,0.176905,18172384.6
2025-03-15 22:15:00,0.17718499999999998,0.177265,0.176905,0.176905,18284385.0
2025-03-15 22:20:00,0.177095,0.177095,0.17655500000000002,0.176605,19946512.8
2025-03-15 22:25:00,0.176595,0.176715,0.17646499999999998,0.176715,19882846.6
2025-03-15 22:30:00,0.176675,0.176845,0.17666500000000002,0.17674499999999999,17971409.0
2025-03-15 22:35:00,0.17685499999999998,0.17685499999999998,0.176255,0.176255,19122976.8
2025-03-15 22:40:00,0.176315,0.176375,0.176195,0.176195,20713473.4
2025-03-15 22:45:00,0.176295,0.176365,0.176285,0.176335,18443872.8
2025-03-15 22:50:00,0.17648,0.176655,0.176325,0.176655,18492208.4
2025-03-15 22:55:00,0.17661,0.176645,0.176535,0.17655500000000002,18650721.8
2025-03-15 23:00:00,0.176595,0.176695,0.176425,0.176695,17666336.2
2025-03-15 23:05:00,0.17657499999999998,0.176735,0.176545,0.176585,17024916.2
2025-03-15 23:10:00,0.17644500000000002,0.17644500000000002,0.176305,0.176305,18676058.6
2025-03-15 23:15:00,0.176065,0.176155,0.175955,0.176155,18114726.0
2025-03-15 23:20:00,0.17612499999999998,0.17612499999999998,0.175805,0.175915,19342980.4
2025-03-15 23:25:00,0.175795,0.175805,0.17572,0.175785,19846245.8
2025-03-15 23:30:00,0.175815,0.175815,0.17563499999999999,0.175755,16487320.6
2025-03-15 23:35:00,0.175835,0.176025,0.175835,0.175875,18217672.0
2025-03-15 23:40:00,0.17574499999999998,0.17585499999999998,0.17574499999999998,0.17574499999999998,19830282.6
2025-03-15 23:45:00,0.175805,0.176045,0.175805,0.175955,18012400.4
2025-03-15 23:50:00,0.176085,0.176215,0.175895,0.175895,18486433.2
2025-03-15 23:55:00,0.175985,0.175985,0.17581999999999998,0.175865,16397793.4
2025-03-16 00:00:00,0.176025,0.176025,0.17563499999999999,0.175785,18241633.6
2025-03-16 00:05:00,0.175715,0.175715,0.175195,0.175345,17577521.2
2025-03-16 00:10:00,0.175365,0.175685,0.175365,0.175615,18302170.4
2025-03-16 00:15:00,0.175595,0.17561,0.175425,0.175425,14843241.0
2025-03-16 00:20:00,0.175505,0.175835,0.175385,0.175835,16694645.2
2025-03-16 00:25:00,0.17594500000000002,0.17594500000000002,0.175735,0.175805,18547122.8
2025-03-16 00:30:00,0.175795,0.176145,0.175795,0.17607499999999998,17341479.2
2025-03-16 00:35:00,0.175955,0.176255,0.175955,0.176255,15616430.6
2025-03-16 00:40:00,0.17638500000000001,0.176695,0.17638500000000001,0.176625,17628959.6
2025-03-16 00:45:00,0.17647000000000002,0.17647000000000002,0.17627500000000002,0.176415,17565224.4
2025-03-16 00:50:00,0.17646499999999998,0.17656,0.17638500000000001,0.17638500000000001,18479214.6
2025-03-16 00:55:00,0.176185,0.176185,0.175935,0.176045,18096872.8
2025-03-16 01:00:00,0.176325,0.176325,0.175995,0.176155,17489836.4
2025-03-16 01:05:00,0.17605500000000002,0.17605500000000002,0.175715,0.17572500000000002,17749483.4
2025-03-16 01:10:00,0.175585,0.175615,0.175345,0.175345,18128050.4
2025-03-16 01:15:00,0.175585,0.175585,0.175425,0.175425,15799374.8
2025-03-16 01:20:00,0.175525,0.175525,0.175185,0.175235,15221938.4
2025-03-16 01:25:00,0.175375,0.175535,0.175375,0.175405,16223427.8
2025-03-16 01:30:00,0.175215,0.17526,0.174735,0.174735,17618367.6
2025-03-16 01:35:00,0.17452499999999999,0.17452499999999999,0.17411500000000002,0.174415,15536062.8
2025-03-16 01:40:00,0.174475,0.174585,0.17437,0.17437,16364116.2
2025-03-16 01:45:00,0.174495,0.174585,0.174435,0.17455500000000002,15538300.2
2025-03-16 01:50:00,0.174395,0.174395,0.173935,0.17411,15717964.4
2025-03-16 01:55:00,0.173995,0.173995,0.173825,0.173825,16031359.2
2025-03-16 02:00:00,0.173995,0.173995,0.173965,0.173975,13775037.8
2025-03-16 02:05:00,0.173695,0.173695,0.173215,0.173215,14372264.4
2025-03-16 02:10:00,0.173205,0.173345,0.173175,0.173295,17198685.8
2025-03-16 02:15:00,0.173385,0.173545,0.17333500000000002,0.17333500000000002,15896836.0
2025-03-16 02:20:00,0.173045,0.173435,0.173045,0.173435,17451534.2
2025-03-16 02:25:00,0.17355500000000001,0.17373,0.17355500000000001,0.17373,19645274.4
2025-03-16 02:30:00,0.173695,0.174065,0.173695,0.174065,19116335.6
2025-03-16 02:35:00,0.173895,0.174205,0.173895,0.174205,18635282.6
2025-03-16 02:40:00,0.174255,0.174255,0.173905,0.173905,18938767.8
2025-03-16 02:45:00,0.173805,0.173845,0.173585,0.173585,18874510.4
2025-03-16 02:50:00,0.173615,0.173685,0.17343,0.17343,20009173.2
2025-03-16 02:55:00,0.173475,0.173515,0.17324499999999998,0.173385,18286969.2
2025-03-16 03:00:00,0.173365,0.17352499999999998,0.173205,0.17352499999999998,17941161.2
2025-03-16 03:05:00,0.173605,0.17374499999999998,0.173605,0.173705,19763254.4
2025-03-16 03:10:00,0.173795,0.173795,0.173625,0.173735,19050453.0
2025-03-16 03:15:00,0.173805,0.174125,0.173805,0.174105,18683130.8
2025-03-16 03:20:00,0.174145,0.174315,0.174145,0.174315,19682180.8
2025-03-16 03:25:00,0.174285,0.174435,0.174285,0.174435,19247776.0
2025-03-16 03:30:00,0.174385,0.174495,0.174295,0.174495,19742522.6
2025-03-16 03:35:00,0.174345,0.174475,0.17433500000000002,0.174475,17996569.4
2025-03-16 03:40:00,0.17435499999999998,0.174495,0.17435499999999998,0.17446,18512399.6
2025-03-16 03:45:00,0.174395,0.174395,0.174145,0.174145,18659070.4
2025-03-16 03:50:00,0.174145,0.174575,0.174145,0.174575,18611147.2
2025-03-16 03:55:00,0.174775,0.174775,0.174565,0.174605,18653824.0
2025-03-16 04:00:00,0.174475,0.174475,0.174315,0.174325,16315152.4
2025-03-16 04:05:00,0.17435499999999998,0.174625,0.17435499999999998,0.174575,19612350.2
2025-03-16 04:10:00,0.174675,0.174715,0.174505,0.174505,18984026.8
2025-03-16 04:15:00,0.174625,0.174865,0.174625,0.174825,18907955.6
2025-03-16 04:20:00,0.174925,0.175075,0.174875,0.174875,18947444.8
2025-03-16 04:25:00,0.174935,0.174935,0.174735,0.174755,18921203.8
2025-03-16 04:30:00,0.174825,0.174885,0.174755,0.174755,17995905.8
2025-03-16 04:35:00,0.174695,0.17509999999999998,0.174675,0.17509999999999998,18348028.8
2025-03-16 04:40:00,0.175145,0.175235,0.175095,0.175095,17949114.2
2025-03-16 04:45:00,0.175185,0.175185,0.174885,0.174885,19142548.2
2025-03-16 04:50:00,0.174905,0.175005,0.174825,0.17485499999999998,18985819.2
2025-03-16 04:55:00,0.175075,0.17516500000000002,0.175015,0.175065,18349163.2
2025-03-16 05:00:00,0.175065,0.175315,0.174975,0.175315,17442884.8
2025-03-16 05:05:00,0.175305,0.175415,0.175305,0.175385,17790060.4
2025-03-16 05:10:00,0.175225,0.175345,0.175225,0.175345,19169326.0
2025-03-16 05:15:00,0.17535499999999998,0.175715,0.17535499999999998,0.175675,17549137.6
2025-03-16 05:20:00,0.175675,0.176265,0.175645,0.176265,17738220.8
2025-03-16 05:25:00,0.176325,0.176325,0.17603000000000002,0.176115,18452212.6
2025-03-16 05:30:00,0.176045,0.17627500000000002,0.176005,0.17619,17963246.0
2025-03-16 05:35:00,0.176305,0.17638500000000001,0.175975,0.175975,18640765.6
2025-03-16 05:40:00,0.176015,0.176015,0.17574499999999998,0.17574499999999998,18435520.6
2025-03-16 05:45:00,0.17574499999999998,0.17574499999999998,0.175565,0.175575,18626220.8
2025-03-16 05:50:00,0.175645,0.175905,0.175645,0.175755,18760255.4
2025-03-16 05:55:00,0.175875,0.17616500000000002,0.175875,0.17616500000000002,18065339.6
2025-03-16 06:00:00,0.17601,0.176125,0.175905,0.175905,17906533.8
2025-03-16 06:05:00,0.175765,0.175765,0.175625,0.17574499999999998,19061777.4
2025-03-16 06:10:00,0.175675,0.17596499999999998,0.175675,0.175875,18392753.8
2025-03-16 06:15:00,0.175905,0.175915,0.175755,0.175755,18317857.4
2025-03-16 06:20:00,0.175895,0.176105,0.175895,0.176035,18541976.6
2025-03-16 06:25:00,0.17594500000000002,0.176085,0.17594500000000002,0.176065,18127676.8
2025-03-16 06:30:00,0.176115,0.176335,0.176115,0.176235,18842880.4
2025-03-16 06:35:00,0.176435,0.176435,0.176285,0.176285,18362143.2
2025-03-16 06:40:00,0.176195,0.17635,0.176125,0.176185,18379514.0
2025-03-16 06:45:00,0.176065,0.176195,0.17605500000000002,0.176095,18045741.4
2025-03-16 06:50:00,0.176045,0.17606,0.17593999999999999,0.17593999999999999,18104543.8
2025-03-16 06:55:00,0.175915,0.175915,0.175695,0.175695,18760507.8
2025-03-16 07:00:00,0.175675,0.175695,0.175605,0.175605,19324983.2
2025-03-16 07:05:00,0.175615,0.175615,0.174895,0.174895,19446144.6
2025-03-16 07:10:00,0.175005,0.175005,0.174785,0.174785,17994192.6
2025-03-16 07:15:00,0.174575,0.174925,0.174575,0.174925,18651086.4
2025-03-16 07:20:00,0.174995,0.17524499999999998,0.174995,0.175065,18441752.8
2025-03-16 07:25:00,0.174895,0.174955,0.174875,0.174955,18791708.0
2025-03-16 07:30:00,0.175005,0.175185,0.175005,0.17516500000000002,18401996.8
