timestamp,open,high,low,close,volume
2025-03-12 00:00:00,0.16505999999999998,0.16505999999999998,0.16505999999999998,0.16505999999999998,19783615.0
2025-03-12 00:01:00,0.164305,0.164305,0.164305,0.164305,18871400.0
2025-03-12 00:02:00,0.1639,0.1639,0.1639,0.1639,19878649.0
2025-03-12 00:03:00,0.163945,0.163945,0.163945,0.163945,20346911.0
2025-03-12 00:04:00,0.164085,0.164085,0.164085,0.164085,19652169.0
2025-03-12 00:05:00,0.16454000000000002,0.16454000000000002,0.16454000000000002,0.16454000000000002,14366207.0
2025-03-12 00:06:00,0.164775,0.164775,0.164775,0.164775,17976606.0
2025-03-12 00:07:00,0.164555,0.164555,0.164555,0.164555,20021496.0
2025-03-12 00:08:00,0.164025,0.164025,0.164025,0.164025,28382327.0
2025-03-12 00:09:00,0.164055,0.164055,0.164055,0.164055,25552332.0
2025-03-12 00:10:00,0.16419,0.16419,0.16419,0.16419,17897478.0
2025-03-12 00:11:00,0.16469499999999998,0.16469499999999998,0.16469499999999998,0.16469499999999998,12137718.0
2025-03-12 00:12:00,0.164465,0.164465,0.164465,0.164465,20723892.0
2025-03-12 00:13:00,0.164485,0.164485,0.164485,0.164485,11139988.0
2025-03-12 00:14:00,0.16464499999999999,0.16464499999999999,0.16464499999999999,0.16464499999999999,18394292.0
2025-03-12 00:15:00,0.164975,0.164975,0.164975,0.164975,19078192.0
2025-03-12 00:16:00,0.16458499999999998,0.16458499999999998,0.16458499999999998,0.16458499999999998,15938266.0
2025-03-12 00:17:00,0.164855,0.164855,0.164855,0.164855,21313211.0
2025-03-12 00:18:00,0.164895,0.164895,0.164895,0.164895,19366390.0
2025-03-12 00:19:00,0.164845,0.164845,0.164845,0.164845,18318074.0
2025-03-12 00:20:00,0.164465,0.164465,0.164465,0.164465,17204068.0
2025-03-12 00:21:00,0.164655,0.164655,0.164655,0.164655,20348638.0
2025-03-12 00:22:00,0.16417500000000002,0.16417500000000002,0.16417500000000002,0.16417500000000002,18916246.0
2025-03-12 00:23:00,0.164425,0.164425,0.164425,0.164425,25440569.0
2025-03-12 00:24:00,0.164885,0.164885,0.164885,0.164885,17650471.0
2025-03-12 00:25:00,0.165025,0.165025,0.165025,0.165025,14019911.0
2025-03-12 00:26:00,0.165115,0.165115,0.165115,0.165115,22953768.0
2025-03-12 00:27:00,0.165195,0.165195,0.165195,0.165195,15901564.0
2025-03-12 00:28:00,0.165035,0.165035,0.165035,0.165035,20743355.0
2025-03-12 00:29:00,0.164845,0.164845,0.164845,0.164845,15567885.0
2025-03-12 00:30:00,0.16467500000000002,0.16467500000000002,0.16467500000000002,0.16467500000000002,19912556.0
2025-03-12 00:31:00,0.165075,0.165075,0.165075,0.165075,15424663.0
2025-03-12 00:32:00,0.165275,0.165275,0.165275,0.165275,14063056.0
2025-03-12 00:33:00,0.165595,0.165595,0.165595,0.165595,20610409.0
2025-03-12 00:34:00,0.165315,0.165315,0.165315,0.165315,18620055.0
2025-03-12 00:35:00,0.165415,0.165415,0.165415,0.165415,15548961.0
2025-03-12 00:36:00,0.16515000000000002,0.16515000000000002,0.16515000000000002,0.16515000000000002,12095656.0
2025-03-12 00:37:00,0.16505,0.16505,0.16505,0.16505,20871947.0
2025-03-12 00:38:00,0.164685,0.164685,0.164685,0.164685,19938468.0
2025-03-12 00:39:00,0.164635,0.164635,0.164635,0.164635,17766839.0
2025-03-12 00:40:00,0.164415,0.164415,0.164415,0.164415,13772618.0
2025-03-12 00:41:00,0.164195,0.164195,0.164195,0.164195,19201701.0
2025-03-12 00:42:00,0.163695,0.163695,0.163695,0.163695,18160676.0
2025-03-12 00:43:00,0.163875,0.163875,0.163875,0.163875,22765538.0
2025-03-12 00:44:00,0.163545,0.163545,0.163545,0.163545,18526016.0
2025-03-12 00:45:00,0.16354000000000002,0.16354000000000002,0.16354000000000002,0.16354000000000002,23661947.0
2025-03-12 00:46:00,0.163735,0.163735,0.163735,0.163735,20833316.0
2025-03-12 00:47:00,0.163245,0.163245,0.163245,0.163245,12767858.0
2025-03-12 00:48:00,0.163195,0.163195,0.163195,0.163195,24396468.0
2025-03-12 00:49:00,0.163335,0.163335,0.163335,0.163335,24151025.0
2025-03-12 00:50:00,0.163215,0.163215,0.163215,0.163215,20391906.0
2025-03-12 00:51:00,0.163625,0.163625,0.163625,0.163625,24937771.0
2025-03-12 00:52:00,0.163695,0.163695,0.163695,0.163695,21003910.0
2025-03-12 00:53:00,0.16381,0.16381,0.16381,0.16381,19155211.0
2025-03-12 00:54:00,0.163655,0.163655,0.163655,0.163655,20773760.0
2025-03-12 00:55:00,0.16334500000000002,0.16334500000000002,0.16334500000000002,0.16334500000000002,19803846.0
2025-03-12 00:56:00,0.16345500000000002,0.16345500000000002,0.16345500000000002,0.16345500000000002,24969655.0
2025-03-12 00:57:00,0.163495,0.163495,0.163495,0.163495,23073606.0
2025-03-12 00:58:00,0.163875,0.163875,0.163875,0.163875,20266595.0
2025-03-12 00:59:00,0.163885,0.163885,0.163885,0.163885,21817765.0
2025-03-12 01:00:00,0.163925,0.163925,0.163925,0.163925,21526342.0
2025-03-12 01:01:00,0.164045,0.164045,0.164045,0.164045,20621453.0
2025-03-12 01:02:00,0.163895,0.163895,0.163895,0.163895,13948902.0
2025-03-12 01:03:00,0.164215,0.164215,0.164215,0.164215,23265725.0
2025-03-12 01:04:00,0.16425499999999998,0.16425499999999998,0.16425499999999998,0.16425499999999998,15557693.0
2025-03-12 01:05:00,0.164375,0.164375,0.164375,0.164375,28713149.0
2025-03-12 01:06:00,0.164325,0.164325,0.164325,0.164325,25297017.0
2025-03-12 01:07:00,0.164235,0.164235,0.164235,0.164235,19817598.0
2025-03-12 01:08:00,0.164465,0.164465,0.164465,0.164465,19322688.0
2025-03-12 01:09:00,0.16436499999999998,0.16436499999999998,0.16436499999999998,0.16436499999999998,27306796.0
2025-03-12 01:10:00,0.164485,0.164485,0.164485,0.164485,20700365.0
2025-03-12 01:11:00,0.164525,0.164525,0.164525,0.164525,16513174.0
2025-03-12 01:12:00,0.16484500000000002,0.16484500000000002,0.16484500000000002,0.16484500000000002,21052175.0
2025-03-12 01:13:00,0.16477,0.16477,0.16477,0.16477,21390057.0
2025-03-12 01:14:00,0.164835,0.164835,0.164835,0.164835,29278319.0
2025-03-12 01:15:00,0.16466,0.16466,0.16466,0.16466,20013295.0
2025-03-12 01:16:00,0.164665,0.164665,0.164665,0.164665,26702307.0
2025-03-12 01:17:00,0.165165,0.165165,0.165165,0.165165,21544139.0
2025-03-12 01:18:00,0.165515,0.165515,0.165515,0.165515,20604198.0
2025-03-12 01:19:00,0.16533,0.16533,0.16533,0.16533,21261712.0
2025-03-12 01:20:00,0.165445,0.165445,0.165445,0.165445,24667541.0
2025-03-12 01:21:00,0.16538,0.16538,0.16538,0.16538,20840988.0
2025-03-12 01:22:00,0.165235,0.165235,0.165235,0.165235,16948045.0
2025-03-12 01:23:00,0.165605,0.165605,0.165605,0.165605,20243368.0
2025-03-12 01:24:00,0.16585,0.16585,0.16585,0.16585,26850049.0
2025-03-12 01:25:00,0.16569499999999998,0.16569499999999998,0.16569499999999998,0.16569499999999998,25899625.0
2025-03-12 01:26:00,0.165485,0.165485,0.165485,0.165485,25186043.0
2025-03-12 01:27:00,0.16547499999999998,0.16547499999999998,0.16547499999999998,0.16547499999999998,19363919.0
2025-03-12 01:28:00,0.165495,0.165495,0.165495,0.165495,27315450.0
2025-03-12 01:29:00,0.16556500000000002,0.16556500000000002,0.16556500000000002,0.16556500000000002,20602092.0
2025-03-12 01:30:00,0.165985,0.165985,0.165985,0.165985,18009920.0
2025-03-12 01:31:00,0.16567500000000002,0.16567500000000002,0.16567500000000002,0.16567500000000002,27205502.0
2025-03-12 01:32:00,0.16546,0.16546,0.16546,0.16546,18746284.0
2025-03-12 01:33:00,0.165405,0.165405,0.165405,0.165405,19711925.0
2025-03-12 01:34:00,0.16546,0.16546,0.16546,0.16546,24357798.0
2025-03-12 01:35:00,0.165165,0.165165,0.165165,0.165165,26011611.0
2025-03-12 01:36:00,0.165485,0.165485,0.165485,0.165485,26063012.0
2025-03-12 01:37:00,0.165495,0.165495,0.165495,0.165495,23197280.0
2025-03-12 01:38:00,0.16562,0.16562,0.16562,0.16562,18429263.0
2025-03-12 01:39:00,0.16556500000000002,0.16556500000000002,0.16556500000000002,0.16556500000000002,27931029.0
2025-03-12 01:40:00,0.165855,0.165855,0.165855,0.165855,21439993.0
2025-03-12 01:41:00,0.166095,0.166095,0.166095,0.166095,18847241.0
2025-03-12 01:42:00,0.16625,0.16625,0.16625,0.16625,20120525.0
2025-03-12 01:43:00,0.166155,0.166155,0.166155,0.166155,20722802.0
2025-03-12 01:44:00,0.16591,0.16591,0.16591,0.16591,26132368.0
2025-03-12 01:45:00,0.166005,0.166005,0.166005,0.166005,20958533.0
2025-03-12 01:46:00,0.166625,0.166625,0.166625,0.166625,19997313.0
2025-03-12 01:47:00,0.166825,0.166825,0.166825,0.166825,32022093.0
2025-03-12 01:48:00,0.166945,0.166945,0.166945,0.166945,19123112.0
2025-03-12 01:49:00,0.16671,0.16671,0.16671,0.16671,25715579.0
2025-03-12 01:50:00,0.166665,0.166665,0.166665,0.166665,24793380.0
2025-03-12 01:51:00,0.166875,0.166875,0.166875,0.166875,21289244.0
2025-03-12 01:52:00,0.167135,0.167135,0.167135,0.167135,17103028.0
2025-03-12 01:53:00,0.167535,0.167535,0.167535,0.167535,25547968.0
2025-03-12 01:54:00,0.168165,0.168165,0.168165,0.168165,19851332.0
2025-03-12 01:55:00,0.16769499999999998,0.16769499999999998,0.16769499999999998,0.16769499999999998,9363994.0
2025-03-12 01:56:00,0.16728500000000002,0.16728500000000002,0.16728500000000002,0.16728500000000002,14179481.0
2025-03-12 01:57:00,0.167095,0.167095,0.167095,0.167095,24038474.0
2025-03-12 01:58:00,0.166575,0.166575,0.166575,0.166575,24013320.0
2025-03-12 01:59:00,0.166425,0.166425,0.166425,0.166425,17959431.0
2025-03-12 02:00:00,0.166225,0.166225,0.166225,0.166225,20952403.0
2025-03-12 02:01:00,0.16606500000000002,0.16606500000000002,0.16606500000000002,0.16606500000000002,25532148.0
2025-03-12 02:02:00,0.166335,0.166335,0.166335,0.166335,26993822.0
2025-03-12 02:03:00,0.165805,0.165805,0.165805,0.165805,18802825.0
2025-03-12 02:04:00,0.165515,0.165515,0.165515,0.165515,26034703.0
2025-03-12 02:05:00,0.16455999999999998,0.16455999999999998,0.16455999999999998,0.16455999999999998,24048709.0
2025-03-12 02:06:00,0.16467500000000002,0.16467500000000002,0.16467500000000002,0.16467500000000002,17381172.0
2025-03-12 02:07:00,0.16508499999999998,0.16508499999999998,0.16508499999999998,0.16508499999999998,18945165.0
2025-03-12 02:08:00,0.165155,0.165155,0.165155,0.165155,18770746.0
2025-03-12 02:09:00,0.165205,0.165205,0.165205,0.165205,16255092.0
2025-03-12 02:10:00,0.165555,0.165555,0.165555,0.165555,14469829.0
2025-03-12 02:11:00,0.16558499999999998,0.16558499999999998,0.16558499999999998,0.16558499999999998,19298413.0
2025-03-12 02:12:00,0.166025,0.166025,0.166025,0.166025,24970096.0
2025-03-12 02:13:00,0.16606500000000002,0.16606500000000002,0.16606500000000002,0.16606500000000002,15433349.0
2025-03-12 02:14:00,0.16617500000000002,0.16617500000000002,0.16617500000000002,0.16617500000000002,15290294.0
2025-03-12 02:15:00,0.16623,0.16623,0.16623,0.16623,23857052.0
2025-03-12 02:16:00,0.165735,0.165735,0.165735,0.165735,20642372.0
2025-03-12 02:17:00,0.165645,0.165645,0.165645,0.165645,19885033.0
2025-03-12 02:18:00,0.165795,0.165795,0.165795,0.165795,23067881.0
2025-03-12 02:19:00,0.16570000000000001,0.16570000000000001,0.16570000000000001,0.16570000000000001,21070451.0
2025-03-12 02:20:00,0.165435,0.165435,0.165435,0.165435,21013281.0
2025-03-12 02:21:00,0.165275,0.165275,0.165275,0.165275,18944793.0
2025-03-12 02:22:00,0.16524,0.16524,0.16524,0.16524,19075574.0
2025-03-12 02:23:00,0.164915,0.164915,0.164915,0.164915,19071868.0
2025-03-12 02:24:00,0.165055,0.165055,0.165055,0.165055,15210357.0
2025-03-12 02:25:00,0.16495500000000002,0.16495500000000002,0.16495500000000002,0.16495500000000002,23716095.0
2025-03-12 02:26:00,0.165315,0.165315,0.165315,0.165315,13325607.0
2025-03-12 02:27:00,0.165265,0.165265,0.165265,0.165265,20073393.0
2025-03-12 02:28:00,0.165055,0.165055,0.165055,0.165055,21169982.0
2025-03-12 02:29:00,0.164765,0.164765,0.164765,0.164765,15905989.0
2025-03-12 02:30:00,0.16478500000000001,0.16478500000000001,0.16478500000000001,0.16478500000000001,14930281.0
2025-03-12 02:31:00,0.164615,0.164615,0.164615,0.164615,19959324.0
2025-03-12 02:32:00,0.16436,0.16436,0.16436,0.16436,19593440.0
2025-03-12 02:33:00,0.164435,0.164435,0.164435,0.164435,21760990.0
2025-03-12 02:34:00,0.16434500000000002,0.16434500000000002,0.16434500000000002,0.16434500000000002,25756553.0
2025-03-12 02:35:00,0.163635,0.163635,0.163635,0.163635,18986893.0
2025-03-12 02:36:00,0.163795,0.163795,0.163795,0.163795,20853435.0
2025-03-12 02:37:00,0.163895,0.163895,0.163895,0.163895,21700656.0
2025-03-12 02:38:00,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.16399999999999998,21658316.0
2025-03-12 02:39:00,0.163795,0.163795,0.163795,0.163795,26507360.0
2025-03-12 02:40:00,0.163185,0.163185,0.163185,0.163185,22709316.0
2025-03-12 02:41:00,0.163605,0.163605,0.163605,0.163605,25007548.0
2025-03-12 02:42:00,0.16353,0.16353,0.16353,0.16353,15539726.0
2025-03-12 02:43:00,0.163625,0.163625,0.163625,0.163625,18571869.0
2025-03-12 02:44:00,0.163605,0.163605,0.163605,0.163605,20888173.0
2025-03-12 02:45:00,0.16348000000000001,0.16348000000000001,0.16348000000000001,0.16348000000000001,18006798.0
2025-03-12 02:46:00,0.163395,0.163395,0.163395,0.163395,18010787.0
2025-03-12 02:47:00,0.16307,0.16307,0.16307,0.16307,17842922.0
2025-03-12 02:48:00,0.163055,0.163055,0.163055,0.163055,20909083.0
2025-03-12 02:49:00,0.16341,0.16341,0.16341,0.16341,28138446.0
2025-03-12 02:50:00,0.163435,0.163435,0.163435,0.163435,17273643.0
2025-03-12 02:51:00,0.16356500000000002,0.16356500000000002,0.16356500000000002,0.16356500000000002,16813275.0
2025-03-12 02:52:00,0.16334500000000002,0.16334500000000002,0.16334500000000002,0.16334500000000002,20088781.0
2025-03-12 02:53:00,0.1632,0.1632,0.1632,0.1632,27072588.0
2025-03-12 02:54:00,0.163315,0.163315,0.163315,0.163315,26613932.0
2025-03-12 02:55:00,0.163205,0.163205,0.163205,0.163205,23777713.0
2025-03-12 02:56:00,0.163085,0.163085,0.163085,0.163085,23524370.0
2025-03-12 02:57:00,0.163005,0.163005,0.163005,0.163005,20969028.0
2025-03-12 02:58:00,0.163085,0.163085,0.163085,0.163085,21250869.0
2025-03-12 02:59:00,0.163305,0.163305,0.163305,0.163305,32472987.0
2025-03-12 03:00:00,0.163285,0.163285,0.163285,0.163285,18255491.0
2025-03-12 03:01:00,0.16317500000000001,0.16317500000000001,0.16317500000000001,0.16317500000000001,20398002.0
2025-03-12 03:02:00,0.16334500000000002,0.16334500000000002,0.16334500000000002,0.16334500000000002,22410148.0
2025-03-12 03:03:00,0.163005,0.163005,0.163005,0.163005,21893954.0
2025-03-12 03:04:00,0.16333999999999999,0.16333999999999999,0.16333999999999999,0.16333999999999999,19645876.0
2025-03-12 03:05:00,0.16373,0.16373,0.16373,0.16373,21202590.0
2025-03-12 03:06:00,0.163995,0.163995,0.163995,0.163995,20346237.0
2025-03-12 03:07:00,0.164005,0.164005,0.164005,0.164005,20264040.0
2025-03-12 03:08:00,0.163855,0.163855,0.163855,0.163855,21265164.0
2025-03-12 03:09:00,0.16367500000000001,0.16367500000000001,0.16367500000000001,0.16367500000000001,19782357.0
2025-03-12 03:10:00,0.163445,0.163445,0.163445,0.163445,20987722.0
2025-03-12 03:11:00,0.163355,0.163355,0.163355,0.163355,19474508.0
2025-03-12 03:12:00,0.163335,0.163335,0.163335,0.163335,24573284.0
2025-03-12 03:13:00,0.16343000000000002,0.16343000000000002,0.16343000000000002,0.16343000000000002,21501408.0
2025-03-12 03:14:00,0.163435,0.163435,0.163435,0.163435,22395029.0
2025-03-12 03:15:00,0.1632,0.1632,0.1632,0.1632,20326536.0
2025-03-12 03:16:00,0.16309,0.16309,0.16309,0.16309,25495297.0
2025-03-12 03:17:00,0.162965,0.162965,0.162965,0.162965,18658395.0
2025-03-12 03:18:00,0.162725,0.162725,0.162725,0.162725,21201319.0
2025-03-12 03:19:00,0.162905,0.162905,0.162905,0.162905,20594901.0
2025-03-12 03:20:00,0.163045,0.163045,0.163045,0.163045,22296206.0
2025-03-12 03:21:00,0.162995,0.162995,0.162995,0.162995,19167174.0
2025-03-12 03:22:00,0.162555,0.162555,0.162555,0.162555,20233087.0
2025-03-12 03:23:00,0.1623,0.1623,0.1623,0.1623,24177880.0
2025-03-12 03:24:00,0.162185,0.162185,0.162185,0.162185,20066664.0
2025-03-12 03:25:00,0.16205999999999998,0.16205999999999998,0.16205999999999998,0.16205999999999998,25890299.0
2025-03-12 03:26:00,0.162215,0.162215,0.162215,0.162215,21438913.0
2025-03-12 03:27:00,0.16236499999999998,0.16236499999999998,0.16236499999999998,0.16236499999999998,16919415.0
2025-03-12 03:28:00,0.16245500000000002,0.16245500000000002,0.16245500000000002,0.16245500000000002,20550849.0
2025-03-12 03:29:00,0.162485,0.162485,0.162485,0.162485,22090509.0
2025-03-12 03:30:00,0.16241499999999998,0.16241499999999998,0.16241499999999998,0.16241499999999998,19407433.0
2025-03-12 03:31:00,0.162405,0.162405,0.162405,0.162405,23290173.0
2025-03-12 03:32:00,0.162245,0.162245,0.162245,0.162245,25737940.0
2025-03-12 03:33:00,0.16214,0.16214,0.16214,0.16214,27027955.0
2025-03-12 03:34:00,0.162045,0.162045,0.162045,0.162045,21737898.0
2025-03-12 03:35:00,0.16195500000000002,0.16195500000000002,0.16195500000000002,0.16195500000000002,21797199.0
2025-03-12 03:36:00,0.16192499999999999,0.16192499999999999,0.16192499999999999,0.16192499999999999,16829369.0
2025-03-12 03:37:00,0.16192499999999999,0.16192499999999999,0.16192499999999999,0.16192499999999999,21812630.0
2025-03-12 03:38:00,0.162275,0.162275,0.162275,0.162275,15651242.0
2025-03-12 03:39:00,0.162155,0.162155,0.162155,0.162155,26578952.0
2025-03-12 03:40:00,0.162505,0.162505,0.162505,0.162505,14575439.0
2025-03-12 03:41:00,0.16234500000000002,0.16234500000000002,0.16234500000000002,0.16234500000000002,19946062.0
2025-03-12 03:42:00,0.162285,0.162285,0.162285,0.162285,15947262.0
2025-03-12 03:43:00,0.16195500000000002,0.16195500000000002,0.16195500000000002,0.16195500000000002,27671293.0
2025-03-12 03:44:00,0.161905,0.161905,0.161905,0.161905,21930128.0
2025-03-12 03:45:00,0.161705,0.161705,0.161705,0.161705,24665671.0
2025-03-12 03:46:00,0.16142,0.16142,0.16142,0.16142,21372248.0
2025-03-12 03:47:00,0.161435,0.161435,0.161435,0.161435,21445357.0
2025-03-12 03:48:00,0.161245,0.161245,0.161245,0.161245,23761055.0
2025-03-12 03:49:00,0.161705,0.161705,0.161705,0.161705,17373938.0
2025-03-12 03:50:00,0.161805,0.161805,0.161805,0.161805,24909667.0
2025-03-12 03:51:00,0.161945,0.161945,0.161945,0.161945,19864542.0
2025-03-12 03:52:00,0.16175499999999998,0.16175499999999998,0.16175499999999998,0.16175499999999998,14473985.0
2025-03-12 03:53:00,0.161385,0.161385,0.161385,0.161385,21954785.0
2025-03-12 03:54:00,0.161465,0.161465,0.161465,0.161465,16524071.0
2025-03-12 03:55:00,0.161295,0.161295,0.161295,0.161295,20616629.0
2025-03-12 03:56:00,0.161505,0.161505,0.161505,0.161505,12844929.0
2025-03-12 03:57:00,0.161475,0.161475,0.161475,0.161475,16349991.0
2025-03-12 03:58:00,0.16125,0.16125,0.16125,0.16125,21501548.0
2025-03-12 03:59:00,0.16114499999999998,0.16114499999999998,0.16114499999999998,0.16114499999999998,18885333.0
2025-03-12 04:00:00,0.16073500000000002,0.16073500000000002,0.16073500000000002,0.16073500000000002,12802512.0
2025-03-12 04:01:00,0.160505,0.160505,0.160505,0.160505,25830327.0
2025-03-12 04:02:00,0.160725,0.160725,0.160725,0.160725,14717181.0
2025-03-12 04:03:00,0.1605,0.1605,0.1605,0.1605,21476502.0
2025-03-12 04:04:00,0.16014,0.16014,0.16014,0.16014,18611762.0
2025-03-12 04:05:00,0.160155,0.160155,0.160155,0.160155,21953890.0
2025-03-12 04:06:00,0.160395,0.160395,0.160395,0.160395,24658932.0
2025-03-12 04:07:00,0.160635,0.160635,0.160635,0.160635,23658257.0
2025-03-12 04:08:00,0.160835,0.160835,0.160835,0.160835,20542168.0
2025-03-12 04:09:00,0.16077999999999998,0.16077999999999998,0.16077999999999998,0.16077999999999998,24111055.0
2025-03-12 04:10:00,0.16114499999999998,0.16114499999999998,0.16114499999999998,0.16114499999999998,29338467.0
2025-03-12 04:11:00,0.161045,0.161045,0.161045,0.161045,14203859.0
2025-03-12 04:12:00,0.161505,0.161505,0.161505,0.161505,17854737.0
2025-03-12 04:13:00,0.161295,0.161295,0.161295,0.161295,19500611.0
2025-03-12 04:14:00,0.161295,0.161295,0.161295,0.161295,20846633.0
2025-03-12 04:15:00,0.161415,0.161415,0.161415,0.161415,16302622.0
2025-03-12 04:16:00,0.161355,0.161355,0.161355,0.161355,18911902.0
2025-03-12 04:17:00,0.16134500000000002,0.16134500000000002,0.16134500000000002,0.16134500000000002,20676603.0
2025-03-12 04:18:00,0.161435,0.161435,0.161435,0.161435,23008039.0
2025-03-12 04:19:00,0.161375,0.161375,0.161375,0.161375,19070843.0
2025-03-12 04:20:00,0.161095,0.161095,0.161095,0.161095,21350394.0
2025-03-12 04:21:00,0.161225,0.161225,0.161225,0.161225,25463991.0
2025-03-12 04:22:00,0.161465,0.161465,0.161465,0.161465,20224459.0
2025-03-12 04:23:00,0.16112500000000002,0.16112500000000002,0.16112500000000002,0.16112500000000002,22267211.0
2025-03-12 04:24:00,0.160915,0.160915,0.160915,0.160915,20456237.0
2025-03-12 04:25:00,0.16073500000000002,0.16073500000000002,0.16073500000000002,0.16073500000000002,22053960.0
2025-03-12 04:26:00,0.16112500000000002,0.16112500000000002,0.16112500000000002,0.16112500000000002,20044630.0
2025-03-12 04:27:00,0.16097,0.16097,0.16097,0.16097,21452260.0
2025-03-12 04:28:00,0.160865,0.160865,0.160865,0.160865,21453065.0
2025-03-12 04:29:00,0.16081499999999999,0.16081499999999999,0.16081499999999999,0.16081499999999999,21379031.0
2025-03-12 04:30:00,0.16058,0.16058,0.16058,0.16058,20665227.0
2025-03-12 04:31:00,0.16075499999999998,0.16075499999999998,0.16075499999999998,0.16075499999999998,19221758.0
2025-03-12 04:32:00,0.160725,0.160725,0.160725,0.160725,25673581.0
2025-03-12 04:33:00,0.160705,0.160705,0.160705,0.160705,20857404.0
2025-03-12 04:34:00,0.160575,0.160575,0.160575,0.160575,27882847.0
2025-03-12 04:35:00,0.160225,0.160225,0.160225,0.160225,18834773.0
2025-03-12 04:36:00,0.160225,0.160225,0.160225,0.160225,22386974.0
2025-03-12 04:37:00,0.159615,0.159615,0.159615,0.159615,20183250.0
2025-03-12 04:38:00,0.159775,0.159775,0.159775,0.159775,21485086.0
2025-03-12 04:39:00,0.159555,0.159555,0.159555,0.159555,19157935.0
2025-03-12 04:40:00,0.159725,0.159725,0.159725,0.159725,19351831.0
2025-03-12 04:41:00,0.159785,0.159785,0.159785,0.159785,13815094.0
2025-03-12 04:42:00,0.15976,0.15976,0.15976,0.15976,24927157.0
2025-03-12 04:43:00,0.15972,0.15972,0.15972,0.15972,24344998.0
2025-03-12 04:44:00,0.159675,0.159675,0.159675,0.159675,15428732.0
2025-03-12 04:45:00,0.15981,0.15981,0.15981,0.15981,21557470.0
2025-03-12 04:46:00,0.16003499999999998,0.16003499999999998,0.16003499999999998,0.16003499999999998,24873848.0
2025-03-12 04:47:00,0.160105,0.160105,0.160105,0.160105,20302438.0
2025-03-12 04:48:00,0.159955,0.159955,0.159955,0.159955,32273731.0
2025-03-12 04:49:00,0.159765,0.159765,0.159765,0.159765,23434095.0
2025-03-12 04:50:00,0.15984500000000001,0.15984500000000001,0.15984500000000001,0.15984500000000001,21008703.0
2025-03-12 04:51:00,0.159955,0.159955,0.159955,0.159955,20059932.0
2025-03-12 04:52:00,0.16023500000000002,0.16023500000000002,0.16023500000000002,0.16023500000000002,23993351.0
2025-03-12 04:53:00,0.160135,0.160135,0.160135,0.160135,20809545.0
2025-03-12 04:54:00,0.160275,0.160275,0.160275,0.160275,26087813.0
2025-03-12 04:55:00,0.160555,0.160555,0.160555,0.160555,28920842.0
2025-03-12 04:56:00,0.160415,0.160415,0.160415,0.160415,19061172.0
2025-03-12 04:57:00,0.160365,0.160365,0.160365,0.160365,27769901.0
2025-03-12 04:58:00,0.16032000000000002,0.16032000000000002,0.16032000000000002,0.16032000000000002,23374076.0
2025-03-12 04:59:00,0.160555,0.160555,0.160555,0.160555,14816989.0
2025-03-12 05:00:00,0.160705,0.160705,0.160705,0.160705,25228077.0
2025-03-12 05:01:00,0.16092499999999998,0.16092499999999998,0.16092499999999998,0.16092499999999998,25823844.0
2025-03-12 05:02:00,0.16105999999999998,0.16105999999999998,0.16105999999999998,0.16105999999999998,24292325.0
2025-03-12 05:03:00,0.160965,0.160965,0.160965,0.160965,23793182.0
2025-03-12 05:04:00,0.161025,0.161025,0.161025,0.161025,21479199.0
2025-03-12 05:05:00,0.16073500000000002,0.16073500000000002,0.16073500000000002,0.16073500000000002,28058437.0
2025-03-12 05:06:00,0.160445,0.160445,0.160445,0.160445,21101906.0
2025-03-12 05:07:00,0.160295,0.160295,0.160295,0.160295,20928370.0
2025-03-12 05:08:00,0.16062500000000002,0.16062500000000002,0.16062500000000002,0.16062500000000002,25715313.0
2025-03-12 05:09:00,0.160725,0.160725,0.160725,0.160725,17985224.0
2025-03-12 05:10:00,0.16064499999999998,0.16064499999999998,0.16064499999999998,0.16064499999999998,17927578.0
2025-03-12 05:11:00,0.160825,0.160825,0.160825,0.160825,15936238.0
2025-03-12 05:12:00,0.161055,0.161055,0.161055,0.161055,23105021.0
2025-03-12 05:13:00,0.161045,0.161045,0.161045,0.161045,18958361.0
2025-03-12 05:14:00,0.161245,0.161245,0.161245,0.161245,32291785.0
2025-03-12 05:15:00,0.161005,0.161005,0.161005,0.161005,14315865.0
2025-03-12 05:16:00,0.161075,0.161075,0.161075,0.161075,24297258.0
2025-03-12 05:17:00,0.16126000000000001,0.16126000000000001,0.16126000000000001,0.16126000000000001,18758955.0
2025-03-12 05:18:00,0.161165,0.161165,0.161165,0.161165,21113519.0
2025-03-12 05:19:00,0.16140500000000002,0.16140500000000002,0.16140500000000002,0.16140500000000002,28283951.0
2025-03-12 05:20:00,0.16164499999999998,0.16164499999999998,0.16164499999999998,0.16164499999999998,22817951.0
2025-03-12 05:21:00,0.16146,0.16146,0.16146,0.16146,22151699.0
2025-03-12 05:22:00,0.161175,0.161175,0.161175,0.161175,20901956.0
2025-03-12 05:23:00,0.161045,0.161045,0.161045,0.161045,26109905.0
2025-03-12 05:24:00,0.161065,0.161065,0.161065,0.161065,13568944.0
2025-03-12 05:25:00,0.16103499999999998,0.16103499999999998,0.16103499999999998,0.16103499999999998,25681576.0
2025-03-12 05:26:00,0.1612,0.1612,0.1612,0.1612,19368590.0
2025-03-12 05:27:00,0.161525,0.161525,0.161525,0.161525,19163864.0
2025-03-12 05:28:00,0.161405,0.161405,0.161405,0.161405,24593559.0
2025-03-12 05:29:00,0.161445,0.161445,0.161445,0.161445,20371334.0
2025-03-12 05:30:00,0.161705,0.161705,0.161705,0.161705,24904717.0
2025-03-12 05:31:00,0.161865,0.161865,0.161865,0.161865,19802943.0
2025-03-12 05:32:00,0.161915,0.161915,0.161915,0.161915,26416613.0
2025-03-12 05:33:00,0.161975,0.161975,0.161975,0.161975,20656091.0
2025-03-12 05:34:00,0.162515,0.162515,0.162515,0.162515,24655012.0
2025-03-12 05:35:00,0.16219499999999998,0.16219499999999998,0.16219499999999998,0.16219499999999998,26889297.0
2025-03-12 05:36:00,0.161975,0.161975,0.161975,0.161975,26274228.0
2025-03-12 05:37:00,0.162085,0.162085,0.162085,0.162085,23518481.0
2025-03-12 05:38:00,0.162375,0.162375,0.162375,0.162375,24371546.0
2025-03-12 05:39:00,0.16236499999999998,0.16236499999999998,0.16236499999999998,0.16236499999999998,19767747.0
2025-03-12 05:40:00,0.162305,0.162305,0.162305,0.162305,27604571.0
2025-03-12 05:41:00,0.16174,0.16174,0.16174,0.16174,27668039.0
2025-03-12 05:42:00,0.161615,0.161615,0.161615,0.161615,28943579.0
2025-03-12 05:43:00,0.16188000000000002,0.16188000000000002,0.16188000000000002,0.16188000000000002,13785343.0
2025-03-12 05:44:00,0.16203499999999998,0.16203499999999998,0.16203499999999998,0.16203499999999998,18878693.0
2025-03-12 05:45:00,0.16183999999999998,0.16183999999999998,0.16183999999999998,0.16183999999999998,22437214.0
2025-03-12 05:46:00,0.16175499999999998,0.16175499999999998,0.16175499999999998,0.16175499999999998,27790231.0
2025-03-12 05:47:00,0.161965,0.161965,0.161965,0.161965,23423325.0
2025-03-12 05:48:00,0.162405,0.162405,0.162405,0.162405,27195061.0
2025-03-12 05:49:00,0.162435,0.162435,0.162435,0.162435,20588006.0
2025-03-12 05:50:00,0.16225499999999998,0.16225499999999998,0.16225499999999998,0.16225499999999998,16257734.0
2025-03-12 05:51:00,0.16235,0.16235,0.16235,0.16235,25045088.0
2025-03-12 05:52:00,0.16219,0.16219,0.16219,0.16219,19632972.0
2025-03-12 05:53:00,0.162295,0.162295,0.162295,0.162295,20977387.0
2025-03-12 05:54:00,0.162265,0.162265,0.162265,0.162265,24851090.0
2025-03-12 05:55:00,0.16227999999999998,0.16227999999999998,0.16227999999999998,0.16227999999999998,21482332.0
2025-03-12 05:56:00,0.162465,0.162465,0.162465,0.162465,21734994.0
2025-03-12 05:57:00,0.162655,0.162655,0.162655,0.162655,19641421.0
2025-03-12 05:58:00,0.162785,0.162785,0.162785,0.162785,16394005.0
2025-03-12 05:59:00,0.162505,0.162505,0.162505,0.162505,17294134.0
2025-03-12 06:00:00,0.16269,0.16269,0.16269,0.16269,21516542.0
2025-03-12 06:01:00,0.16225499999999998,0.16225499999999998,0.16225499999999998,0.16225499999999998,22270106.0
2025-03-12 06:02:00,0.16227999999999998,0.16227999999999998,0.16227999999999998,0.16227999999999998,21921522.0
2025-03-12 06:03:00,0.162,0.162,0.162,0.162,19429537.0
2025-03-12 06:04:00,0.161765,0.161765,0.161765,0.161765,28219509.0
2025-03-12 06:05:00,0.161575,0.161575,0.161575,0.161575,22074745.0
2025-03-12 06:06:00,0.16114499999999998,0.16114499999999998,0.16114499999999998,0.16114499999999998,28073391.0
2025-03-12 06:07:00,0.16125499999999998,0.16125499999999998,0.16125499999999998,0.16125499999999998,15518005.0
2025-03-12 06:08:00,0.161415,0.161415,0.161415,0.161415,23362597.0
2025-03-12 06:09:00,0.161495,0.161495,0.161495,0.161495,20607638.0
2025-03-12 06:10:00,0.161635,0.161635,0.161635,0.161635,23468054.0
2025-03-12 06:11:00,0.161265,0.161265,0.161265,0.161265,26032015.0
2025-03-12 06:12:00,0.161445,0.161445,0.161445,0.161445,22806707.0
2025-03-12 06:13:00,0.161315,0.161315,0.161315,0.161315,29056825.0
2025-03-12 06:14:00,0.161355,0.161355,0.161355,0.161355,20924326.0
2025-03-12 06:15:00,0.161135,0.161135,0.161135,0.161135,27837975.0
2025-03-12 06:16:00,0.161195,0.161195,0.161195,0.161195,20035146.0
2025-03-12 06:17:00,0.161295,0.161295,0.161295,0.161295,21546963.0
2025-03-12 06:18:00,0.161405,0.161405,0.161405,0.161405,24828405.0
2025-03-12 06:19:00,0.161495,0.161495,0.161495,0.161495,20063409.0
2025-03-12 06:20:00,0.16176000000000001,0.16176000000000001,0.16176000000000001,0.16176000000000001,23884079.0
2025-03-12 06:21:00,0.16179,0.16179,0.16179,0.16179,20712124.0
2025-03-12 06:22:00,0.161895,0.161895,0.161895,0.161895,20150473.0
2025-03-12 06:23:00,0.161665,0.161665,0.161665,0.161665,13674544.0
2025-03-12 06:24:00,0.161785,0.161785,0.161785,0.161785,21016246.0
2025-03-12 06:25:00,0.162015,0.162015,0.162015,0.162015,24827404.0
2025-03-12 06:26:00,0.162225,0.162225,0.162225,0.162225,16141150.0
2025-03-12 06:27:00,0.162335,0.162335,0.162335,0.162335,24371844.0
2025-03-12 06:28:00,0.162185,0.162185,0.162185,0.162185,25639010.0
2025-03-12 06:29:00,0.162085,0.162085,0.162085,0.162085,20243521.0
2025-03-12 06:30:00,0.162495,0.162495,0.162495,0.162495,27030156.0
2025-03-12 06:31:00,0.162165,0.162165,0.162165,0.162165,18652653.0
2025-03-12 06:32:00,0.16204000000000002,0.16204000000000002,0.16204000000000002,0.16204000000000002,21405900.0
2025-03-12 06:33:00,0.161985,0.161985,0.161985,0.161985,21054123.0
2025-03-12 06:34:00,0.161815,0.161815,0.161815,0.161815,21437073.0
2025-03-12 06:35:00,0.16192499999999999,0.16192499999999999,0.16192499999999999,0.16192499999999999,19788759.0
2025-03-12 06:36:00,0.161995,0.161995,0.161995,0.161995,21241676.0
2025-03-12 06:37:00,0.162025,0.162025,0.162025,0.162025,13420419.0
2025-03-12 06:38:00,0.162025,0.162025,0.162025,0.162025,23170518.0
2025-03-12 06:39:00,0.161935,0.161935,0.161935,0.161935,20062602.0
2025-03-12 06:40:00,0.16203499999999998,0.16203499999999998,0.16203499999999998,0.16203499999999998,19596475.0
2025-03-12 06:41:00,0.162265,0.162265,0.162265,0.162265,19963558.0
2025-03-12 06:42:00,0.161835,0.161835,0.161835,0.161835,19414707.0
2025-03-12 06:43:00,0.16175499999999998,0.16175499999999998,0.16175499999999998,0.16175499999999998,22268302.0
2025-03-12 06:44:00,0.161615,0.161615,0.161615,0.161615,19828304.0
2025-03-12 06:45:00,0.161445,0.161445,0.161445,0.161445,21213578.0
2025-03-12 06:46:00,0.160945,0.160945,0.160945,0.160945,17060645.0
2025-03-12 06:47:00,0.16081499999999999,0.16081499999999999,0.16081499999999999,0.16081499999999999,17728951.0
2025-03-12 06:48:00,0.16082000000000002,0.16082000000000002,0.16082000000000002,0.16082000000000002,21110724.0
2025-03-12 06:49:00,0.160885,0.160885,0.160885,0.160885,11826746.0
2025-03-12 06:50:00,0.160915,0.160915,0.160915,0.160915,17729348.0
2025-03-12 06:51:00,0.161055,0.161055,0.161055,0.161055,25966568.0
2025-03-12 06:52:00,0.161265,0.161265,0.161265,0.161265,24442566.0
2025-03-12 06:53:00,0.16156500000000001,0.16156500000000001,0.16156500000000001,0.16156500000000001,19387235.0
2025-03-12 06:54:00,0.161405,0.161405,0.161405,0.161405,12306663.0
2025-03-12 06:55:00,0.161545,0.161545,0.161545,0.161545,12658859.0
2025-03-12 06:56:00,0.161835,0.161835,0.161835,0.161835,18977600.0
2025-03-12 06:57:00,0.161895,0.161895,0.161895,0.161895,20940474.0
2025-03-12 06:58:00,0.16206500000000001,0.16206500000000001,0.16206500000000001,0.16206500000000001,27555638.0
2025-03-12 06:59:00,0.16203499999999998,0.16203499999999998,0.16203499999999998,0.16203499999999998,26806238.0
2025-03-12 07:00:00,0.162265,0.162265,0.162265,0.162265,22643466.0
2025-03-12 07:01:00,0.162415,0.162415,0.162415,0.162415,20622570.0