2025-03-16 07:35:00,0.17525000000000002,0.175645,0.17525000000000002,0.175585,19674663.2
2025-03-16 07:40:00,0.175625,0.17585499999999998,0.175625,0.175795,19196003.6
2025-03-16 07:45:00,0.175715,0.17574499999999998,0.175485,0.175515,18510508.0
2025-03-16 07:50:00,0.175475,0.175475,0.175395,0.17544500000000002,18553530.2
2025-03-16 07:55:00,0.17546499999999998,0.17546499999999998,0.175345,0.17544500000000002,14899243.4
2025-03-16 08:00:00,0.17546499999999998,0.17555500000000002,0.175195,0.175195,18695396.6
2025-03-16 08:05:00,0.175195,0.175195,0.174825,0.174825,18751452.4
2025-03-16 08:10:00,0.174845,0.17496499999999998,0.174695,0.17496499999999998,17409358.8
2025-03-16 08:15:00,0.174765,0.174765,0.17435499999999998,0.17435499999999998,18932763.6
2025-03-16 08:20:00,0.174475,0.17459000000000002,0.174345,0.174345,16888663.4
2025-03-16 08:25:00,0.174405,0.17442000000000002,0.174255,0.174325,16651741.6
2025-03-16 08:30:00,0.17448999999999998,0.174685,0.17443,0.174685,17943556.8
2025-03-16 08:35:00,0.174775,0.174775,0.174495,0.17455500000000002,16962500.6
2025-03-16 08:40:00,0.174455,0.174625,0.174455,0.174625,19132699.0
2025-03-16 08:45:00,0.174725,0.174895,0.174725,0.174895,17656587.0
2025-03-16 08:50:00,0.17494500000000002,0.17494500000000002,0.174725,0.17474499999999998,17812932.4
2025-03-16 08:55:00,0.17474499999999998,0.174845,0.17474499999999998,0.174765,18247046.8
2025-03-16 09:00:00,0.174815,0.174815,0.174365,0.174365,18722905.0
2025-03-16 09:05:00,0.174365,0.174365,0.173915,0.173915,20421048.2
2025-03-16 09:10:00,0.173865,0.17394500000000002,0.173825,0.17394500000000002,18696666.4
2025-03-16 09:15:00,0.173915,0.174155,0.173775,0.173775,17337368.2
2025-03-16 09:20:00,0.17368,0.173765,0.173575,0.173765,17986459.2
2025-03-16 09:25:00,0.17363499999999998,0.17363499999999998,0.173045,0.173105,16351031.4
2025-03-16 09:30:00,0.17337,0.17344500000000002,0.173185,0.173295,17510956.6
2025-03-16 09:35:00,0.173165,0.173165,0.17225000000000001,0.172405,17748374.0
2025-03-16 09:40:00,0.172165,0.172165,0.171625,0.171625,15463391.8
2025-03-16 09:45:00,0.171925,0.17213499999999998,0.171875,0.17213499999999998,15577436.4
2025-03-16 09:50:00,0.17183500000000002,0.172085,0.17183500000000002,0.171985,17155629.6
2025-03-16 09:55:00,0.171855,0.172165,0.171855,0.172125,15889239.8
2025-03-16 10:00:00,0.17196499999999998,0.172345,0.17196499999999998,0.172265,15331844.4
2025-03-16 10:05:00,0.172425,0.172485,0.172075,0.172485,19175762.2
2025-03-16 10:10:00,0.172465,0.172495,0.172255,0.172425,13981464.6
2025-03-16 10:15:00,0.172175,0.172175,0.172065,0.17211500000000002,19267478.0
2025-03-16 10:20:00,0.17191499999999998,0.17191499999999998,0.171675,0.171675,17581041.0
2025-03-16 10:25:00,0.171475,0.171475,0.171055,0.171145,17077953.8
2025-03-16 10:30:00,0.171205,0.171395,0.17104,0.171285,22658048.4
2025-03-16 10:35:00,0.171245,0.17133500000000002,0.171165,0.17133500000000002,15256687.4
2025-03-16 10:40:00,0.171455,0.17149,0.171285,0.17149,13792973.6
2025-03-16 10:45:00,0.171345,0.171495,0.171215,0.171215,16062083.8
2025-03-16 10:50:00,0.171175,0.17133500000000002,0.170985,0.171285,18512881.8
2025-03-16 10:55:00,0.17125,0.17125,0.171085,0.171125,19356721.6
2025-03-16 11:00:00,0.171015,0.17102499999999998,0.170405,0.170405,13764397.4
2025-03-16 11:05:00,0.170165,0.170165,0.169515,0.170145,12823954.4
2025-03-16 11:10:00,0.17002499999999998,0.17011500000000002,0.16976,0.17011500000000002,16575827.4
2025-03-16 11:15:00,0.169755,0.17003000000000001,0.168945,0.169565,11186024.8
2025-03-16 11:20:00,0.168885,0.16891499999999998,0.168555,0.16891499999999998,16209627.8
2025-03-16 11:25:00,0.16882999999999998,0.16882999999999998,0.16850500000000002,0.168715,16040269.4
2025-03-16 11:30:00,0.168715,0.168715,0.167865,0.168165,15523193.6
2025-03-16 11:35:00,0.167855,0.167915,0.167605,0.167915,15753199.0
2025-03-16 11:40:00,0.167815,0.16782,0.16750500000000001,0.16761500000000001,16198637.8
2025-03-16 11:45:00,0.16713499999999998,0.167855,0.16713499999999998,0.167435,15583271.6
2025-03-16 11:50:00,0.167115,0.167135,0.16684,0.167135,17515682.8
2025-03-16 11:55:00,0.167135,0.167575,0.167135,0.167485,15385204.2
2025-03-16 12:00:00,0.16761500000000001,0.16800500000000002,0.16761500000000001,0.16800500000000002,15561838.0
2025-03-16 12:05:00,0.168275,0.168405,0.168035,0.16830499999999998,15978117.0
2025-03-16 12:10:00,0.167995,0.16828500000000002,0.167955,0.16828500000000002,18174567.6
2025-03-16 12:15:00,0.167925,0.167925,0.167535,0.167535,15814706.6
2025-03-16 12:20:00,0.167735,0.168025,0.167725,0.168025,19858046.6
2025-03-16 12:25:00,0.167935,0.168885,0.167935,0.16878500000000002,17253272.4
2025-03-16 12:30:00,0.168445,0.168445,0.16830499999999998,0.168365,19145490.0
2025-03-16 12:35:00,0.168315,0.168325,0.168145,0.168145,16801021.2
2025-03-16 12:40:00,0.16819499999999998,0.168275,0.168135,0.168275,20963385.6
2025-03-16 12:45:00,0.16847499999999999,0.16847499999999999,0.168045,0.168165,16947043.2
2025-03-16 12:50:00,0.167965,0.168045,0.167825,0.167845,17522021.8
2025-03-16 12:55:00,0.167865,0.168165,0.167865,0.167935,19938172.4
2025-03-16 13:00:00,0.16800500000000002,0.168525,0.16800500000000002,0.168525,18463557.0
2025-03-16 13:05:00,0.168445,0.16912500000000003,0.168445,0.16912500000000003,18419930.8
2025-03-16 13:10:00,0.168855,0.168865,0.16869499999999998,0.168725,18476605.6
2025-03-16 13:15:00,0.168605,0.16878500000000002,0.168605,0.16878500000000002,19470277.333333332
2025-03-16 13:20:00,0.168725,0.168725,0.16786,0.167915,14001953.8
2025-03-16 13:25:00,0.168015,0.168355,0.168015,0.168275,18232480.8
2025-03-16 13:30:00,0.168225,0.16841499999999998,0.16806,0.16841499999999998,19289761.2
2025-03-16 13:35:00,0.168515,0.168515,0.168105,0.168105,17528038.0
2025-03-16 13:40:00,0.167945,0.167945,0.167415,0.167415,19269038.0
2025-03-16 13:45:00,0.166995,0.167165,0.166295,0.166465,17063099.2
2025-03-16 13:50:00,0.166435,0.166855,0.165915,0.165915,17711657.0
2025-03-16 13:55:00,0.166005,0.166165,0.166005,0.166115,15789337.2
2025-03-16 14:00:00,0.166405,0.166995,0.166405,0.166995,17478501.2
2025-03-16 14:05:00,0.16697499999999998,0.167105,0.166795,0.166795,16858288.0
2025-03-16 14:10:00,0.16667500000000002,0.166905,0.166495,0.16653,22013588.4
2025-03-16 14:15:00,0.16655999999999999,0.1668,0.16636499999999999,0.1668,19162840.8
2025-03-16 14:20:00,0.166985,0.167255,0.16697499999999998,0.16717500000000002,18628159.6
2025-03-16 14:25:00,0.16721999999999998,0.16721999999999998,0.167095,0.16717500000000002,19729113.4
2025-03-16 14:30:00,0.167075,0.167075,0.166405,0.166655,18174057.0
2025-03-16 14:35:00,0.16668,0.16717500000000002,0.16668,0.167035,17144389.2
2025-03-16 14:40:00,0.16689500000000002,0.167125,0.16689500000000002,0.166965,17329804.6
2025-03-16 14:45:00,0.167065,0.167265,0.16686,0.167265,19548789.8
2025-03-16 14:50:00,0.16796499999999998,0.16796499999999998,0.16775,0.167955,18149677.4
2025-03-16 14:55:00,0.167885,0.168545,0.167885,0.168545,19221505.6
2025-03-16 15:00:00,0.16828500000000002,0.168795,0.168095,0.16830499999999998,18687969.8
2025-03-16 15:05:00,0.168065,0.168265,0.168035,0.168265,18848411.6
2025-03-16 15:10:00,0.168175,0.168175,0.167985,0.167995,17202003.0
2025-03-16 15:15:00,0.16767500000000002,0.16767500000000002,0.167485,0.167625,16509505.8
2025-03-16 15:20:00,0.167485,0.167795,0.167485,0.16749999999999998,17067718.4
2025-03-16 15:25:00,0.16767500000000002,0.16767500000000002,0.16751,0.167525,15860268.6
2025-03-16 15:30:00,0.167575,0.168035,0.16730499999999998,0.168035,15828926.8
2025-03-16 15:35:00,0.16826000000000002,0.16826000000000002,0.167835,0.167835,17218762.6
2025-03-16 15:40:00,0.1679,0.168125,0.1679,0.167935,17959329.2
2025-03-16 15:45:00,0.167965,0.16811500000000001,0.16780499999999998,0.167985,19293649.2
2025-03-16 15:50:00,0.167905,0.16830499999999998,0.167875,0.16830499999999998,18099956.0
2025-03-16 15:55:00,0.168275,0.16828500000000002,0.16809000000000002,0.16809000000000002,15708383.4
2025-03-16 16:00:00,0.168045,0.16867,0.168045,0.168625,18020826.2
2025-03-16 16:05:00,0.169135,0.171365,0.169135,0.170945,13178791.4
2025-03-16 16:10:00,0.170475,0.170565,0.170235,0.170235,14464110.4
2025-03-16 16:15:00,0.17019499999999999,0.171255,0.17019499999999999,0.170865,11575169.2
2025-03-16 16:20:00,0.170785,0.171605,0.170785,0.171605,15505639.6
2025-03-16 16:25:00,0.171355,0.171905,0.171315,0.171675,15004642.2
2025-03-16 16:30:00,0.17191,0.17191,0.170585,0.170585,12834249.6