2025-03-12 07:02:00,0.162495,0.162495,0.162495,0.162495,19656657.0
2025-03-12 07:03:00,0.163225,0.163225,0.163225,0.163225,20462072.0
2025-03-12 07:04:00,0.162945,0.162945,0.162945,0.162945,21937686.0
2025-03-12 07:05:00,0.163325,0.163325,0.163325,0.163325,18571888.0
2025-03-12 07:06:00,0.16351,0.16351,0.16351,0.16351,27763026.0
2025-03-12 07:07:00,0.16336499999999998,0.16336499999999998,0.16336499999999998,0.16336499999999998,22837785.0
2025-03-12 07:08:00,0.163045,0.163045,0.163045,0.163045,14884356.0
2025-03-12 07:09:00,0.163075,0.163075,0.163075,0.163075,20146075.0
2025-03-12 07:10:00,0.162945,0.162945,0.162945,0.162945,14608718.0
2025-03-12 07:11:00,0.162705,0.162705,0.162705,0.162705,23896683.0
2025-03-12 07:12:00,0.162995,0.162995,0.162995,0.162995,19992547.0
2025-03-12 07:13:00,0.163085,0.163085,0.163085,0.163085,15121721.0
2025-03-12 07:14:00,0.163195,0.163195,0.163195,0.163195,18909091.0
2025-03-12 07:15:00,0.16354000000000002,0.16354000000000002,0.16354000000000002,0.16354000000000002,17303322.0
2025-03-12 07:16:00,0.163185,0.163185,0.163185,0.163185,19386465.0
2025-03-12 07:17:00,0.163135,0.163135,0.163135,0.163135,16653181.0
2025-03-12 07:18:00,0.163425,0.163425,0.163425,0.163425,14754650.0
2025-03-12 07:19:00,0.163735,0.163735,0.163735,0.163735,22700525.0
2025-03-12 07:20:00,0.16447,0.16447,0.16447,0.16447,24324853.0
2025-03-12 07:21:00,0.164055,0.164055,0.164055,0.164055,19478385.0
2025-03-12 07:22:00,0.163995,0.163995,0.163995,0.163995,18365300.0
2025-03-12 07:23:00,0.163985,0.163985,0.163985,0.163985,15092199.0
2025-03-12 07:24:00,0.163825,0.163825,0.163825,0.163825,19719929.0
2025-03-12 07:25:00,0.16366,0.16366,0.16366,0.16366,24578972.0
2025-03-12 07:26:00,0.16375,0.16375,0.16375,0.16375,25031746.0
2025-03-12 07:27:00,0.164015,0.164015,0.164015,0.164015,18803376.0
2025-03-12 07:28:00,0.164685,0.164685,0.164685,0.164685,19263650.0
2025-03-12 07:29:00,0.16438,0.16438,0.16438,0.16438,18811228.0
2025-03-12 07:30:00,0.16464499999999999,0.16464499999999999,0.16464499999999999,0.16464499999999999,20493345.0
2025-03-12 07:31:00,0.164965,0.164965,0.164965,0.164965,12585965.0
2025-03-12 07:32:00,0.16478500000000001,0.16478500000000001,0.16478500000000001,0.16478500000000001,17253549.0
2025-03-12 07:33:00,0.1652,0.1652,0.1652,0.1652,25834268.0
2025-03-12 07:34:00,0.165035,0.165035,0.165035,0.165035,24545204.0
2025-03-12 07:35:00,0.16471000000000002,0.16471000000000002,0.16471000000000002,0.16471000000000002,18046878.0
2025-03-12 07:36:00,0.164545,0.164545,0.164545,0.164545,21938723.0
2025-03-12 07:37:00,0.164615,0.164615,0.164615,0.164615,19465666.0
2025-03-12 07:38:00,0.164895,0.164895,0.164895,0.164895,21438847.0
2025-03-12 07:39:00,0.164445,0.164445,0.164445,0.164445,18127791.0
2025-03-12 07:40:00,0.164395,0.164395,0.164395,0.164395,14593870.0
2025-03-12 07:41:00,0.16436,0.16436,0.16436,0.16436,27429632.0
2025-03-12 07:42:00,0.164435,0.164435,0.164435,0.164435,21910102.0
2025-03-12 07:43:00,0.16425,0.16425,0.16425,0.16425,15293644.0
2025-03-12 07:44:00,0.164405,0.164405,0.164405,0.164405,18767360.0
2025-03-12 07:45:00,0.164225,0.164225,0.164225,0.164225,21810821.0
2025-03-12 07:46:00,0.16406500000000002,0.16406500000000002,0.16406500000000002,0.16406500000000002,22948956.0
2025-03-12 07:47:00,0.164235,0.164235,0.164235,0.164235,21705812.0
2025-03-12 07:48:00,0.164765,0.164765,0.164765,0.164765,19455335.0
2025-03-12 07:49:00,0.165245,0.165245,0.165245,0.165245,16754801.0
2025-03-12 07:50:00,0.165445,0.165445,0.165445,0.165445,17325224.0
2025-03-12 07:51:00,0.164815,0.164815,0.164815,0.164815,12273923.0
2025-03-12 07:52:00,0.16539500000000001,0.16539500000000001,0.16539500000000001,0.16539500000000001,27122633.0
2025-03-12 07:53:00,0.165275,0.165275,0.165275,0.165275,19469672.0
2025-03-12 07:54:00,0.165715,0.165715,0.165715,0.165715,19800358.0
2025-03-12 07:55:00,0.16558499999999998,0.16558499999999998,0.16558499999999998,0.16558499999999998,12309179.0
2025-03-12 07:56:00,0.165515,0.165515,0.165515,0.165515,16344163.0
2025-03-12 07:57:00,0.165665,0.165665,0.165665,0.165665,26141428.0
2025-03-12 07:58:00,0.165625,0.165625,0.165625,0.165625,19370604.0
2025-03-12 07:59:00,0.165445,0.165445,0.165445,0.165445,4139229.0
2025-03-12 08:00:00,0.165985,0.165985,0.165985,0.165985,22206939.0
2025-03-12 08:01:00,0.165795,0.165795,0.165795,0.165795,13237749.0
2025-03-12 08:02:00,0.165985,0.165985,0.165985,0.165985,22602909.0
2025-03-12 08:03:00,0.16639500000000002,0.16639500000000002,0.16639500000000002,0.16639500000000002,19270106.0
2025-03-12 08:04:00,0.166385,0.166385,0.166385,0.166385,17318324.0
2025-03-12 08:05:00,0.165965,0.165965,0.165965,0.165965,18073304.0
2025-03-12 08:06:00,0.166095,0.166095,0.166095,0.166095,14058310.0
2025-03-12 08:07:00,0.166345,0.166345,0.166345,0.166345,11371667.0
2025-03-12 08:08:00,0.166655,0.166655,0.166655,0.166655,17574880.0
2025-03-12 08:09:00,0.166455,0.166455,0.166455,0.166455,16862924.0
2025-03-12 08:10:00,0.16620000000000001,0.16620000000000001,0.16620000000000001,0.16620000000000001,14784161.0
2025-03-12 08:11:00,0.16685,0.16685,0.16685,0.16685,17992825.0
2025-03-12 08:12:00,0.16739500000000002,0.16739500000000002,0.16739500000000002,0.16739500000000002,17612521.0
2025-03-12 08:13:00,0.167045,0.167045,0.167045,0.167045,20972000.0
2025-03-12 08:14:00,0.1673,0.1673,0.1673,0.1673,23923378.0
2025-03-12 08:15:00,0.16713,0.16713,0.16713,0.16713,10851585.0
2025-03-12 08:16:00,0.165505,0.165505,0.165505,0.165505,15994971.0
2025-03-12 08:17:00,0.166215,0.166215,0.166215,0.166215,5934396.0
2025-03-12 08:18:00,0.16553,0.16553,0.16553,0.16553,18465231.0
2025-03-12 08:19:00,0.16574499999999998,0.16574499999999998,0.16574499999999998,0.16574499999999998,15963884.0
2025-03-12 08:20:00,0.165995,0.165995,0.165995,0.165995,16939685.0
2025-03-12 08:21:00,0.166075,0.166075,0.166075,0.166075,15483486.0
2025-03-12 08:22:00,0.165905,0.165905,0.165905,0.165905,17699429.0
2025-03-12 08:23:00,0.16510999999999998,0.16510999999999998,0.16510999999999998,0.16510999999999998,12951677.0
2025-03-12 08:24:00,0.16572,0.16572,0.16572,0.16572,17906102.0
2025-03-12 08:25:00,0.166225,0.166225,0.166225,0.166225,13954887.0
2025-03-12 08:26:00,0.166225,0.166225,0.166225,0.166225,23145907.0
2025-03-12 08:27:00,0.16657,0.16657,0.16657,0.16657,16453356.0
2025-03-12 08:28:00,0.16612,0.16612,0.16612,0.16612,31145121.0
2025-03-12 08:29:00,0.166485,0.166485,0.166485,0.166485,9067518.0
2025-03-12 08:30:00,0.166255,0.166255,0.166255,0.166255,19339928.0
2025-03-12 08:31:00,0.166245,0.166245,0.166245,0.166245,20466976.0
2025-03-12 08:32:00,0.166255,0.166255,0.166255,0.166255,13890978.0
2025-03-12 08:33:00,0.166135,0.166135,0.166135,0.166135,17525195.0
2025-03-12 08:34:00,0.166255,0.166255,0.166255,0.166255,13344089.0
2025-03-12 08:35:00,0.16636499999999999,0.16636499999999999,0.16636499999999999,0.16636499999999999,19570382.0
2025-03-12 08:36:00,0.166815,0.166815,0.166815,0.166815,13380350.0
2025-03-12 08:37:00,0.167095,0.167095,0.167095,0.167095,19511879.0
2025-03-12 08:38:00,0.167295,0.167295,0.167295,0.167295,19322792.0
2025-03-12 08:39:00,0.167155,0.167155,0.167155,0.167155,15388706.0
2025-03-12 08:40:00,0.1673,0.1673,0.1673,0.1673,17201337.0
2025-03-12 08:41:00,0.167495,0.167495,0.167495,0.167495,16620693.0
2025-03-12 08:42:00,0.167245,0.167245,0.167245,0.167245,13299076.0
2025-03-12 08:43:00,0.16734,0.16734,0.16734,0.16734,12828969.0
2025-03-12 08:44:00,0.167605,0.167605,0.167605,0.167605,11962511.0
2025-03-12 08:45:00,0.167275,0.167275,0.167275,0.167275,20027634.0
2025-03-12 08:46:00,0.167635,0.167635,0.167635,0.167635,17518495.0
2025-03-12 08:47:00,0.168145,0.168145,0.168145,0.168145,12673803.0
2025-03-12 08:48:00,0.16847,0.16847,0.16847,0.16847,15836822.0
2025-03-12 08:49:00,0.168465,0.168465,0.168465,0.168465,10374123.0
2025-03-12 08:50:00,0.16860999999999998,0.16860999999999998,0.16860999999999998,0.16860999999999998,16623665.0
2025-03-12 08:51:00,0.16818,0.16818,0.16818,0.16818,21338424.0
2025-03-12 08:52:00,0.16850500000000002,0.16850500000000002,0.16850500000000002,0.16850500000000002,19415612.0
2025-03-12 08:53:00,0.168485,0.168485,0.168485,0.168485,12758995.0
2025-03-12 08:54:00,0.168315,0.168315,0.168315,0.168315,25181771.0
2025-03-12 08:55:00,0.168055,0.168055,0.168055,0.168055,18022666.0
2025-03-12 08:56:00,0.167935,0.167935,0.167935,0.167935,12976347.0
2025-03-12 08:57:00,0.168045,0.168045,0.168045,0.168045,19818996.0
2025-03-12 08:58:00,0.167995,0.167995,0.167995,0.167995,14087896.0
2025-03-12 08:59:00,0.167815,0.167815,0.167815,0.167815,24463314.0
2025-03-12 09:00:00,0.168045,0.168045,0.168045,0.168045,20488284.0
2025-03-12 09:01:00,0.168205,0.168205,0.168205,0.168205,19313458.0
2025-03-12 09:02:00,0.168775,0.168775,0.168775,0.168775,17550496.0
2025-03-12 09:03:00,0.169345,0.169345,0.169345,0.169345,13835963.0
2025-03-12 09:04:00,0.169135,0.169135,0.169135,0.169135,16791596.0
2025-03-12 09:05:00,0.16880499999999998,0.16880499999999998,0.16880499999999998,0.16880499999999998,19291057.0
2025-03-12 09:06:00,0.168725,0.168725,0.168725,0.168725,20916229.0
2025-03-12 09:07:00,0.167965,0.167965,0.167965,0.167965,18715318.0
2025-03-12 09:08:00,0.16721999999999998,0.16721999999999998,0.16721999999999998,0.16721999999999998,13836166.0
2025-03-12 09:09:00,0.16708,0.16708,0.16708,0.16708,11006408.0
2025-03-12 09:10:00,0.166815,0.166815,0.166815,0.166815,20211554.0
2025-03-12 09:11:00,0.16695,0.16695,0.16695,0.16695,18940565.0
2025-03-12 09:12:00,0.167215,0.167215,0.167215,0.167215,14670539.0
2025-03-12 09:13:00,0.166985,0.166985,0.166985,0.166985,17129396.0
2025-03-12 09:14:00,0.167125,0.167125,0.167125,0.167125,21106619.0
2025-03-12 09:15:00,0.166705,0.166705,0.166705,0.166705,13999247.0
2025-03-12 09:16:00,0.16647499999999998,0.16647499999999998,0.16647499999999998,0.16647499999999998,20253627.0
2025-03-12 09:17:00,0.16632999999999998,0.16632999999999998,0.16632999999999998,0.16632999999999998,13863485.0
2025-03-12 09:18:00,0.166485,0.166485,0.166485,0.166485,12381197.0
2025-03-12 09:19:00,0.165715,0.165715,0.165715,0.165715,10339117.0
2025-03-12 09:20:00,0.165485,0.165485,0.165485,0.165485,6425383.0
2025-03-12 09:21:00,0.165815,0.165815,0.165815,0.165815,13343505.0
2025-03-12 09:22:00,0.16586499999999998,0.16586499999999998,0.16586499999999998,0.16586499999999998,13896732.0
2025-03-12 09:23:00,0.16571999999999998,0.16571999999999998,0.16571999999999998,0.16571999999999998,17291353.0
2025-03-12 09:24:00,0.16531,0.16531,0.16531,0.16531,11562336.0
2025-03-12 09:25:00,0.16549999999999998,0.16549999999999998,0.16549999999999998,0.16549999999999998,12642752.0
2025-03-12 09:26:00,0.165745,0.165745,0.165745,0.165745,21016009.0
2025-03-12 09:27:00,0.165655,0.165655,0.165655,0.165655,19694199.0
2025-03-12 09:28:00,0.165645,0.165645,0.165645,0.165645,15440199.0
2025-03-12 09:29:00,0.165265,0.165265,0.165265,0.165265,19500534.0
2025-03-12 09:30:00,0.16544999999999999,0.16544999999999999,0.16544999999999999,0.16544999999999999,15382685.0
2025-03-12 09:31:00,0.165525,0.165525,0.165525,0.165525,15434531.0
2025-03-12 09:32:00,0.165805,0.165805,0.165805,0.165805,9603432.0
2025-03-12 09:33:00,0.166225,0.166225,0.166225,0.166225,21284339.0
2025-03-12 09:34:00,0.16634,0.16634,0.16634,0.16634,25132958.0
2025-03-12 09:35:00,0.166325,0.166325,0.166325,0.166325,11393375.0
2025-03-12 09:36:00,0.165985,0.165985,0.165985,0.165985,19145114.0
2025-03-12 09:37:00,0.16597499999999998,0.16597499999999998,0.16597499999999998,0.16597499999999998,13319445.0
2025-03-12 09:38:00,0.166115,0.166115,0.166115,0.166115,14755713.0
2025-03-12 09:39:00,0.166375,0.166375,0.166375,0.166375,26631535.0
2025-03-12 09:40:00,0.166455,0.166455,0.166455,0.166455,15511100.0
2025-03-12 09:41:00,0.166325,0.166325,0.166325,0.166325,14653951.0
2025-03-12 09:42:00,0.166275,0.166275,0.166275,0.166275,20437265.0
2025-03-12 09:43:00,0.16638,0.16638,0.16638,0.16638,20472974.0
2025-03-12 09:44:00,0.166685,0.166685,0.166685,0.166685,18773592.0
2025-03-12 09:45:00,0.166595,0.166595,0.166595,0.166595,13075343.0
2025-03-12 09:46:00,0.166685,0.166685,0.166685,0.166685,14356412.0
2025-03-12 09:47:00,0.16669499999999998,0.16669499999999998,0.16669499999999998,0.16669499999999998,20386646.0
2025-03-12 09:48:00,0.167035,0.167035,0.167035,0.167035,15186192.0
2025-03-12 09:49:00,0.16719499999999998,0.16719499999999998,0.16719499999999998,0.16719499999999998,21001452.0
2025-03-12 09:50:00,0.167025,0.167025,0.167025,0.167025,14844904.0
2025-03-12 09:51:00,0.166605,0.166605,0.166605,0.166605,21953303.0
2025-03-12 09:52:00,0.16658,0.16658,0.16658,0.16658,16822032.0
2025-03-12 09:53:00,0.166775,0.166775,0.166775,0.166775,18582485.0
2025-03-12 09:54:00,0.166995,0.166995,0.166995,0.166995,25854787.0
2025-03-12 09:55:00,0.166965,0.166965,0.166965,0.166965,18829585.0
2025-03-12 09:56:00,0.16717500000000002,0.16717500000000002,0.16717500000000002,0.16717500000000002,21135735.0
2025-03-12 09:57:00,0.16708499999999998,0.16708499999999998,0.16708499999999998,0.16708499999999998,15815206.0
2025-03-12 09:58:00,0.166935,0.166935,0.166935,0.166935,14958476.0
2025-03-12 09:59:00,0.167035,0.167035,0.167035,0.167035,24713040.0
2025-03-12 10:00:00,0.166925,0.166925,0.166925,0.166925,22703137.0
2025-03-12 10:01:00,0.167075,0.167075,0.167075,0.167075,23312280.0
2025-03-12 10:02:00,0.167225,0.167225,0.167225,0.167225,19754237.0
2025-03-12 10:03:00,0.16678500000000002,0.16678500000000002,0.16678500000000002,0.16678500000000002,15530504.0
2025-03-12 10:04:00,0.166385,0.166385,0.166385,0.166385,22856636.0
2025-03-12 10:05:00,0.166385,0.166385,0.166385,0.166385,19843329.0
2025-03-12 10:06:00,0.166465,0.166465,0.166465,0.166465,13245460.0
2025-03-12 10:07:00,0.16634,0.16634,0.16634,0.16634,27510488.0
2025-03-12 10:08:00,0.166275,0.166275,0.166275,0.166275,17780810.0
2025-03-12 10:09:00,0.166185,0.166185,0.166185,0.166185,20329382.0
2025-03-12 10:10:00,0.16636499999999999,0.16636499999999999,0.16636499999999999,0.16636499999999999,17229679.0
2025-03-12 10:11:00,0.166545,0.166545,0.166545,0.166545,12478371.0
2025-03-12 10:12:00,0.166595,0.166595,0.166595,0.166595,15682987.0
2025-03-12 10:13:00,0.166745,0.166745,0.166745,0.166745,13792870.0
2025-03-12 10:14:00,0.166835,0.166835,0.166835,0.166835,19293769.0
2025-03-12 10:15:00,0.1668,0.1668,0.1668,0.1668,17880332.0
2025-03-12 10:16:00,0.166375,0.166375,0.166375,0.166375,18590133.0
2025-03-12 10:17:00,0.16619499999999998,0.16619499999999998,0.16619499999999998,0.16619499999999998,13884435.0
2025-03-12 10:18:00,0.166515,0.166515,0.166515,0.166515,20228996.0
2025-03-12 10:19:00,0.16649999999999998,0.16649999999999998,0.16649999999999998,0.16649999999999998,19663910.0
2025-03-12 10:20:00,0.166335,0.166335,0.166335,0.166335,19783828.0
2025-03-12 10:21:00,0.166375,0.166375,0.166375,0.166375,14714383.0
2025-03-12 10:22:00,0.166535,0.166535,0.166535,0.166535,20107145.0
2025-03-12 10:23:00,0.166345,0.166345,0.166345,0.166345,19830182.0
2025-03-12 10:24:00,0.166375,0.166375,0.166375,0.166375,14236505.0
2025-03-12 10:25:00,0.16648000000000002,0.16648000000000002,0.16648000000000002,0.16648000000000002,14646427.0
2025-03-12 10:26:00,0.166385,0.166385,0.166385,0.166385,14928372.0
2025-03-12 10:27:00,0.166115,0.166115,0.166115,0.166115,20212990.0
2025-03-12 10:28:00,0.16619499999999998,0.16619499999999998,0.16619499999999998,0.16619499999999998,14330961.0
2025-03-12 10:29:00,0.166225,0.166225,0.166225,0.166225,19631902.0
2025-03-12 10:30:00,0.16620000000000001,0.16620000000000001,0.16620000000000001,0.16620000000000001,18416154.0
2025-03-12 10:31:00,0.16617500000000002,0.16617500000000002,0.16617500000000002,0.16617500000000002,21001354.0
2025-03-12 10:32:00,0.165345,0.165345,0.165345,0.165345,24012147.0
2025-03-12 10:33:00,0.165525,0.165525,0.165525,0.165525,21794818.0
2025-03-12 10:34:00,0.16558499999999998,0.16558499999999998,0.16558499999999998,0.16558499999999998,24001816.0
2025-03-12 10:35:00,0.165815,0.165815,0.165815,0.165815,18865832.0
2025-03-12 10:36:00,0.165555,0.165555,0.165555,0.165555,21236236.0
2025-03-12 10:37:00,0.165605,0.165605,0.165605,0.165605,18859855.0
2025-03-12 10:38:00,0.165765,0.165765,0.165765,0.165765,20038924.0
2025-03-12 10:39:00,0.165925,0.165925,0.165925,0.165925,19540496.0
2025-03-12 10:40:00,0.165655,0.165655,0.165655,0.165655,19647984.0
2025-03-12 10:41:00,0.165605,0.165605,0.165605,0.165605,18928368.0
2025-03-12 10:42:00,0.165745,0.165745,0.165745,0.165745,20080816.0
2025-03-12 10:43:00,0.16541,0.16541,0.16541,0.16541,18691475.0
2025-03-12 10:44:00,0.165855,0.165855,0.165855,0.165855,20519570.0
2025-03-12 10:45:00,0.165995,0.165995,0.165995,0.165995,19759164.0
2025-03-12 10:46:00,0.166105,0.166105,0.166105,0.166105,17235738.0
2025-03-12 10:47:00,0.16628500000000002,0.16628500000000002,0.16628500000000002,0.16628500000000002,8272786.0
2025-03-12 10:48:00,0.166375,0.166375,0.166375,0.166375,14416510.0
2025-03-12 10:49:00,0.166545,0.166545,0.166545,0.166545,20058400.0
2025-03-12 10:50:00,0.166435,0.166435,0.166435,0.166435,23870363.0
2025-03-12 10:51:00,0.16627999999999998,0.16627999999999998,0.16627999999999998,0.16627999999999998,16869809.0
2025-03-12 10:52:00,0.166185,0.166185,0.166185,0.166185,16409535.0
2025-03-12 10:53:00,0.166235,0.166235,0.166235,0.166235,21095797.0
2025-03-12 10:54:00,0.166305,0.166305,0.166305,0.166305,22126207.0
2025-03-12 10:55:00,0.166355,0.166355,0.166355,0.166355,21554980.0
2025-03-12 10:56:00,0.166615,0.166615,0.166615,0.166615,12070270.0
2025-03-12 10:57:00,0.166485,0.166485,0.166485,0.166485,20516210.0
2025-03-12 10:58:00,0.166405,0.166405,0.166405,0.166405,14703932.0
2025-03-12 10:59:00,0.166645,0.166645,0.166645,0.166645,19420533.0
2025-03-12 11:00:00,0.1668,0.1668,0.1668,0.1668,24072776.0
2025-03-12 11:01:00,0.167105,0.167105,0.167105,0.167105,11439371.0
2025-03-12 11:02:00,0.167045,0.167045,0.167045,0.167045,18666687.0
2025-03-12 11:03:00,0.16731000000000001,0.16731000000000001,0.16731000000000001,0.16731000000000001,24636348.0
2025-03-12 11:04:00,0.167465,0.167465,0.167465,0.167465,25217469.0
2025-03-12 11:05:00,0.167165,0.167165,0.167165,0.167165,19515724.0
2025-03-12 11:06:00,0.16708499999999998,0.16708499999999998,0.16708499999999998,0.16708499999999998,18986360.0
2025-03-12 11:07:00,0.167325,0.167325,0.167325,0.167325,23058315.0
2025-03-12 11:08:00,0.167425,0.167425,0.167425,0.167425,18073972.0
2025-03-12 11:09:00,0.16736499999999999,0.16736499999999999,0.16736499999999999,0.16736499999999999,21713045.0
2025-03-12 11:10:00,0.16731000000000001,0.16731000000000001,0.16731000000000001,0.16731000000000001,12217692.0
2025-03-12 11:11:00,0.167525,0.167525,0.167525,0.167525,20664304.0
2025-03-12 11:12:00,0.167595,0.167595,0.167595,0.167595,21632192.0
2025-03-12 11:13:00,0.16758499999999998,0.16758499999999998,0.16758499999999998,0.16758499999999998,17963643.0
2025-03-12 11:14:00,0.167795,0.167795,0.167795,0.167795,15255332.0
2025-03-12 11:15:00,0.16782999999999998,0.16782999999999998,0.16782999999999998,0.16782999999999998,23871388.0
2025-03-12 11:16:00,0.167375,0.167375,0.167375,0.167375,20280646.0
2025-03-12 11:17:00,0.167465,0.167465,0.167465,0.167465,17723811.0
2025-03-12 11:18:00,0.167885,0.167885,0.167885,0.167885,15080880.0
2025-03-12 11:19:00,0.168105,0.168105,0.168105,0.168105,22616576.0
2025-03-12 11:20:00,0.167845,0.167845,0.167845,0.167845,18970222.0
2025-03-12 11:21:00,0.168125,0.168125,0.168125,0.168125,18444844.0
2025-03-12 11:22:00,0.168255,0.168255,0.168255,0.168255,18089143.0
2025-03-12 11:23:00,0.168295,0.168295,0.168295,0.168295,13230945.0
2025-03-12 11:24:00,0.16828500000000002,0.16828500000000002,0.16828500000000002,0.16828500000000002,12223664.0
2025-03-12 11:25:00,0.16821999999999998,0.16821999999999998,0.16821999999999998,0.16821999999999998,20234576.0
2025-03-12 11:26:00,0.167855,0.167855,0.167855,0.167855,13686389.0
2025-03-12 11:27:00,0.168105,0.168105,0.168105,0.168105,14949445.0
2025-03-12 11:28:00,0.168105,0.168105,0.168105,0.168105,18801928.0
2025-03-12 11:29:00,0.168065,0.168065,0.168065,0.168065,14582030.0
2025-03-12 11:30:00,0.167655,0.167655,0.167655,0.167655,21025895.0
2025-03-12 11:31:00,0.167875,0.167875,0.167875,0.167875,17889924.0
2025-03-12 11:32:00,0.168205,0.168205,0.168205,0.168205,19378119.0
2025-03-12 11:33:00,0.168225,0.168225,0.168225,0.168225,18811564.0
2025-03-12 11:34:00,0.16818,0.16818,0.16818,0.16818,20008671.0
2025-03-12 11:35:00,0.16780499999999998,0.16780499999999998,0.16780499999999998,0.16780499999999998,16696109.0
2025-03-12 11:36:00,0.167815,0.167815,0.167815,0.167815,19143130.0
2025-03-12 11:37:00,0.168215,0.168215,0.168215,0.168215,14285625.0
2025-03-12 11:38:00,0.167875,0.167875,0.167875,0.167875,21763349.0
2025-03-12 11:39:00,0.167825,0.167825,0.167825,0.167825,15859332.0
2025-03-12 11:40:00,0.167925,0.167925,0.167925,0.167925,20878874.0
2025-03-12 11:41:00,0.167815,0.167815,0.167815,0.167815,12513905.0
2025-03-12 11:42:00,0.167825,0.167825,0.167825,0.167825,20943218.0
2025-03-12 11:43:00,0.1678,0.1678,0.1678,0.1678,17672654.0
2025-03-12 11:44:00,0.16767500000000002,0.16767500000000002,0.16767500000000002,0.16767500000000002,21649528.0
2025-03-12 11:45:00,0.16754000000000002,0.16754000000000002,0.16754000000000002,0.16754000000000002,18771117.0
2025-03-12 11:46:00,0.167405,0.167405,0.167405,0.167405,14912542.0
2025-03-12 11:47:00,0.167715,0.167715,0.167715,0.167715,18669951.0
2025-03-12 11:48:00,0.167935,0.167935,0.167935,0.167935,18899435.0
2025-03-12 11:49:00,0.167865,0.167865,0.167865,0.167865,19789748.0
2025-03-12 11:50:00,0.168065,0.168065,0.168065,0.168065,21962556.0
2025-03-12 11:51:00,0.16830499999999998,0.16830499999999998,0.16830499999999998,0.16830499999999998,17700253.0
2025-03-12 11:52:00,0.168225,0.168225,0.168225,0.168225,20641028.0
2025-03-12 11:53:00,0.168295,0.168295,0.168295,0.168295,17811744.0
2025-03-12 11:54:00,0.168455,0.168455,0.168455,0.168455,15361826.0
2025-03-12 11:55:00,0.168405,0.168405,0.168405,0.168405,21088842.0
2025-03-12 11:56:00,0.16846,0.16846,0.16846,0.16846,15030044.0
2025-03-12 11:57:00,0.168595,0.168595,0.168595,0.168595,17659341.0
2025-03-12 11:58:00,0.168705,0.168705,0.168705,0.168705,20260272.0
2025-03-12 11:59:00,0.168525,0.168525,0.168525,0.168525,13913719.0
2025-03-12 12:00:00,0.16871999999999998,0.16871999999999998,0.16871999999999998,0.16871999999999998,17858095.0
2025-03-12 12:01:00,0.168685,0.168685,0.168685,0.168685,19301996.0
2025-03-12 12:02:00,0.16891,0.16891,0.16891,0.16891,22745109.0
2025-03-12 12:03:00,0.168765,0.168765,0.168765,0.168765,16625908.0
2025-03-12 12:04:00,0.169125,0.169125,0.169125,0.169125,20944823.0
2025-03-12 12:05:00,0.16900500000000002,0.16900500000000002,0.16900500000000002,0.16900500000000002,21064113.0
2025-03-12 12:06:00,0.169435,0.169435,0.169435,0.169435,18371387.0
2025-03-12 12:07:00,0.169125,0.169125,0.169125,0.169125,17846837.0
2025-03-12 12:08:00,0.1686,0.1686,0.1686,0.1686,23583035.0
2025-03-12 12:09:00,0.168265,0.168265,0.168265,0.168265,16432584.0
2025-03-12 12:10:00,0.167925,0.167925,0.167925,0.167925,11753808.0
2025-03-12 12:11:00,0.167875,0.167875,0.167875,0.167875,19914668.0
2025-03-12 12:12:00,0.167945,0.167945,0.167945,0.167945,6599677.0
2025-03-12 12:13:00,0.16791499999999998,0.16791499999999998,0.16791499999999998,0.16791499999999998,18052848.0
2025-03-12 12:14:00,0.167835,0.167835,0.167835,0.167835,23599875.0
2025-03-12 12:15:00,0.168105,0.168105,0.168105,0.168105,12283673.0
2025-03-12 12:16:00,0.16827,0.16827,0.16827,0.16827,10795485.0
2025-03-12 12:17:00,0.168355,0.168355,0.168355,0.168355,13794880.0
2025-03-12 12:18:00,0.168325,0.168325,0.168325,0.168325,7432378.0
2025-03-12 12:19:00,0.168325,0.168325,0.168325,0.168325,18207487.0
2025-03-12 12:20:00,0.16841499999999998,0.16841499999999998,0.16841499999999998,0.16841499999999998,17660986.0
2025-03-12 12:21:00,0.168925,0.168925,0.168925,0.168925,17438077.0
2025-03-12 12:22:00,0.16905,0.16905,0.16905,0.16905,17044385.0
2025-03-12 12:23:00,0.169145,0.169145,0.169145,0.169145,12130656.0
2025-03-12 12:24:00,0.168865,0.168865,0.168865,0.168865,13912007.0
2025-03-12 12:25:00,0.168345,0.168345,0.168345,0.168345,13973644.0
2025-03-12 12:26:00,0.168545,0.168545,0.168545,0.168545,12860828.0
2025-03-12 12:27:00,0.168355,0.168355,0.168355,0.168355,18651603.0
2025-03-12 12:28:00,0.168625,0.168625,0.168625,0.168625,7777450.0
2025-03-12 12:29:00,0.170445,0.170445,0.170445,0.170445,2331759.0
2025-03-12 12:30:00,0.17283500000000002,0.17283500000000002,0.17283500000000002,0.17283500000000002,1172162.0
2025-03-12 12:31:00,0.172655,0.172655,0.172655,0.172655,2015067.0
2025-03-12 12:32:00,0.17241,0.17241,0.17241,0.17241,3433668.0
2025-03-12 12:33:00,0.172125,0.172125,0.172125,0.172125,3704879.0
2025-03-12 12:34:00,0.17200500000000002,0.17200500000000002,0.17200500000000002,0.17200500000000002,7700742.0
2025-03-12 12:35:00,0.172235,0.172235,0.172235,0.172235,4384346.0
2025-03-12 12:36:00,0.172765,0.172765,0.172765,0.172765,13418647.0
2025-03-12 12:37:00,0.17257,0.17257,0.17257,0.17257,9784236.0
2025-03-12 12:38:00,0.171785,0.171785,0.171785,0.171785,19076119.0
2025-03-12 12:39:00,0.17111500000000002,0.17111500000000002,0.17111500000000002,0.17111500000000002,18753461.0
2025-03-12 12:40:00,0.17096499999999998,0.17096499999999998,0.17096499999999998,0.17096499999999998,7142676.0
2025-03-12 12:41:00,0.17145,0.17145,0.17145,0.17145,4217112.0
2025-03-12 12:42:00,0.17141499999999998,0.17141499999999998,0.17141499999999998,0.17141499999999998,10178595.0
2025-03-12 12:43:00,0.17134,0.17134,0.17134,0.17134,9807780.0
2025-03-12 12:44:00,0.171055,0.171055,0.171055,0.171055,9801749.0
2025-03-12 12:45:00,0.17057499999999998,0.17057499999999998,0.17057499999999998,0.17057499999999998,4514926.0
2025-03-12 12:46:00,0.17068,0.17068,0.17068,0.17068,8896249.0
2025-03-12 12:47:00,0.170365,0.170365,0.170365,0.170365,9407742.0
2025-03-12 12:48:00,0.17095,0.17095,0.17095,0.17095,13794831.0
2025-03-12 12:49:00,0.170855,0.170855,0.170855,0.170855,7226365.0
2025-03-12 12:50:00,0.17119499999999999,0.17119499999999999,0.17119499999999999,0.17119499999999999,21429381.0
2025-03-12 12:51:00,0.171555,0.171555,0.171555,0.171555,16005820.0
2025-03-12 12:52:00,0.171365,0.171365,0.171365,0.171365,17358664.0
2025-03-12 12:53:00,0.170975,0.170975,0.170975,0.170975,18559488.0
2025-03-12 12:54:00,0.17109000000000002,0.17109000000000002,0.17109000000000002,0.17109000000000002,15356040.0
2025-03-12 12:55:00,0.171255,0.171255,0.171255,0.171255,14532664.0
2025-03-12 12:56:00,0.17169,0.17169,0.17169,0.17169,23368374.0
2025-03-12 12:57:00,0.17152499999999998,0.17152499999999998,0.17152499999999998,0.17152499999999998,15338895.0
2025-03-12 12:58:00,0.171815,0.171815,0.171815,0.171815,19500608.0
2025-03-12 12:59:00,0.171975,0.171975,0.171975,0.171975,18727217.0
2025-03-12 13:00:00,0.172495,0.172495,0.172495,0.172495,18213143.0
2025-03-12 13:01:00,0.17250500000000002,0.17250500000000002,0.17250500000000002,0.17250500000000002,14473598.0
2025-03-12 13:02:00,0.17187999999999998,0.17187999999999998,0.17187999999999998,0.17187999999999998,12386896.0
2025-03-12 13:03:00,0.17204,0.17204,0.17204,0.17204,17197957.0
2025-03-12 13:04:00,0.17187000000000002,0.17187000000000002,0.17187000000000002,0.17187000000000002,11786859.0
2025-03-12 13:05:00,0.171765,0.171765,0.171765,0.171765,14155835.0
2025-03-12 13:06:00,0.171165,0.171165,0.171165,0.171165,11927694.0
2025-03-12 13:07:00,0.17133500000000002,0.17133500000000002,0.17133500000000002,0.17133500000000002,10651011.0
2025-03-12 13:08:00,0.17133500000000002,0.17133500000000002,0.17133500000000002,0.17133500000000002,11644686.0
2025-03-12 13:09:00,0.171545,0.171545,0.171545,0.171545,17474857.0
2025-03-12 13:10:00,0.171165,0.171165,0.171165,0.171165,13044536.0
2025-03-12 13:11:00,0.171015,0.171015,0.171015,0.171015,11838610.0
2025-03-12 13:12:00,0.171155,0.171155,0.171155,0.171155,12199048.0
2025-03-12 13:13:00,0.17096,0.17096,0.17096,0.17096,16602262.0
2025-03-12 13:14:00,0.171485,0.171485,0.171485,0.171485,12154828.0
2025-03-12 13:15:00,0.171155,0.171155,0.171155,0.171155,12398861.0
2025-03-12 13:16:00,0.17080499999999998,0.17080499999999998,0.17080499999999998,0.17080499999999998,17025457.0
2025-03-12 13:17:00,0.170765,0.170765,0.170765,0.170765,13353118.0
2025-03-12 13:18:00,0.17039500000000002,0.17039500000000002,0.17039500000000002,0.17039500000000002,13447175.0
2025-03-12 13:19:00,0.170515,0.170515,0.170515,0.170515,12699969.0
2025-03-12 13:20:00,0.17061500000000002,0.17061500000000002,0.17061500000000002,0.17061500000000002,11527955.0
2025-03-12 13:21:00,0.170035,0.170035,0.170035,0.170035,18349413.0
2025-03-12 13:22:00,0.170205,0.170205,0.170205,0.170205,13537940.0
2025-03-12 13:23:00,0.169735,0.169735,0.169735,0.169735,17963901.0
2025-03-12 13:24:00,0.169755,0.169755,0.169755,0.169755,12951945.0
2025-03-12 13:25:00,0.16969,0.16969,0.16969,0.16969,15124443.0
2025-03-12 13:26:00,0.169885,0.169885,0.169885,0.169885,8642122.0
2025-03-12 13:27:00,0.170265,0.170265,0.170265,0.170265,13785763.0
2025-03-12 13:28:00,0.169665,0.169665,0.169665,0.169665,12961233.0
2025-03-12 13:29:00,0.170145,0.170145,0.170145,0.170145,11414470.0
2025-03-12 13:30:00,0.17033500000000001,0.17033500000000001,0.17033500000000001,0.17033500000000001,15017602.0
2025-03-12 13:31:00,0.170705,0.170705,0.170705,0.170705,17335787.0
2025-03-12 13:32:00,0.17053000000000001,0.17053000000000001,0.17053000000000001,0.17053000000000001,12481336.0
2025-03-12 13:33:00,0.170775,0.170775,0.170775,0.170775,8062662.0
2025-03-12 13:34:00,0.170935,0.170935,0.170935,0.170935,9325705.0
2025-03-12 13:35:00,0.170905,0.170905,0.170905,0.170905,12947000.0
2025-03-12 13:36:00,0.170705,0.170705,0.170705,0.170705,7360200.0
2025-03-12 13:37:00,0.169835,0.169835,0.169835,0.169835,11674249.0
2025-03-12 13:38:00,0.169885,0.169885,0.169885,0.169885,12951281.0
2025-03-12 13:39:00,0.169985,0.169985,0.169985,0.169985,12369096.0
2025-03-12 13:40:00,0.17011500000000002,0.17011500000000002,0.17011500000000002,0.17011500000000002,10965917.0
2025-03-12 13:41:00,0.170565,0.170565,0.170565,0.170565,13183188.0
2025-03-12 13:42:00,0.170365,0.170365,0.170365,0.170365,13135851.0
2025-03-12 13:43:00,0.170245,0.170245,0.170245,0.170245,17229700.0
2025-03-12 13:44:00,0.169785,0.169785,0.169785,0.169785,13251179.0
2025-03-12 13:45:00,0.170255,0.170255,0.170255,0.170255,18459645.0
2025-03-12 13:46:00,0.169835,0.169835,0.169835,0.169835,9961068.0
2025-03-12 13:47:00,0.169155,0.169155,0.169155,0.169155,11683016.0
2025-03-12 13:48:00,0.168435,0.168435,0.168435,0.168435,9902266.0
2025-03-12 13:49:00,0.168365,0.168365,0.168365,0.168365,12479264.0
2025-03-12 13:50:00,0.168855,0.168855,0.168855,0.168855,8624935.0
2025-03-12 13:51:00,0.16854,0.16854,0.16854,0.16854,20850852.0
2025-03-12 13:52:00,0.16839500000000002,0.16839500000000002,0.16839500000000002,0.16839500000000002,13377346.0
2025-03-12 13:53:00,0.167845,0.167845,0.167845,0.167845,23837735.0
2025-03-12 13:54:00,0.167325,0.167325,0.167325,0.167325,19400168.0
2025-03-12 13:55:00,0.166905,0.166905,0.166905,0.166905,18183031.0
2025-03-12 13:56:00,0.166265,0.166265,0.166265,0.166265,18734155.0
2025-03-12 13:57:00,0.166805,0.166805,0.166805,0.166805,18452914.0
2025-03-12 13:58:00,0.166955,0.166955,0.166955,0.166955,14136152.0
2025-03-12 13:59:00,0.166995,0.166995,0.166995,0.166995,19747043.0
2025-03-12 14:00:00,0.166805,0.166805,0.166805,0.166805,14415606.0
2025-03-12 14:01:00,0.166845,0.166845,0.166845,0.166845,14089474.0
2025-03-12 14:02:00,0.166625,0.166625,0.166625,0.166625,7648000.0
2025-03-12 14:03:00,0.16650500000000001,0.16650500000000001,0.16650500000000001,0.16650500000000001,13857152.0
2025-03-12 14:04:00,0.166995,0.166995,0.166995,0.166995,14058559.0
2025-03-12 14:05:00,0.167015,0.167015,0.167015,0.167015,13818467.0
2025-03-12 14:06:00,0.166965,0.166965,0.166965,0.166965,12278565.0
2025-03-12 14:07:00,0.16668,0.16668,0.16668,0.16668,18735012.0
2025-03-12 14:08:00,0.16689,0.16689,0.16689,0.16689,14425047.0
2025-03-12 14:09:00,0.16689500000000002,0.16689500000000002,0.16689500000000002,0.16689500000000002,12728560.0
2025-03-12 14:10:00,0.16699,0.16699,0.16699,0.16699,13118144.0
2025-03-12 14:11:00,0.166565,0.166565,0.166565,0.166565,14693071.0
2025-03-12 14:12:00,0.166305,0.166305,0.166305,0.166305,18714774.0
2025-03-12 14:13:00,0.16632999999999998,0.16632999999999998,0.16632999999999998,0.16632999999999998,8800574.0
2025-03-12 14:14:00,0.165925,0.165925,0.165925,0.165925,17814690.0
2025-03-12 14:15:00,0.165885,0.165885,0.165885,0.165885,18837429.0