2025-03-16 16:35:00,0.170965,0.1714,0.170965,0.171145,14849833.4
2025-03-16 16:40:00,0.171065,0.17152499999999998,0.170855,0.170855,15188103.2
2025-03-16 16:45:00,0.17104,0.17104,0.170315,0.170315,14140128.6
2025-03-16 16:50:00,0.170365,0.170475,0.169785,0.169785,12871816.0
2025-03-16 16:55:00,0.169965,0.169965,0.16943999999999998,0.169755,15555737.6
2025-03-16 17:00:00,0.169825,0.170455,0.169825,0.170455,16299612.8
2025-03-16 17:05:00,0.170455,0.17068,0.17033500000000001,0.170595,14333888.8
2025-03-16 17:10:00,0.17035499999999998,0.17035499999999998,0.170285,0.170295,13782059.6
2025-03-16 17:15:00,0.170325,0.170515,0.170165,0.17030499999999998,15536066.2
2025-03-16 17:20:00,0.170155,0.170155,0.16969499999999998,0.169825,17369754.6
2025-03-16 17:25:00,0.169745,0.169745,0.16928500000000002,0.16930499999999998,16978852.8
2025-03-16 17:30:00,0.169335,0.169535,0.169335,0.169365,15275074.2
2025-03-16 17:35:00,0.169635,0.169965,0.169575,0.169965,15392089.4
2025-03-16 17:40:00,0.16979,0.169955,0.169705,0.169705,14924423.0
2025-03-16 17:45:00,0.169875,0.169875,0.16922500000000001,0.169625,14623051.4
2025-03-16 17:50:00,0.169885,0.170205,0.169885,0.170165,18055466.6
2025-03-16 17:55:00,0.170385,0.170645,0.170385,0.170645,16891821.8
2025-03-16 18:00:00,0.17072500000000002,0.17072500000000002,0.1703,0.1703,16115407.0
2025-03-16 18:05:00,0.169985,0.170375,0.16991,0.170375,12817279.8
2025-03-16 18:10:00,0.170595,0.171055,0.170595,0.171055,15043593.2
2025-03-16 18:15:00,0.170965,0.172035,0.170965,0.172035,16880206.8
2025-03-16 18:20:00,0.171535,0.171535,0.171255,0.171325,17987841.2
2025-03-16 18:25:00,0.171265,0.171535,0.171265,0.17135499999999998,18062529.6
2025-03-16 18:30:00,0.17161500000000002,0.17161500000000002,0.171165,0.171165,16941216.8
2025-03-16 18:35:00,0.170875,0.171855,0.170875,0.17141,16292254.8
2025-03-16 18:40:00,0.17144500000000001,0.17144500000000001,0.171125,0.171125,17365158.4
2025-03-16 18:45:00,0.170865,0.170985,0.17069499999999999,0.17069499999999999,15965929.8
2025-03-16 18:50:00,0.170605,0.17069499999999999,0.170455,0.17050500000000002,17625863.4
2025-03-16 18:55:00,0.17069499999999999,0.17080499999999998,0.170675,0.170795,16802164.6
2025-03-16 19:00:00,0.170605,0.170715,0.170045,0.170045,18034943.6
2025-03-16 19:05:00,0.170175,0.170365,0.170035,0.170035,17270075.6
2025-03-16 19:10:00,0.170095,0.170095,0.169185,0.169255,15642620.0
2025-03-16 19:15:00,0.16893,0.16893,0.167565,0.167855,10656014.4
2025-03-16 19:20:00,0.167925,0.168635,0.167925,0.168635,10975766.2
2025-03-16 19:25:00,0.168815,0.168955,0.16881000000000002,0.16881000000000002,13582671.2
2025-03-16 19:30:00,0.168805,0.168805,0.168265,0.168265,15888403.8
2025-03-16 19:35:00,0.167925,0.168665,0.167925,0.168665,15725749.0
2025-03-16 19:40:00,0.16861500000000001,0.168825,0.16861500000000001,0.16869499999999998,15613737.0
2025-03-16 19:45:00,0.16858499999999998,0.168765,0.168185,0.168185,16985860.6
2025-03-16 19:50:00,0.168185,0.168565,0.168145,0.168565,16547312.8
2025-03-16 19:55:00,0.168255,0.168255,0.16801,0.168105,17718533.6
2025-03-16 20:00:00,0.16850500000000002,0.168565,0.168045,0.168535,17841511.2
2025-03-16 20:05:00,0.16880499999999998,0.168955,0.16858,0.168955,18150539.0
2025-03-16 20:10:00,0.169145,0.169145,0.168715,0.16901500000000003,16975079.4
2025-03-16 20:15:00,0.16919499999999998,0.16919499999999998,0.168715,0.168715,16448459.0
2025-03-16 20:20:00,0.168735,0.168815,0.16857,0.16869499999999998,18393706.0
2025-03-16 20:25:00,0.168565,0.168565,0.168375,0.168445,17609919.2
2025-03-16 20:30:00,0.16847499999999999,0.168765,0.168445,0.168765,17956056.2
2025-03-16 20:35:00,0.168745,0.169095,0.168745,0.169095,15418251.4
2025-03-16 20:40:00,0.168955,0.168955,0.168795,0.168945,16717972.0
2025-03-16 20:45:00,0.168675,0.168675,0.168235,0.168555,17605773.6
2025-03-16 20:50:00,0.16861500000000001,0.168855,0.168495,0.168855,14139485.8
2025-03-16 20:55:00,0.168795,0.169075,0.168795,0.169075,15773978.6
2025-03-16 21:00:00,0.168985,0.168985,0.168945,0.168965,13703324.2
2025-03-16 21:05:00,0.168945,0.169385,0.168945,0.169345,13798672.6
2025-03-16 21:10:00,0.16906,0.16906,0.168565,0.168745,14718039.0
2025-03-16 21:15:00,0.168665,0.169075,0.168665,0.169075,14508422.0
2025-03-16 21:20:00,0.169045,0.169045,0.168865,0.16895,14058306.0
2025-03-16 21:25:00,0.169245,0.169705,0.169245,0.169705,14215874.8
2025-03-16 21:30:00,0.169355,0.169495,0.168995,0.168995,17871959.8
2025-03-16 21:35:00,0.16922500000000001,0.16922500000000001,0.168765,0.168875,14834431.0
2025-03-16 21:40:00,0.168725,0.16895500000000002,0.16861500000000001,0.1689,13706351.0
2025-03-16 21:45:00,0.168945,0.168945,0.16821,0.16821,14381708.8
2025-03-16 21:50:00,0.168225,0.168605,0.168225,0.168605,13927290.4
2025-03-16 21:55:00,0.168225,0.16830499999999998,0.168105,0.16830499999999998,15745351.0
2025-03-16 22:00:00,0.168555,0.168555,0.167745,0.167865,14493791.0
2025-03-16 22:05:00,0.167645,0.167645,0.167055,0.167105,17148172.6
2025-03-16 22:10:00,0.167235,0.167905,0.167235,0.167905,18311413.8
2025-03-16 22:15:00,0.16799999999999998,0.168275,0.167995,0.167995,16675547.8
2025-03-16 22:20:00,0.16819499999999998,0.168345,0.16808499999999998,0.168345,16730197.8
2025-03-16 22:25:00,0.168595,0.168855,0.168465,0.168675,18587322.4
2025-03-16 22:30:00,0.168885,0.168885,0.168455,0.168455,18708927.8
2025-03-16 22:35:00,0.168145,0.168295,0.16791,0.168295,15742779.8
2025-03-16 22:40:00,0.16825,0.168725,0.16825,0.168725,18200090.2
2025-03-16 22:45:00,0.168465,0.168465,0.168155,0.16828500000000002,16742769.2
2025-03-16 22:50:00,0.168265,0.168265,0.167835,0.167835,15938523.2
2025-03-16 22:55:00,0.167645,0.16771999999999998,0.167225,0.167225,16124749.0
2025-03-16 23:00:00,0.16769499999999998,0.167715,0.16683,0.16683,16178463.8
2025-03-16 23:05:00,0.167045,0.167045,0.166635,0.16701,19029967.4
2025-03-16 23:10:00,0.167325,0.167685,0.167075,0.167545,16036459.2
2025-03-16 23:15:00,0.167485,0.16775,0.167485,0.16758499999999998,16254733.6
2025-03-16 23:20:00,0.16738999999999998,0.167555,0.167135,0.167135,14019281.2
2025-03-16 23:25:00,0.167145,0.167625,0.167145,0.167625,13654313.4
2025-03-16 23:30:00,0.16780499999999998,0.16804999999999998,0.167755,0.16804999999999998,13079181.8
2025-03-16 23:35:00,0.167935,0.16819499999999998,0.167915,0.16819499999999998,14936139.4
2025-03-16 23:40:00,0.16831000000000002,0.168375,0.168265,0.168375,14691498.2
2025-03-16 23:45:00,0.16811500000000001,0.16828500000000002,0.16811500000000001,0.168215,14660290.4
2025-03-16 23:50:00,0.16808499999999998,0.168335,0.168065,0.168155,15081588.8
2025-03-16 23:55:00,0.168025,0.168205,0.168025,0.168075,11848413.8
2025-03-17 00:00:00,0.168025,0.168845,0.168025,0.168675,15066197.0
2025-03-17 00:05:00,0.168965,0.16928500000000002,0.168875,0.169035,16775375.0
2025-03-17 00:10:00,0.169015,0.169155,0.168765,0.168765,17957546.6
2025-03-17 00:15:00,0.16903,0.16903,0.168625,0.16869499999999998,14939505.0
2025-03-17 00:20:00,0.168775,0.169045,0.168545,0.169045,15358760.4
2025-03-17 00:25:00,0.169155,0.169235,0.169095,0.169235,13859715.2
2025-03-17 00:30:00,0.16945,0.169955,0.169345,0.16965999999999998,17954451.8
2025-03-17 00:35:00,0.16991499999999998,0.17000500000000002,0.169565,0.169565,16288966.8
2025-03-17 00:40:00,0.16961500000000002,0.170145,0.16961500000000002,0.170145,16648916.4
2025-03-17 00:45:00,0.170155,0.170555,0.170155,0.17030499999999998,16801932.8
2025-03-17 00:50:00,0.170545,0.171075,0.170545,0.17071,17296880.8
2025-03-17 00:55:00,0.170775,0.170775,0.170575,0.170745,17231268.8
2025-03-17 01:00:00,0.170925,0.171555,0.170925,0.17132999999999998,17171607.4
2025-03-17 01:05:00,0.171205,0.171205,0.170885,0.170885,17909777.4
2025-03-17 01:10:00,0.170675,0.17072500000000002,0.17039500000000002,0.17039500000000002,17090218.2
2025-03-17 01:15:00,0.170465,0.170465,0.170135,0.170135,18963258.0
2025-03-17 01:20:00,0.170165,0.170355,0.170135,0.170355,17928413.6
2025-03-17 01:25:00,0.170205,0.17041499999999998,0.170205,0.17033500000000001,19286036.8
2025-03-17 01:30:00,0.17061500000000002,0.17080499999999998,0.17061500000000002,0.17080499999999998,17140736.8
2025-03-17 01:35:00,0.170785,0.17083500000000001,0.170765,0.170785,17685094.8
2025-03-17 01:40:00,0.17067500000000002,0.170815,0.17067500000000002,0.17072500000000002,18451235.8
2025-03-17 01:45:00,0.17100500000000002,0.17150500000000002,0.17100500000000002,0.171345,17390988.8
2025-03-17 01:50:00,0.171485,0.171485,0.17122500000000002,0.171255,18194446.6
2025-03-17 01:55:00,0.171165,0.171165,0.170995,0.171095,17912492.0
2025-03-17 02:00:00,0.171105,0.171175,0.17091499999999998,0.171175,18224298.4
2025-03-17 02:05:00,0.171425,0.171825,0.171425,0.171585,17450632.2
2025-03-17 02:10:00,0.171605,0.171785,0.171405,0.171405,17312742.4
2025-03-17 02:15:00,0.17144500000000001,0.171645,0.171165,0.171645,15544577.4
2025-03-17 02:20:00,0.171685,0.17185,0.171655,0.171715,17047167.6
2025-03-17 02:25:00,0.171765,0.17207,0.171765,0.17207,16600757.2
2025-03-17 02:30:00,0.17191499999999998,0.17191499999999998,0.171585,0.171695,15606186.4
2025-03-17 02:35:00,0.171535,0.171755,0.17150500000000002,0.171755,17040874.2
2025-03-17 02:40:00,0.171825,0.172045,0.171755,0.172045,18400596.4
2025-03-17 02:45:00,0.172005,0.172005,0.171435,0.171435,17927628.4
2025-03-17 02:50:00,0.171575,0.171655,0.17144500000000001,0.17144500000000001,18037557.2
2025-03-17 02:55:00,0.171565,0.171895,0.17150500000000002,0.17150500000000002,17162892.4
2025-03-17 03:00:00,0.17183500000000002,0.171975,0.171775,0.171775,18446697.4
2025-03-17 03:05:00,0.171895,0.172735,0.171895,0.17247,18696197.2
2025-03-17 03:10:00,0.172355,0.172685,0.172355,0.172685,18105453.4
2025-03-17 03:15:00,0.172765,0.172765,0.172165,0.172165,19320018.8
2025-03-17 03:20:00,0.172065,0.17213499999999998,0.172065,0.17213499999999998,17675737.0
2025-03-17 03:25:00,0.172035,0.172035,0.17194500000000001,0.171955,17268412.0
2025-03-17 03:30:00,0.172075,0.172075,0.171985,0.17202499999999998,17589209.4
2025-03-17 03:35:00,0.172075,0.172215,0.171855,0.172215,18852194.0
2025-03-17 03:40:00,0.172195,0.172425,0.172185,0.17236,17707777.4
2025-03-17 03:45:00,0.172705,0.172705,0.17252499999999998,0.172565,17919392.4
2025-03-17 03:50:00,0.172535,0.172975,0.172535,0.17294500000000002,16844344.0
2025-03-17 03:55:00,0.172855,0.172985,0.172785,0.172805,18739968.4
2025-03-17 04:00:00,0.172865,0.17345,0.172865,0.17335499999999998,17467146.6
2025-03-17 04:05:00,0.173285,0.173285,0.172875,0.172875,17529061.8
2025-03-17 04:10:00,0.172715,0.172715,0.17241499999999998,0.172565,16302738.4
2025-03-17 04:15:00,0.172735,0.172815,0.172435,0.17272500000000002,17191107.2
2025-03-17 04:20:00,0.17296,0.17296,0.172665,0.172665,19173275.2
2025-03-17 04:25:00,0.17260999999999999,0.17261500000000002,0.17254999999999998,0.172565,17820406.8
2025-03-17 04:30:00,0.172645,0.172975,0.172645,0.172965,19349561.0
2025-03-17 04:35:00,0.173065,0.173065,0.172815,0.172815,18396024.0
2025-03-17 04:40:00,0.17261500000000002,0.17294500000000002,0.17261500000000002,0.172845,18491312.2
2025-03-17 04:45:00,0.172855,0.172855,0.172395,0.172395,17218061.6
2025-03-17 04:50:00,0.172285,0.17244500000000001,0.172195,0.17244500000000001,18972406.2
2025-03-17 04:55:00,0.172475,0.172475,0.172295,0.17244500000000001,17480958.4
2025-03-17 05:00:00,0.17241499999999998,0.17241499999999998,0.17202499999999998,0.172055,15216009.6
2025-03-17 05:05:00,0.172085,0.17215999999999998,0.171965,0.171965,17477318.0
2025-03-17 05:10:00,0.17202499999999998,0.17202499999999998,0.171665,0.171855,17420263.2
2025-03-17 05:15:00,0.171965,0.171965,0.171705,0.171825,17389623.8
2025-03-17 05:20:00,0.171875,0.172055,0.171845,0.172055,17940710.2
2025-03-17 05:25:00,0.172145,0.172145,0.17194500000000001,0.172055,17130952.0
2025-03-17 05:30:00,0.172315,0.172315,0.171965,0.171965,17861024.2
2025-03-17 05:35:00,0.172325,0.172855,0.17191499999999998,0.172855,17653254.8
2025-03-17 05:40:00,0.17269,0.17269,0.17222500000000002,0.17222500000000002,18981481.0
2025-03-17 05:45:00,0.17222500000000002,0.17222500000000002,0.17213499999999998,0.17213499999999998,19676138.0
2025-03-17 05:50:00,0.172095,0.172095,0.171895,0.17191499999999998,20066354.4
2025-03-17 05:55:00,0.171855,0.171855,0.171465,0.171465,17823414.8
2025-03-17 06:00:00,0.171705,0.172325,0.171705,0.172325,20562762.0
2025-03-17 06:05:00,0.172405,0.17252499999999998,0.172355,0.172495,18571302.8
2025-03-17 06:10:00,0.17230499999999999,0.17235,0.17222500000000002,0.172285,9125438.0
2025-03-17 06:15:00,0.172295,0.172325,0.17201,0.17201,16719166.6
2025-03-17 06:20:00,0.171605,0.171605,0.171395,0.171395,19099381.0
2025-03-17 06:25:00,0.171175,0.171175,0.170655,0.17073500000000003,17860876.2
2025-03-17 06:30:00,0.170925,0.170925,0.170055,0.170055,15470363.0
2025-03-17 06:35:00,0.17031000000000002,0.170855,0.17022500000000002,0.170855,15237100.2
2025-03-17 06:40:00,0.170905,0.17121999999999998,0.170905,0.17121999999999998,16180115.0
2025-03-17 06:45:00,0.171545,0.171545,0.171245,0.171385,17503568.0
2025-03-17 06:50:00,0.171395,0.17197,0.171395,0.171435,18608531.0
2025-03-17 06:55:00,0.17122500000000002,0.17122500000000002,0.17102499999999998,0.17102499999999998,18121480.2
2025-03-17 07:00:00,0.17121999999999998,0.17172500000000002,0.17121999999999998,0.17160999999999998,14798299.4
2025-03-17 07:05:00,0.171545,0.172015,0.171545,0.172015,17199713.2
2025-03-17 07:10:00,0.172175,0.172365,0.172145,0.172285,16141377.2
2025-03-17 07:15:00,0.172395,0.172395,0.171905,0.171905,17073181.4
2025-03-17 07:20:00,0.17178,0.172155,0.17178,0.172155,20570330.8
2025-03-17 07:25:00,0.17208,0.172215,0.17208,0.172175,22127609.0
2025-03-17 07:30:00,0.171955,0.172085,0.171895,0.171895,16980139.0
2025-03-17 07:35:00,0.171675,0.171675,0.171395,0.171485,12595600.2
2025-03-17 07:40:00,0.171465,0.171675,0.17143999999999998,0.171665,17277025.6
2025-03-17 07:45:00,0.17209,0.173145,0.172075,0.172825,16885577.8
2025-03-17 07:50:00,0.17272500000000002,0.172885,0.172565,0.172825,17025114.2
2025-03-17 07:55:00,0.172645,0.172645,0.172455,0.17258,15451534.6
2025-03-17 08:00:00,0.172865,0.172865,0.172515,0.172595,16731992.6
2025-03-17 08:05:00,0.172605,0.17272500000000002,0.172605,0.172685,16188428.2
2025-03-17 08:10:00,0.172455,0.172455,0.172145,0.17230499999999999,16865558.6
2025-03-17 08:15:00,0.172175,0.172175,0.17172500000000002,0.171795,17045877.6
2025-03-17 08:20:00,0.171895,0.17268,0.171895,0.17268,15668450.2
2025-03-17 08:25:00,0.172655,0.172975,0.172655,0.17294500000000002,14979767.0
2025-03-17 08:30:00,0.172865,0.172965,0.172765,0.172865,14797816.8
2025-03-17 08:35:00,0.172965,0.172965,0.172665,0.172815,17374166.0
2025-03-17 08:40:00,0.172815,0.17322500000000002,0.172815,0.17322500000000002,17032248.2
2025-03-17 08:45:00,0.173545,0.173955,0.173545,0.173695,15691153.4
2025-03-17 08:50:00,0.173575,0.173715,0.173345,0.173715,18248406.2
2025-03-17 08:55:00,0.173975,0.174205,0.173975,0.17405500000000002,17405592.8
2025-03-17 09:00:00,0.174205,0.174205,0.173505,0.173505,17719854.4
2025-03-17 09:05:00,0.17352,0.173585,0.173255,0.173255,17939201.8
2025-03-17 09:10:00,0.173235,0.173595,0.173235,0.17355500000000001,16622252.0
2025-03-17 09:15:00,0.173605,0.17417500000000002,0.173605,0.173825,14909791.2
2025-03-17 09:20:00,0.174015,0.174675,0.174015,0.17413499999999998,17418995.8
2025-03-17 09:25:00,0.174275,0.174475,0.174145,0.174145,17734649.4
2025-03-17 09:30:00,0.173975,0.17436000000000001,0.173965,0.17435499999999998,16278764.6
2025-03-17 09:35:00,0.17413499999999998,0.17415999999999998,0.174065,0.174065,17613908.4
2025-03-17 09:40:00,0.173845,0.173995,0.17383500000000002,0.17383500000000002,17390311.6
2025-03-17 09:45:00,0.17374499999999998,0.174155,0.173645,0.174155,17797522.0
2025-03-17 09:50:00,0.173915,0.173915,0.173625,0.173915,18154824.6
2025-03-17 09:55:00,0.173825,0.173825,0.17355500000000001,0.173705,18426244.6
2025-03-17 10:00:00,0.17387,0.17387,0.17336000000000001,0.173395,17869615.6
2025-03-17 10:05:00,0.17302499999999998,0.173295,0.17302499999999998,0.173265,18037499.6
2025-03-17 10:10:00,0.173155,0.173195,0.173035,0.17311500000000002,18129585.4
2025-03-17 10:15:00,0.173165,0.173165,0.172965,0.172975,17072075.2
2025-03-17 10:20:00,0.17313499999999998,0.173395,0.17313499999999998,0.173345,15355327.2
2025-03-17 10:25:00,0.173325,0.17333500000000002,0.173145,0.173145,16705142.8
2025-03-17 10:30:00,0.173205,0.173235,0.173045,0.173095,16981007.4
2025-03-17 10:35:00,0.173215,0.173215,0.173065,0.173105,17601593.4
2025-03-17 10:40:00,0.173235,0.173435,0.173235,0.173435,15078336.0
2025-03-17 10:45:00,0.17363499999999998,0.173765,0.173545,0.173545,15801274.2
2025-03-17 10:50:00,0.173435,0.173435,0.173035,0.173035,17461872.8
2025-03-17 10:55:00,0.17322500000000002,0.17322500000000002,0.173125,0.173125,17435037.4
2025-03-17 11:00:00,0.173375,0.173375,0.17274499999999998,0.17274499999999998,13676866.4