2025-03-12 14:16:00,0.165935,0.165935,0.165935,0.165935,23013959.0
2025-03-12 14:17:00,0.16575499999999999,0.16575499999999999,0.16575499999999999,0.16575499999999999,18787273.0
2025-03-12 14:18:00,0.166005,0.166005,0.166005,0.166005,19301776.0
2025-03-12 14:19:00,0.166435,0.166435,0.166435,0.166435,12309646.0
2025-03-12 14:20:00,0.166555,0.166555,0.166555,0.166555,20761459.0
2025-03-12 14:21:00,0.16641,0.16641,0.16641,0.16641,25511688.0
2025-03-12 14:22:00,0.166445,0.166445,0.166445,0.166445,13925901.0
2025-03-12 14:23:00,0.16589500000000001,0.16589500000000001,0.16589500000000001,0.16589500000000001,19722405.0
2025-03-12 14:24:00,0.166215,0.166215,0.166215,0.166215,19141025.0
2025-03-12 14:25:00,0.16608499999999998,0.16608499999999998,0.16608499999999998,0.16608499999999998,13336759.0
2025-03-12 14:26:00,0.16627999999999998,0.16627999999999998,0.16627999999999998,0.16627999999999998,13536392.0
2025-03-12 14:27:00,0.166435,0.166435,0.166435,0.166435,13103121.0
2025-03-12 14:28:00,0.166405,0.166405,0.166405,0.166405,14871988.0
2025-03-12 14:29:00,0.166315,0.166315,0.166315,0.166315,16616886.0
2025-03-12 14:30:00,0.166835,0.166835,0.166835,0.166835,24259723.0
2025-03-12 14:31:00,0.16639500000000002,0.16639500000000002,0.16639500000000002,0.16639500000000002,18013621.0
2025-03-12 14:32:00,0.16549,0.16549,0.16549,0.16549,24698524.0
2025-03-12 14:33:00,0.165305,0.165305,0.165305,0.165305,21841286.0
2025-03-12 14:34:00,0.165045,0.165045,0.165045,0.165045,18869994.0
2025-03-12 14:35:00,0.16537,0.16537,0.16537,0.16537,19621522.0
2025-03-12 14:36:00,0.165335,0.165335,0.165335,0.165335,13975319.0
2025-03-12 14:37:00,0.165425,0.165425,0.165425,0.165425,21257799.0
2025-03-12 14:38:00,0.16568,0.16568,0.16568,0.16568,21575151.0
2025-03-12 14:39:00,0.16499,0.16499,0.16499,0.16499,19303453.0
2025-03-12 14:40:00,0.164885,0.164885,0.164885,0.164885,19775689.0
2025-03-12 14:41:00,0.16496,0.16496,0.16496,0.16496,17390873.0
2025-03-12 14:42:00,0.165215,0.165215,0.165215,0.165215,19701926.0
2025-03-12 14:43:00,0.165205,0.165205,0.165205,0.165205,13985126.0
2025-03-12 14:44:00,0.165055,0.165055,0.165055,0.165055,15388176.0
2025-03-12 14:45:00,0.165005,0.165005,0.165005,0.165005,14577833.0
2025-03-12 14:46:00,0.164415,0.164415,0.164415,0.164415,19144856.0
2025-03-12 14:47:00,0.164905,0.164905,0.164905,0.164905,18811581.0
2025-03-12 14:48:00,0.164545,0.164545,0.164545,0.164545,15295910.0
2025-03-12 14:49:00,0.164775,0.164775,0.164775,0.164775,13151879.0
2025-03-12 14:50:00,0.164915,0.164915,0.164915,0.164915,15150362.0
2025-03-12 14:51:00,0.164545,0.164545,0.164545,0.164545,18357074.0
2025-03-12 14:52:00,0.164595,0.164595,0.164595,0.164595,19797953.0
2025-03-12 14:53:00,0.16497,0.16497,0.16497,0.16497,17931164.0
2025-03-12 14:54:00,0.165325,0.165325,0.165325,0.165325,12954680.0
2025-03-12 14:55:00,0.165075,0.165075,0.165075,0.165075,23896271.0
2025-03-12 14:56:00,0.164705,0.164705,0.164705,0.164705,14346949.0
2025-03-12 14:57:00,0.164665,0.164665,0.164665,0.164665,16287557.0
2025-03-12 14:58:00,0.164655,0.164655,0.164655,0.164655,20479999.0
2025-03-12 14:59:00,0.164425,0.164425,0.164425,0.164425,15048604.0
2025-03-12 15:00:00,0.164715,0.164715,0.164715,0.164715,13942021.0
2025-03-12 15:01:00,0.16447499999999998,0.16447499999999998,0.16447499999999998,0.16447499999999998,16983028.0
2025-03-12 15:02:00,0.163715,0.163715,0.163715,0.163715,11717079.0
2025-03-12 15:03:00,0.163895,0.163895,0.163895,0.163895,20867909.0
2025-03-12 15:04:00,0.163295,0.163295,0.163295,0.163295,11070420.0
2025-03-12 15:05:00,0.162595,0.162595,0.162595,0.162595,9939426.0
2025-03-12 15:06:00,0.16223500000000002,0.16223500000000002,0.16223500000000002,0.16223500000000002,11678895.0
2025-03-12 15:07:00,0.161665,0.161665,0.161665,0.161665,15959928.0
2025-03-12 15:08:00,0.162375,0.162375,0.162375,0.162375,17095440.0
2025-03-12 15:09:00,0.162385,0.162385,0.162385,0.162385,14263008.0
2025-03-12 15:10:00,0.16197,0.16197,0.16197,0.16197,14319703.0
2025-03-12 15:11:00,0.162635,0.162635,0.162635,0.162635,10220704.0
2025-03-12 15:12:00,0.162525,0.162525,0.162525,0.162525,13633576.0
2025-03-12 15:13:00,0.16256500000000002,0.16256500000000002,0.16256500000000002,0.16256500000000002,11895549.0
2025-03-12 15:14:00,0.16248,0.16248,0.16248,0.16248,12423553.0
2025-03-12 15:15:00,0.16247499999999998,0.16247499999999998,0.16247499999999998,0.16247499999999998,18184883.0
2025-03-12 15:16:00,0.162485,0.162485,0.162485,0.162485,9001411.0
2025-03-12 15:17:00,0.16295500000000002,0.16295500000000002,0.16295500000000002,0.16295500000000002,4596505.0
2025-03-12 15:18:00,0.163005,0.163005,0.163005,0.163005,13906210.0
2025-03-12 15:19:00,0.16284500000000002,0.16284500000000002,0.16284500000000002,0.16284500000000002,18545536.0
2025-03-12 15:20:00,0.16295500000000002,0.16295500000000002,0.16295500000000002,0.16295500000000002,14589152.0
2025-03-12 15:21:00,0.162945,0.162945,0.162945,0.162945,19414931.0
2025-03-12 15:22:00,0.16277999999999998,0.16277999999999998,0.16277999999999998,0.16277999999999998,10209658.0
2025-03-12 15:23:00,0.163105,0.163105,0.163105,0.163105,15924415.0
2025-03-12 15:24:00,0.163105,0.163105,0.163105,0.163105,10319362.0
2025-03-12 15:25:00,0.163125,0.163125,0.163125,0.163125,12574612.0
2025-03-12 15:26:00,0.163725,0.163725,0.163725,0.163725,17540953.0
2025-03-12 15:27:00,0.16377999999999998,0.16377999999999998,0.16377999999999998,0.16377999999999998,12179202.0
2025-03-12 15:28:00,0.1639,0.1639,0.1639,0.1639,17501964.0
2025-03-12 15:29:00,0.163835,0.163835,0.163835,0.163835,23738859.0
2025-03-12 15:30:00,0.164015,0.164015,0.164015,0.164015,11760201.0
2025-03-12 15:31:00,0.164295,0.164295,0.164295,0.164295,12576293.0
2025-03-12 15:32:00,0.164305,0.164305,0.164305,0.164305,16827060.0
2025-03-12 15:33:00,0.164375,0.164375,0.164375,0.164375,17363596.0
2025-03-12 15:34:00,0.164235,0.164235,0.164235,0.164235,15146750.0
2025-03-12 15:35:00,0.164325,0.164325,0.164325,0.164325,19254798.0
2025-03-12 15:36:00,0.164265,0.164265,0.164265,0.164265,18449457.0
2025-03-12 15:37:00,0.16437000000000002,0.16437000000000002,0.16437000000000002,0.16437000000000002,18557559.0
2025-03-12 15:38:00,0.164835,0.164835,0.164835,0.164835,23648044.0
2025-03-12 15:39:00,0.164845,0.164845,0.164845,0.164845,19656099.0
2025-03-12 15:40:00,0.16478500000000001,0.16478500000000001,0.16478500000000001,0.16478500000000001,16728854.0
2025-03-12 15:41:00,0.164765,0.164765,0.164765,0.164765,19295215.0
2025-03-12 15:42:00,0.16475499999999998,0.16475499999999998,0.16475499999999998,0.16475499999999998,25353988.0
2025-03-12 15:43:00,0.165145,0.165145,0.165145,0.165145,20399355.0
2025-03-12 15:44:00,0.164995,0.164995,0.164995,0.164995,22944375.0
2025-03-12 15:45:00,0.164995,0.164995,0.164995,0.164995,16352382.0
2025-03-12 15:46:00,0.165295,0.165295,0.165295,0.165295,16898891.0
2025-03-12 15:47:00,0.165295,0.165295,0.165295,0.165295,16932100.0
2025-03-12 15:48:00,0.165215,0.165215,0.165215,0.165215,22814909.0
2025-03-12 15:49:00,0.165425,0.165425,0.165425,0.165425,17794168.0
2025-03-12 15:50:00,0.165025,0.165025,0.165025,0.165025,18715811.0
2025-03-12 15:51:00,0.164825,0.164825,0.164825,0.164825,16433772.0
2025-03-12 15:52:00,0.164815,0.164815,0.164815,0.164815,18950399.0
2025-03-12 15:53:00,0.16479,0.16479,0.16479,0.16479,22595721.0
2025-03-12 15:54:00,0.165035,0.165035,0.165035,0.165035,19279830.0
2025-03-12 15:55:00,0.164905,0.164905,0.164905,0.164905,20440348.0
2025-03-12 15:56:00,0.16446,0.16446,0.16446,0.16446,14806954.0
2025-03-12 15:57:00,0.16476000000000002,0.16476000000000002,0.16476000000000002,0.16476000000000002,3805076.0
2025-03-12 15:58:00,0.165055,0.165055,0.165055,0.165055,19471571.0
2025-03-12 15:59:00,0.165155,0.165155,0.165155,0.165155,5798317.0
2025-03-12 16:00:00,0.16495500000000002,0.16495500000000002,0.16495500000000002,0.16495500000000002,20854481.0
2025-03-12 16:01:00,0.164905,0.164905,0.164905,0.164905,18991946.0
2025-03-12 16:02:00,0.16525499999999999,0.16525499999999999,0.16525499999999999,0.16525499999999999,16731146.0
2025-03-12 16:03:00,0.165165,0.165165,0.165165,0.165165,20717088.0
2025-03-12 16:04:00,0.165305,0.165305,0.165305,0.165305,18726332.0
2025-03-12 16:05:00,0.166005,0.166005,0.166005,0.166005,11798585.0
2025-03-12 16:06:00,0.165715,0.165715,0.165715,0.165715,21750819.0
2025-03-12 16:07:00,0.165745,0.165745,0.165745,0.165745,12837319.0
2025-03-12 16:08:00,0.16617500000000002,0.16617500000000002,0.16617500000000002,0.16617500000000002,20098717.0
2025-03-12 16:09:00,0.166575,0.166575,0.166575,0.166575,19182414.0
2025-03-12 16:10:00,0.166745,0.166745,0.166745,0.166745,18052477.0
2025-03-12 16:11:00,0.16704000000000002,0.16704000000000002,0.16704000000000002,0.16704000000000002,17335957.0
2025-03-12 16:12:00,0.166925,0.166925,0.166925,0.166925,22907525.0
2025-03-12 16:13:00,0.167155,0.167155,0.167155,0.167155,13410237.0
2025-03-12 16:14:00,0.16735499999999998,0.16735499999999998,0.16735499999999998,0.16735499999999998,18405815.0
2025-03-12 16:15:00,0.16748000000000002,0.16748000000000002,0.16748000000000002,0.16748000000000002,12303055.0
2025-03-12 16:16:00,0.166935,0.166935,0.166935,0.166935,16380039.0
2025-03-12 16:17:00,0.16669499999999998,0.16669499999999998,0.16669499999999998,0.16669499999999998,13374745.0
2025-03-12 16:18:00,0.16650500000000001,0.16650500000000001,0.16650500000000001,0.16650500000000001,19485811.0
2025-03-12 16:19:00,0.166665,0.166665,0.166665,0.166665,13196019.0
2025-03-12 16:20:00,0.166775,0.166775,0.166775,0.166775,17031597.0
2025-03-12 16:21:00,0.166385,0.166385,0.166385,0.166385,12643274.0
2025-03-12 16:22:00,0.166345,0.166345,0.166345,0.166345,19029859.0
2025-03-12 16:23:00,0.16674,0.16674,0.16674,0.16674,17510372.0
2025-03-12 16:24:00,0.16669499999999998,0.16669499999999998,0.16669499999999998,0.16669499999999998,16177762.0
2025-03-12 16:25:00,0.166375,0.166375,0.166375,0.166375,13549024.0
2025-03-12 16:26:00,0.166145,0.166145,0.166145,0.166145,18556570.0
2025-03-12 16:27:00,0.16636499999999999,0.16636499999999999,0.16636499999999999,0.16636499999999999,17715269.0
2025-03-12 16:28:00,0.16647499999999998,0.16647499999999998,0.16647499999999998,0.16647499999999998,13149007.0
2025-03-12 16:29:00,0.16621,0.16621,0.16621,0.16621,19519952.0
2025-03-12 16:30:00,0.16631,0.16631,0.16631,0.16631,17103100.0
2025-03-12 16:31:00,0.165995,0.165995,0.165995,0.165995,19725004.0
2025-03-12 16:32:00,0.16636499999999999,0.16636499999999999,0.16636499999999999,0.16636499999999999,14110520.0
2025-03-12 16:33:00,0.166885,0.166885,0.166885,0.166885,19889566.0
2025-03-12 16:34:00,0.167575,0.167575,0.167575,0.167575,24727838.0
2025-03-12 16:35:00,0.167425,0.167425,0.167425,0.167425,11762744.0
2025-03-12 16:36:00,0.167845,0.167845,0.167845,0.167845,17601576.0
2025-03-12 16:37:00,0.167645,0.167645,0.167645,0.167645,11598452.0
2025-03-12 16:38:00,0.16746,0.16746,0.16746,0.16746,17268316.0
2025-03-12 16:39:00,0.167205,0.167205,0.167205,0.167205,16577193.0
2025-03-12 16:40:00,0.166955,0.166955,0.166955,0.166955,11391932.0
2025-03-12 16:41:00,0.16657,0.16657,0.16657,0.16657,6002242.0
2025-03-12 16:42:00,0.166265,0.166265,0.166265,0.166265,10873119.0
2025-03-12 16:43:00,0.16628500000000002,0.16628500000000002,0.16628500000000002,0.16628500000000002,12372328.0
2025-03-12 16:44:00,0.16597499999999998,0.16597499999999998,0.16597499999999998,0.16597499999999998,14418043.0
2025-03-12 16:45:00,0.165925,0.165925,0.165925,0.165925,11283637.0
2025-03-12 16:46:00,0.166465,0.166465,0.166465,0.166465,17117007.0
2025-03-12 16:47:00,0.166745,0.166745,0.166745,0.166745,13928934.0
2025-03-12 16:48:00,0.16675,0.16675,0.16675,0.16675,11660388.0
2025-03-12 16:49:00,0.1668,0.1668,0.1668,0.1668,19430250.0
2025-03-12 16:50:00,0.16660999999999998,0.16660999999999998,0.16660999999999998,0.16660999999999998,12550095.0
2025-03-12 16:51:00,0.166345,0.166345,0.166345,0.166345,13285032.0
2025-03-12 16:52:00,0.166105,0.166105,0.166105,0.166105,7383383.0
2025-03-12 16:53:00,0.165965,0.165965,0.165965,0.165965,18957555.0
2025-03-12 16:54:00,0.166225,0.166225,0.166225,0.166225,14047644.0
2025-03-12 16:55:00,0.166315,0.166315,0.166315,0.166315,11960348.0
2025-03-12 16:56:00,0.166375,0.166375,0.166375,0.166375,15339758.0
2025-03-12 16:57:00,0.166425,0.166425,0.166425,0.166425,17740648.0
2025-03-12 16:58:00,0.166255,0.166255,0.166255,0.166255,17192956.0
2025-03-12 16:59:00,0.165985,0.165985,0.165985,0.165985,7342259.0
2025-03-12 17:00:00,0.166235,0.166235,0.166235,0.166235,9719881.0
2025-03-12 17:01:00,0.16647499999999998,0.16647499999999998,0.16647499999999998,0.16647499999999998,11643720.0
2025-03-12 17:02:00,0.166725,0.166725,0.166725,0.166725,14584504.0
2025-03-12 17:03:00,0.166495,0.166495,0.166495,0.166495,19559551.0
2025-03-12 17:04:00,0.166715,0.166715,0.166715,0.166715,16898855.0
2025-03-12 17:05:00,0.166875,0.166875,0.166875,0.166875,20377187.0
2025-03-12 17:06:00,0.167045,0.167045,0.167045,0.167045,15336387.0
2025-03-12 17:07:00,0.166685,0.166685,0.166685,0.166685,18491787.0
2025-03-12 17:08:00,0.167145,0.167145,0.167145,0.167145,13056485.0
2025-03-12 17:09:00,0.167535,0.167535,0.167535,0.167535,15901840.0
2025-03-12 17:10:00,0.167515,0.167515,0.167515,0.167515,19120518.0
2025-03-12 17:11:00,0.167295,0.167295,0.167295,0.167295,12765026.0
2025-03-12 17:12:00,0.167145,0.167145,0.167145,0.167145,12086035.0
2025-03-12 17:13:00,0.167145,0.167145,0.167145,0.167145,17442707.0
2025-03-12 17:14:00,0.16716999999999999,0.16716999999999999,0.16716999999999999,0.16716999999999999,25623102.0
2025-03-12 17:15:00,0.167545,0.167545,0.167545,0.167545,19492611.0
2025-03-12 17:16:00,0.16774,0.16774,0.16774,0.16774,14337510.0
2025-03-12 17:17:00,0.167025,0.167025,0.167025,0.167025,13850704.0
2025-03-12 17:18:00,0.16740500000000003,0.16740500000000003,0.16740500000000003,0.16740500000000003,19031049.0
2025-03-12 17:19:00,0.16728500000000002,0.16728500000000002,0.16728500000000002,0.16728500000000002,18050647.0
2025-03-12 17:20:00,0.16758499999999998,0.16758499999999998,0.16758499999999998,0.16758499999999998,22648343.0
2025-03-12 17:21:00,0.167745,0.167745,0.167745,0.167745,12608952.0
2025-03-12 17:22:00,0.167865,0.167865,0.167865,0.167865,14699506.0
2025-03-12 17:23:00,0.167645,0.167645,0.167645,0.167645,16741937.0
2025-03-12 17:24:00,0.167445,0.167445,0.167445,0.167445,12463499.0
2025-03-12 17:25:00,0.167095,0.167095,0.167095,0.167095,17214166.0
2025-03-12 17:26:00,0.167275,0.167275,0.167275,0.167275,12787367.0
2025-03-12 17:27:00,0.167155,0.167155,0.167155,0.167155,17455821.0
2025-03-12 17:28:00,0.16751500000000002,0.16751500000000002,0.16751500000000002,0.16751500000000002,19588357.0
2025-03-12 17:29:00,0.167565,0.167565,0.167565,0.167565,18536464.0
2025-03-12 17:30:00,0.16781000000000001,0.16781000000000001,0.16781000000000001,0.16781000000000001,17479698.0
2025-03-12 17:31:00,0.16757,0.16757,0.16757,0.16757,19494207.0
2025-03-12 17:32:00,0.167495,0.167495,0.167495,0.167495,14136271.0
2025-03-12 17:33:00,0.16719499999999998,0.16719499999999998,0.16719499999999998,0.16719499999999998,19054796.0
2025-03-12 17:34:00,0.16721,0.16721,0.16721,0.16721,18797133.0
2025-03-12 17:35:00,0.167215,0.167215,0.167215,0.167215,14714048.0
2025-03-12 17:36:00,0.167465,0.167465,0.167465,0.167465,7891222.0
2025-03-12 17:37:00,0.167345,0.167345,0.167345,0.167345,19499802.0
2025-03-12 17:38:00,0.16716999999999999,0.16716999999999999,0.16716999999999999,0.16716999999999999,13580001.0
2025-03-12 17:39:00,0.166995,0.166995,0.166995,0.166995,20787725.0
2025-03-12 17:40:00,0.167045,0.167045,0.167045,0.167045,13676770.0
2025-03-12 17:41:00,0.166835,0.166835,0.166835,0.166835,14108743.0
2025-03-12 17:42:00,0.166945,0.166945,0.166945,0.166945,17604973.0
2025-03-12 17:43:00,0.16686499999999999,0.16686499999999999,0.16686499999999999,0.16686499999999999,17302220.0
2025-03-12 17:44:00,0.166575,0.166575,0.166575,0.166575,14613356.0
2025-03-12 17:45:00,0.166685,0.166685,0.166685,0.166685,14971382.0
2025-03-12 17:46:00,0.16682999999999998,0.16682999999999998,0.16682999999999998,0.16682999999999998,13724084.0
2025-03-12 17:47:00,0.166995,0.166995,0.166995,0.166995,18818083.0
2025-03-12 17:48:00,0.167095,0.167095,0.167095,0.167095,16896053.0
2025-03-12 17:49:00,0.166875,0.166875,0.166875,0.166875,22187783.0
2025-03-12 17:50:00,0.16671,0.16671,0.16671,0.16671,19337239.0
2025-03-12 17:51:00,0.16667500000000002,0.16667500000000002,0.16667500000000002,0.16667500000000002,22416701.0
2025-03-12 17:52:00,0.166615,0.166615,0.166615,0.166615,17976665.0
2025-03-12 17:53:00,0.166265,0.166265,0.166265,0.166265,12286030.0
2025-03-12 17:54:00,0.165995,0.165995,0.165995,0.165995,14744649.0
2025-03-12 17:55:00,0.165655,0.165655,0.165655,0.165655,24921673.0
2025-03-12 17:56:00,0.165375,0.165375,0.165375,0.165375,18590851.0
2025-03-12 17:57:00,0.165515,0.165515,0.165515,0.165515,20229611.0
2025-03-12 17:58:00,0.165715,0.165715,0.165715,0.165715,17763009.0
2025-03-12 17:59:00,0.1658,0.1658,0.1658,0.1658,11434056.0
2025-03-12 18:00:00,0.165875,0.165875,0.165875,0.165875,18145114.0
2025-03-12 18:01:00,0.165795,0.165795,0.165795,0.165795,12481941.0
2025-03-12 18:02:00,0.16588999999999998,0.16588999999999998,0.16588999999999998,0.16588999999999998,18553116.0
2025-03-12 18:03:00,0.165925,0.165925,0.165925,0.165925,18170599.0
2025-03-12 18:04:00,0.16588,0.16588,0.16588,0.16588,18964006.0
2025-03-12 18:05:00,0.166255,0.166255,0.166255,0.166255,14305489.0
2025-03-12 18:06:00,0.166255,0.166255,0.166255,0.166255,17585603.0
2025-03-12 18:07:00,0.166155,0.166155,0.166155,0.166155,20701878.0
2025-03-12 18:08:00,0.166165,0.166165,0.166165,0.166165,19706927.0
2025-03-12 18:09:00,0.166455,0.166455,0.166455,0.166455,17494722.0
2025-03-12 18:10:00,0.16689500000000002,0.16689500000000002,0.16689500000000002,0.16689500000000002,8290939.0
2025-03-12 18:11:00,0.167025,0.167025,0.167025,0.167025,18354496.0
2025-03-12 18:12:00,0.16700500000000001,0.16700500000000001,0.16700500000000001,0.16700500000000001,18665317.0
2025-03-12 18:13:00,0.167225,0.167225,0.167225,0.167225,19753469.0
2025-03-12 18:14:00,0.16719,0.16719,0.16719,0.16719,19570869.0
2025-03-12 18:15:00,0.16747499999999998,0.16747499999999998,0.16747499999999998,0.16747499999999998,18912011.0
2025-03-12 18:16:00,0.16739500000000002,0.16739500000000002,0.16739500000000002,0.16739500000000002,18831031.0
2025-03-12 18:17:00,0.167205,0.167205,0.167205,0.167205,19624747.0
2025-03-12 18:18:00,0.167295,0.167295,0.167295,0.167295,13993868.0
2025-03-12 18:19:00,0.16728500000000002,0.16728500000000002,0.16728500000000002,0.16728500000000002,18240699.0
2025-03-12 18:20:00,0.167525,0.167525,0.167525,0.167525,17754097.0
2025-03-12 18:21:00,0.167325,0.167325,0.167325,0.167325,16996591.0
2025-03-12 18:22:00,0.16742,0.16742,0.16742,0.16742,17893226.0
2025-03-12 18:23:00,0.167225,0.167225,0.167225,0.167225,18785758.0
2025-03-12 18:24:00,0.167495,0.167495,0.167495,0.167495,20938172.0
2025-03-12 18:25:00,0.167555,0.167555,0.167555,0.167555,24985771.0
2025-03-12 18:26:00,0.167635,0.167635,0.167635,0.167635,18336926.0
2025-03-12 18:27:00,0.167705,0.167705,0.167705,0.167705,18499407.0
2025-03-12 18:28:00,0.167605,0.167605,0.167605,0.167605,11725263.0
2025-03-12 18:29:00,0.167515,0.167515,0.167515,0.167515,19932713.0
2025-03-12 18:30:00,0.16745500000000002,0.16745500000000002,0.16745500000000002,0.16745500000000002,16855151.0
2025-03-12 18:31:00,0.16704000000000002,0.16704000000000002,0.16704000000000002,0.16704000000000002,12410722.0
2025-03-12 18:32:00,0.167205,0.167205,0.167205,0.167205,13426671.0
2025-03-12 18:33:00,0.16748000000000002,0.16748000000000002,0.16748000000000002,0.16748000000000002,19352370.0
2025-03-12 18:34:00,0.16769,0.16769,0.16769,0.16769,17602049.0
2025-03-12 18:35:00,0.16777,0.16777,0.16777,0.16777,25102783.0
2025-03-12 18:36:00,0.167625,0.167625,0.167625,0.167625,13468318.0
2025-03-12 18:37:00,0.16761500000000001,0.16761500000000001,0.16761500000000001,0.16761500000000001,17681492.0
2025-03-12 18:38:00,0.167705,0.167705,0.167705,0.167705,12871259.0
2025-03-12 18:39:00,0.16786,0.16786,0.16786,0.16786,14079261.0
2025-03-12 18:40:00,0.167985,0.167985,0.167985,0.167985,17889912.0
2025-03-12 18:41:00,0.168295,0.168295,0.168295,0.168295,15178777.0
2025-03-12 18:42:00,0.16825,0.16825,0.16825,0.16825,13068505.0
2025-03-12 18:43:00,0.168375,0.168375,0.168375,0.168375,18578737.0
2025-03-12 18:44:00,0.168495,0.168495,0.168495,0.168495,20109385.0
2025-03-12 18:45:00,0.168535,0.168535,0.168535,0.168535,18461028.0
2025-03-12 18:46:00,0.168265,0.168265,0.168265,0.168265,13212838.0
2025-03-12 18:47:00,0.168185,0.168185,0.168185,0.168185,20031362.0
2025-03-12 18:48:00,0.168635,0.168635,0.168635,0.168635,13877407.0
2025-03-12 18:49:00,0.16870000000000002,0.16870000000000002,0.16870000000000002,0.16870000000000002,18036016.0
2025-03-12 18:50:00,0.168355,0.168355,0.168355,0.168355,24333977.0
2025-03-12 18:51:00,0.168225,0.168225,0.168225,0.168225,19499885.0
2025-03-12 18:52:00,0.168325,0.168325,0.168325,0.168325,13532494.0
2025-03-12 18:53:00,0.16800500000000002,0.16800500000000002,0.16800500000000002,0.16800500000000002,20151937.0
2025-03-12 18:54:00,0.168135,0.168135,0.168135,0.168135,12576671.0
2025-03-12 18:55:00,0.16791,0.16791,0.16791,0.16791,11599925.0
2025-03-12 18:56:00,0.167875,0.167875,0.167875,0.167875,25447824.0
2025-03-12 18:57:00,0.168075,0.168075,0.168075,0.168075,13148331.0
2025-03-12 18:58:00,0.168045,0.168045,0.168045,0.168045,13957715.0
2025-03-12 18:59:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,18340044.0
2025-03-12 19:00:00,0.16801500000000003,0.16801500000000003,0.16801500000000003,0.16801500000000003,23686321.0
2025-03-12 19:01:00,0.167945,0.167945,0.167945,0.167945,17364392.0
2025-03-12 19:02:00,0.16825,0.16825,0.16825,0.16825,12161921.0
2025-03-12 19:03:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,14471875.0
2025-03-12 19:04:00,0.168015,0.168015,0.168015,0.168015,17312500.0
2025-03-12 19:05:00,0.167715,0.167715,0.167715,0.167715,21846732.0
2025-03-12 19:06:00,0.167665,0.167665,0.167665,0.167665,14044984.0
2025-03-12 19:07:00,0.167765,0.167765,0.167765,0.167765,13018697.0
2025-03-12 19:08:00,0.168105,0.168105,0.168105,0.168105,17266090.0
2025-03-12 19:09:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,21663887.0
2025-03-12 19:10:00,0.168445,0.168445,0.168445,0.168445,13039907.0
2025-03-12 19:11:00,0.16858499999999998,0.16858499999999998,0.16858499999999998,0.16858499999999998,14134870.0
2025-03-12 19:12:00,0.16858499999999998,0.16858499999999998,0.16858499999999998,0.16858499999999998,12747542.0
2025-03-12 19:13:00,0.16871999999999998,0.16871999999999998,0.16871999999999998,0.16871999999999998,19865026.0
2025-03-12 19:14:00,0.168975,0.168975,0.168975,0.168975,23535882.0
2025-03-12 19:15:00,0.16906,0.16906,0.16906,0.16906,17068039.0
2025-03-12 19:16:00,0.168545,0.168545,0.168545,0.168545,13984291.0
2025-03-12 19:17:00,0.168935,0.168935,0.168935,0.168935,11249056.0
2025-03-12 19:18:00,0.169105,0.169105,0.169105,0.169105,10217195.0
2025-03-12 19:19:00,0.169025,0.169025,0.169025,0.169025,19349599.0
2025-03-12 19:20:00,0.169425,0.169425,0.169425,0.169425,19106281.0
2025-03-12 19:21:00,0.169365,0.169365,0.169365,0.169365,13812312.0
2025-03-12 19:22:00,0.168815,0.168815,0.168815,0.168815,11667665.0
2025-03-12 19:23:00,0.168845,0.168845,0.168845,0.168845,18898198.0
2025-03-12 19:24:00,0.168885,0.168885,0.168885,0.168885,18152728.0
2025-03-12 19:25:00,0.168675,0.168675,0.168675,0.168675,13218989.0
2025-03-12 19:26:00,0.16900500000000002,0.16900500000000002,0.16900500000000002,0.16900500000000002,18242323.0
2025-03-12 19:27:00,0.16891499999999998,0.16891499999999998,0.16891499999999998,0.16891499999999998,17169946.0
2025-03-12 19:28:00,0.169035,0.169035,0.169035,0.169035,17549606.0
2025-03-12 19:29:00,0.168905,0.168905,0.168905,0.168905,23527943.0
2025-03-12 19:30:00,0.168935,0.168935,0.168935,0.168935,17211316.0
2025-03-12 19:31:00,0.169365,0.169365,0.169365,0.169365,18419379.0
2025-03-12 19:32:00,0.16941499999999998,0.16941499999999998,0.16941499999999998,0.16941499999999998,18783812.0
2025-03-12 19:33:00,0.169295,0.169295,0.169295,0.169295,17842959.0
2025-03-12 19:34:00,0.169485,0.169485,0.169485,0.169485,21927831.0
2025-03-12 19:35:00,0.168905,0.168905,0.168905,0.168905,7864294.0
2025-03-12 19:36:00,0.168825,0.168825,0.168825,0.168825,13870090.0
2025-03-12 19:37:00,0.168945,0.168945,0.168945,0.168945,18721695.0
2025-03-12 19:38:00,0.168795,0.168795,0.168795,0.168795,11652202.0
2025-03-12 19:39:00,0.168655,0.168655,0.168655,0.168655,25572260.0
2025-03-12 19:40:00,0.16860999999999998,0.16860999999999998,0.16860999999999998,0.16860999999999998,14242995.0
2025-03-12 19:41:00,0.168445,0.168445,0.168445,0.168445,11120834.0
2025-03-12 19:42:00,0.168625,0.168625,0.168625,0.168625,23477819.0
2025-03-12 19:43:00,0.168825,0.168825,0.168825,0.168825,23261735.0
2025-03-12 19:44:00,0.169065,0.169065,0.169065,0.169065,12867719.0
2025-03-12 19:45:00,0.16921,0.16921,0.16921,0.16921,7786468.0
2025-03-12 19:46:00,0.168865,0.168865,0.168865,0.168865,17945766.0
2025-03-12 19:47:00,0.168635,0.168635,0.168635,0.168635,12174146.0
2025-03-12 19:48:00,0.169045,0.169045,0.169045,0.169045,19465738.0
2025-03-12 19:49:00,0.169205,0.169205,0.169205,0.169205,18319327.0
2025-03-12 19:50:00,0.169025,0.169025,0.169025,0.169025,14803372.0
2025-03-12 19:51:00,0.169095,0.169095,0.169095,0.169095,11936174.0
2025-03-12 19:52:00,0.169175,0.169175,0.169175,0.169175,24809201.0
2025-03-12 19:53:00,0.169465,0.169465,0.169465,0.169465,13005509.0
2025-03-12 19:54:00,0.169485,0.169485,0.169485,0.169485,13064255.0
2025-03-12 19:55:00,0.169665,0.169665,0.169665,0.169665,17624609.0
2025-03-12 19:56:00,0.16945,0.16945,0.16945,0.16945,17180434.0
2025-03-12 19:57:00,0.169565,0.169565,0.169565,0.169565,19472241.0
2025-03-12 19:58:00,0.169355,0.169355,0.169355,0.169355,13947968.0
2025-03-12 19:59:00,0.169165,0.169165,0.169165,0.169165,16401186.0
2025-03-12 20:00:00,0.169155,0.169155,0.169155,0.169155,15823649.0
2025-03-12 20:01:00,0.169315,0.169315,0.169315,0.169315,12544415.0
2025-03-12 20:02:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,15935527.0
2025-03-12 20:03:00,0.169105,0.169105,0.169105,0.169105,22188126.0
2025-03-12 20:04:00,0.168875,0.168875,0.168875,0.168875,18201562.0
2025-03-12 20:05:00,0.168575,0.168575,0.168575,0.168575,17929138.0
2025-03-12 20:06:00,0.168815,0.168815,0.168815,0.168815,12409479.0
2025-03-12 20:07:00,0.16912,0.16912,0.16912,0.16912,13207019.0
2025-03-12 20:08:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,13124854.0
2025-03-12 20:09:00,0.169365,0.169365,0.169365,0.169365,18200317.0
2025-03-12 20:10:00,0.16924499999999998,0.16924499999999998,0.16924499999999998,0.16924499999999998,23083727.0
2025-03-12 20:11:00,0.169265,0.169265,0.169265,0.169265,19269314.0
2025-03-12 20:12:00,0.169405,0.169405,0.169405,0.169405,13474583.0
2025-03-12 20:13:00,0.16923,0.16923,0.16923,0.16923,17550910.0
2025-03-12 20:14:00,0.169165,0.169165,0.169165,0.169165,17164535.0
2025-03-12 20:15:00,0.168985,0.168985,0.168985,0.168985,18436868.0
2025-03-12 20:16:00,0.169155,0.169155,0.169155,0.169155,18153022.0
2025-03-12 20:17:00,0.169215,0.169215,0.169215,0.169215,13936078.0
2025-03-12 20:18:00,0.169125,0.169125,0.169125,0.169125,18043920.0
2025-03-12 20:19:00,0.169035,0.169035,0.169035,0.169035,19406590.0
2025-03-12 20:20:00,0.168985,0.168985,0.168985,0.168985,17996209.0
2025-03-12 20:21:00,0.168965,0.168965,0.168965,0.168965,16759803.0
2025-03-12 20:22:00,0.16912,0.16912,0.16912,0.16912,17779183.0
2025-03-12 20:23:00,0.169235,0.169235,0.169235,0.169235,14332933.0
2025-03-12 20:24:00,0.169365,0.169365,0.169365,0.169365,15657320.0
2025-03-12 20:25:00,0.169275,0.169275,0.169275,0.169275,17359284.0
2025-03-12 20:26:00,0.169175,0.169175,0.169175,0.169175,17451371.0
2025-03-12 20:27:00,0.168885,0.168885,0.168885,0.168885,15823682.0
2025-03-12 20:28:00,0.168925,0.168925,0.168925,0.168925,17532628.0
2025-03-12 20:29:00,0.168735,0.168735,0.168735,0.168735,19232195.0
2025-03-12 20:30:00,0.168965,0.168965,0.168965,0.168965,17884552.0
2025-03-12 20:31:00,0.16922500000000001,0.16922500000000001,0.16922500000000001,0.16922500000000001,24703701.0
2025-03-12 20:32:00,0.169175,0.169175,0.169175,0.169175,24212573.0
2025-03-12 20:33:00,0.169295,0.169295,0.169295,0.169295,13347128.0
2025-03-12 20:34:00,0.169185,0.169185,0.169185,0.169185,20733878.0
2025-03-12 20:35:00,0.169325,0.169325,0.169325,0.169325,19022938.0
2025-03-12 20:36:00,0.16936,0.16936,0.16936,0.16936,13933139.0
2025-03-12 20:37:00,0.169405,0.169405,0.169405,0.169405,19290193.0
2025-03-12 20:38:00,0.169465,0.169465,0.169465,0.169465,19746555.0
2025-03-12 20:39:00,0.16969499999999998,0.16969499999999998,0.16969499999999998,0.16969499999999998,19296167.0
2025-03-12 20:40:00,0.169795,0.169795,0.169795,0.169795,17713790.0
2025-03-12 20:41:00,0.17000500000000002,0.17000500000000002,0.17000500000000002,0.17000500000000002,23977079.0
2025-03-12 20:42:00,0.169635,0.169635,0.169635,0.169635,17563656.0
2025-03-12 20:43:00,0.169735,0.169735,0.169735,0.169735,20993510.0
2025-03-12 20:44:00,0.169675,0.169675,0.169675,0.169675,26158270.0
2025-03-12 20:45:00,0.170095,0.170095,0.170095,0.170095,15480780.0
2025-03-12 20:46:00,0.17039500000000002,0.17039500000000002,0.17039500000000002,0.17039500000000002,22099092.0
2025-03-12 20:47:00,0.170085,0.170085,0.170085,0.170085,19083566.0
2025-03-12 20:48:00,0.170075,0.170075,0.170075,0.170075,14952118.0
2025-03-12 20:49:00,0.170165,0.170165,0.170165,0.170165,20924033.0
2025-03-12 20:50:00,0.169975,0.169975,0.169975,0.169975,11664622.0
2025-03-12 20:51:00,0.169925,0.169925,0.169925,0.169925,19222756.0
2025-03-12 20:52:00,0.169795,0.169795,0.169795,0.169795,18520232.0
2025-03-12 20:53:00,0.16965000000000002,0.16965000000000002,0.16965000000000002,0.16965000000000002,17527451.0
2025-03-12 20:54:00,0.169675,0.169675,0.169675,0.169675,19607431.0
2025-03-12 20:55:00,0.16976999999999998,0.16976999999999998,0.16976999999999998,0.16976999999999998,17669346.0
2025-03-12 20:56:00,0.169935,0.169935,0.169935,0.169935,18773853.0
2025-03-12 20:57:00,0.169875,0.169875,0.169875,0.169875,19674804.0
2025-03-12 20:58:00,0.170125,0.170125,0.170125,0.170125,14672920.0
2025-03-12 20:59:00,0.17002499999999998,0.17002499999999998,0.17002499999999998,0.17002499999999998,14077511.0
2025-03-12 21:00:00,0.170745,0.170745,0.170745,0.170745,13477467.0
2025-03-12 21:01:00,0.170475,0.170475,0.170475,0.170475,12137700.0
2025-03-12 21:02:00,0.170715,0.170715,0.170715,0.170715,19183063.0
2025-03-12 21:03:00,0.17091499999999998,0.17091499999999998,0.17091499999999998,0.17091499999999998,21208252.0
2025-03-12 21:04:00,0.170975,0.170975,0.170975,0.170975,16184880.0
2025-03-12 21:05:00,0.170795,0.170795,0.170795,0.170795,17396724.0
2025-03-12 21:06:00,0.170325,0.170325,0.170325,0.170325,19465200.0
2025-03-12 21:07:00,0.17022500000000002,0.17022500000000002,0.17022500000000002,0.17022500000000002,18782518.0
2025-03-12 21:08:00,0.170095,0.170095,0.170095,0.170095,17501059.0
2025-03-12 21:09:00,0.170125,0.170125,0.170125,0.170125,13547899.0
2025-03-12 21:10:00,0.170455,0.170455,0.170455,0.170455,17373516.0
2025-03-12 21:11:00,0.170765,0.170765,0.170765,0.170765,15599383.0
2025-03-12 21:12:00,0.170815,0.170815,0.170815,0.170815,16810047.0
2025-03-12 21:13:00,0.170945,0.170945,0.170945,0.170945,14261603.0
2025-03-12 21:14:00,0.171145,0.171145,0.171145,0.171145,16330241.0
2025-03-12 21:15:00,0.17167,0.17167,0.17167,0.17167,16641725.0
2025-03-12 21:16:00,0.171675,0.171675,0.171675,0.171675,14958744.0
2025-03-12 21:17:00,0.171655,0.171655,0.171655,0.171655,13818874.0
2025-03-12 21:18:00,0.171625,0.171625,0.171625,0.171625,14042808.0
2025-03-12 21:19:00,0.171785,0.171785,0.171785,0.171785,13621277.0
2025-03-12 21:20:00,0.171795,0.171795,0.171795,0.171795,8386632.0
2025-03-12 21:21:00,0.171675,0.171675,0.171675,0.171675,8842947.0
2025-03-12 21:22:00,0.171895,0.171895,0.171895,0.171895,12370679.0
2025-03-12 21:23:00,0.171675,0.171675,0.171675,0.171675,7642216.0
2025-03-12 21:24:00,0.171455,0.171455,0.171455,0.171455,13232409.0
2025-03-12 21:25:00,0.17144500000000001,0.17144500000000001,0.17144500000000001,0.17144500000000001,15664807.0
2025-03-12 21:26:00,0.171375,0.171375,0.171375,0.171375,19782425.0
2025-03-12 21:27:00,0.170995,0.170995,0.170995,0.170995,12564476.0
2025-03-12 21:28:00,0.170925,0.170925,0.170925,0.170925,15285702.0
2025-03-12 21:29:00,0.17102499999999998,0.17102499999999998,0.17102499999999998,0.17102499999999998,11437311.0