2025-03-17 11:05:00,0.172675,0.172845,0.172675,0.172805,14992960.8
2025-03-17 11:10:00,0.172815,0.173125,0.172815,0.173125,17061231.2
2025-03-17 11:15:00,0.17335,0.17356,0.17322500000000002,0.17356,16189266.4
2025-03-17 11:20:00,0.173715,0.173915,0.173595,0.173685,18394678.0
2025-03-17 11:25:00,0.173545,0.173545,0.17341499999999999,0.173455,17589135.4
2025-03-17 11:30:00,0.173395,0.173405,0.173275,0.173405,18165634.0
2025-03-17 11:35:00,0.173215,0.17374499999999998,0.173165,0.17374499999999998,17234631.6
2025-03-17 11:40:00,0.173665,0.173665,0.17323,0.17323,19728234.8
2025-03-17 11:45:00,0.173045,0.17326,0.172975,0.173045,18919572.0
2025-03-17 11:50:00,0.17289500000000002,0.172925,0.17289,0.17289,21059648.6
2025-03-17 11:55:00,0.172995,0.173095,0.172845,0.172845,17304493.4
2025-03-17 12:00:00,0.17368,0.17368,0.172645,0.172845,15545404.6
2025-03-17 12:05:00,0.172665,0.172935,0.172665,0.172935,14693778.8
2025-03-17 12:10:00,0.17283500000000002,0.172995,0.17252499999999998,0.17252499999999998,17024207.2
2025-03-17 12:15:00,0.172185,0.17219,0.17181000000000002,0.171975,16905104.0
2025-03-17 12:20:00,0.171765,0.17198999999999998,0.171495,0.17198999999999998,18065883.4
2025-03-17 12:25:00,0.17198999999999998,0.172085,0.171855,0.171855,15021541.6
2025-03-17 12:30:00,0.17272500000000002,0.17326000000000003,0.172715,0.17313499999999998,13226324.8
2025-03-17 12:35:00,0.173095,0.173095,0.172255,0.172255,11802195.8
2025-03-17 12:40:00,0.17199,0.172205,0.17199,0.172065,14438143.0
2025-03-17 12:45:00,0.172155,0.172155,0.171565,0.171565,14987971.0
2025-03-17 12:50:00,0.17152499999999998,0.171715,0.171185,0.171355,12895567.8
2025-03-17 12:55:00,0.171175,0.171315,0.17113499999999998,0.17113499999999998,15608948.4
2025-03-17 13:00:00,0.171105,0.171105,0.170475,0.170475,15771142.8
2025-03-17 13:05:00,0.170575,0.171095,0.170435,0.171095,16841017.2
2025-03-17 13:10:00,0.170895,0.171285,0.170895,0.171125,17416624.2
2025-03-17 13:15:00,0.171455,0.171455,0.17072500000000002,0.171035,18808812.6
2025-03-17 13:20:00,0.171085,0.171085,0.170575,0.170665,20774171.6
2025-03-17 13:25:00,0.17063499999999998,0.17081000000000002,0.170575,0.170575,15985930.0
2025-03-17 13:30:00,0.170345,0.171045,0.170345,0.171045,16562574.8
2025-03-17 13:35:00,0.17154,0.172235,0.17154,0.172175,12830362.0
2025-03-17 13:40:00,0.171955,0.172215,0.171435,0.17149999999999999,15728037.6
2025-03-17 13:45:00,0.171545,0.171595,0.170535,0.170535,14074205.8
2025-03-17 13:50:00,0.170665,0.17102,0.170665,0.17102,17809446.2
2025-03-17 13:55:00,0.17079,0.170895,0.170785,0.170785,16392986.8
2025-03-17 14:00:00,0.17074,0.17074,0.170165,0.170475,13571950.6
2025-03-17 14:05:00,0.169945,0.17028,0.169945,0.170095,15473239.0
2025-03-17 14:10:00,0.16991499999999998,0.17063499999999998,0.16991499999999998,0.170575,15871137.2
2025-03-17 14:15:00,0.17043,0.17043,0.169925,0.17026999999999998,14988763.0
2025-03-17 14:20:00,0.170315,0.17068,0.17010999999999998,0.17068,14751702.6
2025-03-17 14:25:00,0.170705,0.170865,0.170515,0.170515,16366915.8
2025-03-17 14:30:00,0.170605,0.171185,0.170605,0.170825,14206604.4
2025-03-17 14:35:00,0.171265,0.171475,0.17100500000000002,0.171475,17454428.2
2025-03-17 14:40:00,0.17124,0.171555,0.171145,0.171555,17255785.2
2025-03-17 14:45:00,0.171405,0.17194500000000001,0.171365,0.17191499999999998,12426993.2
2025-03-17 14:50:00,0.171715,0.171715,0.171295,0.17133500000000002,13795973.2
2025-03-17 14:55:00,0.170945,0.171045,0.170875,0.170945,14837002.6
2025-03-17 15:00:00,0.17104999999999998,0.171125,0.17002499999999998,0.170105,17752077.8
2025-03-17 15:05:00,0.170425,0.170895,0.170375,0.170895,13948975.2
2025-03-17 15:10:00,0.170645,0.171585,0.170645,0.17150500000000002,16288931.0
2025-03-17 15:15:00,0.17152499999999998,0.171975,0.17151,0.171965,14867935.0
2025-03-17 15:20:00,0.171655,0.17213,0.171655,0.17213,18653400.6
2025-03-17 15:25:00,0.172265,0.17232,0.171865,0.171865,16994421.6
2025-03-17 15:30:00,0.172065,0.172065,0.171375,0.171375,15990515.0
2025-03-17 15:35:00,0.171575,0.171995,0.171575,0.171695,16906527.0
2025-03-17 15:40:00,0.171765,0.171815,0.17144500000000001,0.17144500000000001,17802676.6
2025-03-17 15:45:00,0.171485,0.17171,0.171485,0.171695,15638156.4
2025-03-17 15:50:00,0.171625,0.172215,0.171625,0.172215,15564051.4
2025-03-17 15:55:00,0.172275,0.17241499999999998,0.17211500000000002,0.17211500000000002,16339468.8
2025-03-17 16:00:00,0.172125,0.172545,0.171905,0.172545,17663922.8
2025-03-17 16:05:00,0.172825,0.17334,0.172825,0.173255,19834117.2
2025-03-17 16:10:00,0.17287000000000002,0.17287000000000002,0.172695,0.172695,16009479.6
2025-03-17 16:15:00,0.17255500000000001,0.172755,0.172395,0.172675,16812242.4
2025-03-17 16:20:00,0.172765,0.172785,0.17233500000000002,0.17233500000000002,14639279.4
2025-03-17 16:25:00,0.172355,0.172475,0.172185,0.172475,14021865.2
2025-03-17 16:30:00,0.172665,0.172705,0.172065,0.172065,18046383.6
2025-03-17 16:35:00,0.172065,0.172065,0.171755,0.171755,15973935.6
2025-03-17 16:40:00,0.171785,0.171785,0.17133500000000002,0.171455,13358389.6
2025-03-17 16:45:00,0.17153000000000002,0.171855,0.171245,0.171855,14125518.8
2025-03-17 16:50:00,0.171865,0.172015,0.17180499999999999,0.171825,16955621.2
2025-03-17 16:55:00,0.171815,0.17211500000000002,0.171815,0.171955,17577015.2
2025-03-17 17:00:00,0.17158,0.172195,0.17158,0.172195,16130953.2
2025-03-17 17:05:00,0.172475,0.172955,0.172475,0.17274499999999998,17276252.0
2025-03-17 17:10:00,0.17272500000000002,0.17291499999999999,0.17272500000000002,0.17291499999999999,17430647.0
2025-03-17 17:15:00,0.17294500000000002,0.172955,0.172785,0.172895,18786949.2
2025-03-17 17:20:00,0.172675,0.17324499999999998,0.172675,0.17324499999999998,17759864.4
2025-03-17 17:25:00,0.173365,0.173365,0.173015,0.173015,15066144.2
2025-03-17 17:30:00,0.17272500000000002,0.173575,0.17272500000000002,0.173545,15834903.2
2025-03-17 17:35:00,0.173645,0.173795,0.17355500000000001,0.173605,15382219.6
2025-03-17 17:40:00,0.173915,0.174475,0.173845,0.174475,20928873.6
2025-03-17 17:45:00,0.17426999999999998,0.174395,0.17385499999999998,0.174395,18635850.4
2025-03-17 17:50:00,0.17446,0.174775,0.17446,0.17474499999999998,16372902.6
2025-03-17 17:55:00,0.17465999999999998,0.17465999999999998,0.174315,0.174315,19842673.2
2025-03-17 18:00:00,0.174545,0.174785,0.174435,0.174655,16304678.2
2025-03-17 18:05:00,0.174715,0.174715,0.174345,0.174405,17564630.2
2025-03-17 18:10:00,0.174295,0.174765,0.174295,0.174685,17083737.8
2025-03-17 18:15:00,0.174915,0.17548999999999998,0.174915,0.17524,20923547.0
2025-03-17 18:20:00,0.175435,0.175435,0.174955,0.175115,16734493.2
2025-03-17 18:25:00,0.175015,0.175015,0.174895,0.174895,17437710.0
2025-03-17 18:30:00,0.175255,0.175425,0.175255,0.175425,20161320.4
2025-03-17 18:35:00,0.17544500000000002,0.175725,0.175365,0.17555500000000002,18468637.8
2025-03-17 18:40:00,0.175535,0.175685,0.175415,0.175685,17090354.4
2025-03-17 18:45:00,0.175395,0.175865,0.175395,0.175865,15734612.4
2025-03-17 18:50:00,0.175805,0.175935,0.175705,0.175895,16011643.2
2025-03-17 18:55:00,0.175765,0.175765,0.17554999999999998,0.17574499999999998,18314989.2
2025-03-17 19:00:00,0.175885,0.175935,0.175495,0.175515,19407312.2
2025-03-17 19:05:00,0.17587,0.175895,0.17561500000000002,0.17561500000000002,16704529.4
2025-03-17 19:10:00,0.175495,0.175625,0.175375,0.175545,15133287.2
2025-03-17 19:15:00,0.175515,0.175515,0.175105,0.175125,15825888.0
2025-03-17 19:20:00,0.175265,0.175395,0.175125,0.175375,15631610.6
2025-03-17 19:25:00,0.17544500000000002,0.17544500000000002,0.175255,0.175285,16224332.6
2025-03-17 19:30:00,0.175455,0.175605,0.175395,0.175395,16986434.4
2025-03-17 19:35:00,0.175305,0.175715,0.175305,0.175715,17137675.2
2025-03-17 19:40:00,0.175845,0.17594500000000002,0.17576,0.17594500000000002,18251793.0
2025-03-17 19:45:00,0.1759,0.176065,0.175695,0.175705,17130763.6
2025-03-17 19:50:00,0.17555500000000002,0.17555500000000002,0.175375,0.175385,19206334.2
2025-03-17 19:55:00,0.175105,0.175105,0.174925,0.174925,19944264.4
2025-03-17 20:00:00,0.17496499999999998,0.17496499999999998,0.17444500000000002,0.174475,18263234.4
2025-03-17 20:05:00,0.174505,0.17463499999999998,0.174505,0.17463499999999998,15440589.2
2025-03-17 20:10:00,0.17485499999999998,0.17485499999999998,0.174725,0.174725,15958822.8
2025-03-17 20:15:00,0.174895,0.174895,0.174585,0.174585,16593123.2
2025-03-17 20:20:00,0.17463499999999998,0.17463499999999998,0.174385,0.174385,17428172.6
2025-03-17 20:25:00,0.174295,0.174295,0.174125,0.174235,18709140.6
2025-03-17 20:30:00,0.174305,0.174375,0.174065,0.174065,17196844.2
2025-03-17 20:35:00,0.17383500000000002,0.173985,0.17372500000000002,0.17372500000000002,19136227.0
2025-03-17 20:40:00,0.173775,0.174005,0.173715,0.174005,20214568.6
2025-03-17 20:45:00,0.174205,0.174325,0.174145,0.174145,19323599.2
2025-03-17 20:50:00,0.174285,0.174285,0.173755,0.173755,16911691.2
2025-03-17 20:55:00,0.173695,0.173695,0.173425,0.173505,22310916.0
2025-03-17 21:00:00,0.173675,0.173845,0.173565,0.173715,18654642.6
2025-03-17 21:05:00,0.17359999999999998,0.173605,0.173475,0.173605,18981229.4
2025-03-17 21:10:00,0.173575,0.173765,0.173575,0.173765,16365198.8
2025-03-17 21:15:00,0.173905,0.17402499999999999,0.17390499999999998,0.173925,15177371.0
2025-03-17 21:20:00,0.173805,0.17432,0.173805,0.173865,13332933.2
2025-03-17 21:25:00,0.17387999999999998,0.17387999999999998,0.173705,0.173705,14913271.2
2025-03-17 21:30:00,0.173575,0.173975,0.173575,0.173975,14224128.6
2025-03-17 21:35:00,0.173845,0.174215,0.173845,0.174175,15042709.8
2025-03-17 21:40:00,0.174075,0.174345,0.174075,0.17416500000000001,14012270.2
2025-03-17 21:45:00,0.174255,0.174755,0.174255,0.174615,13996183.4
2025-03-17 21:50:00,0.174595,0.17479499999999998,0.174595,0.17479499999999998,13168598.0
2025-03-17 21:55:00,0.174655,0.174655,0.174385,0.174385,16978099.6
2025-03-17 22:00:00,0.17418,0.17435499999999998,0.174005,0.174005,16634236.0
2025-03-17 22:05:00,0.173995,0.174105,0.173995,0.174105,14656125.2
2025-03-17 22:10:00,0.174265,0.174265,0.174205,0.17424499999999998,15515761.2
2025-03-17 22:15:00,0.174215,0.174305,0.174215,0.17422500000000002,16705477.6
2025-03-17 22:20:00,0.17413499999999998,0.174365,0.174065,0.174365,14929193.6
2025-03-17 22:25:00,0.174155,0.174325,0.174155,0.174275,13949081.2
2025-03-17 22:30:00,0.174345,0.174575,0.174315,0.174575,12663853.2
2025-03-17 22:35:00,0.174495,0.174595,0.174435,0.174435,15339374.4
2025-03-17 22:40:00,0.174315,0.174375,0.174315,0.174325,12826839.6
2025-03-17 22:45:00,0.174275,0.17435499999999998,0.17424499999999998,0.174285,14138337.6
2025-03-17 22:50:00,0.17433500000000002,0.174575,0.17433500000000002,0.174505,15068749.8
2025-03-17 22:55:00,0.174505,0.174505,0.17435,0.17435,16974322.8
2025-03-17 23:00:00,0.174175,0.17424499999999998,0.173785,0.173785,16981985.8
2025-03-17 23:05:00,0.17374499999999998,0.173895,0.17374499999999998,0.173865,16160493.4
2025-03-17 23:10:00,0.173765,0.173765,0.173675,0.173675,13813014.0
2025-03-17 23:15:00,0.173695,0.173865,0.173675,0.173675,15419788.6
2025-03-17 23:20:00,0.17363499999999998,0.17363499999999998,0.173405,0.173405,13830914.8
2025-03-17 23:25:00,0.17344500000000002,0.17344500000000002,0.173105,0.173105,16176775.0
2025-03-17 23:30:00,0.17311500000000002,0.173195,0.173015,0.173125,17572602.0
2025-03-17 23:35:00,0.17339,0.173465,0.17332,0.173345,13584571.4
2025-03-17 23:40:00,0.17348999999999998,0.17372500000000002,0.17348999999999998,0.17372500000000002,13610566.6
2025-03-17 23:45:00,0.173765,0.173765,0.173575,0.173665,13325970.4
2025-03-17 23:50:00,0.17355500000000001,0.17355500000000001,0.173305,0.173325,15226244.8
2025-03-17 23:55:00,0.173325,0.17335499999999998,0.173265,0.173265,12962631.8
2025-03-18 00:00:00,0.17343,0.17343,0.172995,0.173035,16542071.2
2025-03-18 00:05:00,0.173155,0.173235,0.173075,0.173085,14749579.6
2025-03-18 00:10:00,0.17302499999999998,0.17302499999999998,0.17241499999999998,0.17241499999999998,19786594.6
2025-03-18 00:15:00,0.17252,0.17283500000000002,0.17252,0.172785,17843141.6
2025-03-18 00:20:00,0.172885,0.173035,0.172665,0.172665,14904276.2
2025-03-18 00:25:00,0.17261500000000002,0.17261500000000002,0.17224499999999998,0.17224499999999998,20172452.0
2025-03-18 00:30:00,0.171935,0.172435,0.171935,0.172165,19701570.2
2025-03-18 00:35:00,0.172075,0.17229,0.171995,0.17229,18196122.2
2025-03-18 00:40:00,0.172155,0.172155,0.171795,0.171795,16355459.2
2025-03-18 00:45:00,0.171655,0.171655,0.171265,0.171265,17422908.6
2025-03-18 00:50:00,0.170545,0.170765,0.170545,0.170765,16567727.0
2025-03-18 00:55:00,0.170715,0.171015,0.170715,0.170975,18905792.0
2025-03-18 01:00:00,0.170995,0.171275,0.170925,0.170925,17233855.8
2025-03-18 01:05:00,0.170955,0.17100500000000002,0.17050500000000002,0.17050500000000002,21486673.6
2025-03-18 01:10:00,0.170155,0.170285,0.170155,0.170245,20513040.0
2025-03-18 01:15:00,0.17000500000000002,0.17000500000000002,0.169295,0.169465,17950723.6
2025-03-18 01:20:00,0.169335,0.169335,0.168725,0.168775,18215746.4
2025-03-18 01:25:00,0.168945,0.169125,0.16878500000000002,0.16878500000000002,19653862.4
2025-03-18 01:30:00,0.16866,0.16866,0.16802,0.168245,17435846.4
2025-03-18 01:35:00,0.168035,0.16838,0.16789500000000002,0.16797499999999999,18691690.0
2025-03-18 01:40:00,0.168025,0.168025,0.167535,0.167535,18792870.0
2025-03-18 01:45:00,0.16782,0.167835,0.167555,0.16759000000000002,21003534.4
2025-03-18 01:50:00,0.16717500000000002,0.167515,0.167095,0.16750500000000001,19489412.8
2025-03-18 01:55:00,0.16708499999999998,0.167535,0.16708499999999998,0.167535,18293785.2
2025-03-18 02:00:00,0.16762,0.16800500000000002,0.16762,0.16800500000000002,17135625.8
2025-03-18 02:05:00,0.167935,0.168235,0.167935,0.168235,19834847.2
2025-03-18 02:10:00,0.168215,0.168435,0.168065,0.168435,20661493.2
2025-03-18 02:15:00,0.168205,0.16847499999999999,0.168205,0.168405,22954581.2
2025-03-18 02:20:00,0.168145,0.168255,0.168035,0.168255,22536633.6
2025-03-18 02:25:00,0.168335,0.168655,0.168335,0.168655,18841276.8
2025-03-18 02:30:00,0.168725,0.169095,0.168385,0.169095,19950604.8
2025-03-18 02:35:00,0.168775,0.168775,0.168455,0.168455,18918500.8
2025-03-18 02:40:00,0.16861500000000001,0.168835,0.168485,0.168835,18585106.8
2025-03-18 02:45:00,0.168765,0.169095,0.168645,0.168645,19988602.2
2025-03-18 02:50:00,0.168765,0.16889500000000002,0.168765,0.168825,19372767.0
2025-03-18 02:55:00,0.168845,0.168845,0.16847499999999999,0.16847499999999999,18369562.2
2025-03-18 03:00:00,0.168485,0.168485,0.168125,0.168355,21916369.8
2025-03-18 03:05:00,0.168145,0.168145,0.167845,0.16789500000000002,22575807.0
2025-03-18 03:10:00,0.168075,0.168255,0.168075,0.168255,18980441.8
2025-03-18 03:15:00,0.16836,0.16836,0.167885,0.16817500000000002,20502892.4
2025-03-18 03:20:00,0.16821999999999998,0.16821999999999998,0.168055,0.168055,21232728.4
2025-03-18 03:25:00,0.167935,0.167935,0.16754999999999998,0.16754999999999998,21270990.2
2025-03-18 03:30:00,0.16737000000000002,0.16737000000000002,0.166985,0.167325,23039201.0
2025-03-18 03:35:00,0.167455,0.16756,0.167455,0.167465,21565418.8
2025-03-18 03:40:00,0.16734,0.167755,0.16734,0.167755,20517095.0
2025-03-18 03:45:00,0.167725,0.16789500000000002,0.167605,0.167605,21907968.0
2025-03-18 03:50:00,0.167375,0.16745,0.16730499999999998,0.16742,21722885.2
2025-03-18 03:55:00,0.167415,0.16769499999999998,0.167415,0.167655,23836878.2
2025-03-18 04:00:00,0.167525,0.168145,0.167525,0.168145,19083730.0
2025-03-18 04:05:00,0.167955,0.168105,0.16782999999999998,0.168015,20814118.2
2025-03-18 04:10:00,0.168105,0.168205,0.168105,0.168205,20243511.6
2025-03-18 04:15:00,0.16811500000000001,0.168335,0.16797499999999999,0.16797499999999999,22504995.0
2025-03-18 04:20:00,0.167885,0.16800500000000002,0.16780499999999998,0.16800500000000002,22611912.2
2025-03-18 04:25:00,0.168045,0.16810999999999998,0.16800500000000002,0.16810999999999998,22747807.6
2025-03-18 04:30:00,0.167915,0.167985,0.167775,0.167885,22442860.0
2025-03-18 04:35:00,0.16769499999999998,0.167705,0.167555,0.167705,23899850.6
2025-03-18 04:40:00,0.167715,0.167715,0.167375,0.167405,22358616.0
2025-03-18 04:45:00,0.16747499999999998,0.167735,0.16747499999999998,0.167535,20744540.0
2025-03-18 04:50:00,0.167645,0.167725,0.167525,0.167725,19947049.0
2025-03-18 04:55:00,0.167645,0.16769499999999998,0.16761500000000001,0.16769499999999998,17739140.0
2025-03-18 05:00:00,0.167795,0.168215,0.167795,0.168105,20702794.8
2025-03-18 05:05:00,0.16819499999999998,0.168205,0.168015,0.168015,23321507.8
2025-03-18 05:10:00,0.168035,0.168095,0.167945,0.167945,19361700.6
2025-03-18 05:15:00,0.167935,0.168025,0.167835,0.168025,16105823.6
2025-03-18 05:20:00,0.168135,0.168295,0.16808499999999998,0.168235,17857705.4
2025-03-18 05:25:00,0.168445,0.168465,0.168255,0.168465,17771101.6