2025-03-12 21:30:00,0.17129,0.17129,0.17129,0.17129,13036212.0
2025-03-12 21:31:00,0.17132999999999998,0.17132999999999998,0.17132999999999998,0.17132999999999998,12119230.0
2025-03-12 21:32:00,0.17104,0.17104,0.17104,0.17104,11756005.0
2025-03-12 21:33:00,0.170865,0.170865,0.170865,0.170865,11110786.0
2025-03-12 21:34:00,0.170575,0.170575,0.170575,0.170575,12378700.0
2025-03-12 21:35:00,0.170655,0.170655,0.170655,0.170655,12251492.0
2025-03-12 21:36:00,0.170775,0.170775,0.170775,0.170775,8549355.0
2025-03-12 21:37:00,0.170575,0.170575,0.170575,0.170575,14182534.0
2025-03-12 21:38:00,0.17030499999999998,0.17030499999999998,0.17030499999999998,0.17030499999999998,11561183.0
2025-03-12 21:39:00,0.170035,0.170035,0.170035,0.170035,11468768.0
2025-03-12 21:40:00,0.17002499999999998,0.17002499999999998,0.17002499999999998,0.17002499999999998,13878752.0
2025-03-12 21:41:00,0.169775,0.169775,0.169775,0.169775,17468133.0
2025-03-12 21:42:00,0.17000500000000002,0.17000500000000002,0.17000500000000002,0.17000500000000002,12800755.0
2025-03-12 21:43:00,0.170055,0.170055,0.170055,0.170055,14458852.0
2025-03-12 21:44:00,0.170185,0.170185,0.170185,0.170185,12508722.0
2025-03-12 21:45:00,0.170085,0.170085,0.170085,0.170085,14334542.0
2025-03-12 21:46:00,0.170205,0.170205,0.170205,0.170205,14266384.0
2025-03-12 21:47:00,0.169685,0.169685,0.169685,0.169685,16422088.0
2025-03-12 21:48:00,0.169565,0.169565,0.169565,0.169565,19452340.0
2025-03-12 21:49:00,0.169715,0.169715,0.169715,0.169715,14209082.0
2025-03-12 21:50:00,0.169635,0.169635,0.169635,0.169635,17407923.0
2025-03-12 21:51:00,0.169405,0.169405,0.169405,0.169405,13932675.0
2025-03-12 21:52:00,0.169635,0.169635,0.169635,0.169635,18413635.0
2025-03-12 21:53:00,0.169655,0.169655,0.169655,0.169655,12459182.0
2025-03-12 21:54:00,0.169335,0.169335,0.169335,0.169335,11022780.0
2025-03-12 21:55:00,0.16930499999999998,0.16930499999999998,0.16930499999999998,0.16930499999999998,13944021.0
2025-03-12 21:56:00,0.169345,0.169345,0.169345,0.169345,12841730.0
2025-03-12 21:57:00,0.169495,0.169495,0.169495,0.169495,18031768.0
2025-03-12 21:58:00,0.169335,0.169335,0.169335,0.169335,16117522.0
2025-03-12 21:59:00,0.169905,0.169905,0.169905,0.169905,13058211.0
2025-03-12 22:00:00,0.169865,0.169865,0.169865,0.169865,12686561.0
2025-03-12 22:01:00,0.170255,0.170255,0.170255,0.170255,17599477.0
2025-03-12 22:02:00,0.170165,0.170165,0.170165,0.170165,15990973.0
2025-03-12 22:03:00,0.170365,0.170365,0.170365,0.170365,14250117.0
2025-03-12 22:04:00,0.170375,0.170375,0.170375,0.170375,13709246.0
2025-03-12 22:05:00,0.170275,0.170275,0.170275,0.170275,13202628.0
2025-03-12 22:06:00,0.170185,0.170185,0.170185,0.170185,12783285.0
2025-03-12 22:07:00,0.170205,0.170205,0.170205,0.170205,23430294.0
2025-03-12 22:08:00,0.170385,0.170385,0.170385,0.170385,17946106.0
2025-03-12 22:09:00,0.170405,0.170405,0.170405,0.170405,23906058.0
2025-03-12 22:10:00,0.170485,0.170485,0.170485,0.170485,18376114.0
2025-03-12 22:11:00,0.170345,0.170345,0.170345,0.170345,17107091.0
2025-03-12 22:12:00,0.170385,0.170385,0.170385,0.170385,19405714.0
2025-03-12 22:13:00,0.170565,0.170565,0.170565,0.170565,25112113.0
2025-03-12 22:14:00,0.170875,0.170875,0.170875,0.170875,14028579.0
2025-03-12 22:15:00,0.17087000000000002,0.17087000000000002,0.17087000000000002,0.17087000000000002,18535432.0
2025-03-12 22:16:00,0.171065,0.171065,0.171065,0.171065,13193405.0
2025-03-12 22:17:00,0.17111500000000002,0.17111500000000002,0.17111500000000002,0.17111500000000002,19307157.0
2025-03-12 22:18:00,0.170855,0.170855,0.170855,0.170855,22650691.0
2025-03-12 22:19:00,0.17069499999999999,0.17069499999999999,0.17069499999999999,0.17069499999999999,14893018.0
2025-03-12 22:20:00,0.17123,0.17123,0.17123,0.17123,18007933.0
2025-03-12 22:21:00,0.171215,0.171215,0.171215,0.171215,21060729.0
2025-03-12 22:22:00,0.171255,0.171255,0.171255,0.171255,25296525.0
2025-03-12 22:23:00,0.171515,0.171515,0.171515,0.171515,12785904.0
2025-03-12 22:24:00,0.17156,0.17156,0.17156,0.17156,23372901.0
2025-03-12 22:25:00,0.171775,0.171775,0.171775,0.171775,14327711.0
2025-03-12 22:26:00,0.17175,0.17175,0.17175,0.17175,13347822.0
2025-03-12 22:27:00,0.1718,0.1718,0.1718,0.1718,13683310.0
2025-03-12 22:28:00,0.171705,0.171705,0.171705,0.171705,12653696.0
2025-03-12 22:29:00,0.17152499999999998,0.17152499999999998,0.17152499999999998,0.17152499999999998,17622500.0
2025-03-12 22:30:00,0.17147,0.17147,0.17147,0.17147,16349669.0
2025-03-12 22:31:00,0.171275,0.171275,0.171275,0.171275,20163304.0
2025-03-12 22:32:00,0.171165,0.171165,0.171165,0.171165,11745454.0
2025-03-12 22:33:00,0.171405,0.171405,0.171405,0.171405,25923686.0
2025-03-12 22:34:00,0.171265,0.171265,0.171265,0.171265,23949358.0
2025-03-12 22:35:00,0.171425,0.171425,0.171425,0.171425,13515931.0
2025-03-12 22:36:00,0.171585,0.171585,0.171585,0.171585,13257297.0
2025-03-12 22:37:00,0.17141499999999998,0.17141499999999998,0.17141499999999998,0.17141499999999998,18234069.0
2025-03-12 22:38:00,0.17152499999999998,0.17152499999999998,0.17152499999999998,0.17152499999999998,16111316.0
2025-03-12 22:39:00,0.171695,0.171695,0.171695,0.171695,12992016.0
2025-03-12 22:40:00,0.171745,0.171745,0.171745,0.171745,16971504.0
2025-03-12 22:41:00,0.17152,0.17152,0.17152,0.17152,21430381.0
2025-03-12 22:42:00,0.17152499999999998,0.17152499999999998,0.17152499999999998,0.17152499999999998,12120628.0
2025-03-12 22:43:00,0.17152499999999998,0.17152499999999998,0.17152499999999998,0.17152499999999998,13054026.0
2025-03-12 22:44:00,0.171435,0.171435,0.171435,0.171435,19613536.0
2025-03-12 22:45:00,0.17154,0.17154,0.17154,0.17154,17228467.0
2025-03-12 22:46:00,0.171385,0.171385,0.171385,0.171385,18809351.0
2025-03-12 22:47:00,0.171145,0.171145,0.171145,0.171145,11698751.0
2025-03-12 22:48:00,0.171145,0.171145,0.171145,0.171145,12375664.0
2025-03-12 22:49:00,0.17124,0.17124,0.17124,0.17124,16844611.0
2025-03-12 22:50:00,0.171395,0.171395,0.171395,0.171395,16596859.0
2025-03-12 22:51:00,0.171545,0.171545,0.171545,0.171545,14496291.0
2025-03-12 22:52:00,0.171585,0.171585,0.171585,0.171585,23763822.0
2025-03-12 22:53:00,0.17161500000000002,0.17161500000000002,0.17161500000000002,0.17161500000000002,13585320.0
2025-03-12 22:54:00,0.171845,0.171845,0.171845,0.171845,12306960.0
2025-03-12 22:55:00,0.17174499999999998,0.17174499999999998,0.17174499999999998,0.17174499999999998,17608448.0
2025-03-12 22:56:00,0.171625,0.171625,0.171625,0.171625,13137457.0
2025-03-12 22:57:00,0.171665,0.171665,0.171665,0.171665,17256906.0
2025-03-12 22:58:00,0.171775,0.171775,0.171775,0.171775,19804051.0
2025-03-12 22:59:00,0.171715,0.171715,0.171715,0.171715,20002962.0
2025-03-12 23:00:00,0.1719,0.1719,0.1719,0.1719,17768448.0
2025-03-12 23:01:00,0.17150500000000002,0.17150500000000002,0.17150500000000002,0.17150500000000002,16236072.0
2025-03-12 23:02:00,0.171495,0.171495,0.171495,0.171495,13369768.0
2025-03-12 23:03:00,0.171825,0.171825,0.171825,0.171825,11358809.0
2025-03-12 23:04:00,0.171455,0.171455,0.171455,0.171455,16930599.0
2025-03-12 23:05:00,0.171375,0.171375,0.171375,0.171375,15593669.0
2025-03-12 23:06:00,0.17156,0.17156,0.17156,0.17156,11593177.0
2025-03-12 23:07:00,0.171705,0.171705,0.171705,0.171705,17770875.0
2025-03-12 23:08:00,0.171475,0.171475,0.171475,0.171475,17402560.0
2025-03-12 23:09:00,0.171405,0.171405,0.171405,0.171405,19989011.0
2025-03-12 23:10:00,0.171745,0.171745,0.171745,0.171745,19095487.0
2025-03-12 23:11:00,0.171575,0.171575,0.171575,0.171575,14003073.0
2025-03-12 23:12:00,0.171475,0.171475,0.171475,0.171475,17823832.0
2025-03-12 23:13:00,0.17161500000000002,0.17161500000000002,0.17161500000000002,0.17161500000000002,19517203.0
2025-03-12 23:14:00,0.17161500000000002,0.17161500000000002,0.17161500000000002,0.17161500000000002,17561815.0
2025-03-12 23:15:00,0.171495,0.171495,0.171495,0.171495,12448385.0
2025-03-12 23:16:00,0.171325,0.171325,0.171325,0.171325,23153765.0
2025-03-12 23:17:00,0.171325,0.171325,0.171325,0.171325,13435415.0
2025-03-12 23:18:00,0.171495,0.171495,0.171495,0.171495,13746078.0
2025-03-12 23:19:00,0.17150500000000002,0.17150500000000002,0.17150500000000002,0.17150500000000002,13212295.0
2025-03-12 23:20:00,0.17180499999999999,0.17180499999999999,0.17180499999999999,0.17180499999999999,15562554.0
2025-03-12 23:21:00,0.171925,0.171925,0.171925,0.171925,18085704.0
2025-03-12 23:22:00,0.171905,0.171905,0.171905,0.171905,14322344.0
2025-03-12 23:23:00,0.171575,0.171575,0.171575,0.171575,19052488.0
2025-03-12 23:24:00,0.171575,0.171575,0.171575,0.171575,15284992.0
2025-03-12 23:25:00,0.171545,0.171545,0.171545,0.171545,13485089.0
2025-03-12 23:26:00,0.171685,0.171685,0.171685,0.171685,17850553.0
2025-03-12 23:27:00,0.17161500000000002,0.17161500000000002,0.17161500000000002,0.17161500000000002,14502088.0
2025-03-12 23:28:00,0.171575,0.171575,0.171575,0.171575,18996960.0
2025-03-12 23:29:00,0.171395,0.171395,0.171395,0.171395,24123664.0
2025-03-12 23:30:00,0.171065,0.171065,0.171065,0.171065,24109907.0
2025-03-12 23:31:00,0.171075,0.171075,0.171075,0.171075,18331802.0
2025-03-12 23:32:00,0.17132999999999998,0.17132999999999998,0.17132999999999998,0.17132999999999998,18032575.0
2025-03-12 23:33:00,0.171185,0.171185,0.171185,0.171185,18432890.0
2025-03-12 23:34:00,0.171245,0.171245,0.171245,0.171245,21044636.0
2025-03-12 23:35:00,0.171455,0.171455,0.171455,0.171455,19243919.0
2025-03-12 23:36:00,0.171645,0.171645,0.171645,0.171645,12417478.0
2025-03-12 23:37:00,0.171495,0.171495,0.171495,0.171495,17653242.0
2025-03-12 23:38:00,0.171345,0.171345,0.171345,0.171345,11643958.0
2025-03-12 23:39:00,0.171405,0.171405,0.171405,0.171405,14131229.0
2025-03-12 23:40:00,0.171575,0.171575,0.171575,0.171575,11569550.0
2025-03-12 23:41:00,0.171495,0.171495,0.171495,0.171495,17930046.0
2025-03-12 23:42:00,0.171665,0.171665,0.171665,0.171665,17496062.0
2025-03-12 23:43:00,0.171845,0.171845,0.171845,0.171845,12582202.0
2025-03-12 23:44:00,0.171845,0.171845,0.171845,0.171845,17581338.0
2025-03-12 23:45:00,0.171865,0.171865,0.171865,0.171865,12928450.0
2025-03-12 23:46:00,0.171775,0.171775,0.171775,0.171775,13946319.0
2025-03-12 23:47:00,0.171875,0.171875,0.171875,0.171875,17066081.0
2025-03-12 23:48:00,0.171815,0.171815,0.171815,0.171815,12654530.0
2025-03-12 23:49:00,0.171995,0.171995,0.171995,0.171995,17364328.0
2025-03-12 23:50:00,0.172325,0.172325,0.172325,0.172325,23593371.0
2025-03-12 23:51:00,0.172355,0.172355,0.172355,0.172355,17723900.0
2025-03-12 23:52:00,0.17233500000000002,0.17233500000000002,0.17233500000000002,0.17233500000000002,12112846.0
2025-03-12 23:53:00,0.172485,0.172485,0.172485,0.172485,13666250.0
2025-03-12 23:54:00,0.172575,0.172575,0.172575,0.172575,13800905.0
2025-03-12 23:55:00,0.172465,0.172465,0.172465,0.172465,19252463.0
2025-03-12 23:56:00,0.17233500000000002,0.17233500000000002,0.17233500000000002,0.17233500000000002,13693604.0
2025-03-12 23:57:00,0.172325,0.172325,0.172325,0.172325,18637070.0
2025-03-12 23:58:00,0.172315,0.172315,0.172315,0.172315,15440804.0
2025-03-12 23:59:00,0.172375,0.172375,0.172375,0.172375,3707826.0
2025-03-13 00:00:00,0.17233500000000002,0.17233500000000002,0.17233500000000002,0.17233500000000002,18914106.0
2025-03-13 00:01:00,0.171825,0.171825,0.171825,0.171825,12493678.0
2025-03-13 00:02:00,0.17257,0.17257,0.17257,0.17257,17212836.0
2025-03-13 00:03:00,0.172885,0.172885,0.172885,0.172885,16983746.0
2025-03-13 00:04:00,0.172855,0.172855,0.172855,0.172855,12506961.0
2025-03-13 00:05:00,0.172355,0.172355,0.172355,0.172355,16819038.0
2025-03-13 00:06:00,0.172015,0.172015,0.172015,0.172015,16183123.0
2025-03-13 00:07:00,0.17183500000000002,0.17183500000000002,0.17183500000000002,0.17183500000000002,16789923.0
2025-03-13 00:08:00,0.171565,0.171565,0.171565,0.171565,12556514.0
2025-03-13 00:09:00,0.17161500000000002,0.17161500000000002,0.17161500000000002,0.17161500000000002,19832965.0
2025-03-13 00:10:00,0.171905,0.171905,0.171905,0.171905,19535950.0
2025-03-13 00:11:00,0.171575,0.171575,0.171575,0.171575,17788989.0
2025-03-13 00:12:00,0.171735,0.171735,0.171735,0.171735,18709311.0
2025-03-13 00:13:00,0.171575,0.171575,0.171575,0.171575,19709815.0
2025-03-13 00:14:00,0.171455,0.171455,0.171455,0.171455,16774006.0
2025-03-13 00:15:00,0.17152499999999998,0.17152499999999998,0.17152499999999998,0.17152499999999998,17301366.0
2025-03-13 00:16:00,0.17104999999999998,0.17104999999999998,0.17104999999999998,0.17104999999999998,13805519.0
2025-03-13 00:17:00,0.17115999999999998,0.17115999999999998,0.17115999999999998,0.17115999999999998,18477795.0
2025-03-13 00:18:00,0.17130499999999999,0.17130499999999999,0.17130499999999999,0.17130499999999999,11830468.0
2025-03-13 00:19:00,0.17144500000000001,0.17144500000000001,0.17144500000000001,0.17144500000000001,12393304.0
2025-03-13 00:20:00,0.171935,0.171935,0.171935,0.171935,14254625.0
2025-03-13 00:21:00,0.172395,0.172395,0.172395,0.172395,10092116.0
2025-03-13 00:22:00,0.172265,0.172265,0.172265,0.172265,14167963.0
2025-03-13 00:23:00,0.17255500000000001,0.17255500000000001,0.17255500000000001,0.17255500000000001,12503156.0
2025-03-13 00:24:00,0.17239,0.17239,0.17239,0.17239,13464985.0
2025-03-13 00:25:00,0.17243,0.17243,0.17243,0.17243,13621195.0
2025-03-13 00:26:00,0.172655,0.172655,0.172655,0.172655,18868483.0
2025-03-13 00:27:00,0.172385,0.172385,0.172385,0.172385,17448645.0
2025-03-13 00:28:00,0.172125,0.172125,0.172125,0.172125,18834704.0
2025-03-13 00:29:00,0.171895,0.171895,0.171895,0.171895,23955104.0
2025-03-13 00:30:00,0.171745,0.171745,0.171745,0.171745,14722162.0
2025-03-13 00:31:00,0.17160999999999998,0.17160999999999998,0.17160999999999998,0.17160999999999998,18178838.0
2025-03-13 00:32:00,0.171665,0.171665,0.171665,0.171665,17720321.0
2025-03-13 00:33:00,0.171405,0.171405,0.171405,0.171405,18000595.0
2025-03-13 00:34:00,0.171785,0.171785,0.171785,0.171785,17480533.0
2025-03-13 00:35:00,0.17211500000000002,0.17211500000000002,0.17211500000000002,0.17211500000000002,18211743.0
2025-03-13 00:36:00,0.17195,0.17195,0.17195,0.17195,13929725.0
2025-03-13 00:37:00,0.1721,0.1721,0.1721,0.1721,20274334.0
2025-03-13 00:38:00,0.172045,0.172045,0.172045,0.172045,18555350.0
2025-03-13 00:39:00,0.171875,0.171875,0.171875,0.171875,14847277.0
2025-03-13 00:40:00,0.172355,0.172355,0.172355,0.172355,11860988.0
2025-03-13 00:41:00,0.17252499999999998,0.17252499999999998,0.17252499999999998,0.17252499999999998,12170585.0
2025-03-13 00:42:00,0.172545,0.172545,0.172545,0.172545,17214520.0
2025-03-13 00:43:00,0.172465,0.172465,0.172465,0.172465,13952600.0
2025-03-13 00:44:00,0.17231000000000002,0.17231000000000002,0.17231000000000002,0.17231000000000002,18669330.0
2025-03-13 00:45:00,0.171895,0.171895,0.171895,0.171895,19297878.0
2025-03-13 00:46:00,0.17204999999999998,0.17204999999999998,0.17204999999999998,0.17204999999999998,21225900.0
2025-03-13 00:47:00,0.17198999999999998,0.17198999999999998,0.17198999999999998,0.17198999999999998,12690534.0
2025-03-13 00:48:00,0.171845,0.171845,0.171845,0.171845,17241354.0
2025-03-13 00:49:00,0.171795,0.171795,0.171795,0.171795,13893448.0
2025-03-13 00:50:00,0.17172500000000002,0.17172500000000002,0.17172500000000002,0.17172500000000002,12703687.0
2025-03-13 00:51:00,0.171565,0.171565,0.171565,0.171565,18583276.0
2025-03-13 00:52:00,0.171535,0.171535,0.171535,0.171535,12561338.0
2025-03-13 00:53:00,0.171675,0.171675,0.171675,0.171675,12270566.0
2025-03-13 00:54:00,0.171605,0.171605,0.171605,0.171605,19032594.0
2025-03-13 00:55:00,0.171715,0.171715,0.171715,0.171715,17487246.0
2025-03-13 00:56:00,0.17184,0.17184,0.17184,0.17184,17408971.0
2025-03-13 00:57:00,0.171515,0.171515,0.171515,0.171515,12798687.0
2025-03-13 00:58:00,0.171425,0.171425,0.171425,0.171425,14157534.0
2025-03-13 00:59:00,0.171345,0.171345,0.171345,0.171345,12870131.0
2025-03-13 01:00:00,0.171555,0.171555,0.171555,0.171555,18360964.0
2025-03-13 01:01:00,0.171355,0.171355,0.171355,0.171355,11944532.0
2025-03-13 01:02:00,0.171545,0.171545,0.171545,0.171545,10298149.0
2025-03-13 01:03:00,0.170705,0.170705,0.170705,0.170705,11038753.0
2025-03-13 01:04:00,0.170665,0.170665,0.170665,0.170665,12939013.0
2025-03-13 01:05:00,0.17082999999999998,0.17082999999999998,0.17082999999999998,0.17082999999999998,17234141.0
2025-03-13 01:06:00,0.17096499999999998,0.17096499999999998,0.17096499999999998,0.17096499999999998,21784132.0
2025-03-13 01:07:00,0.171215,0.171215,0.171215,0.171215,11821801.0
2025-03-13 01:08:00,0.17119,0.17119,0.17119,0.17119,17090710.0
2025-03-13 01:09:00,0.171425,0.171425,0.171425,0.171425,22309889.0
2025-03-13 01:10:00,0.171695,0.171695,0.171695,0.171695,17914571.0
2025-03-13 01:11:00,0.171565,0.171565,0.171565,0.171565,15119524.0
2025-03-13 01:12:00,0.17149999999999999,0.17149999999999999,0.17149999999999999,0.17149999999999999,17571849.0
2025-03-13 01:13:00,0.171535,0.171535,0.171535,0.171535,18754434.0
2025-03-13 01:14:00,0.171345,0.171345,0.171345,0.171345,16281713.0
2025-03-13 01:15:00,0.1716,0.1716,0.1716,0.1716,20065720.0
2025-03-13 01:16:00,0.171705,0.171705,0.171705,0.171705,15584134.0
2025-03-13 01:17:00,0.17133500000000002,0.17133500000000002,0.17133500000000002,0.17133500000000002,17964781.0
2025-03-13 01:18:00,0.170985,0.170985,0.170985,0.170985,17945622.0
2025-03-13 01:19:00,0.17095500000000002,0.17095500000000002,0.17095500000000002,0.17095500000000002,20258269.0
2025-03-13 01:20:00,0.171265,0.171265,0.171265,0.171265,19846348.0
2025-03-13 01:21:00,0.170885,0.170885,0.170885,0.170885,14376920.0
2025-03-13 01:22:00,0.17035499999999998,0.17035499999999998,0.17035499999999998,0.17035499999999998,19690840.0
2025-03-13 01:23:00,0.170365,0.170365,0.170365,0.170365,18477445.0
2025-03-13 01:24:00,0.170075,0.170075,0.170075,0.170075,13243561.0
2025-03-13 01:25:00,0.170075,0.170075,0.170075,0.170075,10036146.0
2025-03-13 01:26:00,0.17018,0.17018,0.17018,0.17018,15832603.0
2025-03-13 01:27:00,0.170385,0.170385,0.170385,0.170385,14839498.0
2025-03-13 01:28:00,0.170405,0.170405,0.170405,0.170405,17780041.0
2025-03-13 01:29:00,0.17039500000000002,0.17039500000000002,0.17039500000000002,0.17039500000000002,16361256.0
2025-03-13 01:30:00,0.170485,0.170485,0.170485,0.170485,14552982.0
2025-03-13 01:31:00,0.170645,0.170645,0.170645,0.170645,20700236.0
2025-03-13 01:32:00,0.170855,0.170855,0.170855,0.170855,19405343.0
2025-03-13 01:33:00,0.17059000000000002,0.17059000000000002,0.17059000000000002,0.17059000000000002,18348610.0
2025-03-13 01:34:00,0.17061500000000002,0.17061500000000002,0.17061500000000002,0.17061500000000002,13590559.0
2025-03-13 01:35:00,0.170385,0.170385,0.170385,0.170385,19004919.0
2025-03-13 01:36:00,0.17041499999999998,0.17041499999999998,0.17041499999999998,0.17041499999999998,18808734.0
2025-03-13 01:37:00,0.170355,0.170355,0.170355,0.170355,13120001.0
2025-03-13 01:38:00,0.170155,0.170155,0.170155,0.170155,13029066.0
2025-03-13 01:39:00,0.16997,0.16997,0.16997,0.16997,19846048.0
2025-03-13 01:40:00,0.170285,0.170285,0.170285,0.170285,19184089.0
2025-03-13 01:41:00,0.170065,0.170065,0.170065,0.170065,13681588.0
2025-03-13 01:42:00,0.17002499999999998,0.17002499999999998,0.17002499999999998,0.17002499999999998,17109553.0
2025-03-13 01:43:00,0.170205,0.170205,0.170205,0.170205,14668585.0
2025-03-13 01:44:00,0.16999,0.16999,0.16999,0.16999,12833858.0
2025-03-13 01:45:00,0.17017,0.17017,0.17017,0.17017,13059626.0
2025-03-13 01:46:00,0.17033500000000001,0.17033500000000001,0.17033500000000001,0.17033500000000001,8475280.0
2025-03-13 01:47:00,0.17030499999999998,0.17030499999999998,0.17030499999999998,0.17030499999999998,11273712.0
2025-03-13 01:48:00,0.17056,0.17056,0.17056,0.17056,15506540.0
2025-03-13 01:49:00,0.170855,0.170855,0.170855,0.170855,12456981.0
2025-03-13 01:50:00,0.17103000000000002,0.17103000000000002,0.17103000000000002,0.17103000000000002,17023274.0
2025-03-13 01:51:00,0.17182999999999998,0.17182999999999998,0.17182999999999998,0.17182999999999998,10821002.0
2025-03-13 01:52:00,0.171745,0.171745,0.171745,0.171745,13044430.0
2025-03-13 01:53:00,0.171685,0.171685,0.171685,0.171685,10711388.0
2025-03-13 01:54:00,0.171875,0.171875,0.171875,0.171875,15511533.0
2025-03-13 01:55:00,0.171475,0.171475,0.171475,0.171475,15909540.0
2025-03-13 01:56:00,0.17136,0.17136,0.17136,0.17136,22506630.0
2025-03-13 01:57:00,0.171385,0.171385,0.171385,0.171385,18057809.0
2025-03-13 01:58:00,0.171345,0.171345,0.171345,0.171345,17055917.0
2025-03-13 01:59:00,0.171385,0.171385,0.171385,0.171385,19492587.0
2025-03-13 02:00:00,0.171205,0.171205,0.171205,0.171205,19576174.0
2025-03-13 02:01:00,0.17100500000000002,0.17100500000000002,0.17100500000000002,0.17100500000000002,21234111.0
2025-03-13 02:02:00,0.171235,0.171235,0.171235,0.171235,19193813.0
2025-03-13 02:03:00,0.171325,0.171325,0.171325,0.171325,18293620.0
2025-03-13 02:04:00,0.171575,0.171575,0.171575,0.171575,21105534.0
2025-03-13 02:05:00,0.172165,0.172165,0.172165,0.172165,17644426.0
2025-03-13 02:06:00,0.172355,0.172355,0.172355,0.172355,16221249.0
2025-03-13 02:07:00,0.17281000000000002,0.17281000000000002,0.17281000000000002,0.17281000000000002,11203863.0
2025-03-13 02:08:00,0.172605,0.172605,0.172605,0.172605,13067836.0
2025-03-13 02:09:00,0.172265,0.172265,0.172265,0.172265,18276410.0
2025-03-13 02:10:00,0.17204999999999998,0.17204999999999998,0.17204999999999998,0.17204999999999998,21319256.0
2025-03-13 02:11:00,0.172455,0.172455,0.172455,0.172455,22558673.0
2025-03-13 02:12:00,0.17237000000000002,0.17237000000000002,0.17237000000000002,0.17237000000000002,21225189.0
2025-03-13 02:13:00,0.17258,0.17258,0.17258,0.17258,11513261.0
2025-03-13 02:14:00,0.172545,0.172545,0.172545,0.172545,12183839.0
2025-03-13 02:15:00,0.17250500000000002,0.17250500000000002,0.17250500000000002,0.17250500000000002,18931336.0
2025-03-13 02:16:00,0.1723,0.1723,0.1723,0.1723,19129502.0
2025-03-13 02:17:00,0.172175,0.172175,0.172175,0.172175,18513872.0
2025-03-13 02:18:00,0.171975,0.171975,0.171975,0.171975,19093059.0
2025-03-13 02:19:00,0.17194500000000001,0.17194500000000001,0.17194500000000001,0.17194500000000001,18665919.0
2025-03-13 02:20:00,0.171895,0.171895,0.171895,0.171895,26030816.0
2025-03-13 02:21:00,0.171645,0.171645,0.171645,0.171645,17599447.0
2025-03-13 02:22:00,0.171745,0.171745,0.171745,0.171745,13630449.0
2025-03-13 02:23:00,0.171735,0.171735,0.171735,0.171735,19041284.0
2025-03-13 02:24:00,0.171555,0.171555,0.171555,0.171555,16403948.0
2025-03-13 02:25:00,0.17169,0.17169,0.17169,0.17169,16253072.0
2025-03-13 02:26:00,0.17191499999999998,0.17191499999999998,0.17191499999999998,0.17191499999999998,19681108.0
2025-03-13 02:27:00,0.17195,0.17195,0.17195,0.17195,23267674.0
2025-03-13 02:28:00,0.171585,0.171585,0.171585,0.171585,19208193.0
2025-03-13 02:29:00,0.171595,0.171595,0.171595,0.171595,19562594.0
2025-03-13 02:30:00,0.17146499999999998,0.17146499999999998,0.17146499999999998,0.17146499999999998,24839085.0
2025-03-13 02:31:00,0.171395,0.171395,0.171395,0.171395,18890067.0
2025-03-13 02:32:00,0.171395,0.171395,0.171395,0.171395,14627915.0
2025-03-13 02:33:00,0.171245,0.171245,0.171245,0.171245,19332077.0
2025-03-13 02:34:00,0.1711,0.1711,0.1711,0.1711,20303128.0
2025-03-13 02:35:00,0.171355,0.171355,0.171355,0.171355,16622923.0
2025-03-13 02:36:00,0.171205,0.171205,0.171205,0.171205,17310570.0
2025-03-13 02:37:00,0.17127,0.17127,0.17127,0.17127,19107931.0
2025-03-13 02:38:00,0.17122500000000002,0.17122500000000002,0.17122500000000002,0.17122500000000002,19501791.0
2025-03-13 02:39:00,0.17119499999999999,0.17119499999999999,0.17119499999999999,0.17119499999999999,17929140.0
2025-03-13 02:40:00,0.171375,0.171375,0.171375,0.171375,19370734.0
2025-03-13 02:41:00,0.171375,0.171375,0.171375,0.171375,16258806.0
2025-03-13 02:42:00,0.171555,0.171555,0.171555,0.171555,11546825.0
2025-03-13 02:43:00,0.171695,0.171695,0.171695,0.171695,18302817.0
2025-03-13 02:44:00,0.171395,0.171395,0.171395,0.171395,23407430.0
2025-03-13 02:45:00,0.171585,0.171585,0.171585,0.171585,24196093.0
2025-03-13 02:46:00,0.1718,0.1718,0.1718,0.1718,19476998.0
2025-03-13 02:47:00,0.171705,0.171705,0.171705,0.171705,16853891.0
2025-03-13 02:48:00,0.171515,0.171515,0.171515,0.171515,19771657.0
2025-03-13 02:49:00,0.171295,0.171295,0.171295,0.171295,13549141.0
2025-03-13 02:50:00,0.17141,0.17141,0.17141,0.17141,24210127.0
2025-03-13 02:51:00,0.171575,0.171575,0.171575,0.171575,22874993.0
2025-03-13 02:52:00,0.171495,0.171495,0.171495,0.171495,19061316.0
2025-03-13 02:53:00,0.171365,0.171365,0.171365,0.171365,18042173.0
2025-03-13 02:54:00,0.17134,0.17134,0.17134,0.17134,22695082.0
2025-03-13 02:55:00,0.171385,0.171385,0.171385,0.171385,24554761.0
2025-03-13 02:56:00,0.171235,0.171235,0.171235,0.171235,19991516.0
2025-03-13 02:57:00,0.171045,0.171045,0.171045,0.171045,21074699.0
2025-03-13 02:58:00,0.170845,0.170845,0.170845,0.170845,17402482.0
2025-03-13 02:59:00,0.170895,0.170895,0.170895,0.170895,20736453.0
2025-03-13 03:00:00,0.171035,0.171035,0.171035,0.171035,17903944.0
2025-03-13 03:01:00,0.17100500000000002,0.17100500000000002,0.17100500000000002,0.17100500000000002,17122624.0
2025-03-13 03:02:00,0.170975,0.170975,0.170975,0.170975,20681041.0
2025-03-13 03:03:00,0.170855,0.170855,0.170855,0.170855,17157646.0
2025-03-13 03:04:00,0.170935,0.170935,0.170935,0.170935,18432353.0
2025-03-13 03:05:00,0.170885,0.170885,0.170885,0.170885,30296575.0
2025-03-13 03:06:00,0.17068,0.17068,0.17068,0.17068,17355382.0
2025-03-13 03:07:00,0.170245,0.170245,0.170245,0.170245,19717786.0
2025-03-13 03:08:00,0.17022500000000002,0.17022500000000002,0.17022500000000002,0.17022500000000002,18047538.0
2025-03-13 03:09:00,0.17054,0.17054,0.17054,0.17054,18828323.0
2025-03-13 03:10:00,0.170735,0.170735,0.170735,0.170735,19231099.0
2025-03-13 03:11:00,0.17048000000000002,0.17048000000000002,0.17048000000000002,0.17048000000000002,12605354.0
2025-03-13 03:12:00,0.170775,0.170775,0.170775,0.170775,21224174.0
2025-03-13 03:13:00,0.170815,0.170815,0.170815,0.170815,17835863.0
2025-03-13 03:14:00,0.170845,0.170845,0.170845,0.170845,17065037.0
2025-03-13 03:15:00,0.170995,0.170995,0.170995,0.170995,22949821.0
2025-03-13 03:16:00,0.171375,0.171375,0.171375,0.171375,19556230.0
2025-03-13 03:17:00,0.17113499999999998,0.17113499999999998,0.17113499999999998,0.17113499999999998,16708219.0
2025-03-13 03:18:00,0.17119499999999999,0.17119499999999999,0.17119499999999999,0.17119499999999999,17812231.0
2025-03-13 03:19:00,0.171385,0.171385,0.171385,0.171385,19515292.0
2025-03-13 03:20:00,0.17114000000000001,0.17114000000000001,0.17114000000000001,0.17114000000000001,17293513.0
2025-03-13 03:21:00,0.17119499999999999,0.17119499999999999,0.17119499999999999,0.17119499999999999,13819179.0
2025-03-13 03:22:00,0.17132999999999998,0.17132999999999998,0.17132999999999998,0.17132999999999998,24032781.0
2025-03-13 03:23:00,0.171685,0.171685,0.171685,0.171685,17303313.0
2025-03-13 03:24:00,0.171845,0.171845,0.171845,0.171845,18040633.0
2025-03-13 03:25:00,0.171795,0.171795,0.171795,0.171795,14388398.0
2025-03-13 03:26:00,0.171375,0.171375,0.171375,0.171375,17392509.0
2025-03-13 03:27:00,0.171155,0.171155,0.171155,0.171155,19236321.0
2025-03-13 03:28:00,0.171065,0.171065,0.171065,0.171065,13890175.0
2025-03-13 03:29:00,0.171055,0.171055,0.171055,0.171055,21499851.0
2025-03-13 03:30:00,0.170685,0.170685,0.170685,0.170685,18301188.0
2025-03-13 03:31:00,0.17039500000000002,0.17039500000000002,0.17039500000000002,0.17039500000000002,19794528.0
2025-03-13 03:32:00,0.170385,0.170385,0.170385,0.170385,17592958.0
2025-03-13 03:33:00,0.170595,0.170595,0.170595,0.170595,19435426.0
2025-03-13 03:34:00,0.170455,0.170455,0.170455,0.170455,18030428.0
2025-03-13 03:35:00,0.170325,0.170325,0.170325,0.170325,13182753.0
2025-03-13 03:36:00,0.170405,0.170405,0.170405,0.170405,13195383.0
2025-03-13 03:37:00,0.17033500000000001,0.17033500000000001,0.17033500000000001,0.17033500000000001,13284710.0
2025-03-13 03:38:00,0.170235,0.170235,0.170235,0.170235,13048511.0
2025-03-13 03:39:00,0.170565,0.170565,0.170565,0.170565,18347496.0
2025-03-13 03:40:00,0.170475,0.170475,0.170475,0.170475,13183156.0
2025-03-13 03:41:00,0.170355,0.170355,0.170355,0.170355,13839662.0
2025-03-13 03:42:00,0.17049,0.17049,0.17049,0.17049,18923810.0
2025-03-13 03:43:00,0.170625,0.170625,0.170625,0.170625,13371566.0
2025-03-13 03:44:00,0.170515,0.170515,0.170515,0.170515,14621299.0
2025-03-13 03:45:00,0.17039500000000002,0.17039500000000002,0.17039500000000002,0.17039500000000002,14840342.0
2025-03-13 03:46:00,0.170585,0.170585,0.170585,0.170585,13663830.0
2025-03-13 03:47:00,0.17052499999999998,0.17052499999999998,0.17052499999999998,0.17052499999999998,12346480.0
2025-03-13 03:48:00,0.17076000000000002,0.17076000000000002,0.17076000000000002,0.17076000000000002,13945413.0
2025-03-13 03:49:00,0.170605,0.170605,0.170605,0.170605,19872496.0
2025-03-13 03:50:00,0.170765,0.170765,0.170765,0.170765,15132410.0
2025-03-13 03:51:00,0.170705,0.170705,0.170705,0.170705,14311477.0
2025-03-13 03:52:00,0.17069499999999999,0.17069499999999999,0.17069499999999999,0.17069499999999999,13196510.0
2025-03-13 03:53:00,0.170645,0.170645,0.170645,0.170645,14317177.0
2025-03-13 03:54:00,0.170765,0.170765,0.170765,0.170765,15827905.0
2025-03-13 03:55:00,0.170745,0.170745,0.170745,0.170745,15296924.0
2025-03-13 03:56:00,0.17064000000000001,0.17064000000000001,0.17064000000000001,0.17064000000000001,18251708.0
2025-03-13 03:57:00,0.170535,0.170535,0.170535,0.170535,13697525.0
2025-03-13 03:58:00,0.170485,0.170485,0.170485,0.170485,13687070.0
2025-03-13 03:59:00,0.17039500000000002,0.17039500000000002,0.17039500000000002,0.17039500000000002,14606023.0
2025-03-13 04:00:00,0.170385,0.170385,0.170385,0.170385,12503707.0
2025-03-13 04:01:00,0.170625,0.170625,0.170625,0.170625,13071775.0
2025-03-13 04:02:00,0.170845,0.170845,0.170845,0.170845,13516050.0
2025-03-13 04:03:00,0.171015,0.171015,0.171015,0.171015,13015651.0
2025-03-13 04:04:00,0.170825,0.170825,0.170825,0.170825,19229411.0
2025-03-13 04:05:00,0.17068499999999998,0.17068499999999998,0.17068499999999998,0.17068499999999998,16059572.0
2025-03-13 04:06:00,0.17093999999999998,0.17093999999999998,0.17093999999999998,0.17093999999999998,10889210.0
2025-03-13 04:07:00,0.170785,0.170785,0.170785,0.170785,16619587.0
2025-03-13 04:08:00,0.170765,0.170765,0.170765,0.170765,14403237.0
2025-03-13 04:09:00,0.170905,0.170905,0.170905,0.170905,14943864.0
2025-03-13 04:10:00,0.170865,0.170865,0.170865,0.170865,13125205.0
2025-03-13 04:11:00,0.171035,0.171035,0.171035,0.171035,12438776.0
2025-03-13 04:12:00,0.171155,0.171155,0.171155,0.171155,13692413.0
2025-03-13 04:13:00,0.171015,0.171015,0.171015,0.171015,12538595.0
2025-03-13 04:14:00,0.170885,0.170885,0.170885,0.170885,13024549.0
2025-03-13 04:15:00,0.17107,0.17107,0.17107,0.17107,13699629.0
2025-03-13 04:16:00,0.170945,0.170945,0.170945,0.170945,13986321.0
2025-03-13 04:17:00,0.17052,0.17052,0.17052,0.17052,11953427.0
2025-03-13 04:18:00,0.17019499999999999,0.17019499999999999,0.17019499999999999,0.17019499999999999,19631122.0
2025-03-13 04:19:00,0.170125,0.170125,0.170125,0.170125,12670667.0
2025-03-13 04:20:00,0.170275,0.170275,0.170275,0.170275,19099089.0
2025-03-13 04:21:00,0.170285,0.170285,0.170285,0.170285,13622072.0
2025-03-13 04:22:00,0.170545,0.170545,0.170545,0.170545,19306295.0
2025-03-13 04:23:00,0.17041499999999998,0.17041499999999998,0.17041499999999998,0.17041499999999998,19406112.0
2025-03-13 04:24:00,0.170315,0.170315,0.170315,0.170315,19873145.0
2025-03-13 04:25:00,0.170205,0.170205,0.170205,0.170205,19928627.0
2025-03-13 04:26:00,0.169965,0.169965,0.169965,0.169965,13858773.0
2025-03-13 04:27:00,0.170165,0.170165,0.170165,0.170165,17004825.0
2025-03-13 04:28:00,0.16991499999999998,0.16991499999999998,0.16991499999999998,0.16991499999999998,19081535.0
2025-03-13 04:29:00,0.169875,0.169875,0.169875,0.169875,20496922.0
2025-03-13 04:30:00,0.16993,0.16993,0.16993,0.16993,23111743.0
2025-03-13 04:31:00,0.169735,0.169735,0.169735,0.169735,28150105.0
2025-03-13 04:32:00,0.169435,0.169435,0.169435,0.169435,21902707.0
2025-03-13 04:33:00,0.16946,0.16946,0.16946,0.16946,18329829.0
2025-03-13 04:34:00,0.16927999999999999,0.16927999999999999,0.16927999999999999,0.16927999999999999,21969676.0
2025-03-13 04:35:00,0.169255,0.169255,0.169255,0.169255,13752554.0
2025-03-13 04:36:00,0.169355,0.169355,0.169355,0.169355,19615722.0