2025-03-18 05:30:00,0.168355,0.168365,0.168185,0.16819499999999998,18737551.0
2025-03-18 05:35:00,0.168135,0.168545,0.16799999999999998,0.168545,18693595.2
2025-03-18 05:40:00,0.168485,0.168815,0.168485,0.168815,17509169.8
2025-03-18 05:45:00,0.168645,0.168645,0.168455,0.168455,17103160.0
2025-03-18 05:50:00,0.168325,0.168405,0.168325,0.168365,19399465.8
2025-03-18 05:55:00,0.168445,0.16863499999999998,0.168445,0.16863499999999998,19994737.4
2025-03-18 06:00:00,0.16830499999999998,0.16843999999999998,0.168165,0.168165,19362196.6
2025-03-18 06:05:00,0.167945,0.167945,0.167645,0.167735,22435031.8
2025-03-18 06:10:00,0.16767500000000002,0.16767500000000002,0.167515,0.167515,22615055.0
2025-03-18 06:15:00,0.16757499999999997,0.16757499999999997,0.166625,0.166745,21131077.6
2025-03-18 06:20:00,0.166815,0.167035,0.166665,0.166665,20660953.8
2025-03-18 06:25:00,0.166375,0.16658499999999998,0.166315,0.16658499999999998,18783152.2
2025-03-18 06:30:00,0.16669499999999998,0.16669499999999998,0.166275,0.166385,20218868.6
2025-03-18 06:35:00,0.166545,0.166545,0.166255,0.166255,21297063.2
2025-03-18 06:40:00,0.166035,0.1664,0.165955,0.165955,19798263.2
2025-03-18 06:45:00,0.16539500000000001,0.165965,0.16539500000000001,0.165965,22030575.0
2025-03-18 06:50:00,0.165845,0.166255,0.165845,0.166075,20561088.8
2025-03-18 06:55:00,0.166125,0.166375,0.166125,0.166245,20099804.0
2025-03-18 07:00:00,0.166275,0.16708499999999998,0.166275,0.16708499999999998,18760267.8
2025-03-18 07:05:00,0.167105,0.167755,0.166925,0.167755,15466782.6
2025-03-18 07:10:00,0.167625,0.167625,0.167025,0.167025,17988390.2
2025-03-18 07:15:00,0.16736499999999999,0.16736499999999999,0.166905,0.166995,18044551.0
2025-03-18 07:20:00,0.167225,0.16769499999999998,0.167225,0.16761500000000001,17778805.0
2025-03-18 07:25:00,0.167655,0.167845,0.167655,0.167845,17956838.8
2025-03-18 07:30:00,0.167665,0.167885,0.167575,0.167575,18459458.2
2025-03-18 07:35:00,0.167575,0.167625,0.16739500000000002,0.16750500000000001,18886950.4
2025-03-18 07:40:00,0.16758499999999998,0.167865,0.167575,0.167865,16831058.0
2025-03-18 07:45:00,0.167875,0.168105,0.16774499999999998,0.16774499999999998,19659202.2
2025-03-18 07:50:00,0.167705,0.167855,0.167705,0.167825,18427813.4
2025-03-18 07:55:00,0.167605,0.167825,0.167605,0.167705,16847790.8
2025-03-18 08:00:00,0.167875,0.168235,0.167775,0.168235,17179889.6
2025-03-18 08:05:00,0.168265,0.168265,0.16800500000000002,0.16800500000000002,20199813.2
2025-03-18 08:10:00,0.167865,0.167965,0.167725,0.167965,18242474.0
2025-03-18 08:15:00,0.168075,0.168075,0.16767500000000002,0.167825,18189702.2
2025-03-18 08:20:00,0.16769499999999998,0.16823,0.16769499999999998,0.16823,18728636.0
2025-03-18 08:25:00,0.168325,0.16858499999999998,0.168245,0.16858499999999998,15629555.2
2025-03-18 08:30:00,0.168715,0.169165,0.16861500000000001,0.169165,16489899.8
2025-03-18 08:35:00,0.169125,0.169605,0.169035,0.169035,17336553.2
2025-03-18 08:40:00,0.168825,0.168825,0.168605,0.16861500000000001,17176450.4
2025-03-18 08:45:00,0.168635,0.168925,0.168635,0.168925,19622071.8
2025-03-18 08:50:00,0.168645,0.168645,0.16850500000000002,0.168565,22442609.0
2025-03-18 08:55:00,0.16847499999999999,0.168525,0.168425,0.168525,18892655.2
2025-03-18 09:00:00,0.16839500000000002,0.168455,0.168325,0.168455,19247070.0
2025-03-18 09:05:00,0.168295,0.168565,0.168295,0.168405,20047104.8
2025-03-18 09:10:00,0.16850500000000002,0.16850500000000002,0.168235,0.168235,19466226.4
2025-03-18 09:15:00,0.168065,0.168065,0.167765,0.167765,17503135.2
2025-03-18 09:20:00,0.167775,0.167925,0.167775,0.167925,16075259.4
2025-03-18 09:25:00,0.167995,0.168095,0.16779,0.167875,18656826.0
2025-03-18 09:30:00,0.167885,0.168175,0.167885,0.168175,18365961.6
2025-03-18 09:35:00,0.168105,0.16819,0.1681,0.1681,18627830.0
2025-03-18 09:40:00,0.168045,0.168225,0.168045,0.168145,18524690.4
2025-03-18 09:45:00,0.168245,0.168245,0.16797,0.16797,18850677.6
2025-03-18 09:50:00,0.167835,0.167885,0.167545,0.167545,20716873.6
2025-03-18 09:55:00,0.16758499999999998,0.16758499999999998,0.167235,0.167345,18456041.4
2025-03-18 10:00:00,0.167495,0.167795,0.167405,0.167795,18721567.4
2025-03-18 10:05:00,0.167715,0.167715,0.167465,0.167485,17862103.8
2025-03-18 10:10:00,0.167495,0.167495,0.167215,0.167215,18883051.8
2025-03-18 10:15:00,0.167015,0.167015,0.16656500000000002,0.16656500000000002,21309952.2
2025-03-18 10:20:00,0.166495,0.16678500000000002,0.166495,0.16678500000000002,22050508.0
2025-03-18 10:25:00,0.166685,0.167025,0.166685,0.16700500000000001,22167755.4
2025-03-18 10:30:00,0.16693999999999998,0.16693999999999998,0.166755,0.166765,21747470.8
2025-03-18 10:35:00,0.16697499999999998,0.16736499999999999,0.16697499999999998,0.167335,17561797.2
2025-03-18 10:40:00,0.167425,0.167455,0.16730499999999998,0.16730499999999998,18098919.4
2025-03-18 10:45:00,0.167155,0.167155,0.166885,0.167105,17589037.8
2025-03-18 10:50:00,0.166995,0.166995,0.16683,0.166845,21891821.0
2025-03-18 10:55:00,0.166945,0.166955,0.16669499999999998,0.166955,21190394.6
2025-03-18 11:00:00,0.166955,0.166955,0.166495,0.166495,22075135.4
2025-03-18 11:05:00,0.166405,0.16647,0.16630499999999998,0.166465,19234737.2
2025-03-18 11:10:00,0.166535,0.166955,0.166535,0.16678500000000002,19831074.0
2025-03-18 11:15:00,0.166755,0.166755,0.16650500000000001,0.166595,20111048.8
2025-03-18 11:20:00,0.166775,0.166775,0.166635,0.166635,19033580.8
2025-03-18 11:25:00,0.16656500000000002,0.166595,0.166515,0.166515,19976782.2
2025-03-18 11:30:00,0.1666,0.1666,0.16634,0.166445,19975807.2
2025-03-18 11:35:00,0.16659000000000002,0.16662500000000002,0.166275,0.166275,20015803.0
2025-03-18 11:40:00,0.16616,0.166275,0.166125,0.166205,19959950.2
2025-03-18 11:45:00,0.166465,0.16647499999999998,0.166215,0.166255,21030216.2
2025-03-18 11:50:00,0.166095,0.166165,0.16597499999999998,0.166165,20851902.0
2025-03-18 11:55:00,0.16628500000000002,0.16629500000000003,0.166245,0.166245,20087507.2
2025-03-18 12:00:00,0.166125,0.16667500000000002,0.166125,0.166545,18871436.2
2025-03-18 12:05:00,0.166645,0.166645,0.166235,0.166235,18120498.0
2025-03-18 12:10:00,0.166215,0.166555,0.166215,0.166555,18970129.8
2025-03-18 12:15:00,0.166305,0.166845,0.166305,0.166845,20634118.0
2025-03-18 12:20:00,0.166745,0.16703,0.166725,0.166885,23426174.8
2025-03-18 12:25:00,0.166705,0.166705,0.166255,0.166255,18491745.4
2025-03-18 12:30:00,0.166035,0.16606500000000002,0.16571,0.165715,19681984.2
2025-03-18 12:35:00,0.16595500000000002,0.16613499999999998,0.165925,0.16613499999999998,19659344.4
2025-03-18 12:40:00,0.166245,0.166575,0.166245,0.166575,20769751.6
2025-03-18 12:45:00,0.16673500000000002,0.16673500000000002,0.166255,0.166255,19980597.6
2025-03-18 12:50:00,0.166165,0.166415,0.165995,0.166415,20549066.8
2025-03-18 12:55:00,0.166205,0.166205,0.166075,0.166155,21934777.8
2025-03-18 13:00:00,0.166015,0.166435,0.166005,0.166005,20764945.0
2025-03-18 13:05:00,0.166015,0.166205,0.165965,0.166075,19939571.4
2025-03-18 13:10:00,0.166225,0.166405,0.16584,0.16584,21473774.4
2025-03-18 13:15:00,0.165765,0.166115,0.16566,0.166115,19495926.0
2025-03-18 13:20:00,0.16621,0.16621,0.165885,0.166185,20431575.4
2025-03-18 13:25:00,0.16625,0.16625,0.16608499999999998,0.166245,19565313.6
2025-03-18 13:30:00,0.166015,0.1664,0.165735,0.165735,19484485.4
2025-03-18 13:35:00,0.16517,0.16517,0.164535,0.16480499999999998,19207283.4
2025-03-18 13:40:00,0.163855,0.164335,0.1634,0.1634,17433245.4
2025-03-18 13:45:00,0.16344,0.16344,0.163185,0.16337000000000002,16019338.4
2025-03-18 13:50:00,0.16310000000000002,0.163665,0.16310000000000002,0.163665,16681870.6
2025-03-18 13:55:00,0.163375,0.163415,0.163075,0.16341,19201277.8
2025-03-18 14:00:00,0.16323500000000002,0.163545,0.16299,0.163545,16269502.6
2025-03-18 14:05:00,0.163365,0.163795,0.163365,0.163795,18033835.2
2025-03-18 14:10:00,0.16356500000000002,0.16377,0.16356500000000002,0.16377,19138877.0
2025-03-18 14:15:00,0.163995,0.163995,0.163605,0.163655,19447962.2
2025-03-18 14:20:00,0.16375499999999998,0.16409,0.16375499999999998,0.16409,20614158.2
2025-03-18 14:25:00,0.16406500000000002,0.164095,0.164045,0.164095,17837684.0
2025-03-18 14:30:00,0.164105,0.164765,0.164075,0.164765,20973449.4
2025-03-18 14:35:00,0.164535,0.165075,0.164535,0.165075,22239150.4
2025-03-18 14:40:00,0.165385,0.165525,0.16475499999999998,0.16475499999999998,21441023.4
2025-03-18 14:45:00,0.164935,0.164935,0.164215,0.164265,19504168.2
2025-03-18 14:50:00,0.164575,0.16475499999999998,0.164445,0.164515,20202027.0
2025-03-18 14:55:00,0.164635,0.164935,0.164595,0.164935,21098859.6
2025-03-18 15:00:00,0.16458499999999998,0.16458499999999998,0.164215,0.164495,23114220.4
2025-03-18 15:05:00,0.164355,0.164355,0.16409,0.164235,21957530.0
2025-03-18 15:10:00,0.164195,0.164445,0.164195,0.164445,20799397.2
2025-03-18 15:15:00,0.164245,0.164305,0.163935,0.163945,20316501.2
2025-03-18 15:20:00,0.164185,0.164265,0.16386499999999998,0.16386499999999998,18619552.0
2025-03-18 15:25:00,0.164305,0.164665,0.164305,0.164395,20845541.2
2025-03-18 15:30:00,0.164435,0.164705,0.164395,0.164555,21995619.4
2025-03-18 15:35:00,0.164515,0.16501,0.164515,0.16501,20203421.8
2025-03-18 15:40:00,0.164795,0.164795,0.164315,0.164315,24003168.8
2025-03-18 15:45:00,0.164505,0.164505,0.16386499999999998,0.163915,21954733.8
2025-03-18 15:50:00,0.163555,0.16386499999999998,0.163555,0.1638,21189810.2
2025-03-18 15:55:00,0.163625,0.163625,0.16335,0.163615,17836044.8
2025-03-18 16:00:00,0.163515,0.164125,0.163515,0.163945,20698881.6
2025-03-18 16:05:00,0.16417500000000002,0.16417500000000002,0.16356500000000002,0.16367500000000001,21676830.4
2025-03-18 16:10:00,0.16386,0.164535,0.16386,0.164535,21892831.0
2025-03-18 16:15:00,0.16428500000000001,0.164295,0.164115,0.164155,19544106.6
2025-03-18 16:20:00,0.164515,0.16467500000000002,0.16444999999999999,0.164465,21240014.0
2025-03-18 16:25:00,0.16445500000000002,0.164945,0.16445500000000002,0.164945,21797622.4
2025-03-18 16:30:00,0.16496,0.165125,0.164765,0.164765,20528691.4
2025-03-18 16:35:00,0.164845,0.164845,0.164485,0.164485,21903964.0
2025-03-18 16:40:00,0.164435,0.164435,0.163965,0.163965,23022897.8
2025-03-18 16:45:00,0.16409,0.16409,0.16367500000000001,0.163855,18498664.6
2025-03-18 16:50:00,0.163805,0.164135,0.163625,0.164135,22065856.0
2025-03-18 16:55:00,0.164275,0.16458499999999998,0.164275,0.16458499999999998,20769713.6
2025-03-18 17:00:00,0.164485,0.16458499999999998,0.164425,0.164425,21259787.2
2025-03-18 17:05:00,0.164205,0.164205,0.163765,0.163765,22913079.8
2025-03-18 17:10:00,0.163765,0.164105,0.163765,0.163995,20081719.4
2025-03-18 17:15:00,0.163795,0.163795,0.163245,0.163245,24128191.0
2025-03-18 17:20:00,0.163265,0.16354000000000002,0.163265,0.16347499999999998,20003488.6
2025-03-18 17:25:00,0.16357,0.163625,0.163405,0.16345500000000002,19966787.2
2025-03-18 17:30:00,0.163275,0.16358499999999998,0.16295500000000002,0.163325,19860042.8
2025-03-18 17:35:00,0.163545,0.16407500000000003,0.163545,0.16407500000000003,21918262.0
2025-03-18 17:40:00,0.163945,0.163945,0.163775,0.163775,19590288.0
2025-03-18 17:45:00,0.16397499999999998,0.16397499999999998,0.163285,0.163285,20033621.0
2025-03-18 17:50:00,0.163495,0.163495,0.163375,0.163415,21806665.0
2025-03-18 17:55:00,0.163315,0.16356500000000002,0.16321000000000002,0.16347499999999998,20933736.0
2025-03-18 18:00:00,0.163605,0.16371000000000002,0.163355,0.16356500000000002,18862168.6
2025-03-18 18:05:00,0.163965,0.164165,0.16395500000000002,0.164165,19315836.4
2025-03-18 18:10:00,0.164075,0.164305,0.164025,0.164305,21830230.2
2025-03-18 18:15:00,0.164265,0.16436499999999998,0.164225,0.164325,19523015.2
2025-03-18 18:20:00,0.164465,0.164465,0.164045,0.164045,20714159.6
2025-03-18 18:25:00,0.16417500000000002,0.16417500000000002,0.163665,0.163665,20546853.0
2025-03-18 18:30:00,0.16391,0.16391,0.16338999999999998,0.163555,18849117.4
2025-03-18 18:35:00,0.163725,0.164115,0.163725,0.163945,20567403.2
2025-03-18 18:40:00,0.164095,0.164195,0.163995,0.163995,25409737.8
2025-03-18 18:45:00,0.16417500000000002,0.164615,0.16417500000000002,0.164615,24223066.4
2025-03-18 18:50:00,0.16468500000000003,0.164815,0.164525,0.164525,22408994.8
2025-03-18 18:55:00,0.164655,0.164665,0.16456500000000002,0.164665,23779791.2
2025-03-18 19:00:00,0.164625,0.164965,0.164625,0.16496,20590030.8
2025-03-18 19:05:00,0.16486499999999998,0.165165,0.16486499999999998,0.165165,21355604.8
2025-03-18 19:10:00,0.165355,0.165355,0.165135,0.165215,21883881.4
2025-03-18 19:15:00,0.165245,0.165245,0.165165,0.165245,21287599.8
2025-03-18 19:20:00,0.165405,0.165405,0.165225,0.165235,22804663.4
2025-03-18 19:25:00,0.165045,0.165055,0.165015,0.165045,21754799.2
2025-03-18 19:30:00,0.165165,0.16575499999999999,0.165165,0.16556500000000002,19014131.0
2025-03-18 19:35:00,0.165515,0.16556500000000002,0.165445,0.165445,21573249.2
2025-03-18 19:40:00,0.165595,0.165595,0.16545500000000002,0.16545500000000002,19283065.6
2025-03-18 19:45:00,0.16548000000000002,0.165725,0.16548000000000002,0.165525,18757769.6
2025-03-18 19:50:00,0.16569499999999998,0.166005,0.16569499999999998,0.165825,18974511.2
2025-03-18 19:55:00,0.165725,0.166305,0.165725,0.16619499999999998,18766420.6
2025-03-18 20:00:00,0.166295,0.166295,0.166115,0.166255,19617804.8
2025-03-18 20:05:00,0.166225,0.166455,0.166185,0.16636499999999999,20447698.6
2025-03-18 20:10:00,0.166145,0.16615000000000002,0.165715,0.165715,21071384.4
2025-03-18 20:15:00,0.165815,0.165815,0.165635,0.165705,20510972.8
2025-03-18 20:20:00,0.16558499999999998,0.16558499999999998,0.165505,0.165535,19463017.4
2025-03-18 20:25:00,0.165615,0.165615,0.165375,0.165415,20647992.2
2025-03-18 20:30:00,0.165435,0.165485,0.165215,0.1654,18858768.6
2025-03-18 20:35:00,0.165445,0.165505,0.165305,0.165505,19604888.0
2025-03-18 20:40:00,0.165555,0.16567500000000002,0.165535,0.165535,20213848.6
2025-03-18 20:45:00,0.165465,0.165855,0.165465,0.16578500000000002,20156424.0
2025-03-18 20:50:00,0.165935,0.166135,0.165795,0.166135,19439369.0
2025-03-18 20:55:00,0.16617500000000002,0.166235,0.166025,0.166025,18693308.4
2025-03-18 21:00:00,0.166075,0.166205,0.166075,0.166105,19702371.4
2025-03-18 21:05:00,0.166245,0.16628500000000002,0.166185,0.166235,20323708.0
2025-03-18 21:10:00,0.166165,0.166765,0.166105,0.166765,19625100.6
2025-03-18 21:15:00,0.166825,0.166855,0.166655,0.166685,17668574.8
2025-03-18 21:20:00,0.166545,0.166545,0.166295,0.166295,18921246.2
2025-03-18 21:25:00,0.166435,0.166485,0.166385,0.166425,16847441.6
2025-03-18 21:30:00,0.166405,0.166405,0.166115,0.166205,17036740.4
2025-03-18 21:35:00,0.165985,0.166145,0.165985,0.166105,16174196.8
2025-03-18 21:40:00,0.16606500000000002,0.166115,0.166015,0.166115,17118688.6
2025-03-18 21:45:00,0.166075,0.16608499999999998,0.165905,0.166015,20517145.0
2025-03-18 21:50:00,0.165935,0.166255,0.165935,0.166255,14884907.0
2025-03-18 21:55:00,0.166225,0.166335,0.16608499999999998,0.166335,17129443.6
2025-03-18 22:00:00,0.166105,0.16669499999999998,0.166105,0.16669499999999998,16350988.4
2025-03-18 22:05:00,0.166415,0.16650500000000001,0.166275,0.16641,16747425.2
2025-03-18 22:10:00,0.166355,0.16676000000000002,0.166355,0.16656500000000002,16614770.4
2025-03-18 22:15:00,0.16656500000000002,0.16656500000000002,0.166485,0.166485,18562750.2
2025-03-18 22:20:00,0.166525,0.16678500000000002,0.166525,0.16678500000000002,18423143.2
2025-03-18 22:25:00,0.166775,0.166855,0.166575,0.166575,16888097.8
2025-03-18 22:30:00,0.16654000000000002,0.166855,0.166455,0.166775,17924511.2
2025-03-18 22:35:00,0.166855,0.167075,0.166855,0.166965,19091023.8
2025-03-18 22:40:00,0.166925,0.167425,0.166925,0.167425,21129321.4
2025-03-18 22:45:00,0.167325,0.167345,0.167245,0.16727,18157697.8
2025-03-18 22:50:00,0.167455,0.167855,0.167455,0.167705,18527878.2
2025-03-18 22:55:00,0.167745,0.16789500000000002,0.167535,0.167535,20215692.0
2025-03-18 23:00:00,0.167565,0.16797499999999999,0.167565,0.16797499999999999,18951772.4
2025-03-18 23:05:00,0.168045,0.168155,0.168045,0.168075,21430117.8
2025-03-18 23:10:00,0.168025,0.168185,0.167905,0.168185,19092677.4
2025-03-18 23:15:00,0.168425,0.168465,0.168075,0.168075,20108281.8
2025-03-18 23:20:00,0.168105,0.168105,0.167845,0.167945,19581435.8
2025-03-18 23:25:00,0.167815,0.168145,0.167815,0.168145,23996333.6
2025-03-18 23:30:00,0.168175,0.168175,0.167865,0.167965,25009034.0
2025-03-18 23:35:00,0.167905,0.16799,0.16782999999999998,0.167875,23325737.2
2025-03-18 23:40:00,0.167865,0.168015,0.167825,0.167875,22297707.6
2025-03-18 23:45:00,0.16780499999999998,0.168025,0.16780499999999998,0.167905,21870115.6
2025-03-18 23:50:00,0.168025,0.16821,0.168025,0.168025,20166326.2
2025-03-18 23:55:00,0.168055,0.168055,0.167925,0.167945,16513510.6
2025-03-19 00:00:00,0.167875,0.167875,0.167525,0.167525,23836120.8