2025-03-13 04:37:00,0.16930499999999998,0.16930499999999998,0.16930499999999998,0.16930499999999998,14639165.0
2025-03-13 04:38:00,0.16930499999999998,0.16930499999999998,0.16930499999999998,0.16930499999999998,24079919.0
2025-03-13 04:39:00,0.169035,0.169035,0.169035,0.169035,10683518.0
2025-03-13 04:40:00,0.16887000000000002,0.16887000000000002,0.16887000000000002,0.16887000000000002,19148670.0
2025-03-13 04:41:00,0.16898,0.16898,0.16898,0.16898,15041216.0
2025-03-13 04:42:00,0.169105,0.169105,0.169105,0.169105,15536765.0
2025-03-13 04:43:00,0.169265,0.169265,0.169265,0.169265,9381020.0
2025-03-13 04:44:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,16187347.0
2025-03-13 04:45:00,0.169445,0.169445,0.169445,0.169445,14088368.0
2025-03-13 04:46:00,0.16952499999999998,0.16952499999999998,0.16952499999999998,0.16952499999999998,16975303.0
2025-03-13 04:47:00,0.16961500000000002,0.16961500000000002,0.16961500000000002,0.16961500000000002,13909878.0
2025-03-13 04:48:00,0.16957,0.16957,0.16957,0.16957,15358679.0
2025-03-13 04:49:00,0.169625,0.169625,0.169625,0.169625,14715780.0
2025-03-13 04:50:00,0.169545,0.169545,0.169545,0.169545,21211127.0
2025-03-13 04:51:00,0.169635,0.169635,0.169635,0.169635,9988152.0
2025-03-13 04:52:00,0.169535,0.169535,0.169535,0.169535,15823863.0
2025-03-13 04:53:00,0.169265,0.169265,0.169265,0.169265,13047843.0
2025-03-13 04:54:00,0.169235,0.169235,0.169235,0.169235,16398340.0
2025-03-13 04:55:00,0.169215,0.169215,0.169215,0.169215,10841441.0
2025-03-13 04:56:00,0.169105,0.169105,0.169105,0.169105,10132646.0
2025-03-13 04:57:00,0.16911500000000002,0.16911500000000002,0.16911500000000002,0.16911500000000002,14043797.0
2025-03-13 04:58:00,0.169345,0.169345,0.169345,0.169345,9422867.0
2025-03-13 04:59:00,0.169375,0.169375,0.169375,0.169375,14568126.0
2025-03-13 05:00:00,0.169535,0.169535,0.169535,0.169535,17793757.0
2025-03-13 05:01:00,0.169365,0.169365,0.169365,0.169365,8964929.0
2025-03-13 05:02:00,0.16961500000000002,0.16961500000000002,0.16961500000000002,0.16961500000000002,14427447.0
2025-03-13 05:03:00,0.169425,0.169425,0.169425,0.169425,9603286.0
2025-03-13 05:04:00,0.169385,0.169385,0.169385,0.169385,11433950.0
2025-03-13 05:05:00,0.16952499999999998,0.16952499999999998,0.16952499999999998,0.16952499999999998,14945612.0
2025-03-13 05:06:00,0.16945500000000002,0.16945500000000002,0.16945500000000002,0.16945500000000002,8385372.0
2025-03-13 05:07:00,0.16928500000000002,0.16928500000000002,0.16928500000000002,0.16928500000000002,18241641.0
2025-03-13 05:08:00,0.169145,0.169145,0.169145,0.169145,13616926.0
2025-03-13 05:09:00,0.169045,0.169045,0.169045,0.169045,19856222.0
2025-03-13 05:10:00,0.169265,0.169265,0.169265,0.169265,12783484.0
2025-03-13 05:11:00,0.16917500000000002,0.16917500000000002,0.16917500000000002,0.16917500000000002,19194629.0
2025-03-13 05:12:00,0.169025,0.169025,0.169025,0.169025,14231395.0
2025-03-13 05:13:00,0.169045,0.169045,0.169045,0.169045,19553324.0
2025-03-13 05:14:00,0.16908499999999999,0.16908499999999999,0.16908499999999999,0.16908499999999999,15779149.0
2025-03-13 05:15:00,0.168825,0.168825,0.168825,0.168825,12759571.0
2025-03-13 05:16:00,0.168805,0.168805,0.168805,0.168805,12554258.0
2025-03-13 05:17:00,0.16878500000000002,0.16878500000000002,0.16878500000000002,0.16878500000000002,12344065.0
2025-03-13 05:18:00,0.168995,0.168995,0.168995,0.168995,12064296.0
2025-03-13 05:19:00,0.168985,0.168985,0.168985,0.168985,11540498.0
2025-03-13 05:20:00,0.16891499999999998,0.16891499999999998,0.16891499999999998,0.16891499999999998,14756813.0
2025-03-13 05:21:00,0.168945,0.168945,0.168945,0.168945,18147410.0
2025-03-13 05:22:00,0.169155,0.169155,0.169155,0.169155,13560244.0
2025-03-13 05:23:00,0.169165,0.169165,0.169165,0.169165,12963667.0
2025-03-13 05:24:00,0.169705,0.169705,0.169705,0.169705,17965347.0
2025-03-13 05:25:00,0.16974,0.16974,0.16974,0.16974,19252288.0
2025-03-13 05:26:00,0.16969499999999998,0.16969499999999998,0.16969499999999998,0.16969499999999998,14993512.0
2025-03-13 05:27:00,0.169685,0.169685,0.169685,0.169685,17167003.0
2025-03-13 05:28:00,0.169535,0.169535,0.169535,0.169535,17548232.0
2025-03-13 05:29:00,0.169455,0.169455,0.169455,0.169455,13796727.0
2025-03-13 05:30:00,0.16950500000000002,0.16950500000000002,0.16950500000000002,0.16950500000000002,17461115.0
2025-03-13 05:31:00,0.168875,0.168875,0.168875,0.168875,12960708.0
2025-03-13 05:32:00,0.16862,0.16862,0.16862,0.16862,13880108.0
2025-03-13 05:33:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,10937360.0
2025-03-13 05:34:00,0.168555,0.168555,0.168555,0.168555,13757153.0
2025-03-13 05:35:00,0.168335,0.168335,0.168335,0.168335,10127775.0
2025-03-13 05:36:00,0.168265,0.168265,0.168265,0.168265,12411758.0
2025-03-13 05:37:00,0.168235,0.168235,0.168235,0.168235,13682385.0
2025-03-13 05:38:00,0.16829,0.16829,0.16829,0.16829,17623614.0
2025-03-13 05:39:00,0.16819,0.16819,0.16819,0.16819,17892127.0
2025-03-13 05:40:00,0.168075,0.168075,0.168075,0.168075,25182090.0
2025-03-13 05:41:00,0.168125,0.168125,0.168125,0.168125,13322890.0
2025-03-13 05:42:00,0.168045,0.168045,0.168045,0.168045,19954745.0
2025-03-13 05:43:00,0.168095,0.168095,0.168095,0.168095,18286296.0
2025-03-13 05:44:00,0.168035,0.168035,0.168035,0.168035,19260046.0
2025-03-13 05:45:00,0.168205,0.168205,0.168205,0.168205,15853199.0
2025-03-13 05:46:00,0.168315,0.168315,0.168315,0.168315,11736872.0
2025-03-13 05:47:00,0.168355,0.168355,0.168355,0.168355,20308524.0
2025-03-13 05:48:00,0.168325,0.168325,0.168325,0.168325,18701372.0
2025-03-13 05:49:00,0.167575,0.167575,0.167575,0.167575,10902032.0
2025-03-13 05:50:00,0.167775,0.167775,0.167775,0.167775,22956342.0
2025-03-13 05:51:00,0.167275,0.167275,0.167275,0.167275,17614954.0
2025-03-13 05:52:00,0.167465,0.167465,0.167465,0.167465,14236976.0
2025-03-13 05:53:00,0.167545,0.167545,0.167545,0.167545,27418290.0
2025-03-13 05:54:00,0.16747499999999998,0.16747499999999998,0.16747499999999998,0.16747499999999998,22762626.0
2025-03-13 05:55:00,0.167735,0.167735,0.167735,0.167735,24859104.0
2025-03-13 05:56:00,0.167525,0.167525,0.167525,0.167525,7449979.0
2025-03-13 05:57:00,0.16758499999999998,0.16758499999999998,0.16758499999999998,0.16758499999999998,7940957.0
2025-03-13 05:58:00,0.167645,0.167645,0.167645,0.167645,11622027.0
2025-03-13 05:59:00,0.16761500000000001,0.16761500000000001,0.16761500000000001,0.16761500000000001,19063540.0
2025-03-13 06:00:00,0.167755,0.167755,0.167755,0.167755,23961913.0
2025-03-13 06:01:00,0.167775,0.167775,0.167775,0.167775,17597968.0
2025-03-13 06:02:00,0.167245,0.167245,0.167245,0.167245,17679295.0
2025-03-13 06:03:00,0.16706,0.16706,0.16706,0.16706,18493375.0
2025-03-13 06:04:00,0.167065,0.167065,0.167065,0.167065,18355110.0
2025-03-13 06:05:00,0.16678500000000002,0.16678500000000002,0.16678500000000002,0.16678500000000002,16506029.0
2025-03-13 06:06:00,0.166875,0.166875,0.166875,0.166875,14758532.0
2025-03-13 06:07:00,0.16686499999999999,0.16686499999999999,0.16686499999999999,0.16686499999999999,19616860.0
2025-03-13 06:08:00,0.167065,0.167065,0.167065,0.167065,18603778.0
2025-03-13 06:09:00,0.16686499999999999,0.16686499999999999,0.16686499999999999,0.16686499999999999,19513764.0
2025-03-13 06:10:00,0.16689500000000002,0.16689500000000002,0.16689500000000002,0.16689500000000002,20114994.0
2025-03-13 06:11:00,0.167135,0.167135,0.167135,0.167135,18497513.0
2025-03-13 06:12:00,0.167135,0.167135,0.167135,0.167135,17881654.0
2025-03-13 06:13:00,0.166965,0.166965,0.166965,0.166965,18769938.0
2025-03-13 06:14:00,0.166935,0.166935,0.166935,0.166935,17909410.0
2025-03-13 06:15:00,0.16717500000000002,0.16717500000000002,0.16717500000000002,0.16717500000000002,17582251.0
2025-03-13 06:16:00,0.166935,0.166935,0.166935,0.166935,12921435.0
2025-03-13 06:17:00,0.16708499999999998,0.16708499999999998,0.16708499999999998,0.16708499999999998,18585077.0
2025-03-13 06:18:00,0.16717500000000002,0.16717500000000002,0.16717500000000002,0.16717500000000002,22351130.0
2025-03-13 06:19:00,0.167145,0.167145,0.167145,0.167145,13445043.0
2025-03-13 06:20:00,0.166905,0.166905,0.166905,0.166905,19983492.0
2025-03-13 06:21:00,0.166985,0.166985,0.166985,0.166985,24489053.0
2025-03-13 06:22:00,0.166995,0.166995,0.166995,0.166995,22319353.0
2025-03-13 06:23:00,0.166845,0.166845,0.166845,0.166845,19603025.0
2025-03-13 06:24:00,0.16656500000000002,0.16656500000000002,0.16656500000000002,0.16656500000000002,19617006.0
2025-03-13 06:25:00,0.166495,0.166495,0.166495,0.166495,20304924.0
2025-03-13 06:26:00,0.166755,0.166755,0.166755,0.166755,18087142.0
2025-03-13 06:27:00,0.166555,0.166555,0.166555,0.166555,21303797.0
2025-03-13 06:28:00,0.16678500000000002,0.16678500000000002,0.16678500000000002,0.16678500000000002,18390270.0
2025-03-13 06:29:00,0.166935,0.166935,0.166935,0.166935,19249010.0
2025-03-13 06:30:00,0.167095,0.167095,0.167095,0.167095,14195866.0
2025-03-13 06:31:00,0.16708499999999998,0.16708499999999998,0.16708499999999998,0.16708499999999998,18589241.0
2025-03-13 06:32:00,0.167075,0.167075,0.167075,0.167075,18240044.0
2025-03-13 06:33:00,0.167265,0.167265,0.167265,0.167265,18514293.0
2025-03-13 06:34:00,0.16735,0.16735,0.16735,0.16735,19660003.0
2025-03-13 06:35:00,0.167575,0.167575,0.167575,0.167575,18495470.0
2025-03-13 06:36:00,0.167415,0.167415,0.167415,0.167415,23364707.0
2025-03-13 06:37:00,0.167435,0.167435,0.167435,0.167435,14084832.0
2025-03-13 06:38:00,0.167225,0.167225,0.167225,0.167225,11653704.0
2025-03-13 06:39:00,0.167275,0.167275,0.167275,0.167275,18477633.0
2025-03-13 06:40:00,0.167415,0.167415,0.167415,0.167415,15246876.0
2025-03-13 06:41:00,0.16728500000000002,0.16728500000000002,0.16728500000000002,0.16728500000000002,13539607.0
2025-03-13 06:42:00,0.167465,0.167465,0.167465,0.167465,18864010.0
2025-03-13 06:43:00,0.167455,0.167455,0.167455,0.167455,20052949.0
2025-03-13 06:44:00,0.167495,0.167495,0.167495,0.167495,15103537.0
2025-03-13 06:45:00,0.167875,0.167875,0.167875,0.167875,19421580.0
2025-03-13 06:46:00,0.16808,0.16808,0.16808,0.16808,19881722.0
2025-03-13 06:47:00,0.167855,0.167855,0.167855,0.167855,19289358.0
2025-03-13 06:48:00,0.167865,0.167865,0.167865,0.167865,20946032.0
2025-03-13 06:49:00,0.167925,0.167925,0.167925,0.167925,14773862.0
2025-03-13 06:50:00,0.168315,0.168315,0.168315,0.168315,20149858.0
2025-03-13 06:51:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,17649759.0
2025-03-13 06:52:00,0.168565,0.168565,0.168565,0.168565,19252885.0
2025-03-13 06:53:00,0.16867,0.16867,0.16867,0.16867,22096354.0
2025-03-13 06:54:00,0.168435,0.168435,0.168435,0.168435,18503700.0
2025-03-13 06:55:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,25137650.0
2025-03-13 06:56:00,0.168235,0.168235,0.168235,0.168235,19860050.0
2025-03-13 06:57:00,0.16839500000000002,0.16839500000000002,0.16839500000000002,0.16839500000000002,20313889.0
2025-03-13 06:58:00,0.168405,0.168405,0.168405,0.168405,20830430.0
2025-03-13 06:59:00,0.168405,0.168405,0.168405,0.168405,18074481.0
2025-03-13 07:00:00,0.16809000000000002,0.16809000000000002,0.16809000000000002,0.16809000000000002,17927544.0
2025-03-13 07:01:00,0.168155,0.168155,0.168155,0.168155,20222819.0
2025-03-13 07:02:00,0.168405,0.168405,0.168405,0.168405,20316444.0
2025-03-13 07:03:00,0.16828500000000002,0.16828500000000002,0.16828500000000002,0.16828500000000002,18495203.0
2025-03-13 07:04:00,0.16835,0.16835,0.16835,0.16835,12634778.0
2025-03-13 07:05:00,0.168435,0.168435,0.168435,0.168435,19006262.0
2025-03-13 07:06:00,0.168345,0.168345,0.168345,0.168345,21034739.0
2025-03-13 07:07:00,0.168365,0.168365,0.168365,0.168365,19896002.0
2025-03-13 07:08:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,20777652.0
2025-03-13 07:09:00,0.168135,0.168135,0.168135,0.168135,18658231.0
2025-03-13 07:10:00,0.168175,0.168175,0.168175,0.168175,20266380.0
2025-03-13 07:11:00,0.168165,0.168165,0.168165,0.168165,18735473.0
2025-03-13 07:12:00,0.168315,0.168315,0.168315,0.168315,14132252.0
2025-03-13 07:13:00,0.16811500000000001,0.16811500000000001,0.16811500000000001,0.16811500000000001,18422147.0
2025-03-13 07:14:00,0.168095,0.168095,0.168095,0.168095,17232990.0
2025-03-13 07:15:00,0.168245,0.168245,0.168245,0.168245,20916182.0
2025-03-13 07:16:00,0.168225,0.168225,0.168225,0.168225,18766098.0
2025-03-13 07:17:00,0.168355,0.168355,0.168355,0.168355,18463365.0
2025-03-13 07:18:00,0.16869,0.16869,0.16869,0.16869,18469420.0
2025-03-13 07:19:00,0.168665,0.168665,0.168665,0.168665,14476214.0
2025-03-13 07:20:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,18775403.0
2025-03-13 07:21:00,0.169745,0.169745,0.169745,0.169745,18864236.0
2025-03-13 07:22:00,0.169815,0.169815,0.169815,0.169815,12447775.0
2025-03-13 07:23:00,0.169545,0.169545,0.169545,0.169545,13839467.0
2025-03-13 07:24:00,0.169565,0.169565,0.169565,0.169565,14045794.0
2025-03-13 07:25:00,0.169545,0.169545,0.169545,0.169545,16990535.0
2025-03-13 07:26:00,0.169715,0.169715,0.169715,0.169715,19854640.0
2025-03-13 07:27:00,0.169945,0.169945,0.169945,0.169945,18521051.0
2025-03-13 07:28:00,0.169765,0.169765,0.169765,0.169765,20233180.0
2025-03-13 07:29:00,0.169815,0.169815,0.169815,0.169815,17482705.0
2025-03-13 07:30:00,0.16997,0.16997,0.16997,0.16997,11428397.0
2025-03-13 07:31:00,0.170205,0.170205,0.170205,0.170205,18233746.0
2025-03-13 07:32:00,0.17022500000000002,0.17022500000000002,0.17022500000000002,0.17022500000000002,15193092.0
2025-03-13 07:33:00,0.17026000000000002,0.17026000000000002,0.17026000000000002,0.17026000000000002,20198575.0
2025-03-13 07:34:00,0.169945,0.169945,0.169945,0.169945,18675838.0
2025-03-13 07:35:00,0.169875,0.169875,0.169875,0.169875,19257216.0
2025-03-13 07:36:00,0.169765,0.169765,0.169765,0.169765,14631747.0
2025-03-13 07:37:00,0.169775,0.169775,0.169775,0.169775,18553845.0
2025-03-13 07:38:00,0.16969499999999998,0.16969499999999998,0.16969499999999998,0.16969499999999998,18383110.0
2025-03-13 07:39:00,0.169665,0.169665,0.169665,0.169665,14227319.0
2025-03-13 07:40:00,0.16958,0.16958,0.16958,0.16958,14170086.0
2025-03-13 07:41:00,0.169655,0.169655,0.169655,0.169655,19323102.0
2025-03-13 07:42:00,0.16991499999999998,0.16991499999999998,0.16991499999999998,0.16991499999999998,20695125.0
2025-03-13 07:43:00,0.16978500000000002,0.16978500000000002,0.16978500000000002,0.16978500000000002,18216813.0
2025-03-13 07:44:00,0.169685,0.169685,0.169685,0.169685,17537266.0
2025-03-13 07:45:00,0.16966,0.16966,0.16966,0.16966,18105656.0
2025-03-13 07:46:00,0.169815,0.169815,0.169815,0.169815,17554166.0
2025-03-13 07:47:00,0.169955,0.169955,0.169955,0.169955,18476023.0
2025-03-13 07:48:00,0.169875,0.169875,0.169875,0.169875,21913168.0
2025-03-13 07:49:00,0.170055,0.170055,0.170055,0.170055,19729802.0
2025-03-13 07:50:00,0.170165,0.170165,0.170165,0.170165,18274122.0
2025-03-13 07:51:00,0.170445,0.170445,0.170445,0.170445,18808193.0
2025-03-13 07:52:00,0.17007,0.17007,0.17007,0.17007,19074891.0
2025-03-13 07:53:00,0.170055,0.170055,0.170055,0.170055,19878480.0
2025-03-13 07:54:00,0.169865,0.169865,0.169865,0.169865,14608514.0
2025-03-13 07:55:00,0.16993,0.16993,0.16993,0.16993,19235005.0
2025-03-13 07:56:00,0.170105,0.170105,0.170105,0.170105,20680604.0
2025-03-13 07:57:00,0.169985,0.169985,0.169985,0.169985,18715279.0
2025-03-13 07:58:00,0.169765,0.169765,0.169765,0.169765,20101974.0
2025-03-13 07:59:00,0.16969499999999998,0.16969499999999998,0.16969499999999998,0.16969499999999998,5500317.0
2025-03-13 08:00:00,0.169675,0.169675,0.169675,0.169675,13434625.0
2025-03-13 08:01:00,0.16972500000000001,0.16972500000000001,0.16972500000000001,0.16972500000000001,21233566.0
2025-03-13 08:02:00,0.16980499999999998,0.16980499999999998,0.16980499999999998,0.16980499999999998,18969525.0
2025-03-13 08:03:00,0.16991499999999998,0.16991499999999998,0.16991499999999998,0.16991499999999998,22483201.0
2025-03-13 08:04:00,0.16995500000000002,0.16995500000000002,0.16995500000000002,0.16995500000000002,13710325.0
2025-03-13 08:05:00,0.16991499999999998,0.16991499999999998,0.16991499999999998,0.16991499999999998,18643986.0
2025-03-13 08:06:00,0.169965,0.169965,0.169965,0.169965,19042890.0
2025-03-13 08:07:00,0.169865,0.169865,0.169865,0.169865,17293585.0
2025-03-13 08:08:00,0.170245,0.170245,0.170245,0.170245,21338948.0
2025-03-13 08:09:00,0.170345,0.170345,0.170345,0.170345,19937321.0
2025-03-13 08:10:00,0.170285,0.170285,0.170285,0.170285,19139688.0
2025-03-13 08:11:00,0.170605,0.170605,0.170605,0.170605,19176273.0
2025-03-13 08:12:00,0.17041499999999998,0.17041499999999998,0.17041499999999998,0.17041499999999998,15695468.0
2025-03-13 08:13:00,0.17050500000000002,0.17050500000000002,0.17050500000000002,0.17050500000000002,13653749.0
2025-03-13 08:14:00,0.170275,0.170275,0.170275,0.170275,20597379.0
2025-03-13 08:15:00,0.170065,0.170065,0.170065,0.170065,15108067.0
2025-03-13 08:16:00,0.170045,0.170045,0.170045,0.170045,20428386.0
2025-03-13 08:17:00,0.169815,0.169815,0.169815,0.169815,19387925.0
2025-03-13 08:18:00,0.169705,0.169705,0.169705,0.169705,20162481.0
2025-03-13 08:19:00,0.169795,0.169795,0.169795,0.169795,18928599.0
2025-03-13 08:20:00,0.169815,0.169815,0.169815,0.169815,13653586.0
2025-03-13 08:21:00,0.16995,0.16995,0.16995,0.16995,19082622.0
2025-03-13 08:22:00,0.169705,0.169705,0.169705,0.169705,19688378.0
2025-03-13 08:23:00,0.169345,0.169345,0.169345,0.169345,19301107.0
2025-03-13 08:24:00,0.16911500000000002,0.16911500000000002,0.16911500000000002,0.16911500000000002,13696487.0
2025-03-13 08:25:00,0.168745,0.168745,0.168745,0.168745,19105476.0
2025-03-13 08:26:00,0.168685,0.168685,0.168685,0.168685,19086493.0
2025-03-13 08:27:00,0.168425,0.168425,0.168425,0.168425,18714665.0
2025-03-13 08:28:00,0.168605,0.168605,0.168605,0.168605,24936913.0
2025-03-13 08:29:00,0.168595,0.168595,0.168595,0.168595,13714944.0
2025-03-13 08:30:00,0.168655,0.168655,0.168655,0.168655,23520039.0
2025-03-13 08:31:00,0.168715,0.168715,0.168715,0.168715,21658128.0
2025-03-13 08:32:00,0.168855,0.168855,0.168855,0.168855,18763370.0
2025-03-13 08:33:00,0.168745,0.168745,0.168745,0.168745,20302082.0
2025-03-13 08:34:00,0.168865,0.168865,0.168865,0.168865,15751852.0
2025-03-13 08:35:00,0.169045,0.169045,0.169045,0.169045,17498062.0
2025-03-13 08:36:00,0.16929,0.16929,0.16929,0.16929,19464829.0
2025-03-13 08:37:00,0.169185,0.169185,0.169185,0.169185,28285456.0
2025-03-13 08:38:00,0.168935,0.168935,0.168935,0.168935,14640648.0
2025-03-13 08:39:00,0.16880499999999998,0.16880499999999998,0.16880499999999998,0.16880499999999998,18779009.0
2025-03-13 08:40:00,0.168425,0.168425,0.168425,0.168425,16716255.0
2025-03-13 08:41:00,0.168495,0.168495,0.168495,0.168495,14282629.0
2025-03-13 08:42:00,0.168745,0.168745,0.168745,0.168745,20100907.0
2025-03-13 08:43:00,0.16889500000000002,0.16889500000000002,0.16889500000000002,0.16889500000000002,22359026.0
2025-03-13 08:44:00,0.168985,0.168985,0.168985,0.168985,24013358.0
2025-03-13 08:45:00,0.169205,0.169205,0.169205,0.169205,20447086.0
2025-03-13 08:46:00,0.16952499999999998,0.16952499999999998,0.16952499999999998,0.16952499999999998,13795013.0
2025-03-13 08:47:00,0.169575,0.169575,0.169575,0.169575,19929081.0
2025-03-13 08:48:00,0.169685,0.169685,0.169685,0.169685,21835935.0
2025-03-13 08:49:00,0.169715,0.169715,0.169715,0.169715,19424173.0
2025-03-13 08:50:00,0.16980499999999998,0.16980499999999998,0.16980499999999998,0.16980499999999998,19512896.0
2025-03-13 08:51:00,0.169865,0.169865,0.169865,0.169865,22347017.0
2025-03-13 08:52:00,0.169875,0.169875,0.169875,0.169875,18928153.0
2025-03-13 08:53:00,0.169845,0.169845,0.169845,0.169845,19343266.0
2025-03-13 08:54:00,0.169715,0.169715,0.169715,0.169715,15819095.0
2025-03-13 08:55:00,0.169705,0.169705,0.169705,0.169705,18660059.0
2025-03-13 08:56:00,0.170095,0.170095,0.170095,0.170095,20056272.0
2025-03-13 08:57:00,0.17023,0.17023,0.17023,0.17023,24085594.0
2025-03-13 08:58:00,0.170045,0.170045,0.170045,0.170045,21172798.0
2025-03-13 08:59:00,0.169965,0.169965,0.169965,0.169965,19845549.0
2025-03-13 09:00:00,0.17072500000000002,0.17072500000000002,0.17072500000000002,0.17072500000000002,12797696.0
2025-03-13 09:01:00,0.170355,0.170355,0.170355,0.170355,11613150.0
2025-03-13 09:02:00,0.170265,0.170265,0.170265,0.170265,21722451.0
2025-03-13 09:03:00,0.170265,0.170265,0.170265,0.170265,18928011.0
2025-03-13 09:04:00,0.170015,0.170015,0.170015,0.170015,23572933.0
2025-03-13 09:05:00,0.170405,0.170405,0.170405,0.170405,21608566.0
2025-03-13 09:06:00,0.170215,0.170215,0.170215,0.170215,20736429.0
2025-03-13 09:07:00,0.170045,0.170045,0.170045,0.170045,24417187.0
2025-03-13 09:08:00,0.169965,0.169965,0.169965,0.169965,19193137.0
2025-03-13 09:09:00,0.170055,0.170055,0.170055,0.170055,24378015.0
2025-03-13 09:10:00,0.17002499999999998,0.17002499999999998,0.17002499999999998,0.17002499999999998,17409675.0
2025-03-13 09:11:00,0.170355,0.170355,0.170355,0.170355,18884431.0
2025-03-13 09:12:00,0.170245,0.170245,0.170245,0.170245,20058461.0
2025-03-13 09:13:00,0.170065,0.170065,0.170065,0.170065,19502002.0
2025-03-13 09:14:00,0.170245,0.170245,0.170245,0.170245,20325547.0
2025-03-13 09:15:00,0.170325,0.170325,0.170325,0.170325,17991575.0
2025-03-13 09:16:00,0.17046499999999998,0.17046499999999998,0.17046499999999998,0.17046499999999998,18598857.0
2025-03-13 09:17:00,0.170465,0.170465,0.170465,0.170465,13833973.0
2025-03-13 09:18:00,0.170665,0.170665,0.170665,0.170665,17787109.0
2025-03-13 09:19:00,0.170735,0.170735,0.170735,0.170735,26961239.0
2025-03-13 09:20:00,0.17100500000000002,0.17100500000000002,0.17100500000000002,0.17100500000000002,24287430.0
2025-03-13 09:21:00,0.17103000000000002,0.17103000000000002,0.17103000000000002,0.17103000000000002,12446887.0
2025-03-13 09:22:00,0.170785,0.170785,0.170785,0.170785,17152455.0
2025-03-13 09:23:00,0.170575,0.170575,0.170575,0.170575,23626039.0
2025-03-13 09:24:00,0.17050500000000002,0.17050500000000002,0.17050500000000002,0.17050500000000002,13014069.0
2025-03-13 09:25:00,0.170565,0.170565,0.170565,0.170565,17962645.0
2025-03-13 09:26:00,0.17050500000000002,0.17050500000000002,0.17050500000000002,0.17050500000000002,13221939.0
2025-03-13 09:27:00,0.170425,0.170425,0.170425,0.170425,26001270.0
2025-03-13 09:28:00,0.170325,0.170325,0.170325,0.170325,18547289.0
2025-03-13 09:29:00,0.17039500000000002,0.17039500000000002,0.17039500000000002,0.17039500000000002,16538683.0
2025-03-13 09:30:00,0.170275,0.170275,0.170275,0.170275,20408941.0
2025-03-13 09:31:00,0.170215,0.170215,0.170215,0.170215,21738721.0
2025-03-13 09:32:00,0.170325,0.170325,0.170325,0.170325,13011315.0
2025-03-13 09:33:00,0.170355,0.170355,0.170355,0.170355,16785217.0
2025-03-13 09:34:00,0.170595,0.170595,0.170595,0.170595,19355173.0
2025-03-13 09:35:00,0.17046499999999998,0.17046499999999998,0.17046499999999998,0.17046499999999998,18846787.0
2025-03-13 09:36:00,0.17052499999999998,0.17052499999999998,0.17052499999999998,0.17052499999999998,18850293.0
2025-03-13 09:37:00,0.17063499999999998,0.17063499999999998,0.17063499999999998,0.17063499999999998,10810502.0
2025-03-13 09:38:00,0.170885,0.170885,0.170885,0.170885,14987132.0
2025-03-13 09:39:00,0.17091499999999998,0.17091499999999998,0.17091499999999998,0.17091499999999998,19106396.0
2025-03-13 09:40:00,0.171085,0.171085,0.171085,0.171085,18854158.0
2025-03-13 09:41:00,0.1709,0.1709,0.1709,0.1709,19335770.0
2025-03-13 09:42:00,0.170875,0.170875,0.170875,0.170875,18590672.0
2025-03-13 09:43:00,0.170845,0.170845,0.170845,0.170845,9202294.0
2025-03-13 09:44:00,0.170845,0.170845,0.170845,0.170845,16291759.0
2025-03-13 09:45:00,0.170925,0.170925,0.170925,0.170925,19240313.0
2025-03-13 09:46:00,0.171085,0.171085,0.171085,0.171085,19582915.0
2025-03-13 09:47:00,0.171125,0.171125,0.171125,0.171125,19497450.0
2025-03-13 09:48:00,0.171385,0.171385,0.171385,0.171385,19832594.0
2025-03-13 09:49:00,0.171795,0.171795,0.171795,0.171795,12712760.0
2025-03-13 09:50:00,0.171815,0.171815,0.171815,0.171815,17586848.0
2025-03-13 09:51:00,0.17230499999999999,0.17230499999999999,0.17230499999999999,0.17230499999999999,15514280.0
2025-03-13 09:52:00,0.172005,0.172005,0.172005,0.172005,18333540.0
2025-03-13 09:53:00,0.171905,0.171905,0.171905,0.171905,18820301.0
2025-03-13 09:54:00,0.171935,0.171935,0.171935,0.171935,18048863.0
2025-03-13 09:55:00,0.17193,0.17193,0.17193,0.17193,18625411.0
2025-03-13 09:56:00,0.172095,0.172095,0.172095,0.172095,18689089.0
2025-03-13 09:57:00,0.172215,0.172215,0.172215,0.172215,18541680.0
2025-03-13 09:58:00,0.172345,0.172345,0.172345,0.172345,17106142.0
2025-03-13 09:59:00,0.172425,0.172425,0.172425,0.172425,16898663.0
2025-03-13 10:00:00,0.172455,0.172455,0.172455,0.172455,15768349.0
2025-03-13 10:01:00,0.172,0.172,0.172,0.172,12468440.0
2025-03-13 10:02:00,0.171935,0.171935,0.171935,0.171935,13645277.0
2025-03-13 10:03:00,0.171795,0.171795,0.171795,0.171795,15735493.0
2025-03-13 10:04:00,0.172055,0.172055,0.172055,0.172055,12218521.0
2025-03-13 10:05:00,0.171975,0.171975,0.171975,0.171975,18294580.0
2025-03-13 10:06:00,0.171745,0.171745,0.171745,0.171745,19667564.0
2025-03-13 10:07:00,0.17144500000000001,0.17144500000000001,0.17144500000000001,0.17144500000000001,19483303.0
2025-03-13 10:08:00,0.171425,0.171425,0.171425,0.171425,24490830.0
2025-03-13 10:09:00,0.171345,0.171345,0.171345,0.171345,14803022.0
2025-03-13 10:10:00,0.17133500000000002,0.17133500000000002,0.17133500000000002,0.17133500000000002,17643772.0
2025-03-13 10:11:00,0.171595,0.171595,0.171595,0.171595,20924086.0
2025-03-13 10:12:00,0.17144500000000001,0.17144500000000001,0.17144500000000001,0.17144500000000001,19689733.0
2025-03-13 10:13:00,0.171555,0.171555,0.171555,0.171555,13650777.0
2025-03-13 10:14:00,0.171625,0.171625,0.171625,0.171625,14009103.0
2025-03-13 10:15:00,0.171495,0.171495,0.171495,0.171495,17097275.0
2025-03-13 10:16:00,0.171285,0.171285,0.171285,0.171285,17039893.0
2025-03-13 10:17:00,0.171325,0.171325,0.171325,0.171325,12136597.0
2025-03-13 10:18:00,0.171185,0.171185,0.171185,0.171185,16824526.0
2025-03-13 10:19:00,0.170985,0.170985,0.170985,0.170985,10442097.0
2025-03-13 10:20:00,0.171045,0.171045,0.171045,0.171045,18479484.0
2025-03-13 10:21:00,0.171185,0.171185,0.171185,0.171185,18391033.0
2025-03-13 10:22:00,0.17133500000000002,0.17133500000000002,0.17133500000000002,0.17133500000000002,13649331.0
2025-03-13 10:23:00,0.171185,0.171185,0.171185,0.171185,18784523.0
2025-03-13 10:24:00,0.171285,0.171285,0.171285,0.171285,21111956.0
2025-03-13 10:25:00,0.171235,0.171235,0.171235,0.171235,24527609.0
2025-03-13 10:26:00,0.170785,0.170785,0.170785,0.170785,18494370.0
2025-03-13 10:27:00,0.17083500000000001,0.17083500000000001,0.17083500000000001,0.17083500000000001,12327504.0
2025-03-13 10:28:00,0.171315,0.171315,0.171315,0.171315,18343356.0
2025-03-13 10:29:00,0.171125,0.171125,0.171125,0.171125,18300654.0
2025-03-13 10:30:00,0.17162,0.17162,0.17162,0.17162,19527729.0
2025-03-13 10:31:00,0.171355,0.171355,0.171355,0.171355,8114611.0
2025-03-13 10:32:00,0.171125,0.171125,0.171125,0.171125,8363909.0
2025-03-13 10:33:00,0.171015,0.171015,0.171015,0.171015,9199596.0
2025-03-13 10:34:00,0.170605,0.170605,0.170605,0.170605,15939488.0
2025-03-13 10:35:00,0.17048000000000002,0.17048000000000002,0.17048000000000002,0.17048000000000002,18204694.0
2025-03-13 10:36:00,0.170535,0.170535,0.170535,0.170535,17684369.0
2025-03-13 10:37:00,0.170745,0.170745,0.170745,0.170745,19990183.0
2025-03-13 10:38:00,0.170905,0.170905,0.170905,0.170905,15523682.0
2025-03-13 10:39:00,0.17100500000000002,0.17100500000000002,0.17100500000000002,0.17100500000000002,11111884.0
2025-03-13 10:40:00,0.170815,0.170815,0.170815,0.170815,18279397.0
2025-03-13 10:41:00,0.170775,0.170775,0.170775,0.170775,20189386.0
2025-03-13 10:42:00,0.17069499999999999,0.17069499999999999,0.17069499999999999,0.17069499999999999,18039021.0
2025-03-13 10:43:00,0.170885,0.170885,0.170885,0.170885,19503972.0
2025-03-13 10:44:00,0.170785,0.170785,0.170785,0.170785,17828868.0
2025-03-13 10:45:00,0.170755,0.170755,0.170755,0.170755,18520397.0
2025-03-13 10:46:00,0.170625,0.170625,0.170625,0.170625,13987246.0
2025-03-13 10:47:00,0.170825,0.170825,0.170825,0.170825,14341365.0
2025-03-13 10:48:00,0.170825,0.170825,0.170825,0.170825,13016414.0
2025-03-13 10:49:00,0.171175,0.171175,0.171175,0.171175,13427649.0
2025-03-13 10:50:00,0.171535,0.171535,0.171535,0.171535,16462391.0
2025-03-13 10:51:00,0.171435,0.171435,0.171435,0.171435,6762233.0
2025-03-13 10:52:00,0.171495,0.171495,0.171495,0.171495,13471999.0
2025-03-13 10:53:00,0.171405,0.171405,0.171405,0.171405,18383185.0
2025-03-13 10:54:00,0.171455,0.171455,0.171455,0.171455,15103969.0
2025-03-13 10:55:00,0.171535,0.171535,0.171535,0.171535,18181523.0
2025-03-13 10:56:00,0.171545,0.171545,0.171545,0.171545,16982970.0
2025-03-13 10:57:00,0.17119499999999999,0.17119499999999999,0.17119499999999999,0.17119499999999999,16875038.0
2025-03-13 10:58:00,0.171165,0.171165,0.171165,0.171165,13888322.0
2025-03-13 10:59:00,0.17130499999999999,0.17130499999999999,0.17130499999999999,0.17130499999999999,20411606.0
2025-03-13 11:00:00,0.17152499999999998,0.17152499999999998,0.17152499999999998,0.17152499999999998,15836064.0
2025-03-13 11:01:00,0.171395,0.171395,0.171395,0.171395,14883648.0
2025-03-13 11:02:00,0.171085,0.171085,0.171085,0.171085,20218463.0
2025-03-13 11:03:00,0.17102499999999998,0.17102499999999998,0.17102499999999998,0.17102499999999998,14396119.0
2025-03-13 11:04:00,0.171015,0.171015,0.171015,0.171015,18618964.0
2025-03-13 11:05:00,0.170855,0.170855,0.170855,0.170855,12713164.0
2025-03-13 11:06:00,0.170755,0.170755,0.170755,0.170755,15709288.0
2025-03-13 11:07:00,0.170975,0.170975,0.170975,0.170975,18046276.0
2025-03-13 11:08:00,0.170955,0.170955,0.170955,0.170955,19517084.0
2025-03-13 11:09:00,0.170965,0.170965,0.170965,0.170965,18410429.0
2025-03-13 11:10:00,0.17119499999999999,0.17119499999999999,0.17119499999999999,0.17119499999999999,18003552.0
2025-03-13 11:11:00,0.17091,0.17091,0.17091,0.17091,13907735.0
2025-03-13 11:12:00,0.17080499999999998,0.17080499999999998,0.17080499999999998,0.17080499999999998,15083313.0
2025-03-13 11:13:00,0.170675,0.170675,0.170675,0.170675,15254678.0
2025-03-13 11:14:00,0.170655,0.170655,0.170655,0.170655,13780623.0
2025-03-13 11:15:00,0.170495,0.170495,0.170495,0.170495,12943315.0
2025-03-13 11:16:00,0.170425,0.170425,0.170425,0.170425,16687769.0
2025-03-13 11:17:00,0.170405,0.170405,0.170405,0.170405,12819322.0
2025-03-13 11:18:00,0.17033500000000001,0.17033500000000001,0.17033500000000001,0.17033500000000001,12621370.0
2025-03-13 11:19:00,0.170255,0.170255,0.170255,0.170255,14073356.0
2025-03-13 11:20:00,0.17025,0.17025,0.17025,0.17025,15529546.0
2025-03-13 11:21:00,0.17030499999999998,0.17030499999999998,0.17030499999999998,0.17030499999999998,13618147.0
2025-03-13 11:22:00,0.170515,0.170515,0.170515,0.170515,12838636.0
2025-03-13 11:23:00,0.170235,0.170235,0.170235,0.170235,14900775.0
2025-03-13 11:24:00,0.170325,0.170325,0.170325,0.170325,15228266.0
2025-03-13 11:25:00,0.170065,0.170065,0.170065,0.170065,15044737.0
2025-03-13 11:26:00,0.170015,0.170015,0.170015,0.170015,5966363.0
2025-03-13 11:27:00,0.169785,0.169785,0.169785,0.169785,15474547.0
2025-03-13 11:28:00,0.16969499999999998,0.16969499999999998,0.16969499999999998,0.16969499999999998,13947057.0
2025-03-13 11:29:00,0.16989500000000002,0.16989500000000002,0.16989500000000002,0.16989500000000002,13744176.0
2025-03-13 11:30:00,0.169885,0.169885,0.169885,0.169885,14458101.0
2025-03-13 11:31:00,0.17012500000000003,0.17012500000000003,0.17012500000000003,0.17012500000000003,17190252.0
2025-03-13 11:32:00,0.170155,0.170155,0.170155,0.170155,18242046.0
2025-03-13 11:33:00,0.170265,0.170265,0.170265,0.170265,14464605.0
2025-03-13 11:34:00,0.170435,0.170435,0.170435,0.170435,20137068.0
2025-03-13 11:35:00,0.170255,0.170255,0.170255,0.170255,13394107.0
2025-03-13 11:36:00,0.169935,0.169935,0.169935,0.169935,18163171.0
2025-03-13 11:37:00,0.169855,0.169855,0.169855,0.169855,13362478.0
2025-03-13 11:38:00,0.169955,0.169955,0.169955,0.169955,12693694.0
2025-03-13 11:39:00,0.169825,0.169825,0.169825,0.169825,13158728.0
2025-03-13 11:40:00,0.169955,0.169955,0.169955,0.169955,13893155.0
2025-03-13 11:41:00,0.170035,0.170035,0.170035,0.170035,16436635.0
2025-03-13 11:42:00,0.170065,0.170065,0.170065,0.170065,15301237.0
2025-03-13 11:43:00,0.170235,0.170235,0.170235,0.170235,14788758.0
2025-03-13 11:44:00,0.17012500000000003,0.17012500000000003,0.17012500000000003,0.17012500000000003,13525095.0
2025-03-13 11:45:00,0.169865,0.169865,0.169865,0.169865,12813707.0
2025-03-13 11:46:00,0.169815,0.169815,0.169815,0.169815,13475162.0
2025-03-13 11:47:00,0.16969499999999998,0.16969499999999998,0.16969499999999998,0.16969499999999998,25931858.0
2025-03-13 11:48:00,0.169755,0.169755,0.169755,0.169755,21295117.0
2025-03-13 11:49:00,0.16989500000000002,0.16989500000000002,0.16989500000000002,0.16989500000000002,24410382.0
2025-03-13 11:50:00,0.169905,0.169905,0.169905,0.169905,20744654.0
2025-03-13 11:51:00,0.169905,0.169905,0.169905,0.169905,19737510.0
2025-03-13 11:52:00,0.16984500000000002,0.16984500000000002,0.16984500000000002,0.16984500000000002,20016549.0
2025-03-13 11:53:00,0.170015,0.170015,0.170015,0.170015,17872306.0
2025-03-13 11:54:00,0.17000500000000002,0.17000500000000002,0.17000500000000002,0.17000500000000002,17971335.0
2025-03-13 11:55:00,0.170035,0.170035,0.170035,0.170035,13906161.0
2025-03-13 11:56:00,0.170015,0.170015,0.170015,0.170015,19952313.0
2025-03-13 11:57:00,0.170265,0.170265,0.170265,0.170265,14786755.0
2025-03-13 11:58:00,0.170145,0.170145,0.170145,0.170145,17183985.0
2025-03-13 11:59:00,0.170555,0.170555,0.170555,0.170555,18763428.0
2025-03-13 12:00:00,0.170655,0.170655,0.170655,0.170655,9976831.0
2025-03-13 12:01:00,0.17019499999999999,0.17019499999999999,0.17019499999999999,0.17019499999999999,19468178.0
2025-03-13 12:02:00,0.170205,0.170205,0.170205,0.170205,19416127.0
2025-03-13 12:03:00,0.169825,0.169825,0.169825,0.169825,21124673.0
2025-03-13 12:04:00,0.170135,0.170135,0.170135,0.170135,18880556.0
2025-03-13 12:05:00,0.170155,0.170155,0.170155,0.170155,17864058.0
2025-03-13 12:06:00,0.169875,0.169875,0.169875,0.169875,19486745.0
2025-03-13 12:07:00,0.169605,0.169605,0.169605,0.169605,19129867.0
2025-03-13 12:08:00,0.169405,0.169405,0.169405,0.169405,25350140.0
2025-03-13 12:09:00,0.16956,0.16956,0.16956,0.16956,17770414.0
2025-03-13 12:10:00,0.169365,0.169365,0.169365,0.169365,16690975.0
2025-03-13 12:11:00,0.169355,0.169355,0.169355,0.169355,17831002.0
2025-03-13 12:12:00,0.169815,0.169815,0.169815,0.169815,14090588.0
2025-03-13 12:13:00,0.169465,0.169465,0.169465,0.169465,13732953.0
2025-03-13 12:14:00,0.16939500000000002,0.16939500000000002,0.16939500000000002,0.16939500000000002,15579666.0
2025-03-13 12:15:00,0.16969499999999998,0.16969499999999998,0.16969499999999998,0.16969499999999998,12430182.0
2025-03-13 12:16:00,0.16964,0.16964,0.16964,0.16964,11436827.0
2025-03-13 12:17:00,0.169735,0.169735,0.169735,0.169735,14429889.0
2025-03-13 12:18:00,0.169975,0.169975,0.169975,0.169975,17365025.0
2025-03-13 12:19:00,0.170075,0.170075,0.170075,0.170075,16466727.0
2025-03-13 12:20:00,0.170165,0.170165,0.170165,0.170165,9847244.0
2025-03-13 12:21:00,0.170185,0.170185,0.170185,0.170185,18209710.0
2025-03-13 12:22:00,0.17033500000000001,0.17033500000000001,0.17033500000000001,0.17033500000000001,13407290.0
2025-03-13 12:23:00,0.17082,0.17082,0.17082,0.17082,16602483.0
2025-03-13 12:24:00,0.170595,0.170595,0.170595,0.170595,21051528.0
2025-03-13 12:25:00,0.17074,0.17074,0.17074,0.17074,14199244.0
2025-03-13 12:26:00,0.171255,0.171255,0.171255,0.171255,18494073.0
2025-03-13 12:27:00,0.17106,0.17106,0.17106,0.17106,13860331.0
2025-03-13 12:28:00,0.171265,0.171265,0.171265,0.171265,18099937.0
2025-03-13 12:29:00,0.171255,0.171255,0.171255,0.171255,7391817.0
2025-03-13 12:30:00,0.17131000000000002,0.17131000000000002,0.17131000000000002,0.17131000000000002,17726683.0
2025-03-13 12:31:00,0.17058,0.17058,0.17058,0.17058,13867405.0
2025-03-13 12:32:00,0.17001,0.17001,0.17001,0.17001,18909640.0
2025-03-13 12:33:00,0.170895,0.170895,0.170895,0.170895,17245335.0
2025-03-13 12:34:00,0.170215,0.170215,0.170215,0.170215,13165115.0
2025-03-13 12:35:00,0.16989500000000002,0.16989500000000002,0.16989500000000002,0.16989500000000002,17612706.0
2025-03-13 12:36:00,0.16969499999999998,0.16969499999999998,0.16969499999999998,0.16969499999999998,15609150.0
2025-03-13 12:37:00,0.169175,0.169175,0.169175,0.169175,13262068.0
2025-03-13 12:38:00,0.168925,0.168925,0.168925,0.168925,19668483.0
2025-03-13 12:39:00,0.16882,0.16882,0.16882,0.16882,15028479.0
2025-03-13 12:40:00,0.169425,0.169425,0.169425,0.169425,15959780.0
2025-03-13 12:41:00,0.169445,0.169445,0.169445,0.169445,22441298.0
2025-03-13 12:42:00,0.16938,0.16938,0.16938,0.16938,24899505.0
2025-03-13 12:43:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,18762322.0
2025-03-13 12:44:00,0.16965000000000002,0.16965000000000002,0.16965000000000002,0.16965000000000002,19425724.0
2025-03-13 12:45:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,25230847.0
2025-03-13 12:46:00,0.16901,0.16901,0.16901,0.16901,9984994.0
2025-03-13 12:47:00,0.169445,0.169445,0.169445,0.169445,18659263.0
2025-03-13 12:48:00,0.169235,0.169235,0.169235,0.169235,13983467.0
2025-03-13 12:49:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,23916939.0
2025-03-13 12:50:00,0.168575,0.168575,0.168575,0.168575,25833155.0
2025-03-13 12:51:00,0.168655,0.168655,0.168655,0.168655,18984878.0
2025-03-13 12:52:00,0.168865,0.168865,0.168865,0.168865,20599788.0
2025-03-13 12:53:00,0.16879,0.16879,0.16879,0.16879,12901517.0
2025-03-13 12:54:00,0.16849999999999998,0.16849999999999998,0.16849999999999998,0.16849999999999998,21263167.0
2025-03-13 12:55:00,0.168245,0.168245,0.168245,0.168245,18815094.0
2025-03-13 12:56:00,0.168105,0.168105,0.168105,0.168105,17029384.0
2025-03-13 12:57:00,0.1684,0.1684,0.1684,0.1684,18534083.0
2025-03-13 12:58:00,0.168315,0.168315,0.168315,0.168315,12964124.0
2025-03-13 12:59:00,0.168485,0.168485,0.168485,0.168485,16311213.0
2025-03-13 13:00:00,0.169385,0.169385,0.169385,0.169385,5678774.0
2025-03-13 13:01:00,0.169495,0.169495,0.169495,0.169495,22703534.0
2025-03-13 13:02:00,0.170235,0.170235,0.170235,0.170235,16204968.0
2025-03-13 13:03:00,0.169945,0.169945,0.169945,0.169945,15826171.0
2025-03-13 13:04:00,0.17004999999999998,0.17004999999999998,0.17004999999999998,0.17004999999999998,18958283.0
2025-03-13 13:05:00,0.17001,0.17001,0.17001,0.17001,17963348.0
2025-03-13 13:06:00,0.169685,0.169685,0.169685,0.169685,13496433.0
2025-03-13 13:07:00,0.169755,0.169755,0.169755,0.169755,19627531.0
2025-03-13 13:08:00,0.170215,0.170215,0.170215,0.170215,20944941.0
2025-03-13 13:09:00,0.16976999999999998,0.16976999999999998,0.16976999999999998,0.16976999999999998,17567640.0
2025-03-13 13:10:00,0.16952499999999998,0.16952499999999998,0.16952499999999998,0.16952499999999998,15500323.0
2025-03-13 13:11:00,0.169495,0.169495,0.169495,0.169495,21677581.0
2025-03-13 13:12:00,0.169535,0.169535,0.169535,0.169535,11303109.0
2025-03-13 13:13:00,0.169595,0.169595,0.169595,0.169595,13776555.0
2025-03-13 13:14:00,0.16931000000000002,0.16931000000000002,0.16931000000000002,0.16931000000000002,15516557.0
2025-03-13 13:15:00,0.169245,0.169245,0.169245,0.169245,23924807.0
2025-03-13 13:16:00,0.169485,0.169485,0.169485,0.169485,12970808.0
2025-03-13 13:17:00,0.169675,0.169675,0.169675,0.169675,12840262.0
2025-03-13 13:18:00,0.169755,0.169755,0.169755,0.169755,14282596.0
2025-03-13 13:19:00,0.16962,0.16962,0.16962,0.16962,18115062.0
2025-03-13 13:20:00,0.169375,0.169375,0.169375,0.169375,22229893.0
2025-03-13 13:21:00,0.16972500000000001,0.16972500000000001,0.16972500000000001,0.16972500000000001,19059499.0
2025-03-13 13:22:00,0.170265,0.170265,0.170265,0.170265,20164388.0
2025-03-13 13:23:00,0.170605,0.170605,0.170605,0.170605,14719680.0
2025-03-13 13:24:00,0.170215,0.170215,0.170215,0.170215,20285682.0
2025-03-13 13:25:00,0.170255,0.170255,0.170255,0.170255,25483547.0
2025-03-13 13:26:00,0.17068,0.17068,0.17068,0.17068,15651508.0
2025-03-13 13:27:00,0.170585,0.170585,0.170585,0.170585,15707002.0
2025-03-13 13:28:00,0.170675,0.170675,0.170675,0.170675,24241024.0
2025-03-13 13:29:00,0.170665,0.170665,0.170665,0.170665,28924029.0
2025-03-13 13:30:00,0.170055,0.170055,0.170055,0.170055,17884538.0
2025-03-13 13:31:00,0.171055,0.171055,0.171055,0.171055,15471005.0
2025-03-13 13:32:00,0.170165,0.170165,0.170165,0.170165,21414087.0
2025-03-13 13:33:00,0.16969499999999998,0.16969499999999998,0.16969499999999998,0.16969499999999998,17298599.0
2025-03-13 13:34:00,0.170215,0.170215,0.170215,0.170215,16398898.0
2025-03-13 13:35:00,0.169775,0.169775,0.169775,0.169775,12973642.0
2025-03-13 13:36:00,0.169375,0.169375,0.169375,0.169375,17719406.0
2025-03-13 13:37:00,0.169245,0.169245,0.169245,0.169245,17344122.0
2025-03-13 13:38:00,0.168355,0.168355,0.168355,0.168355,10599321.0
2025-03-13 13:39:00,0.168765,0.168765,0.168765,0.168765,24644608.0
2025-03-13 13:40:00,0.168515,0.168515,0.168515,0.168515,17448990.0
2025-03-13 13:41:00,0.16891,0.16891,0.16891,0.16891,13124537.0
2025-03-13 13:42:00,0.168965,0.168965,0.168965,0.168965,12236750.0
2025-03-13 13:43:00,0.169075,0.169075,0.169075,0.169075,14300441.0
2025-03-13 13:44:00,0.168795,0.168795,0.168795,0.168795,16545132.0
2025-03-13 13:45:00,0.16930499999999998,0.16930499999999998,0.16930499999999998,0.16930499999999998,15186952.0
2025-03-13 13:46:00,0.168485,0.168485,0.168485,0.168485,15497882.0
2025-03-13 13:47:00,0.168405,0.168405,0.168405,0.168405,20662595.0
2025-03-13 13:48:00,0.167155,0.167155,0.167155,0.167155,13876935.0
2025-03-13 13:49:00,0.167605,0.167605,0.167605,0.167605,20792272.0
2025-03-13 13:50:00,0.167155,0.167155,0.167155,0.167155,10937725.0
2025-03-13 13:51:00,0.167385,0.167385,0.167385,0.167385,13401857.0
2025-03-13 13:52:00,0.16739500000000002,0.16739500000000002,0.16739500000000002,0.16739500000000002,12920882.0
2025-03-13 13:53:00,0.1664,0.1664,0.1664,0.1664,16276485.0
2025-03-13 13:54:00,0.16644,0.16644,0.16644,0.16644,22169310.0
2025-03-13 13:55:00,0.166645,0.166645,0.166645,0.166645,19913061.0
2025-03-13 13:56:00,0.16621999999999998,0.16621999999999998,0.16621999999999998,0.16621999999999998,16245198.0
2025-03-13 13:57:00,0.165915,0.165915,0.165915,0.165915,17653661.0
2025-03-13 13:58:00,0.166045,0.166045,0.166045,0.166045,18850246.0
2025-03-13 13:59:00,0.166235,0.166235,0.166235,0.166235,19892092.0
2025-03-13 14:00:00,0.166045,0.166045,0.166045,0.166045,19300689.0
2025-03-13 14:01:00,0.165715,0.165715,0.165715,0.165715,20241848.0
2025-03-13 14:02:00,0.16598000000000002,0.16598000000000002,0.16598000000000002,0.16598000000000002,16046896.0
2025-03-13 14:03:00,0.166775,0.166775,0.166775,0.166775,12242643.0
2025-03-13 14:04:00,0.16656500000000002,0.16656500000000002,0.16656500000000002,0.16656500000000002,18980791.0
2025-03-13 14:05:00,0.167065,0.167065,0.167065,0.167065,9267044.0
2025-03-13 14:06:00,0.16677,0.16677,0.16677,0.16677,13357700.0
2025-03-13 14:07:00,0.167025,0.167025,0.167025,0.167025,19920580.0
2025-03-13 14:08:00,0.167145,0.167145,0.167145,0.167145,23834713.0
2025-03-13 14:09:00,0.167125,0.167125,0.167125,0.167125,16590831.0
2025-03-13 14:10:00,0.167205,0.167205,0.167205,0.167205,15681081.0
2025-03-13 14:11:00,0.166935,0.166935,0.166935,0.166935,15451465.0
2025-03-13 14:12:00,0.16757499999999997,0.16757499999999997,0.16757499999999997,0.16757499999999997,23515597.0
2025-03-13 14:13:00,0.16725,0.16725,0.16725,0.16725,19859178.0
2025-03-13 14:14:00,0.16761500000000001,0.16761500000000001,0.16761500000000001,0.16761500000000001,15472451.0
2025-03-13 14:15:00,0.16771,0.16771,0.16771,0.16771,15079428.0
2025-03-13 14:16:00,0.168635,0.168635,0.168635,0.168635,11768914.0
2025-03-13 14:17:00,0.16865000000000002,0.16865000000000002,0.16865000000000002,0.16865000000000002,16359399.0
2025-03-13 14:18:00,0.16900500000000002,0.16900500000000002,0.16900500000000002,0.16900500000000002,19497780.0
2025-03-13 14:19:00,0.169235,0.169235,0.169235,0.169235,17738865.0
2025-03-13 14:20:00,0.168775,0.168775,0.168775,0.168775,13235473.0
2025-03-13 14:21:00,0.16854999999999998,0.16854999999999998,0.16854999999999998,0.16854999999999998,10327758.0
2025-03-13 14:22:00,0.168545,0.168545,0.168545,0.168545,22706195.0
2025-03-13 14:23:00,0.168075,0.168075,0.168075,0.168075,12501548.0
2025-03-13 14:24:00,0.168845,0.168845,0.168845,0.168845,19647234.0
2025-03-13 14:25:00,0.168935,0.168935,0.168935,0.168935,18149130.0
2025-03-13 14:26:00,0.16869499999999998,0.16869499999999998,0.16869499999999998,0.16869499999999998,19360645.0
2025-03-13 14:27:00,0.168525,0.168525,0.168525,0.168525,18996368.0
2025-03-13 14:28:00,0.168245,0.168245,0.168245,0.168245,12392120.0
2025-03-13 14:29:00,0.16817,0.16817,0.16817,0.16817,17271359.0
2025-03-13 14:30:00,0.168635,0.168635,0.168635,0.168635,12212187.0
2025-03-13 14:31:00,0.168375,0.168375,0.168375,0.168375,18734831.0
2025-03-13 14:32:00,0.168595,0.168595,0.168595,0.168595,17226461.0
2025-03-13 14:33:00,0.168555,0.168555,0.168555,0.168555,19292115.0
2025-03-13 14:34:00,0.168545,0.168545,0.168545,0.168545,17695661.0
2025-03-13 14:35:00,0.168715,0.168715,0.168715,0.168715,11914347.0
2025-03-13 14:36:00,0.168275,0.168275,0.168275,0.168275,16164891.0
2025-03-13 14:37:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,19575824.0
2025-03-13 14:38:00,0.16877,0.16877,0.16877,0.16877,11610769.0
2025-03-13 14:39:00,0.1684,0.1684,0.1684,0.1684,10023334.0
2025-03-13 14:40:00,0.168315,0.168315,0.168315,0.168315,13863686.0
2025-03-13 14:41:00,0.16811500000000001,0.16811500000000001,0.16811500000000001,0.16811500000000001,12992856.0
2025-03-13 14:42:00,0.16769499999999998,0.16769499999999998,0.16769499999999998,0.16769499999999998,13855075.0
2025-03-13 14:43:00,0.168105,0.168105,0.168105,0.168105,17271319.0
2025-03-13 14:44:00,0.168135,0.168135,0.168135,0.168135,18122281.0
2025-03-13 14:45:00,0.16849,0.16849,0.16849,0.16849,16167930.0
2025-03-13 14:46:00,0.168235,0.168235,0.168235,0.168235,18383276.0
2025-03-13 14:47:00,0.16796499999999998,0.16796499999999998,0.16796499999999998,0.16796499999999998,19103468.0
2025-03-13 14:48:00,0.16789500000000002,0.16789500000000002,0.16789500000000002,0.16789500000000002,15533819.0
2025-03-13 14:49:00,0.167955,0.167955,0.167955,0.167955,18531788.0
2025-03-13 14:50:00,0.167955,0.167955,0.167955,0.167955,23786936.0
2025-03-13 14:51:00,0.168245,0.168245,0.168245,0.168245,18253719.0
2025-03-13 14:52:00,0.168385,0.168385,0.168385,0.168385,20053387.0
2025-03-13 14:53:00,0.16900500000000002,0.16900500000000002,0.16900500000000002,0.16900500000000002,18289280.0
2025-03-13 14:54:00,0.16869499999999998,0.16869499999999998,0.16869499999999998,0.16869499999999998,20657479.0
2025-03-13 14:55:00,0.16870000000000002,0.16870000000000002,0.16870000000000002,0.16870000000000002,17609096.0
2025-03-13 14:56:00,0.168405,0.168405,0.168405,0.168405,19732413.0
2025-03-13 14:57:00,0.168375,0.168375,0.168375,0.168375,17279834.0
2025-03-13 14:58:00,0.168225,0.168225,0.168225,0.168225,19024743.0
2025-03-13 14:59:00,0.16815,0.16815,0.16815,0.16815,19818452.0
2025-03-13 15:00:00,0.168345,0.168345,0.168345,0.168345,14899715.0
2025-03-13 15:01:00,0.168095,0.168095,0.168095,0.168095,16047118.0
2025-03-13 15:02:00,0.167905,0.167905,0.167905,0.167905,15660006.0
2025-03-13 15:03:00,0.167925,0.167925,0.167925,0.167925,17731766.0
2025-03-13 15:04:00,0.16780499999999998,0.16780499999999998,0.16780499999999998,0.16780499999999998,17619996.0
2025-03-13 15:05:00,0.167145,0.167145,0.167145,0.167145,17731440.0
2025-03-13 15:06:00,0.16686499999999999,0.16686499999999999,0.16686499999999999,0.16686499999999999,18011409.0
2025-03-13 15:07:00,0.16688,0.16688,0.16688,0.16688,19581005.0
2025-03-13 15:08:00,0.167095,0.167095,0.167095,0.167095,22514413.0
2025-03-13 15:09:00,0.166965,0.166965,0.166965,0.166965,16608268.0
2025-03-13 15:10:00,0.167225,0.167225,0.167225,0.167225,18141419.0
2025-03-13 15:11:00,0.16723500000000002,0.16723500000000002,0.16723500000000002,0.16723500000000002,20827942.0
2025-03-13 15:12:00,0.167545,0.167545,0.167545,0.167545,21889503.0
2025-03-13 15:13:00,0.16730499999999998,0.16730499999999998,0.16730499999999998,0.16730499999999998,17784577.0
2025-03-13 15:14:00,0.16735,0.16735,0.16735,0.16735,18890319.0
2025-03-13 15:15:00,0.167105,0.167105,0.167105,0.167105,19422360.0
2025-03-13 15:16:00,0.16712,0.16712,0.16712,0.16712,17569214.0
2025-03-13 15:17:00,0.167075,0.167075,0.167075,0.167075,19955549.0
2025-03-13 15:18:00,0.167375,0.167375,0.167375,0.167375,18910000.0
2025-03-13 15:19:00,0.16756,0.16756,0.16756,0.16756,23071658.0
2025-03-13 15:20:00,0.167545,0.167545,0.167545,0.167545,13885589.0
2025-03-13 15:21:00,0.16768,0.16768,0.16768,0.16768,19005801.0
2025-03-13 15:22:00,0.167445,0.167445,0.167445,0.167445,18265991.0
2025-03-13 15:23:00,0.167575,0.167575,0.167575,0.167575,21478886.0
2025-03-13 15:24:00,0.167845,0.167845,0.167845,0.167845,19171773.0
2025-03-13 15:25:00,0.167635,0.167635,0.167635,0.167635,18335790.0
2025-03-13 15:26:00,0.16748000000000002,0.16748000000000002,0.16748000000000002,0.16748000000000002,17597440.0
2025-03-13 15:27:00,0.167405,0.167405,0.167405,0.167405,14879683.0
2025-03-13 15:28:00,0.16750500000000001,0.16750500000000001,0.16750500000000001,0.16750500000000001,19505252.0
2025-03-13 15:29:00,0.16760999999999998,0.16760999999999998,0.16760999999999998,0.16760999999999998,19659653.0
2025-03-13 15:30:00,0.16739500000000002,0.16739500000000002,0.16739500000000002,0.16739500000000002,22188141.0
2025-03-13 15:31:00,0.16719499999999998,0.16719499999999998,0.16719499999999998,0.16719499999999998,20208912.0
2025-03-13 15:32:00,0.167265,0.167265,0.167265,0.167265,19881719.0
2025-03-13 15:33:00,0.16717500000000002,0.16717500000000002,0.16717500000000002,0.16717500000000002,22100592.0
2025-03-13 15:34:00,0.166745,0.166745,0.166745,0.166745,20765826.0
2025-03-13 15:35:00,0.166145,0.166145,0.166145,0.166145,21991582.0
2025-03-13 15:36:00,0.16605,0.16605,0.16605,0.16605,25471718.0
2025-03-13 15:37:00,0.166235,0.166235,0.166235,0.166235,18747261.0
2025-03-13 15:38:00,0.16615000000000002,0.16615000000000002,0.16615000000000002,0.16615000000000002,13463523.0
2025-03-13 15:39:00,0.16597499999999998,0.16597499999999998,0.16597499999999998,0.16597499999999998,18832250.0
2025-03-13 15:40:00,0.16589500000000001,0.16589500000000001,0.16589500000000001,0.16589500000000001,24814946.0
2025-03-13 15:41:00,0.165955,0.165955,0.165955,0.165955,17258766.0
2025-03-13 15:42:00,0.166405,0.166405,0.166405,0.166405,18985701.0
2025-03-13 15:43:00,0.16649,0.16649,0.16649,0.16649,20212530.0
2025-03-13 15:44:00,0.166605,0.166605,0.166605,0.166605,15399317.0
2025-03-13 15:45:00,0.166345,0.166345,0.166345,0.166345,15666374.0
2025-03-13 15:46:00,0.165725,0.165725,0.165725,0.165725,18723071.0
2025-03-13 15:47:00,0.16569499999999998,0.16569499999999998,0.16569499999999998,0.16569499999999998,17288886.0
2025-03-13 15:48:00,0.165805,0.165805,0.165805,0.165805,18365565.0
2025-03-13 15:49:00,0.16601,0.16601,0.16601,0.16601,25402805.0
2025-03-13 15:50:00,0.16586499999999998,0.16586499999999998,0.16586499999999998,0.16586499999999998,26348328.0
2025-03-13 15:51:00,0.165665,0.165665,0.165665,0.165665,20145059.0
2025-03-13 15:52:00,0.16549,0.16549,0.16549,0.16549,16794266.0
2025-03-13 15:53:00,0.16558499999999998,0.16558499999999998,0.16558499999999998,0.16558499999999998,21770646.0
2025-03-13 15:54:00,0.16547499999999998,0.16547499999999998,0.16547499999999998,0.16547499999999998,17373050.0
2025-03-13 15:55:00,0.16567500000000002,0.16567500000000002,0.16567500000000002,0.16567500000000002,17851831.0
2025-03-13 15:56:00,0.165605,0.165605,0.165605,0.165605,17649490.0
2025-03-13 15:57:00,0.165825,0.165825,0.165825,0.165825,24294515.0
2025-03-13 15:58:00,0.165995,0.165995,0.165995,0.165995,18876124.0
2025-03-13 15:59:00,0.165955,0.165955,0.165955,0.165955,4073830.0
2025-03-13 16:00:00,0.166205,0.166205,0.166205,0.166205,19841878.0
2025-03-13 16:01:00,0.166015,0.166015,0.166015,0.166015,19333810.0
2025-03-13 16:02:00,0.166115,0.166115,0.166115,0.166115,18124830.0
2025-03-13 16:03:00,0.166315,0.166315,0.166315,0.166315,17686588.0
2025-03-13 16:04:00,0.166435,0.166435,0.166435,0.166435,17923312.0
2025-03-13 16:05:00,0.16619499999999998,0.16619499999999998,0.16619499999999998,0.16619499999999998,19609218.0
2025-03-13 16:06:00,0.165855,0.165855,0.165855,0.165855,18907699.0
2025-03-13 16:07:00,0.16558499999999998,0.16558499999999998,0.16558499999999998,0.16558499999999998,17245213.0
2025-03-13 16:08:00,0.166265,0.166265,0.166265,0.166265,11709480.0
2025-03-13 16:09:00,0.16599,0.16599,0.16599,0.16599,19745027.0
2025-03-13 16:10:00,0.165625,0.165625,0.165625,0.165625,17956091.0
2025-03-13 16:11:00,0.165555,0.165555,0.165555,0.165555,18669772.0
2025-03-13 16:12:00,0.165725,0.165725,0.165725,0.165725,19457181.0
2025-03-13 16:13:00,0.16558499999999998,0.16558499999999998,0.16558499999999998,0.16558499999999998,17147891.0
2025-03-13 16:14:00,0.165505,0.165505,0.165505,0.165505,19887755.0
2025-03-13 16:15:00,0.16517500000000002,0.16517500000000002,0.16517500000000002,0.16517500000000002,19140650.0
2025-03-13 16:16:00,0.165925,0.165925,0.165925,0.165925,16427994.0
2025-03-13 16:17:00,0.165575,0.165575,0.165575,0.165575,10941202.0
2025-03-13 16:18:00,0.165505,0.165505,0.165505,0.165505,20115703.0
2025-03-13 16:19:00,0.165445,0.165445,0.165445,0.165445,18720604.0
2025-03-13 16:20:00,0.16576000000000002,0.16576000000000002,0.16576000000000002,0.16576000000000002,22765706.0
2025-03-13 16:21:00,0.16556500000000002,0.16556500000000002,0.16556500000000002,0.16556500000000002,25341865.0
2025-03-13 16:22:00,0.16567500000000002,0.16567500000000002,0.16567500000000002,0.16567500000000002,15285226.0
2025-03-13 16:23:00,0.166045,0.166045,0.166045,0.166045,19380571.0
2025-03-13 16:24:00,0.16589500000000001,0.16589500000000001,0.16589500000000001,0.16589500000000001,20763743.0
2025-03-13 16:25:00,0.16569499999999998,0.16569499999999998,0.16569499999999998,0.16569499999999998,19237819.0
2025-03-13 16:26:00,0.16528500000000002,0.16528500000000002,0.16528500000000002,0.16528500000000002,12258276.0
2025-03-13 16:27:00,0.165465,0.165465,0.165465,0.165465,13869549.0
2025-03-13 16:28:00,0.16487000000000002,0.16487000000000002,0.16487000000000002,0.16487000000000002,11949003.0
2025-03-13 16:29:00,0.16502,0.16502,0.16502,0.16502,12593165.0
2025-03-13 16:30:00,0.164995,0.164995,0.164995,0.164995,17147691.0
2025-03-13 16:31:00,0.165205,0.165205,0.165205,0.165205,9351127.0
2025-03-13 16:32:00,0.165045,0.165045,0.165045,0.165045,10706598.0
2025-03-13 16:33:00,0.165225,0.165225,0.165225,0.165225,13566269.0
2025-03-13 16:34:00,0.16517500000000002,0.16517500000000002,0.16517500000000002,0.16517500000000002,17266325.0
2025-03-13 16:35:00,0.164625,0.164625,0.164625,0.164625,18854424.0
2025-03-13 16:36:00,0.164995,0.164995,0.164995,0.164995,11009076.0
2025-03-13 16:37:00,0.16517500000000002,0.16517500000000002,0.16517500000000002,0.16517500000000002,15760853.0
2025-03-13 16:38:00,0.165625,0.165625,0.165625,0.165625,14707941.0
2025-03-13 16:39:00,0.165925,0.165925,0.165925,0.165925,15787268.0
2025-03-13 16:40:00,0.16586499999999998,0.16586499999999998,0.16586499999999998,0.16586499999999998,17678201.0
2025-03-13 16:41:00,0.165735,0.165735,0.165735,0.165735,17640475.0
2025-03-13 16:42:00,0.165775,0.165775,0.165775,0.165775,13428284.0
2025-03-13 16:43:00,0.16586499999999998,0.16586499999999998,0.16586499999999998,0.16586499999999998,13859282.0
2025-03-13 16:44:00,0.165635,0.165635,0.165635,0.165635,16828033.0
2025-03-13 16:45:00,0.165165,0.165165,0.165165,0.165165,17623998.0
2025-03-13 16:46:00,0.164795,0.164795,0.164795,0.164795,5585061.0
2025-03-13 16:47:00,0.16441499999999998,0.16441499999999998,0.16441499999999998,0.16441499999999998,8936434.0
2025-03-13 16:48:00,0.164735,0.164735,0.164735,0.164735,16969491.0
2025-03-13 16:49:00,0.164705,0.164705,0.164705,0.164705,18586574.0
2025-03-13 16:50:00,0.164885,0.164885,0.164885,0.164885,16883580.0
2025-03-13 16:51:00,0.164775,0.164775,0.164775,0.164775,12133094.0
2025-03-13 16:52:00,0.16497499999999998,0.16497499999999998,0.16497499999999998,0.16497499999999998,17083182.0
2025-03-13 16:53:00,0.16493,0.16493,0.16493,0.16493,15183902.0
2025-03-13 16:54:00,0.164705,0.164705,0.164705,0.164705,12769747.0
2025-03-13 16:55:00,0.164545,0.164545,0.164545,0.164545,13881689.0
2025-03-13 16:56:00,0.164525,0.164525,0.164525,0.164525,15088932.0
2025-03-13 16:57:00,0.16467500000000002,0.16467500000000002,0.16467500000000002,0.16467500000000002,15356384.0
2025-03-13 16:58:00,0.164875,0.164875,0.164875,0.164875,17934690.0
2025-03-13 16:59:00,0.165245,0.165245,0.165245,0.165245,13203859.0
2025-03-13 17:00:00,0.165135,0.165135,0.165135,0.165135,9041955.0
2025-03-13 17:01:00,0.165095,0.165095,0.165095,0.165095,12974699.0
2025-03-13 17:02:00,0.165185,0.165185,0.165185,0.165185,15520918.0
2025-03-13 17:03:00,0.16525499999999999,0.16525499999999999,0.16525499999999999,0.16525499999999999,6279967.0
2025-03-13 17:04:00,0.165625,0.165625,0.165625,0.165625,9756395.0
2025-03-13 17:05:00,0.165575,0.165575,0.165575,0.165575,7734294.0
2025-03-13 17:06:00,0.16529,0.16529,0.16529,0.16529,10188835.0
2025-03-13 17:07:00,0.165155,0.165155,0.165155,0.165155,12638063.0
2025-03-13 17:08:00,0.165235,0.165235,0.165235,0.165235,13170264.0
2025-03-13 17:09:00,0.16527,0.16527,0.16527,0.16527,17017437.0
2025-03-13 17:10:00,0.165055,0.165055,0.165055,0.165055,13234875.0
2025-03-13 17:11:00,0.16458499999999998,0.16458499999999998,0.16458499999999998,0.16458499999999998,17971960.0
2025-03-13 17:12:00,0.16501,0.16501,0.16501,0.16501,12227548.0
2025-03-13 17:13:00,0.16513499999999998,0.16513499999999998,0.16513499999999998,0.16513499999999998,8566621.0
2025-03-13 17:14:00,0.16517500000000002,0.16517500000000002,0.16517500000000002,0.16517500000000002,19614841.0
2025-03-13 17:15:00,0.164945,0.164945,0.164945,0.164945,17264948.0
2025-03-13 17:16:00,0.165105,0.165105,0.165105,0.165105,18123523.0
2025-03-13 17:17:00,0.164745,0.164745,0.164745,0.164745,16709499.0
2025-03-13 17:18:00,0.16436499999999998,0.16436499999999998,0.16436499999999998,0.16436499999999998,19188334.0
2025-03-13 17:19:00,0.164515,0.164515,0.164515,0.164515,13358149.0
2025-03-13 17:20:00,0.16444,0.16444,0.16444,0.16444,21975708.0
2025-03-13 17:21:00,0.164595,0.164595,0.164595,0.164595,14032472.0
2025-03-13 17:22:00,0.164735,0.164735,0.164735,0.164735,10869043.0
2025-03-13 17:23:00,0.16428500000000001,0.16428500000000001,0.16428500000000001,0.16428500000000001,17024217.0
2025-03-13 17:24:00,0.164185,0.164185,0.164185,0.164185,11872384.0
2025-03-13 17:25:00,0.16414499999999999,0.16414499999999999,0.16414499999999999,0.16414499999999999,10654089.0
2025-03-13 17:26:00,0.164045,0.164045,0.164045,0.164045,14457781.0
2025-03-13 17:27:00,0.16419,0.16419,0.16419,0.16419,24509385.0
2025-03-13 17:28:00,0.16416999999999998,0.16416999999999998,0.16416999999999998,0.16416999999999998,19379352.0
2025-03-13 17:29:00,0.164265,0.164265,0.164265,0.164265,18965377.0
2025-03-13 17:30:00,0.164355,0.164355,0.164355,0.164355,19592157.0
2025-03-13 17:31:00,0.16378500000000001,0.16378500000000001,0.16378500000000001,0.16378500000000001,13707200.0
2025-03-13 17:32:00,0.163495,0.163495,0.163495,0.163495,16205108.0
2025-03-13 17:33:00,0.16399,0.16399,0.16399,0.16399,12753266.0
2025-03-13 17:34:00,0.16356500000000002,0.16356500000000002,0.16356500000000002,0.16356500000000002,17918921.0
2025-03-13 17:35:00,0.163685,0.163685,0.163685,0.163685,18846364.0
2025-03-13 17:36:00,0.163395,0.163395,0.163395,0.163395,19984643.0
2025-03-13 17:37:00,0.16347499999999998,0.16347499999999998,0.16347499999999998,0.16347499999999998,16202658.0
2025-03-13 17:38:00,0.163315,0.163315,0.163315,0.163315,20812242.0
2025-03-13 17:39:00,0.163245,0.163245,0.163245,0.163245,14261238.0
2025-03-13 17:40:00,0.163395,0.163395,0.163395,0.163395,18138482.0
2025-03-13 17:41:00,0.163465,0.163465,0.163465,0.163465,19000981.0
2025-03-13 17:42:00,0.163095,0.163095,0.163095,0.163095,12000769.0
2025-03-13 17:43:00,0.163245,0.163245,0.163245,0.163245,19449947.0
2025-03-13 17:44:00,0.163205,0.163205,0.163205,0.163205,15012504.0
2025-03-13 17:45:00,0.162725,0.162725,0.162725,0.162725,18290762.0
2025-03-13 17:46:00,0.16246,0.16246,0.16246,0.16246,22819456.0
2025-03-13 17:47:00,0.16260999999999998,0.16260999999999998,0.16260999999999998,0.16260999999999998,18424283.0
2025-03-13 17:48:00,0.162385,0.162385,0.162385,0.162385,14581147.0
2025-03-13 17:49:00,0.162685,0.162685,0.162685,0.162685,17319638.0
2025-03-13 17:50:00,0.162885,0.162885,0.162885,0.162885,19848181.0
2025-03-13 17:51:00,0.16294,0.16294,0.16294,0.16294,12279295.0
2025-03-13 17:52:00,0.16309,0.16309,0.16309,0.16309,22925611.0
2025-03-13 17:53:00,0.162885,0.162885,0.162885,0.162885,13863198.0
2025-03-13 17:54:00,0.16275499999999998,0.16275499999999998,0.16275499999999998,0.16275499999999998,20068372.0
2025-03-13 17:55:00,0.162515,0.162515,0.162515,0.162515,17306034.0
2025-03-13 17:56:00,0.162445,0.162445,0.162445,0.162445,17826059.0
2025-03-13 17:57:00,0.16226000000000002,0.16226000000000002,0.16226000000000002,0.16226000000000002,24606913.0
2025-03-13 17:58:00,0.16225499999999998,0.16225499999999998,0.16225499999999998,0.16225499999999998,13977537.0
2025-03-13 17:59:00,0.162605,0.162605,0.162605,0.162605,19108653.0
2025-03-13 18:00:00,0.16273500000000002,0.16273500000000002,0.16273500000000002,0.16273500000000002,21891789.0
2025-03-13 18:01:00,0.16305999999999998,0.16305999999999998,0.16305999999999998,0.16305999999999998,20427408.0
2025-03-13 18:02:00,0.163355,0.163355,0.163355,0.163355,10259038.0
2025-03-13 18:03:00,0.163745,0.163745,0.163745,0.163745,13957999.0
2025-03-13 18:04:00,0.16351,0.16351,0.16351,0.16351,13832272.0
2025-03-13 18:05:00,0.163925,0.163925,0.163925,0.163925,16756502.0
2025-03-13 18:06:00,0.163505,0.163505,0.163505,0.163505,19058619.0
2025-03-13 18:07:00,0.16378500000000001,0.16378500000000001,0.16378500000000001,0.16378500000000001,12932888.0
2025-03-13 18:08:00,0.1637,0.1637,0.1637,0.1637,17905155.0
2025-03-13 18:09:00,0.163685,0.163685,0.163685,0.163685,18106336.0
2025-03-13 18:10:00,0.16378500000000001,0.16378500000000001,0.16378500000000001,0.16378500000000001,18543796.0
2025-03-13 18:11:00,0.16392,0.16392,0.16392,0.16392,19620908.0
2025-03-13 18:12:00,0.163995,0.163995,0.163995,0.163995,20981725.0
2025-03-13 18:13:00,0.16423500000000002,0.16423500000000002,0.16423500000000002,0.16423500000000002,15798189.0
2025-03-13 18:14:00,0.164325,0.164325,0.164325,0.164325,19526019.0
2025-03-13 18:15:00,0.16425499999999998,0.16425499999999998,0.16425499999999998,0.16425499999999998,18620261.0
2025-03-13 18:16:00,0.164005,0.164005,0.164005,0.164005,19247337.0
2025-03-13 18:17:00,0.163775,0.163775,0.163775,0.163775,18851068.0
2025-03-13 18:18:00,0.16386499999999998,0.16386499999999998,0.16386499999999998,0.16386499999999998,17347134.0
2025-03-13 18:19:00,0.164055,0.164055,0.164055,0.164055,17564881.0
2025-03-13 18:20:00,0.164165,0.164165,0.164165,0.164165,12409478.0
2025-03-13 18:21:00,0.164195,0.164195,0.164195,0.164195,13308288.0
2025-03-13 18:22:00,0.164155,0.164155,0.164155,0.164155,13730548.0
2025-03-13 18:23:00,0.16460999999999998,0.16460999999999998,0.16460999999999998,0.16460999999999998,20917570.0
2025-03-13 18:24:00,0.164615,0.164615,0.164615,0.164615,12631802.0
2025-03-13 18:25:00,0.16464499999999999,0.16464499999999999,0.16464499999999999,0.16464499999999999,21013735.0
2025-03-13 18:26:00,0.164845,0.164845,0.164845,0.164845,13560206.0
2025-03-13 18:27:00,0.165205,0.165205,0.165205,0.165205,18013867.0
2025-03-13 18:28:00,0.165015,0.165015,0.165015,0.165015,11906870.0
2025-03-13 18:29:00,0.165415,0.165415,0.165415,0.165415,12475468.0
2025-03-13 18:30:00,0.165345,0.165345,0.165345,0.165345,15400551.0
2025-03-13 18:31:00,0.16545500000000002,0.16545500000000002,0.16545500000000002,0.16545500000000002,9829869.0
2025-03-13 18:32:00,0.165305,0.165305,0.165305,0.165305,18921558.0
2025-03-13 18:33:00,0.165465,0.165465,0.165465,0.165465,13874785.0
2025-03-13 18:34:00,0.16513,0.16513,0.16513,0.16513,12378855.0
2025-03-13 18:35:00,0.164995,0.164995,0.164995,0.164995,17066297.0
2025-03-13 18:36:00,0.165015,0.165015,0.165015,0.165015,21235649.0
2025-03-13 18:37:00,0.16558499999999998,0.16558499999999998,0.16558499999999998,0.16558499999999998,11750592.0
2025-03-13 18:38:00,0.165405,0.165405,0.165405,0.165405,15285220.0
2025-03-13 18:39:00,0.165425,0.165425,0.165425,0.165425,13638963.0
2025-03-13 18:40:00,0.165355,0.165355,0.165355,0.165355,13619186.0
2025-03-13 18:41:00,0.16525499999999999,0.16525499999999999,0.16525499999999999,0.16525499999999999,14088336.0
2025-03-13 18:42:00,0.165185,0.165185,0.165185,0.165185,16271412.0
2025-03-13 18:43:00,0.165445,0.165445,0.165445,0.165445,18086038.0
2025-03-13 18:44:00,0.165135,0.165135,0.165135,0.165135,19589919.0
2025-03-13 18:45:00,0.16471,0.16471,0.16471,0.16471,18055637.0
2025-03-13 18:46:00,0.1649,0.1649,0.1649,0.1649,15768473.0
2025-03-13 18:47:00,0.164735,0.164735,0.164735,0.164735,18403085.0
2025-03-13 18:48:00,0.164945,0.164945,0.164945,0.164945,17580998.0
2025-03-13 18:49:00,0.164915,0.164915,0.164915,0.164915,17933027.0
2025-03-13 18:50:00,0.164905,0.164905,0.164905,0.164905,8663135.0
2025-03-13 18:51:00,0.16480499999999998,0.16480499999999998,0.16480499999999998,0.16480499999999998,9192666.0
2025-03-13 18:52:00,0.164375,0.164375,0.164375,0.164375,22562556.0
2025-03-13 18:53:00,0.164335,0.164335,0.164335,0.164335,14397221.0
2025-03-13 18:54:00,0.164465,0.164465,0.164465,0.164465,14267311.0
2025-03-13 18:55:00,0.164555,0.164555,0.164555,0.164555,20229131.0
2025-03-13 18:56:00,0.164385,0.164385,0.164385,0.164385,15603386.0
2025-03-13 18:57:00,0.164335,0.164335,0.164335,0.164335,22289672.0
2025-03-13 18:58:00,0.164635,0.164635,0.164635,0.164635,21549127.0
2025-03-13 18:59:00,0.164705,0.164705,0.164705,0.164705,16270357.0
2025-03-13 19:00:00,0.164745,0.164745,0.164745,0.164745,20819254.0
2025-03-13 19:01:00,0.16492,0.16492,0.16492,0.16492,20865853.0
2025-03-13 19:02:00,0.164985,0.164985,0.164985,0.164985,15945887.0
2025-03-13 19:03:00,0.164695,0.164695,0.164695,0.164695,16192504.0
2025-03-13 19:04:00,0.164495,0.164495,0.164495,0.164495,15869050.0
2025-03-13 19:05:00,0.164425,0.164425,0.164425,0.164425,18799144.0
2025-03-13 19:06:00,0.164205,0.164205,0.164205,0.164205,21461206.0
2025-03-13 19:07:00,0.16384500000000002,0.16384500000000002,0.16384500000000002,0.16384500000000002,22040076.0
2025-03-13 19:08:00,0.16378500000000001,0.16378500000000001,0.16378500000000001,0.16378500000000001,15783007.0
2025-03-13 19:09:00,0.163885,0.163885,0.163885,0.163885,23704265.0
2025-03-13 19:10:00,0.163915,0.163915,0.163915,0.163915,22994200.0
2025-03-13 19:11:00,0.16414499999999999,0.16414499999999999,0.16414499999999999,0.16414499999999999,14267626.0
2025-03-13 19:12:00,0.163925,0.163925,0.163925,0.163925,14553136.0
2025-03-13 19:13:00,0.164015,0.164015,0.164015,0.164015,17135583.0
2025-03-13 19:14:00,0.163995,0.163995,0.163995,0.163995,10835931.0
2025-03-13 19:15:00,0.164045,0.164045,0.164045,0.164045,15285776.0
2025-03-13 19:16:00,0.16383999999999999,0.16383999999999999,0.16383999999999999,0.16383999999999999,18048079.0
2025-03-13 19:17:00,0.16367500000000001,0.16367500000000001,0.16367500000000001,0.16367500000000001,16504352.0
2025-03-13 19:18:00,0.163745,0.163745,0.163745,0.163745,14224157.0
2025-03-13 19:19:00,0.164075,0.164075,0.164075,0.164075,21591692.0
2025-03-13 19:20:00,0.164015,0.164015,0.164015,0.164015,16025419.0
2025-03-13 19:21:00,0.163815,0.163815,0.163815,0.163815,17302237.0
2025-03-13 19:22:00,0.163895,0.163895,0.163895,0.163895,21025202.0
2025-03-13 19:23:00,0.163815,0.163815,0.163815,0.163815,17893231.0
2025-03-13 19:24:00,0.163495,0.163495,0.163495,0.163495,21221271.0
2025-03-13 19:25:00,0.163115,0.163115,0.163115,0.163115,13687281.0
2025-03-13 19:26:00,0.162795,0.162795,0.162795,0.162795,13665224.0
2025-03-13 19:27:00,0.162825,0.162825,0.162825,0.162825,13729978.0
2025-03-13 19:28:00,0.162765,0.162765,0.162765,0.162765,11263576.0
2025-03-13 19:29:00,0.162915,0.162915,0.162915,0.162915,13456089.0
2025-03-13 19:30:00,0.162685,0.162685,0.162685,0.162685,17354112.0
2025-03-13 19:31:00,0.162725,0.162725,0.162725,0.162725,19774939.0
2025-03-13 19:32:00,0.162885,0.162885,0.162885,0.162885,14193642.0
2025-03-13 19:33:00,0.163335,0.163335,0.163335,0.163335,26553916.0
2025-03-13 19:34:00,0.16325499999999998,0.16325499999999998,0.16325499999999998,0.16325499999999998,18675898.0
2025-03-13 19:35:00,0.16314499999999998,0.16314499999999998,0.16314499999999998,0.16314499999999998,13518187.0
2025-03-13 19:36:00,0.16293000000000002,0.16293000000000002,0.16293000000000002,0.16293000000000002,29659686.0
2025-03-13 19:37:00,0.162875,0.162875,0.162875,0.162875,19448142.0
2025-03-13 19:38:00,0.162515,0.162515,0.162515,0.162515,16386149.0
2025-03-13 19:39:00,0.162485,0.162485,0.162485,0.162485,14022646.0
2025-03-13 19:40:00,0.162635,0.162635,0.162635,0.162635,15500164.0
2025-03-13 19:41:00,0.16272999999999999,0.16272999999999999,0.16272999999999999,0.16272999999999999,15686313.0
2025-03-13 19:42:00,0.162315,0.162315,0.162315,0.162315,14671573.0
2025-03-13 19:43:00,0.162245,0.162245,0.162245,0.162245,27796311.0
2025-03-13 19:44:00,0.162355,0.162355,0.162355,0.162355,21138591.0
2025-03-13 19:45:00,0.162465,0.162465,0.162465,0.162465,20281086.0
2025-03-13 19:46:00,0.162575,0.162575,0.162575,0.162575,20156464.0
2025-03-13 19:47:00,0.16275499999999998,0.16275499999999998,0.16275499999999998,0.16275499999999998,20453290.0
2025-03-13 19:48:00,0.162725,0.162725,0.162725,0.162725,14693848.0
2025-03-13 19:49:00,0.162815,0.162815,0.162815,0.162815,14517450.0
2025-03-13 19:50:00,0.162765,0.162765,0.162765,0.162765,19692834.0
2025-03-13 19:51:00,0.16286499999999998,0.16286499999999998,0.16286499999999998,0.16286499999999998,13860729.0
2025-03-13 19:52:00,0.163245,0.163245,0.163245,0.163245,13826550.0
2025-03-13 19:53:00,0.16307,0.16307,0.16307,0.16307,19674975.0
2025-03-13 19:54:00,0.16319,0.16319,0.16319,0.16319,15334449.0
2025-03-13 19:55:00,0.16314,0.16314,0.16314,0.16314,13695475.0
2025-03-13 19:56:00,0.163075,0.163075,0.163075,0.163075,15484491.0
2025-03-13 19:57:00,0.162945,0.162945,0.162945,0.162945,18642023.0
2025-03-13 19:58:00,0.162885,0.162885,0.162885,0.162885,14376137.0
2025-03-13 19:59:00,0.162685,0.162685,0.162685,0.162685,14177460.0
2025-03-13 20:00:00,0.162975,0.162975,0.162975,0.162975,14535568.0
2025-03-13 20:01:00,0.162885,0.162885,0.162885,0.162885,13592584.0
2025-03-13 20:02:00,0.162935,0.162935,0.162935,0.162935,16146218.0
2025-03-13 20:03:00,0.163015,0.163015,0.163015,0.163015,14710423.0
2025-03-13 20:04:00,0.16306500000000002,0.16306500000000002,0.16306500000000002,0.16306500000000002,20707784.0
2025-03-13 20:05:00,0.16303499999999999,0.16303499999999999,0.16303499999999999,0.16303499999999999,23154630.0
2025-03-13 20:06:00,0.162825,0.162825,0.162825,0.162825,19190682.0
2025-03-13 20:07:00,0.162725,0.162725,0.162725,0.162725,15392038.0
2025-03-13 20:08:00,0.163045,0.163045,0.163045,0.163045,14548823.0
2025-03-13 20:09:00,0.163225,0.163225,0.163225,0.163225,17124348.0
2025-03-13 20:10:00,0.162975,0.162975,0.162975,0.162975,19313044.0
2025-03-13 20:11:00,0.163075,0.163075,0.163075,0.163075,15852401.0
2025-03-13 20:12:00,0.163015,0.163015,0.163015,0.163015,14060713.0
2025-03-13 20:13:00,0.163005,0.163005,0.163005,0.163005,14571382.0
2025-03-13 20:14:00,0.162995,0.162995,0.162995,0.162995,13487966.0
2025-03-13 20:15:00,0.163055,0.163055,0.163055,0.163055,19222278.0
2025-03-13 20:16:00,0.16334500000000002,0.16334500000000002,0.16334500000000002,0.16334500000000002,16028629.0
2025-03-13 20:17:00,0.163585,0.163585,0.163585,0.163585,16665957.0
2025-03-13 20:18:00,0.163505,0.163505,0.163505,0.163505,14273121.0
2025-03-13 20:19:00,0.163715,0.163715,0.163715,0.163715,7143109.0
2025-03-13 20:20:00,0.163805,0.163805,0.163805,0.163805,6651042.0
2025-03-13 20:21:00,0.16367500000000001,0.16367500000000001,0.16367500000000001,0.16367500000000001,5822172.0
2025-03-13 20:22:00,0.16373,0.16373,0.16373,0.16373,9129372.0
2025-03-13 20:23:00,0.163605,0.163605,0.163605,0.163605,7450682.0
2025-03-13 20:24:00,0.163555,0.163555,0.163555,0.163555,8691560.0
2025-03-13 20:25:00,0.16360000000000002,0.16360000000000002,0.16360000000000002,0.16360000000000002,9975196.0
2025-03-13 20:26:00,0.163415,0.163415,0.163415,0.163415,9937050.0
2025-03-13 20:27:00,0.16367500000000001,0.16367500000000001,0.16367500000000001,0.16367500000000001,9083115.0
2025-03-13 20:28:00,0.16385,0.16385,0.16385,0.16385,13584416.0
2025-03-13 20:29:00,0.16386499999999998,0.16386499999999998,0.16386499999999998,0.16386499999999998,13695499.0
2025-03-13 20:30:00,0.163935,0.163935,0.163935,0.163935,12342780.0
2025-03-13 20:31:00,0.16414499999999999,0.16414499999999999,0.16414499999999999,0.16414499999999999,7612187.0
2025-03-13 20:32:00,0.16395500000000002,0.16395500000000002,0.16395500000000002,0.16395500000000002,12915274.0
2025-03-13 20:33:00,0.16385,0.16385,0.16385,0.16385,14761602.0
2025-03-13 20:34:00,0.16384500000000002,0.16384500000000002,0.16384500000000002,0.16384500000000002,13123296.0
2025-03-13 20:35:00,0.16375499999999998,0.16375499999999998,0.16375499999999998,0.16375499999999998,15094153.0
2025-03-13 20:36:00,0.16371000000000002,0.16371000000000002,0.16371000000000002,0.16371000000000002,14502322.0
2025-03-13 20:37:00,0.163615,0.163615,0.163615,0.163615,16157401.0
2025-03-13 20:38:00,0.163595,0.163595,0.163595,0.163595,9392168.0
2025-03-13 20:39:00,0.163485,0.163485,0.163485,0.163485,15011542.0
2025-03-13 20:40:00,0.163305,0.163305,0.163305,0.163305,19626982.0
2025-03-13 20:41:00,0.163235,0.163235,0.163235,0.163235,15792203.0
2025-03-13 20:42:00,0.163095,0.163095,0.163095,0.163095,16463465.0
2025-03-13 20:43:00,0.1629,0.1629,0.1629,0.1629,20505555.0
2025-03-13 20:44:00,0.162795,0.162795,0.162795,0.162795,20378257.0
2025-03-13 20:45:00,0.162805,0.162805,0.162805,0.162805,13288921.0
2025-03-13 20:46:00,0.162325,0.162325,0.162325,0.162325,13211061.0
2025-03-13 20:47:00,0.16212,0.16212,0.16212,0.16212,20797221.0
2025-03-13 20:48:00,0.16195500000000002,0.16195500000000002,0.16195500000000002,0.16195500000000002,16832284.0
2025-03-13 20:49:00,0.161915,0.161915,0.161915,0.161915,16381063.0
2025-03-13 20:50:00,0.162045,0.162045,0.162045,0.162045,10503241.0
2025-03-13 20:51:00,0.16236,0.16236,0.16236,0.16236,16900791.0
2025-03-13 20:52:00,0.16236499999999998,0.16236499999999998,0.16236499999999998,0.16236499999999998,18312625.0
2025-03-13 20:53:00,0.16225499999999998,0.16225499999999998,0.16225499999999998,0.16225499999999998,18553795.0
2025-03-13 20:54:00,0.162435,0.162435,0.162435,0.162435,20142178.0
2025-03-13 20:55:00,0.16238,0.16238,0.16238,0.16238,16560764.0
2025-03-13 20:56:00,0.162515,0.162515,0.162515,0.162515,13639732.0
2025-03-13 20:57:00,0.16266999999999998,0.16266999999999998,0.16266999999999998,0.16266999999999998,12827863.0
2025-03-13 20:58:00,0.16256500000000002,0.16256500000000002,0.16256500000000002,0.16256500000000002,6237892.0
2025-03-13 20:59:00,0.162265,0.162265,0.162265,0.162265,16525839.0
2025-03-13 21:00:00,0.16234500000000002,0.16234500000000002,0.16234500000000002,0.16234500000000002,15514106.0
2025-03-13 21:01:00,0.162045,0.162045,0.162045,0.162045,16556803.0
2025-03-13 21:02:00,0.162195,0.162195,0.162195,0.162195,14625624.0
2025-03-13 21:03:00,0.162205,0.162205,0.162205,0.162205,15660132.0
2025-03-13 21:04:00,0.162265,0.162265,0.162265,0.162265,16088017.0
2025-03-13 21:05:00,0.162355,0.162355,0.162355,0.162355,20148093.0
2025-03-13 21:06:00,0.16241,0.16241,0.16241,0.16241,17328972.0
2025-03-13 21:07:00,0.162325,0.162325,0.162325,0.162325,20146546.0
2025-03-13 21:08:00,0.162415,0.162415,0.162415,0.162415,18410487.0
2025-03-13 21:09:00,0.162505,0.162505,0.162505,0.162505,17117615.0
2025-03-13 21:10:00,0.162265,0.162265,0.162265,0.162265,21049963.0
2025-03-13 21:11:00,0.162165,0.162165,0.162165,0.162165,11912207.0
2025-03-13 21:12:00,0.16202,0.16202,0.16202,0.16202,10276127.0
2025-03-13 21:13:00,0.16218,0.16218,0.16218,0.16218,15803780.0
2025-03-13 21:14:00,0.162105,0.162105,0.162105,0.162105,9870023.0
2025-03-13 21:15:00,0.16225499999999998,0.16225499999999998,0.16225499999999998,0.16225499999999998,14048031.0
2025-03-13 21:16:00,0.162295,0.162295,0.162295,0.162295,16167332.0
2025-03-13 21:17:00,0.162075,0.162075,0.162075,0.162075,9829810.0
2025-03-13 21:18:00,0.16161999999999999,0.16161999999999999,0.16161999999999999,0.16161999999999999,15555222.0
2025-03-13 21:19:00,0.161875,0.161875,0.161875,0.161875,11139750.0
2025-03-13 21:20:00,0.161995,0.161995,0.161995,0.161995,10925147.0
2025-03-13 21:21:00,0.162155,0.162155,0.162155,0.162155,11502176.0
2025-03-13 21:22:00,0.162225,0.162225,0.162225,0.162225,13217617.0
2025-03-13 21:23:00,0.16223500000000002,0.16223500000000002,0.16223500000000002,0.16223500000000002,13883783.0
2025-03-13 21:24:00,0.162395,0.162395,0.162395,0.162395,12411228.0
2025-03-13 21:25:00,0.162475,0.162475,0.162475,0.162475,10645510.0
2025-03-13 21:26:00,0.162485,0.162485,0.162485,0.162485,11466967.0
2025-03-13 21:27:00,0.162445,0.162445,0.162445,0.162445,11701274.0
2025-03-13 21:28:00,0.162605,0.162605,0.162605,0.162605,15459888.0
2025-03-13 21:29:00,0.162655,0.162655,0.162655,0.162655,10799283.0
2025-03-13 21:30:00,0.162085,0.162085,0.162085,0.162085,9564069.0
2025-03-13 21:31:00,0.162315,0.162315,0.162315,0.162315,10813368.0
2025-03-13 21:32:00,0.162335,0.162335,0.162335,0.162335,11671446.0
2025-03-13 21:33:00,0.162005,0.162005,0.162005,0.162005,15799437.0
2025-03-13 21:34:00,0.161995,0.161995,0.161995,0.161995,11005429.0
2025-03-13 21:35:00,0.162405,0.162405,0.162405,0.162405,8558812.0
2025-03-13 21:36:00,0.16214499999999998,0.16214499999999998,0.16214499999999998,0.16214499999999998,10174355.0
2025-03-13 21:37:00,0.162265,0.162265,0.162265,0.162265,10817431.0
2025-03-13 21:38:00,0.162355,0.162355,0.162355,0.162355,11481594.0
2025-03-13 21:39:00,0.162525,0.162525,0.162525,0.162525,11096266.0
2025-03-13 21:40:00,0.162915,0.162915,0.162915,0.162915,14901148.0
2025-03-13 21:41:00,0.162625,0.162625,0.162625,0.162625,9368117.0
2025-03-13 21:42:00,0.162835,0.162835,0.162835,0.162835,16272057.0
2025-03-13 21:43:00,0.162895,0.162895,0.162895,0.162895,15201386.0
2025-03-13 21:44:00,0.163025,0.163025,0.163025,0.163025,10483087.0
2025-03-13 21:45:00,0.163105,0.163105,0.163105,0.163105,15207336.0
2025-03-13 21:46:00,0.163385,0.163385,0.163385,0.163385,15374957.0
2025-03-13 21:47:00,0.163135,0.163135,0.163135,0.163135,14681084.0
2025-03-13 21:48:00,0.163275,0.163275,0.163275,0.163275,15175696.0
2025-03-13 21:49:00,0.163225,0.163225,0.163225,0.163225,14981075.0
2025-03-13 21:50:00,0.163235,0.163235,0.163235,0.163235,10244192.0
2025-03-13 21:51:00,0.163075,0.163075,0.163075,0.163075,9934059.0
2025-03-13 21:52:00,0.16286499999999998,0.16286499999999998,0.16286499999999998,0.16286499999999998,12194883.0
2025-03-13 21:53:00,0.162825,0.162825,0.162825,0.162825,15197035.0
2025-03-13 21:54:00,0.162895,0.162895,0.162895,0.162895,11112115.0
2025-03-13 21:55:00,0.162995,0.162995,0.162995,0.162995,15523849.0
2025-03-13 21:56:00,0.16317500000000001,0.16317500000000001,0.16317500000000001,0.16317500000000001,10359986.0
2025-03-13 21:57:00,0.163055,0.163055,0.163055,0.163055,10122102.0
2025-03-13 21:58:00,0.163165,0.163165,0.163165,0.163165,17234810.0
2025-03-13 21:59:00,0.16327999999999998,0.16327999999999998,0.16327999999999998,0.16327999999999998,11655331.0
2025-03-13 22:00:00,0.163295,0.163295,0.163295,0.163295,14664327.0
2025-03-13 22:01:00,0.163415,0.163415,0.163415,0.163415,15408497.0
2025-03-13 22:02:00,0.16352,0.16352,0.16352,0.16352,15819067.0
2025-03-13 22:03:00,0.16378500000000001,0.16378500000000001,0.16378500000000001,0.16378500000000001,13495596.0
2025-03-13 22:04:00,0.163635,0.163635,0.163635,0.163635,15225970.0
2025-03-13 22:05:00,0.16384500000000002,0.16384500000000002,0.16384500000000002,0.16384500000000002,14605205.0
2025-03-13 22:06:00,0.163915,0.163915,0.163915,0.163915,10636219.0
2025-03-13 22:07:00,0.164015,0.164015,0.164015,0.164015,17999025.0
2025-03-13 22:08:00,0.164075,0.164075,0.164075,0.164075,15578524.0
2025-03-13 22:09:00,0.164105,0.164105,0.164105,0.164105,14386428.0
2025-03-13 22:10:00,0.163925,0.163925,0.163925,0.163925,19541025.0
2025-03-13 22:11:00,0.163945,0.163945,0.163945,0.163945,15455097.0
2025-03-13 22:12:00,0.16395500000000002,0.16395500000000002,0.16395500000000002,0.16395500000000002,15517569.0
2025-03-13 22:13:00,0.164015,0.164015,0.164015,0.164015,15894505.0
2025-03-13 22:14:00,0.164105,0.164105,0.164105,0.164105,16018869.0
2025-03-13 22:15:00,0.16386499999999998,0.16386499999999998,0.16386499999999998,0.16386499999999998,17226463.0
2025-03-13 22:16:00,0.163885,0.163885,0.163885,0.163885,16758636.0
2025-03-13 22:17:00,0.163715,0.163715,0.163715,0.163715,18288356.0
2025-03-13 22:18:00,0.163835,0.163835,0.163835,0.163835,15847102.0
2025-03-13 22:19:00,0.163605,0.163605,0.163605,0.163605,15382303.0
2025-03-13 22:20:00,0.16375499999999998,0.16375499999999998,0.16375499999999998,0.16375499999999998,20464819.0
2025-03-13 22:21:00,0.16383999999999999,0.16383999999999999,0.16383999999999999,0.16383999999999999,14947398.0
2025-03-13 22:22:00,0.163935,0.163935,0.163935,0.163935,18871064.0
2025-03-13 22:23:00,0.163705,0.163705,0.163705,0.163705,17018783.0
2025-03-13 22:24:00,0.163885,0.163885,0.163885,0.163885,15511487.0
2025-03-13 22:25:00,0.163815,0.163815,0.163815,0.163815,14981109.0
2025-03-13 22:26:00,0.164015,0.164015,0.164015,0.164015,16017841.0
2025-03-13 22:27:00,0.163935,0.163935,0.163935,0.163935,17780240.0
2025-03-13 22:28:00,0.164135,0.164135,0.164135,0.164135,15702705.0
2025-03-13 22:29:00,0.164215,0.164215,0.164215,0.164215,20814505.0
2025-03-13 22:30:00,0.16414499999999999,0.16414499999999999,0.16414499999999999,0.16414499999999999,16066630.0
2025-03-13 22:31:00,0.163985,0.163985,0.163985,0.163985,14525331.0
2025-03-13 22:32:00,0.163935,0.163935,0.163935,0.163935,15348272.0
2025-03-13 22:33:00,0.164035,0.164035,0.164035,0.164035,15934591.0
2025-03-13 22:34:00,0.16414499999999999,0.16414499999999999,0.16414499999999999,0.16414499999999999,14531491.0
2025-03-13 22:35:00,0.16429,0.16429,0.16429,0.16429,16024423.0
2025-03-13 22:36:00,0.164115,0.164115,0.164115,0.164115,20930060.0
2025-03-13 22:37:00,0.16414499999999999,0.16414499999999999,0.16414499999999999,0.16414499999999999,15099427.0
2025-03-13 22:38:00,0.164335,0.164335,0.164335,0.164335,23151974.0
2025-03-13 22:39:00,0.164335,0.164335,0.164335,0.164335,20701406.0
2025-03-13 22:40:00,0.164415,0.164415,0.164415,0.164415,20346811.0
2025-03-13 22:41:00,0.164465,0.164465,0.164465,0.164465,14362143.0
2025-03-13 22:42:00,0.16445500000000002,0.16445500000000002,0.16445500000000002,0.16445500000000002,19124448.0
2025-03-13 22:43:00,0.164575,0.164575,0.164575,0.164575,21712119.0
2025-03-13 22:44:00,0.164445,0.164445,0.164445,0.164445,14694924.0
2025-03-13 22:45:00,0.164665,0.164665,0.164665,0.164665,21800253.0
2025-03-13 22:46:00,0.164685,0.164685,0.164685,0.164685,21156235.0
2025-03-13 22:47:00,0.164775,0.164775,0.164775,0.164775,15287623.0
2025-03-13 22:48:00,0.16479500000000002,0.16479500000000002,0.16479500000000002,0.16479500000000002,14708489.0
2025-03-13 22:49:00,0.164905,0.164905,0.164905,0.164905,22214712.0
2025-03-13 22:50:00,0.164935,0.164935,0.164935,0.164935,14212580.0
2025-03-13 22:51:00,0.165125,0.165125,0.165125,0.165125,20668661.0
2025-03-13 22:52:00,0.16505999999999998,0.16505999999999998,0.16505999999999998,0.16505999999999998,16150078.0
2025-03-13 22:53:00,0.165165,0.165165,0.165165,0.165165,22414804.0
2025-03-13 22:54:00,0.165105,0.165105,0.165105,0.165105,15817478.0
2025-03-13 22:55:00,0.165145,0.165145,0.165145,0.165145,20526308.0
2025-03-13 22:56:00,0.16536,0.16536,0.16536,0.16536,20876498.0
2025-03-13 22:57:00,0.165345,0.165345,0.165345,0.165345,21629271.0
2025-03-13 22:58:00,0.165655,0.165655,0.165655,0.165655,19607778.0
2025-03-13 22:59:00,0.165805,0.165805,0.165805,0.165805,16782795.0
2025-03-13 23:00:00,0.165465,0.165465,0.165465,0.165465,14223982.0
2025-03-13 23:01:00,0.16539500000000001,0.16539500000000001,0.16539500000000001,0.16539500000000001,18928043.0
2025-03-13 23:02:00,0.165305,0.165305,0.165305,0.165305,17462899.0
2025-03-13 23:03:00,0.165235,0.165235,0.165235,0.165235,18150597.0
2025-03-13 23:04:00,0.165525,0.165525,0.165525,0.165525,15184723.0
2025-03-13 23:05:00,0.165535,0.165535,0.165535,0.165535,19267318.0
2025-03-13 23:06:00,0.166075,0.166075,0.166075,0.166075,15073575.0
2025-03-13 23:07:00,0.166215,0.166215,0.166215,0.166215,17054400.0
2025-03-13 23:08:00,0.166215,0.166215,0.166215,0.166215,16881154.0
2025-03-13 23:09:00,0.16650500000000001,0.16650500000000001,0.16650500000000001,0.16650500000000001,19584107.0
2025-03-13 23:10:00,0.166225,0.166225,0.166225,0.166225,18582420.0
2025-03-13 23:11:00,0.166075,0.166075,0.166075,0.166075,16347567.0
2025-03-13 23:12:00,0.165765,0.165765,0.165765,0.165765,17367305.0
2025-03-13 23:13:00,0.165965,0.165965,0.165965,0.165965,19868402.0
2025-03-13 23:14:00,0.16597499999999998,0.16597499999999998,0.16597499999999998,0.16597499999999998,22893370.0
2025-03-13 23:15:00,0.165765,0.165765,0.165765,0.165765,17359148.0
2025-03-13 23:16:00,0.165815,0.165815,0.165815,0.165815,20118843.0
2025-03-13 23:17:00,0.165685,0.165685,0.165685,0.165685,17928281.0
2025-03-13 23:18:00,0.165945,0.165945,0.165945,0.165945,18907549.0
2025-03-13 23:19:00,0.165745,0.165745,0.165745,0.165745,19538192.0
2025-03-13 23:20:00,0.165535,0.165535,0.165535,0.165535,20631328.0
2025-03-13 23:21:00,0.16528500000000002,0.16528500000000002,0.16528500000000002,0.16528500000000002,17499802.0
2025-03-13 23:22:00,0.16536499999999998,0.16536499999999998,0.16536499999999998,0.16536499999999998,19976999.0
2025-03-13 23:23:00,0.165555,0.165555,0.165555,0.165555,20654148.0
2025-03-13 23:24:00,0.165295,0.165295,0.165295,0.165295,19617578.0
2025-03-13 23:25:00,0.165235,0.165235,0.165235,0.165235,19915479.0
2025-03-13 23:26:00,0.165145,0.165145,0.165145,0.165145,22529147.0
2025-03-13 23:27:00,0.165195,0.165195,0.165195,0.165195,18820239.0
2025-03-13 23:28:00,0.165125,0.165125,0.165125,0.165125,20645168.0
2025-03-13 23:29:00,0.16497499999999998,0.16497499999999998,0.16497499999999998,0.16497499999999998,19022184.0
2025-03-13 23:30:00,0.164905,0.164905,0.164905,0.164905,19848405.0
2025-03-13 23:31:00,0.16474499999999997,0.16474499999999997,0.16474499999999997,0.16474499999999997,19057391.0
2025-03-13 23:32:00,0.164905,0.164905,0.164905,0.164905,19353812.0
2025-03-13 23:33:00,0.16516999999999998,0.16516999999999998,0.16516999999999998,0.16516999999999998,20021123.0
2025-03-13 23:34:00,0.165155,0.165155,0.165155,0.165155,20759557.0
2025-03-13 23:35:00,0.164875,0.164875,0.164875,0.164875,20450639.0
2025-03-13 23:36:00,0.164935,0.164935,0.164935,0.164935,23176405.0
2025-03-13 23:37:00,0.165005,0.165005,0.165005,0.165005,20963776.0
2025-03-13 23:38:00,0.164835,0.164835,0.164835,0.164835,21057366.0
2025-03-13 23:39:00,0.164805,0.164805,0.164805,0.164805,18727403.0
2025-03-13 23:40:00,0.16486499999999998,0.16486499999999998,0.16486499999999998,0.16486499999999998,20041133.0
2025-03-13 23:41:00,0.164725,0.164725,0.164725,0.164725,19872135.0
2025-03-13 23:42:00,0.164775,0.164775,0.164775,0.164775,17704192.0
2025-03-13 23:43:00,0.16478500000000001,0.16478500000000001,0.16478500000000001,0.16478500000000001,19120772.0
2025-03-13 23:44:00,0.164775,0.164775,0.164775,0.164775,17357839.0
2025-03-13 23:45:00,0.164915,0.164915,0.164915,0.164915,18895748.0
2025-03-13 23:46:00,0.164895,0.164895,0.164895,0.164895,19860282.0
2025-03-13 23:47:00,0.16503,0.16503,0.16503,0.16503,19480277.0
2025-03-13 23:48:00,0.165035,0.165035,0.165035,0.165035,20903418.0
2025-03-13 23:49:00,0.165155,0.165155,0.165155,0.165155,19288440.0
2025-03-13 23:50:00,0.16531,0.16531,0.16531,0.16531,19278791.0
2025-03-13 23:51:00,0.165025,0.165025,0.165025,0.165025,18659560.0
2025-03-13 23:52:00,0.164945,0.164945,0.164945,0.164945,20416778.0
2025-03-13 23:53:00,0.164895,0.164895,0.164895,0.164895,18858897.0
2025-03-13 23:54:00,0.164995,0.164995,0.164995,0.164995,19619744.0
2025-03-13 23:55:00,0.16501,0.16501,0.16501,0.16501,19341740.0
2025-03-13 23:56:00,0.165045,0.165045,0.165045,0.165045,19697326.0
2025-03-13 23:57:00,0.165015,0.165015,0.165015,0.165015,17816709.0
2025-03-13 23:58:00,0.165015,0.165015,0.165015,0.165015,20139866.0
2025-03-13 23:59:00,0.165105,0.165105,0.165105,0.165105,6985919.0
2025-03-14 00:00:00,0.164895,0.164895,0.164895,0.164895,16055399.0
2025-03-14 00:01:00,0.164805,0.164805,0.164805,0.164805,20123108.0
2025-03-14 00:02:00,0.165225,0.165225,0.165225,0.165225,18935649.0
2025-03-14 00:03:00,0.165145,0.165145,0.165145,0.165145,19179869.0
2025-03-14 00:04:00,0.164905,0.164905,0.164905,0.164905,19907444.0
2025-03-14 00:05:00,0.165135,0.165135,0.165135,0.165135,21364146.0
2025-03-14 00:06:00,0.164965,0.164965,0.164965,0.164965,18531887.0
2025-03-14 00:07:00,0.16508499999999998,0.16508499999999998,0.16508499999999998,0.16508499999999998,20421815.0
2025-03-14 00:08:00,0.164855,0.164855,0.164855,0.164855,19116507.0
2025-03-14 00:09:00,0.164635,0.164635,0.164635,0.164635,19852212.0
2025-03-14 00:10:00,0.16496,0.16496,0.16496,0.16496,19166263.0
2025-03-14 00:11:00,0.164945,0.164945,0.164945,0.164945,19609956.0
2025-03-14 00:12:00,0.165055,0.165055,0.165055,0.165055,15239792.0
2025-03-14 00:13:00,0.165165,0.165165,0.165165,0.165165,20554696.0
2025-03-14 00:14:00,0.165275,0.165275,0.165275,0.165275,19208687.0
2025-03-14 00:15:00,0.16508499999999998,0.16508499999999998,0.16508499999999998,0.16508499999999998,20546928.0
2025-03-14 00:16:00,0.165095,0.165095,0.165095,0.165095,20694646.0
2025-03-14 00:17:00,0.165335,0.165335,0.165335,0.165335,20456564.0
2025-03-14 00:18:00,0.165435,0.165435,0.165435,0.165435,19190087.0
2025-03-14 00:19:00,0.165495,0.165495,0.165495,0.165495,20800095.0
2025-03-14 00:20:00,0.16547499999999998,0.16547499999999998,0.16547499999999998,0.16547499999999998,17814772.0
2025-03-14 00:21:00,0.165155,0.165155,0.165155,0.165155,19019744.0
2025-03-14 00:22:00,0.165155,0.165155,0.165155,0.165155,19608527.0
2025-03-14 00:23:00,0.16525499999999999,0.16525499999999999,0.16525499999999999,0.16525499999999999,20674435.0
2025-03-14 00:24:00,0.165485,0.165485,0.165485,0.165485,19839745.0
2025-03-14 00:25:00,0.16525499999999999,0.16525499999999999,0.16525499999999999,0.16525499999999999,18515528.0
2025-03-14 00:26:00,0.165655,0.165655,0.165655,0.165655,18482598.0
2025-03-14 00:27:00,0.16586,0.16586,0.16586,0.16586,19642147.0
2025-03-14 00:28:00,0.16578500000000002,0.16578500000000002,0.16578500000000002,0.16578500000000002,19985004.0
2025-03-14 00:29:00,0.16575499999999999,0.16575499999999999,0.16575499999999999,0.16575499999999999,21644706.0
2025-03-14 00:30:00,0.16597499999999998,0.16597499999999998,0.16597499999999998,0.16597499999999998,20193472.0
2025-03-14 00:31:00,0.165965,0.165965,0.165965,0.165965,20276753.0
2025-03-14 00:32:00,0.166235,0.166235,0.166235,0.166235,20805975.0
2025-03-14 00:33:00,0.166115,0.166115,0.166115,0.166115,19369967.0
2025-03-14 00:34:00,0.16606500000000002,0.16606500000000002,0.16606500000000002,0.16606500000000002,19667662.0
2025-03-14 00:35:00,0.165955,0.165955,0.165955,0.165955,19234424.0
2025-03-14 00:36:00,0.166165,0.166165,0.166165,0.166165,19054378.0
2025-03-14 00:37:00,0.16608499999999998,0.16608499999999998,0.16608499999999998,0.16608499999999998,20100414.0
2025-03-14 00:38:00,0.16623500000000002,0.16623500000000002,0.16623500000000002,0.16623500000000002,21579111.0
2025-03-14 00:39:00,0.166405,0.166405,0.166405,0.166405,19862500.0
2025-03-14 00:40:00,0.166735,0.166735,0.166735,0.166735,21850695.0
2025-03-14 00:41:00,0.166645,0.166645,0.166645,0.166645,19225192.0
2025-03-14 00:42:00,0.166745,0.166745,0.166745,0.166745,19868357.0
2025-03-14 00:43:00,0.166795,0.166795,0.166795,0.166795,20124566.0
2025-03-14 00:44:00,0.166985,0.166985,0.166985,0.166985,20661631.0
2025-03-14 00:45:00,0.16678500000000002,0.16678500000000002,0.16678500000000002,0.16678500000000002,20846885.0
2025-03-14 00:46:00,0.16658499999999998,0.16658499999999998,0.16658499999999998,0.16658499999999998,18614379.0
2025-03-14 00:47:00,0.166755,0.166755,0.166755,0.166755,18870951.0
2025-03-14 00:48:00,0.166715,0.166715,0.166715,0.166715,19674384.0
2025-03-14 00:49:00,0.166655,0.166655,0.166655,0.166655,19571747.0
2025-03-14 00:50:00,0.166965,0.166965,0.166965,0.166965,21470697.0
2025-03-14 00:51:00,0.167095,0.167095,0.167095,0.167095,15373682.0
2025-03-14 00:52:00,0.167125,0.167125,0.167125,0.167125,19673089.0
2025-03-14 00:53:00,0.167225,0.167225,0.167225,0.167225,20420444.0
2025-03-14 00:54:00,0.166915,0.166915,0.166915,0.166915,20198663.0
2025-03-14 00:55:00,0.16686499999999999,0.16686499999999999,0.16686499999999999,0.16686499999999999,21617915.0
2025-03-14 00:56:00,0.167035,0.167035,0.167035,0.167035,19927627.0
2025-03-14 00:57:00,0.166885,0.166885,0.166885,0.166885,19431689.0
2025-03-14 00:58:00,0.166685,0.166685,0.166685,0.166685,19352596.0
2025-03-14 00:59:00,0.166575,0.166575,0.166575,0.166575,21291125.0
2025-03-14 01:00:00,0.166465,0.166465,0.166465,0.166465,20412928.0
2025-03-14 01:01:00,0.166385,0.166385,0.166385,0.166385,19883411.0
2025-03-14 01:02:00,0.166225,0.166225,0.166225,0.166225,19700512.0
2025-03-14 01:03:00,0.166115,0.166115,0.166115,0.166115,20639642.0
2025-03-14 01:04:00,0.166025,0.166025,0.166025,0.166025,20943276.0
2025-03-14 01:05:00,0.16596,0.16596,0.16596,0.16596,23613375.0
2025-03-14 01:06:00,0.165885,0.165885,0.165885,0.165885,20745074.0
2025-03-14 01:07:00,0.166005,0.166005,0.166005,0.166005,19553855.0
2025-03-14 01:08:00,0.165935,0.165935,0.165935,0.165935,18050100.0
2025-03-14 01:09:00,0.166125,0.166125,0.166125,0.166125,19985763.0
2025-03-14 01:10:00,0.166215,0.166215,0.166215,0.166215,21816092.0
2025-03-14 01:11:00,0.166275,0.166275,0.166275,0.166275,20135859.0
2025-03-14 01:12:00,0.166645,0.166645,0.166645,0.166645,18452617.0
2025-03-14 01:13:00,0.166545,0.166545,0.166545,0.166545,20701409.0
2025-03-14 01:14:00,0.166725,0.166725,0.166725,0.166725,19750978.0
2025-03-14 01:15:00,0.166515,0.166515,0.166515,0.166515,20561230.0
2025-03-14 01:16:00,0.166415,0.166415,0.166415,0.166415,17856361.0
2025-03-14 01:17:00,0.166405,0.166405,0.166405,0.166405,24233677.0
2025-03-14 01:18:00,0.166305,0.166305,0.166305,0.166305,20634989.0
2025-03-14 01:19:00,0.16627999999999998,0.16627999999999998,0.16627999999999998,0.16627999999999998,28272358.0
2025-03-14 01:20:00,0.166465,0.166465,0.166465,0.166465,21545094.0
2025-03-14 01:21:00,0.16656500000000002,0.16656500000000002,0.16656500000000002,0.16656500000000002,20379028.0
2025-03-14 01:22:00,0.166305,0.166305,0.166305,0.166305,20319982.0
2025-03-14 01:23:00,0.166295,0.166295,0.166295,0.166295,22487326.0
2025-03-14 01:24:00,0.166515,0.166515,0.166515,0.166515,19604644.0
2025-03-14 01:25:00,0.16657,0.16657,0.16657,0.16657,14858527.0
2025-03-14 01:26:00,0.166735,0.166735,0.166735,0.166735,18936053.0
2025-03-14 01:27:00,0.166745,0.166745,0.166745,0.166745,21032979.0
2025-03-14 01:28:00,0.16670000000000001,0.16670000000000001,0.16670000000000001,0.16670000000000001,21723396.0
2025-03-14 01:29:00,0.166825,0.166825,0.166825,0.166825,20101446.0
2025-03-14 01:30:00,0.167055,0.167055,0.167055,0.167055,20714713.0
2025-03-14 01:31:00,0.166835,0.166835,0.166835,0.166835,19485572.0
2025-03-14 01:32:00,0.16725,0.16725,0.16725,0.16725,14093120.0
2025-03-14 01:33:00,0.167185,0.167185,0.167185,0.167185,19630815.0
2025-03-14 01:34:00,0.167455,0.167455,0.167455,0.167455,19069138.0
2025-03-14 01:35:00,0.167405,0.167405,0.167405,0.167405,21456051.0
2025-03-14 01:36:00,0.16708499999999998,0.16708499999999998,0.16708499999999998,0.16708499999999998,19845411.0
2025-03-14 01:37:00,0.167115,0.167115,0.167115,0.167115,20650678.0
2025-03-14 01:38:00,0.167405,0.167405,0.167405,0.167405,17701347.0
2025-03-14 01:39:00,0.167185,0.167185,0.167185,0.167185,20003040.0
2025-03-14 01:40:00,0.167385,0.167385,0.167385,0.167385,19231270.0
2025-03-14 01:41:00,0.16747499999999998,0.16747499999999998,0.16747499999999998,0.16747499999999998,19630831.0
2025-03-14 01:42:00,0.167855,0.167855,0.167855,0.167855,18129588.0
2025-03-14 01:43:00,0.16793000000000002,0.16793000000000002,0.16793000000000002,0.16793000000000002,19485119.0
2025-03-14 01:44:00,0.167955,0.167955,0.167955,0.167955,21245236.0
2025-03-14 01:45:00,0.168035,0.168035,0.168035,0.168035,21860015.0
2025-03-14 01:46:00,0.167735,0.167735,0.167735,0.167735,19861975.0
2025-03-14 01:47:00,0.167575,0.167575,0.167575,0.167575,20598590.0
2025-03-14 01:48:00,0.16774,0.16774,0.16774,0.16774,19948751.0
2025-03-14 01:49:00,0.167705,0.167705,0.167705,0.167705,21165022.0
2025-03-14 01:50:00,0.167555,0.167555,0.167555,0.167555,19156642.0
2025-03-14 01:51:00,0.16747499999999998,0.16747499999999998,0.16747499999999998,0.16747499999999998,20076549.0
2025-03-14 01:52:00,0.167415,0.167415,0.167415,0.167415,22122765.0
2025-03-14 01:53:00,0.167435,0.167435,0.167435,0.167435,18723811.0
2025-03-14 01:54:00,0.167445,0.167445,0.167445,0.167445,21707009.0
2025-03-14 01:55:00,0.167265,0.167265,0.167265,0.167265,20371784.0
2025-03-14 01:56:00,0.167265,0.167265,0.167265,0.167265,19807350.0
2025-03-14 01:57:00,0.167205,0.167205,0.167205,0.167205,19977518.0
2025-03-14 01:58:00,0.16728500000000002,0.16728500000000002,0.16728500000000002,0.16728500000000002,21692711.0
2025-03-14 01:59:00,0.167265,0.167265,0.167265,0.167265,17893848.0
2025-03-14 02:00:00,0.167235,0.167235,0.167235,0.167235,21136560.0
2025-03-14 02:01:00,0.167225,0.167225,0.167225,0.167225,18899473.0
2025-03-14 02:02:00,0.167445,0.167445,0.167445,0.167445,19809387.0
2025-03-14 02:03:00,0.167465,0.167465,0.167465,0.167465,22442144.0
2025-03-14 02:04:00,0.167455,0.167455,0.167455,0.167455,20934347.0
2025-03-14 02:05:00,0.167595,0.167595,0.167595,0.167595,19123475.0
2025-03-14 02:06:00,0.167445,0.167445,0.167445,0.167445,18199871.0
2025-03-14 02:07:00,0.167335,0.167335,0.167335,0.167335,20975323.0
2025-03-14 02:08:00,0.167185,0.167185,0.167185,0.167185,19777954.0
2025-03-14 02:09:00,0.16708499999999998,0.16708499999999998,0.16708499999999998,0.16708499999999998,20189731.0
2025-03-14 02:10:00,0.167155,0.167155,0.167155,0.167155,20053157.0
2025-03-14 02:11:00,0.167155,0.167155,0.167155,0.167155,22137359.0
2025-03-14 02:12:00,0.167135,0.167135,0.167135,0.167135,19006188.0
2025-03-14 02:13:00,0.167295,0.167295,0.167295,0.167295,21582913.0
2025-03-14 02:14:00,0.16728500000000002,0.16728500000000002,0.16728500000000002,0.16728500000000002,20380332.0
2025-03-14 02:15:00,0.167455,0.167455,0.167455,0.167455,19480670.0
2025-03-14 02:16:00,0.167595,0.167595,0.167595,0.167595,17724395.0
2025-03-14 02:17:00,0.167515,0.167515,0.167515,0.167515,21282033.0
2025-03-14 02:18:00,0.167335,0.167335,0.167335,0.167335,20601690.0
2025-03-14 02:19:00,0.167335,0.167335,0.167335,0.167335,20191787.0
2025-03-14 02:20:00,0.167425,0.167425,0.167425,0.167425,19758073.0
2025-03-14 02:21:00,0.167755,0.167755,0.167755,0.167755,20613180.0
2025-03-14 02:22:00,0.167605,0.167605,0.167605,0.167605,20915194.0
2025-03-14 02:23:00,0.16780499999999998,0.16780499999999998,0.16780499999999998,0.16780499999999998,19402375.0
2025-03-14 02:24:00,0.167845,0.167845,0.167845,0.167845,20821831.0
2025-03-14 02:25:00,0.167765,0.167765,0.167765,0.167765,20589248.0
2025-03-14 02:26:00,0.167865,0.167865,0.167865,0.167865,20396352.0
2025-03-14 02:27:00,0.167935,0.167935,0.167935,0.167935,21395672.0
2025-03-14 02:28:00,0.168265,0.168265,0.168265,0.168265,20153657.0
2025-03-14 02:29:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,19568307.0
2025-03-14 02:30:00,0.168255,0.168255,0.168255,0.168255,23797584.0
2025-03-14 02:31:00,0.168205,0.168205,0.168205,0.168205,19758111.0
2025-03-14 02:32:00,0.167995,0.167995,0.167995,0.167995,21156586.0
2025-03-14 02:33:00,0.167985,0.167985,0.167985,0.167985,20330117.0
2025-03-14 02:34:00,0.168065,0.168065,0.168065,0.168065,20845400.0
2025-03-14 02:35:00,0.168055,0.168055,0.168055,0.168055,21411002.0
2025-03-14 02:36:00,0.168225,0.168225,0.168225,0.168225,20744061.0
2025-03-14 02:37:00,0.16850500000000002,0.16850500000000002,0.16850500000000002,0.16850500000000002,19280378.0
2025-03-14 02:38:00,0.168545,0.168545,0.168545,0.168545,22381089.0
2025-03-14 02:39:00,0.168545,0.168545,0.168545,0.168545,21984018.0
2025-03-14 02:40:00,0.16815999999999998,0.16815999999999998,0.16815999999999998,0.16815999999999998,20579627.0
2025-03-14 02:41:00,0.16808499999999998,0.16808499999999998,0.16808499999999998,0.16808499999999998,19807364.0
2025-03-14 02:42:00,0.168215,0.168215,0.168215,0.168215,20111623.0
2025-03-14 02:43:00,0.16828500000000002,0.16828500000000002,0.16828500000000002,0.16828500000000002,20098326.0
2025-03-14 02:44:00,0.168425,0.168425,0.168425,0.168425,17322235.0
2025-03-14 02:45:00,0.16837000000000002,0.16837000000000002,0.16837000000000002,0.16837000000000002,18640842.0
2025-03-14 02:46:00,0.168535,0.168535,0.168535,0.168535,19800143.0
2025-03-14 02:47:00,0.168295,0.168295,0.168295,0.168295,20662814.0
2025-03-14 02:48:00,0.168445,0.168445,0.168445,0.168445,18910828.0
2025-03-14 02:49:00,0.16869499999999998,0.16869499999999998,0.16869499999999998,0.16869499999999998,22372800.0
2025-03-14 02:50:00,0.168435,0.168435,0.168435,0.168435,20105005.0
2025-03-14 02:51:00,0.16858499999999998,0.16858499999999998,0.16858499999999998,0.16858499999999998,17147351.0
2025-03-14 02:52:00,0.168775,0.168775,0.168775,0.168775,18433481.0
2025-03-14 02:53:00,0.168885,0.168885,0.168885,0.168885,20289141.0
2025-03-14 02:54:00,0.168625,0.168625,0.168625,0.168625,20267508.0
2025-03-14 02:55:00,0.16856,0.16856,0.16856,0.16856,18804988.0
2025-03-14 02:56:00,0.168605,0.168605,0.168605,0.168605,20644436.0
2025-03-14 02:57:00,0.16879,0.16879,0.16879,0.16879,18404058.0
2025-03-14 02:58:00,0.168815,0.168815,0.168815,0.168815,17819687.0
2025-03-14 02:59:00,0.168735,0.168735,0.168735,0.168735,22423653.0
2025-03-14 03:00:00,0.168515,0.168515,0.168515,0.168515,21383824.0
2025-03-14 03:01:00,0.16850500000000002,0.16850500000000002,0.16850500000000002,0.16850500000000002,19906697.0
2025-03-14 03:02:00,0.168515,0.168515,0.168515,0.168515,20093315.0
2025-03-14 03:03:00,0.168705,0.168705,0.168705,0.168705,19659728.0
2025-03-14 03:04:00,0.168515,0.168515,0.168515,0.168515,19592578.0
2025-03-14 03:05:00,0.16843,0.16843,0.16843,0.16843,21898865.0
2025-03-14 03:06:00,0.168225,0.168225,0.168225,0.168225,16539635.0
2025-03-14 03:07:00,0.16830499999999998,0.16830499999999998,0.16830499999999998,0.16830499999999998,19741976.0
2025-03-14 03:08:00,0.16845500000000002,0.16845500000000002,0.16845500000000002,0.16845500000000002,18607100.0
2025-03-14 03:09:00,0.168355,0.168355,0.168355,0.168355,21891187.0
2025-03-14 03:10:00,0.168325,0.168325,0.168325,0.168325,19177603.0
2025-03-14 03:11:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,20888632.0
2025-03-14 03:12:00,0.16812500000000002,0.16812500000000002,0.16812500000000002,0.16812500000000002,20288314.0
2025-03-14 03:13:00,0.16832,0.16832,0.16832,0.16832,20284583.0
2025-03-14 03:14:00,0.168215,0.168215,0.168215,0.168215,14861286.0
2025-03-14 03:15:00,0.168315,0.168315,0.168315,0.168315,17109330.0
2025-03-14 03:16:00,0.168325,0.168325,0.168325,0.168325,20456379.0
2025-03-14 03:17:00,0.168095,0.168095,0.168095,0.168095,19422445.0
2025-03-14 03:18:00,0.168125,0.168125,0.168125,0.168125,19132508.0
2025-03-14 03:19:00,0.167945,0.167945,0.167945,0.167945,19940247.0
2025-03-14 03:20:00,0.16786,0.16786,0.16786,0.16786,11706323.0
2025-03-14 03:21:00,0.167825,0.167825,0.167825,0.167825,21993568.0
2025-03-14 03:22:00,0.16789500000000002,0.16789500000000002,0.16789500000000002,0.16789500000000002,20276265.0
2025-03-14 03:23:00,0.167955,0.167955,0.167955,0.167955,19567679.0
2025-03-14 03:24:00,0.167935,0.167935,0.167935,0.167935,20065574.0
2025-03-14 03:25:00,0.168045,0.168045,0.168045,0.168045,21511536.0
2025-03-14 03:26:00,0.168165,0.168165,0.168165,0.168165,23141137.0
2025-03-14 03:27:00,0.167875,0.167875,0.167875,0.167875,19958872.0
2025-03-14 03:28:00,0.167865,0.167865,0.167865,0.167865,20492849.0
2025-03-14 03:29:00,0.167905,0.167905,0.167905,0.167905,20842551.0
2025-03-14 03:30:00,0.167625,0.167625,0.167625,0.167625,22020202.0
2025-03-14 03:31:00,0.16747499999999998,0.16747499999999998,0.16747499999999998,0.16747499999999998,20272310.0
2025-03-14 03:32:00,0.167385,0.167385,0.167385,0.167385,21537784.0
2025-03-14 03:33:00,0.167635,0.167635,0.167635,0.167635,21462011.0
2025-03-14 03:34:00,0.167565,0.167565,0.167565,0.167565,20966079.0
2025-03-14 03:35:00,0.167635,0.167635,0.167635,0.167635,20645817.0
2025-03-14 03:36:00,0.167625,0.167625,0.167625,0.167625,18420507.0
2025-03-14 03:37:00,0.167755,0.167755,0.167755,0.167755,19181046.0
2025-03-14 03:38:00,0.167665,0.167665,0.167665,0.167665,20758165.0
2025-03-14 03:39:00,0.167825,0.167825,0.167825,0.167825,18730382.0
2025-03-14 03:40:00,0.167945,0.167945,0.167945,0.167945,19709712.0
2025-03-14 03:41:00,0.16811500000000001,0.16811500000000001,0.16811500000000001,0.16811500000000001,19990026.0
2025-03-14 03:42:00,0.167855,0.167855,0.167855,0.167855,21720733.0
2025-03-14 03:43:00,0.16780499999999998,0.16780499999999998,0.16780499999999998,0.16780499999999998,18575338.0
2025-03-14 03:44:00,0.167775,0.167775,0.167775,0.167775,19550127.0
2025-03-14 03:45:00,0.167935,0.167935,0.167935,0.167935,19153409.0
2025-03-14 03:46:00,0.167795,0.167795,0.167795,0.167795,19326858.0
2025-03-14 03:47:00,0.167915,0.167915,0.167915,0.167915,21294297.0
2025-03-14 03:48:00,0.167925,0.167925,0.167925,0.167925,20427258.0
2025-03-14 03:49:00,0.168155,0.168155,0.168155,0.168155,19528879.0
2025-03-14 03:50:00,0.168125,0.168125,0.168125,0.168125,21084260.0
2025-03-14 03:51:00,0.168455,0.168455,0.168455,0.168455,19352399.0
2025-03-14 03:52:00,0.168715,0.168715,0.168715,0.168715,19587676.0
2025-03-14 03:53:00,0.168985,0.168985,0.168985,0.168985,20284997.0
2025-03-14 03:54:00,0.16911500000000002,0.16911500000000002,0.16911500000000002,0.16911500000000002,18570400.0
2025-03-14 03:55:00,0.168925,0.168925,0.168925,0.168925,16414247.0
2025-03-14 03:56:00,0.168765,0.168765,0.168765,0.168765,23970233.0
2025-03-14 03:57:00,0.168675,0.168675,0.168675,0.168675,21661967.0
2025-03-14 03:58:00,0.168715,0.168715,0.168715,0.168715,19122572.0
2025-03-14 03:59:00,0.16869499999999998,0.16869499999999998,0.16869499999999998,0.16869499999999998,20205672.0
2025-03-14 04:00:00,0.168775,0.168775,0.168775,0.168775,19043042.0
2025-03-14 04:01:00,0.168675,0.168675,0.168675,0.168675,20860829.0
2025-03-14 04:02:00,0.168885,0.168885,0.168885,0.168885,20394528.0
2025-03-14 04:03:00,0.168965,0.168965,0.168965,0.168965,20381850.0
2025-03-14 04:04:00,0.168965,0.168965,0.168965,0.168965,20217157.0
2025-03-14 04:05:00,0.16889500000000002,0.16889500000000002,0.16889500000000002,0.16889500000000002,21012293.0
2025-03-14 04:06:00,0.168985,0.168985,0.168985,0.168985,19706554.0
2025-03-14 04:07:00,0.169215,0.169215,0.169215,0.169215,21473141.0
2025-03-14 04:08:00,0.169355,0.169355,0.169355,0.169355,17546930.0
2025-03-14 04:09:00,0.169405,0.169405,0.169405,0.169405,19825080.0
2025-03-14 04:10:00,0.169265,0.169265,0.169265,0.169265,21782264.0
2025-03-14 04:11:00,0.169125,0.169125,0.169125,0.169125,21143559.0
2025-03-14 04:12:00,0.16908499999999999,0.16908499999999999,0.16908499999999999,0.16908499999999999,20343354.0
2025-03-14 04:13:00,0.169095,0.169095,0.169095,0.169095,19487750.0
2025-03-14 04:14:00,0.16915999999999998,0.16915999999999998,0.16915999999999998,0.16915999999999998,18597968.0
2025-03-14 04:15:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,19239956.0
2025-03-14 04:16:00,0.169185,0.169185,0.169185,0.169185,21315171.0
2025-03-14 04:17:00,0.16927,0.16927,0.16927,0.16927,18108406.0
2025-03-14 04:18:00,0.169365,0.169365,0.169365,0.169365,20589546.0
2025-03-14 04:19:00,0.169135,0.169135,0.169135,0.169135,20725690.0
2025-03-14 04:20:00,0.16900500000000002,0.16900500000000002,0.16900500000000002,0.16900500000000002,20603574.0
2025-03-14 04:21:00,0.16900500000000002,0.16900500000000002,0.16900500000000002,0.16900500000000002,20471771.0
2025-03-14 04:22:00,0.16889500000000002,0.16889500000000002,0.16889500000000002,0.16889500000000002,20115737.0
2025-03-14 04:23:00,0.168965,0.168965,0.168965,0.168965,20334417.0
2025-03-14 04:24:00,0.16908499999999999,0.16908499999999999,0.16908499999999999,0.16908499999999999,19874614.0
2025-03-14 04:25:00,0.168995,0.168995,0.168995,0.168995,20741832.0
2025-03-14 04:26:00,0.168865,0.168865,0.168865,0.168865,21362741.0
2025-03-14 04:27:00,0.168935,0.168935,0.168935,0.168935,20401587.0
2025-03-14 04:28:00,0.168935,0.168935,0.168935,0.168935,16980936.0
2025-03-14 04:29:00,0.168885,0.168885,0.168885,0.168885,18288719.0
2025-03-14 04:30:00,0.168835,0.168835,0.168835,0.168835,20646112.0
2025-03-14 04:31:00,0.16878500000000002,0.16878500000000002,0.16878500000000002,0.16878500000000002,19031717.0
2025-03-14 04:32:00,0.168665,0.168665,0.168665,0.168665,20336215.0
2025-03-14 04:33:00,0.168625,0.168625,0.168625,0.168625,22002258.0
2025-03-14 04:34:00,0.168725,0.168725,0.168725,0.168725,19836321.0
2025-03-14 04:35:00,0.168575,0.168575,0.168575,0.168575,20637669.0
2025-03-14 04:36:00,0.168815,0.168815,0.168815,0.168815,22268989.0
2025-03-14 04:37:00,0.168855,0.168855,0.168855,0.168855,20756248.0
2025-03-14 04:38:00,0.168535,0.168535,0.168535,0.168535,19657237.0
2025-03-14 04:39:00,0.168605,0.168605,0.168605,0.168605,18482386.0
2025-03-14 04:40:00,0.168595,0.168595,0.168595,0.168595,20078919.0
2025-03-14 04:41:00,0.168725,0.168725,0.168725,0.168725,19814912.0
2025-03-14 04:42:00,0.168775,0.168775,0.168775,0.168775,19020572.0
2025-03-14 04:43:00,0.168665,0.168665,0.168665,0.168665,19044804.0
2025-03-14 04:44:00,0.168705,0.168705,0.168705,0.168705,21337789.0
2025-03-14 04:45:00,0.168875,0.168875,0.168875,0.168875,13051619.0
2025-03-14 04:46:00,0.169075,0.169075,0.169075,0.169075,19834649.0
2025-03-14 04:47:00,0.169025,0.169025,0.169025,0.169025,20096743.0
2025-03-14 04:48:00,0.168855,0.168855,0.168855,0.168855,20847251.0
2025-03-14 04:49:00,0.168965,0.168965,0.168965,0.168965,20077520.0
2025-03-14 04:50:00,0.169055,0.169055,0.169055,0.169055,20225654.0
2025-03-14 04:51:00,0.16903,0.16903,0.16903,0.16903,20363062.0
2025-03-14 04:52:00,0.169095,0.169095,0.169095,0.169095,17916237.0
2025-03-14 04:53:00,0.168985,0.168985,0.168985,0.168985,21270154.0
2025-03-14 04:54:00,0.168985,0.168985,0.168985,0.168985,20205211.0
2025-03-14 04:55:00,0.169045,0.169045,0.169045,0.169045,19336558.0
2025-03-14 04:56:00,0.169015,0.169015,0.169015,0.169015,20828117.0
2025-03-14 04:57:00,0.168975,0.168975,0.168975,0.168975,19706221.0
2025-03-14 04:58:00,0.16910999999999998,0.16910999999999998,0.16910999999999998,0.16910999999999998,18658940.0
2025-03-14 04:59:00,0.168975,0.168975,0.168975,0.168975,19868285.0
2025-03-14 05:00:00,0.169055,0.169055,0.169055,0.169055,18585286.0
2025-03-14 05:01:00,0.168845,0.168845,0.168845,0.168845,20214109.0
2025-03-14 05:02:00,0.168745,0.168745,0.168745,0.168745,18495360.0
2025-03-14 05:03:00,0.168515,0.168515,0.168515,0.168515,22292105.0
2025-03-14 05:04:00,0.168565,0.168565,0.168565,0.168565,18908895.0
2025-03-14 05:05:00,0.16847499999999999,0.16847499999999999,0.16847499999999999,0.16847499999999999,20629263.0
2025-03-14 05:06:00,0.168425,0.168425,0.168425,0.168425,19588562.0
2025-03-14 05:07:00,0.168455,0.168455,0.168455,0.168455,20327303.0
2025-03-14 05:08:00,0.16847499999999999,0.16847499999999999,0.16847499999999999,0.16847499999999999,19328163.0
2025-03-14 05:09:00,0.168425,0.168425,0.168425,0.168425,20289502.0
2025-03-14 05:10:00,0.168275,0.168275,0.168275,0.168275,21441907.0
2025-03-14 05:11:00,0.16830499999999998,0.16830499999999998,0.16830499999999998,0.16830499999999998,19591543.0
2025-03-14 05:12:00,0.168135,0.168135,0.168135,0.168135,20825511.0
2025-03-14 05:13:00,0.168205,0.168205,0.168205,0.168205,20983775.0
2025-03-14 05:14:00,0.168165,0.168165,0.168165,0.168165,21793145.0
2025-03-14 05:15:00,0.16831000000000002,0.16831000000000002,0.16831000000000002,0.16831000000000002,21810801.0
2025-03-14 05:16:00,0.168345,0.168345,0.168345,0.168345,21476824.0
2025-03-14 05:17:00,0.168425,0.168425,0.168425,0.168425,19779623.0
2025-03-14 05:18:00,0.16839500000000002,0.16839500000000002,0.16839500000000002,0.16839500000000002,21775248.0
2025-03-14 05:19:00,0.16850500000000002,0.16850500000000002,0.16850500000000002,0.16850500000000002,20217700.0
2025-03-14 05:20:00,0.168665,0.168665,0.168665,0.168665,19673791.0
2025-03-14 05:21:00,0.168405,0.168405,0.168405,0.168405,21570578.0
2025-03-14 05:22:00,0.16850500000000002,0.16850500000000002,0.16850500000000002,0.16850500000000002,19505926.0
2025-03-14 05:23:00,0.168465,0.168465,0.168465,0.168465,20547496.0
2025-03-14 05:24:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,18115351.0
2025-03-14 05:25:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,19519489.0
2025-03-14 05:26:00,0.16859000000000002,0.16859000000000002,0.16859000000000002,0.16859000000000002,21989491.0
2025-03-14 05:27:00,0.16869499999999998,0.16869499999999998,0.16869499999999998,0.16869499999999998,20016217.0
2025-03-14 05:28:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,19761902.0
2025-03-14 05:29:00,0.168655,0.168655,0.168655,0.168655,19881814.0
2025-03-14 05:30:00,0.16867,0.16867,0.16867,0.16867,20943836.0
2025-03-14 05:31:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,21216803.0
2025-03-14 05:32:00,0.16847499999999999,0.16847499999999999,0.16847499999999999,0.16847499999999999,19788913.0
2025-03-14 05:33:00,0.16864,0.16864,0.16864,0.16864,20240085.0
2025-03-14 05:34:00,0.168635,0.168635,0.168635,0.168635,19337241.0
2025-03-14 05:35:00,0.168545,0.168545,0.168545,0.168545,20488131.0
2025-03-14 05:36:00,0.168665,0.168665,0.168665,0.168665,21659207.0
2025-03-14 05:37:00,0.168855,0.168855,0.168855,0.168855,20078026.0
2025-03-14 05:38:00,0.16874,0.16874,0.16874,0.16874,19401455.0
2025-03-14 05:39:00,0.168865,0.168865,0.168865,0.168865,20805171.0
2025-03-14 05:40:00,0.16914,0.16914,0.16914,0.16914,19932609.0
2025-03-14 05:41:00,0.169125,0.169125,0.169125,0.169125,20779646.0
2025-03-14 05:42:00,0.168995,0.168995,0.168995,0.168995,20311925.0
2025-03-14 05:43:00,0.16900500000000002,0.16900500000000002,0.16900500000000002,0.16900500000000002,19428999.0
2025-03-14 05:44:00,0.16912500000000003,0.16912500000000003,0.16912500000000003,0.16912500000000003,20155477.0
2025-03-14 05:45:00,0.16891499999999998,0.16891499999999998,0.16891499999999998,0.16891499999999998,20793091.0
2025-03-14 05:46:00,0.16879,0.16879,0.16879,0.16879,18966791.0
2025-03-14 05:47:00,0.168685,0.168685,0.168685,0.168685,22442518.0
2025-03-14 05:48:00,0.168775,0.168775,0.168775,0.168775,19453815.0
2025-03-14 05:49:00,0.168735,0.168735,0.168735,0.168735,20477327.0
2025-03-14 05:50:00,0.168625,0.168625,0.168625,0.168625,18761056.0
2025-03-14 05:51:00,0.168655,0.168655,0.168655,0.168655,21086660.0
2025-03-14 05:52:00,0.168825,0.168825,0.168825,0.168825,19001355.0
2025-03-14 05:53:00,0.168855,0.168855,0.168855,0.168855,20102910.0
2025-03-14 05:54:00,0.16891499999999998,0.16891499999999998,0.16891499999999998,0.16891499999999998,17907906.0
2025-03-14 05:55:00,0.168925,0.168925,0.168925,0.168925,19407370.0
2025-03-14 05:56:00,0.16911500000000002,0.16911500000000002,0.16911500000000002,0.16911500000000002,18185446.0
2025-03-14 05:57:00,0.16891499999999998,0.16891499999999998,0.16891499999999998,0.16891499999999998,25526892.0
2025-03-14 05:58:00,0.168905,0.168905,0.168905,0.168905,21906771.0
2025-03-14 05:59:00,0.169025,0.169025,0.169025,0.169025,20016205.0
2025-03-14 06:00:00,0.169045,0.169045,0.169045,0.169045,20797968.0
2025-03-14 06:01:00,0.168755,0.168755,0.168755,0.168755,22972145.0
2025-03-14 06:02:00,0.168825,0.168825,0.168825,0.168825,20311201.0
2025-03-14 06:03:00,0.168925,0.168925,0.168925,0.168925,19044877.0
2025-03-14 06:04:00,0.168965,0.168965,0.168965,0.168965,19669628.0
2025-03-14 06:05:00,0.168655,0.168655,0.168655,0.168655,21130621.0
2025-03-14 06:06:00,0.16880499999999998,0.16880499999999998,0.16880499999999998,0.16880499999999998,20308157.0
2025-03-14 06:07:00,0.168675,0.168675,0.168675,0.168675,22311205.0
2025-03-14 06:08:00,0.168515,0.168515,0.168515,0.168515,19947873.0
2025-03-14 06:09:00,0.168535,0.168535,0.168535,0.168535,19766091.0
2025-03-14 06:10:00,0.168455,0.168455,0.168455,0.168455,19983162.0
2025-03-14 06:11:00,0.168405,0.168405,0.168405,0.168405,19966190.0
2025-03-14 06:12:00,0.168435,0.168435,0.168435,0.168435,17119579.0
2025-03-14 06:13:00,0.168445,0.168445,0.168445,0.168445,18107366.0
2025-03-14 06:14:00,0.168425,0.168425,0.168425,0.168425,17676183.0
2025-03-14 06:15:00,0.16839500000000002,0.16839500000000002,0.16839500000000002,0.16839500000000002,21547076.0
2025-03-14 06:16:00,0.16828500000000002,0.16828500000000002,0.16828500000000002,0.16828500000000002,19097120.0
2025-03-14 06:17:00,0.16830499999999998,0.16830499999999998,0.16830499999999998,0.16830499999999998,20397784.0
2025-03-14 06:18:00,0.168375,0.168375,0.168375,0.168375,19439359.0
2025-03-14 06:19:00,0.168215,0.168215,0.168215,0.168215,22272699.0
2025-03-14 06:20:00,0.168135,0.168135,0.168135,0.168135,21652274.0
2025-03-14 06:21:00,0.168205,0.168205,0.168205,0.168205,20553873.0
2025-03-14 06:22:00,0.16817500000000002,0.16817500000000002,0.16817500000000002,0.16817500000000002,17480259.0
2025-03-14 06:23:00,0.168105,0.168105,0.168105,0.168105,23690586.0
2025-03-14 06:24:00,0.168045,0.168045,0.168045,0.168045,21523117.0
2025-03-14 06:25:00,0.168135,0.168135,0.168135,0.168135,18289029.0
2025-03-14 06:26:00,0.168095,0.168095,0.168095,0.168095,20085940.0
2025-03-14 06:27:00,0.167945,0.167945,0.167945,0.167945,20217616.0
2025-03-14 06:28:00,0.167815,0.167815,0.167815,0.167815,20029136.0
2025-03-14 06:29:00,0.167885,0.167885,0.167885,0.167885,19428460.0
2025-03-14 06:30:00,0.167815,0.167815,0.167815,0.167815,20392189.0
2025-03-14 06:31:00,0.167795,0.167795,0.167795,0.167795,20138750.0
2025-03-14 06:32:00,0.168075,0.168075,0.168075,0.168075,17494057.0
2025-03-14 06:33:00,0.16832999999999998,0.16832999999999998,0.16832999999999998,0.16832999999999998,19657334.0
2025-03-14 06:34:00,0.168425,0.168425,0.168425,0.168425,17618876.0
2025-03-14 06:35:00,0.168275,0.168275,0.168275,0.168275,20745971.0
2025-03-14 06:36:00,0.168335,0.168335,0.168335,0.168335,21329559.0
2025-03-14 06:37:00,0.16841,0.16841,0.16841,0.16841,21979789.0
2025-03-14 06:38:00,0.168455,0.168455,0.168455,0.168455,20698809.0
2025-03-14 06:39:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,20305129.0
2025-03-14 06:40:00,0.168265,0.168265,0.168265,0.168265,20979357.0
2025-03-14 06:41:00,0.168225,0.168225,0.168225,0.168225,20439420.0
2025-03-14 06:42:00,0.168205,0.168205,0.168205,0.168205,19115933.0
2025-03-14 06:43:00,0.16812500000000002,0.16812500000000002,0.16812500000000002,0.16812500000000002,22217899.0
2025-03-14 06:44:00,0.168155,0.168155,0.168155,0.168155,19307688.0
2025-03-14 06:45:00,0.16811500000000001,0.16811500000000001,0.16811500000000001,0.16811500000000001,24676869.0
2025-03-14 06:46:00,0.16818499999999997,0.16818499999999997,0.16818499999999997,0.16818499999999997,21178147.0
2025-03-14 06:47:00,0.168385,0.168385,0.168385,0.168385,23268798.0
2025-03-14 06:48:00,0.16830499999999998,0.16830499999999998,0.16830499999999998,0.16830499999999998,18734954.0
2025-03-14 06:49:00,0.16835,0.16835,0.16835,0.16835,21863169.0
2025-03-14 06:50:00,0.168265,0.168265,0.168265,0.168265,22348604.0
2025-03-14 06:51:00,0.168205,0.168205,0.168205,0.168205,22390280.0
2025-03-14 06:52:00,0.168185,0.168185,0.168185,0.168185,22307573.0
2025-03-14 06:53:00,0.16828500000000002,0.16828500000000002,0.16828500000000002,0.16828500000000002,19189553.0
2025-03-14 06:54:00,0.168535,0.168535,0.168535,0.168535,20913905.0
2025-03-14 06:55:00,0.168385,0.168385,0.168385,0.168385,21162299.0
2025-03-14 06:56:00,0.168405,0.168405,0.168405,0.168405,21224951.0
2025-03-14 06:57:00,0.168455,0.168455,0.168455,0.168455,20285939.0
2025-03-14 06:58:00,0.168465,0.168465,0.168465,0.168465,20325822.0
2025-03-14 06:59:00,0.168405,0.168405,0.168405,0.168405,24340612.0
2025-03-14 07:00:00,0.168225,0.168225,0.168225,0.168225,21051919.0
2025-03-14 07:01:00,0.168265,0.168265,0.168265,0.168265,19536524.0
2025-03-14 07:02:00,0.168095,0.168095,0.168095,0.168095,20560913.0
2025-03-14 07:03:00,0.168125,0.168125,0.168125,0.168125,19689578.0
2025-03-14 07:04:00,0.168045,0.168045,0.168045,0.168045,23304357.0
2025-03-14 07:05:00,0.168255,0.168255,0.168255,0.168255,17896902.0
2025-03-14 07:06:00,0.168165,0.168165,0.168165,0.168165,20247023.0
2025-03-14 07:07:00,0.167995,0.167995,0.167995,0.167995,20991848.0
2025-03-14 07:08:00,0.16780499999999998,0.16780499999999998,0.16780499999999998,0.16780499999999998,19424678.0
2025-03-14 07:09:00,0.167845,0.167845,0.167845,0.167845,20417326.0
2025-03-14 07:10:00,0.167915,0.167915,0.167915,0.167915,18565591.0
2025-03-14 07:11:00,0.16811500000000001,0.16811500000000001,0.16811500000000001,0.16811500000000001,20687100.0
2025-03-14 07:12:00,0.168205,0.168205,0.168205,0.168205,20063953.0
2025-03-14 07:13:00,0.16808499999999998,0.16808499999999998,0.16808499999999998,0.16808499999999998,21552526.0
2025-03-14 07:14:00,0.16808499999999998,0.16808499999999998,0.16808499999999998,0.16808499999999998,20063850.0
2025-03-14 07:15:00,0.168125,0.168125,0.168125,0.168125,20491502.0
2025-03-14 07:16:00,0.167985,0.167985,0.167985,0.167985,21035821.0
2025-03-14 07:17:00,0.168245,0.168245,0.168245,0.168245,19292091.0
2025-03-14 07:18:00,0.16810999999999998,0.16810999999999998,0.16810999999999998,0.16810999999999998,22041916.0
2025-03-14 07:19:00,0.16797499999999999,0.16797499999999999,0.16797499999999999,0.16797499999999999,18853637.0
2025-03-14 07:20:00,0.16800500000000002,0.16800500000000002,0.16800500000000002,0.16800500000000002,20079939.0
2025-03-14 07:21:00,0.168025,0.168025,0.168025,0.168025,19431390.0
2025-03-14 07:22:00,0.168065,0.168065,0.168065,0.168065,20941235.0
2025-03-14 07:23:00,0.16811500000000001,0.16811500000000001,0.16811500000000001,0.16811500000000001,21083119.0
2025-03-14 07:24:00,0.168055,0.168055,0.168055,0.168055,21202117.0
2025-03-14 07:25:00,0.168095,0.168095,0.168095,0.168095,22975854.0
2025-03-14 07:26:00,0.168125,0.168125,0.168125,0.168125,22369131.0
2025-03-14 07:27:00,0.168135,0.168135,0.168135,0.168135,19604467.0
2025-03-14 07:28:00,0.168045,0.168045,0.168045,0.168045,21227023.0
2025-03-14 07:29:00,0.16802,0.16802,0.16802,0.16802,14659811.0
2025-03-14 07:30:00,0.167955,0.167955,0.167955,0.167955,19877573.0
2025-03-14 07:31:00,0.16789500000000002,0.16789500000000002,0.16789500000000002,0.16789500000000002,21608355.0
2025-03-14 07:32:00,0.167985,0.167985,0.167985,0.167985,20743985.0
2025-03-14 07:33:00,0.16804000000000002,0.16804000000000002,0.16804000000000002,0.16804000000000002,15652329.0
2025-03-14 07:34:00,0.16809000000000002,0.16809000000000002,0.16809000000000002,0.16809000000000002,21441864.0
2025-03-14 07:35:00,0.16800500000000002,0.16800500000000002,0.16800500000000002,0.16800500000000002,23255543.0
2025-03-14 07:36:00,0.168125,0.168125,0.168125,0.168125,19952420.0
2025-03-14 07:37:00,0.168125,0.168125,0.168125,0.168125,21418671.0
2025-03-14 07:38:00,0.168245,0.168245,0.168245,0.168245,20286911.0
2025-03-14 07:39:00,0.168335,0.168335,0.168335,0.168335,21857203.0
2025-03-14 07:40:00,0.168545,0.168545,0.168545,0.168545,23103589.0
2025-03-14 07:41:00,0.168655,0.168655,0.168655,0.168655,20316102.0
2025-03-14 07:42:00,0.168955,0.168955,0.168955,0.168955,21535297.0
2025-03-14 07:43:00,0.169035,0.169035,0.169035,0.169035,19833630.0
2025-03-14 07:44:00,0.169175,0.169175,0.169175,0.169175,20951110.0
2025-03-14 07:45:00,0.169345,0.169345,0.169345,0.169345,19487145.0
2025-03-14 07:46:00,0.169105,0.169105,0.169105,0.169105,19578834.0
2025-03-14 07:47:00,0.168945,0.168945,0.168945,0.168945,19542939.0
2025-03-14 07:48:00,0.168775,0.168775,0.168775,0.168775,20699168.0
2025-03-14 07:49:00,0.16878500000000002,0.16878500000000002,0.16878500000000002,0.16878500000000002,29502754.0
2025-03-14 07:50:00,0.168705,0.168705,0.168705,0.168705,20466185.0
2025-03-14 07:51:00,0.16869499999999998,0.16869499999999998,0.16869499999999998,0.16869499999999998,21840377.0
2025-03-14 07:52:00,0.168655,0.168655,0.168655,0.168655,19559196.0
2025-03-14 07:53:00,0.168675,0.168675,0.168675,0.168675,19682517.0
2025-03-14 07:54:00,0.168665,0.168665,0.168665,0.168665,20686607.0
2025-03-14 07:55:00,0.16858499999999998,0.16858499999999998,0.16858499999999998,0.16858499999999998,20877484.0
2025-03-14 07:56:00,0.168555,0.168555,0.168555,0.168555,19566942.0
2025-03-14 07:57:00,0.16850500000000002,0.16850500000000002,0.16850500000000002,0.16850500000000002,21600255.0
2025-03-14 07:58:00,0.168445,0.168445,0.168445,0.168445,22347834.0
2025-03-14 07:59:00,0.16841499999999998,0.16841499999999998,0.16841499999999998,0.16841499999999998,6792966.0
2025-03-14 08:00:00,0.168445,0.168445,0.168445,0.168445,21130845.0
2025-03-14 08:01:00,0.168495,0.168495,0.168495,0.168495,21489165.0
2025-03-14 08:02:00,0.168645,0.168645,0.168645,0.168645,20110164.0
2025-03-14 08:03:00,0.168795,0.168795,0.168795,0.168795,21546476.0
2025-03-14 08:04:00,0.168935,0.168935,0.168935,0.168935,20431316.0
2025-03-14 08:05:00,0.168875,0.168875,0.168875,0.168875,19559469.0
2025-03-14 08:06:00,0.16911500000000002,0.16911500000000002,0.16911500000000002,0.16911500000000002,19793001.0
2025-03-14 08:07:00,0.169045,0.169045,0.169045,0.169045,20361295.0
2025-03-14 08:08:00,0.168835,0.168835,0.168835,0.168835,22636724.0
2025-03-14 08:09:00,0.16878500000000002,0.16878500000000002,0.16878500000000002,0.16878500000000002,19683677.0
2025-03-14 08:10:00,0.168985,0.168985,0.168985,0.168985,19706101.0
2025-03-14 08:11:00,0.169105,0.169105,0.169105,0.169105,20314934.0
2025-03-14 08:12:00,0.16880499999999998,0.16880499999999998,0.16880499999999998,0.16880499999999998,19940592.0
2025-03-14 08:13:00,0.168935,0.168935,0.168935,0.168935,14401122.0
2025-03-14 08:14:00,0.168945,0.168945,0.168945,0.168945,20024915.0
2025-03-14 08:15:00,0.168975,0.168975,0.168975,0.168975,20417516.0
2025-03-14 08:16:00,0.169355,0.169355,0.169355,0.169355,18146341.0
2025-03-14 08:17:00,0.169485,0.169485,0.169485,0.169485,18736007.0
2025-03-14 08:18:00,0.169825,0.169825,0.169825,0.169825,19939245.0
2025-03-14 08:19:00,0.169785,0.169785,0.169785,0.169785,18992374.0
2025-03-14 08:20:00,0.169855,0.169855,0.169855,0.169855,18990354.0
2025-03-14 08:21:00,0.169765,0.169765,0.169765,0.169765,19358057.0
2025-03-14 08:22:00,0.169785,0.169785,0.169785,0.169785,20923860.0
2025-03-14 08:23:00,0.169765,0.169765,0.169765,0.169765,23278009.0
2025-03-14 08:24:00,0.16980499999999998,0.16980499999999998,0.16980499999999998,0.16980499999999998,20193833.0
2025-03-14 08:25:00,0.170155,0.170155,0.170155,0.170155,7284881.0
2025-03-14 08:26:00,0.170105,0.170105,0.170105,0.170105,23040483.0
2025-03-14 08:27:00,0.17020000000000002,0.17020000000000002,0.17020000000000002,0.17020000000000002,20572024.0
2025-03-14 08:28:00,0.169905,0.169905,0.169905,0.169905,22435275.0
2025-03-14 08:29:00,0.16984500000000002,0.16984500000000002,0.16984500000000002,0.16984500000000002,20623178.0
2025-03-14 08:30:00,0.170295,0.170295,0.170295,0.170295,16105633.0
2025-03-14 08:31:00,0.17000500000000002,0.17000500000000002,0.17000500000000002,0.17000500000000002,20175024.0
2025-03-14 08:32:00,0.16980499999999998,0.16980499999999998,0.16980499999999998,0.16980499999999998,19311769.0
2025-03-14 08:33:00,0.16960999999999998,0.16960999999999998,0.16960999999999998,0.16960999999999998,18904152.0
2025-03-14 08:34:00,0.169295,0.169295,0.169295,0.169295,18464282.0
2025-03-14 08:35:00,0.169365,0.169365,0.169365,0.169365,19449419.0
2025-03-14 08:36:00,0.169435,0.169435,0.169435,0.169435,19981251.0
2025-03-14 08:37:00,0.169165,0.169165,0.169165,0.169165,18961321.0
2025-03-14 08:38:00,0.169165,0.169165,0.169165,0.169165,20577555.0
2025-03-14 08:39:00,0.169135,0.169135,0.169135,0.169135,19926785.0
2025-03-14 08:40:00,0.169185,0.169185,0.169185,0.169185,21627291.0
2025-03-14 08:41:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,21990742.0
2025-03-14 08:42:00,0.169315,0.169315,0.169315,0.169315,21059280.0
2025-03-14 08:43:00,0.16939500000000002,0.16939500000000002,0.16939500000000002,0.16939500000000002,22014111.0
2025-03-14 08:44:00,0.169535,0.169535,0.169535,0.169535,20979135.0
2025-03-14 08:45:00,0.169765,0.169765,0.169765,0.169765,21821345.0
2025-03-14 08:46:00,0.16989500000000002,0.16989500000000002,0.16989500000000002,0.16989500000000002,21480025.0
2025-03-14 08:47:00,0.16970000000000002,0.16970000000000002,0.16970000000000002,0.16970000000000002,20654592.0
2025-03-14 08:48:00,0.169735,0.169735,0.169735,0.169735,20221387.0
2025-03-14 08:49:00,0.16971,0.16971,0.16971,0.16971,22022539.0
2025-03-14 08:50:00,0.169635,0.169635,0.169635,0.169635,17977156.0
2025-03-14 08:51:00,0.169515,0.169515,0.169515,0.169515,20874879.0
2025-03-14 08:52:00,0.16950500000000002,0.16950500000000002,0.16950500000000002,0.16950500000000002,22133259.0
2025-03-14 08:53:00,0.16957,0.16957,0.16957,0.16957,18021149.0
2025-03-14 08:54:00,0.169685,0.169685,0.169685,0.169685,21319119.0
2025-03-14 08:55:00,0.16950500000000002,0.16950500000000002,0.16950500000000002,0.16950500000000002,20119003.0
2025-03-14 08:56:00,0.16954999999999998,0.16954999999999998,0.16954999999999998,0.16954999999999998,20585506.0
2025-03-14 08:57:00,0.16972500000000001,0.16972500000000001,0.16972500000000001,0.16972500000000001,20152294.0
2025-03-14 08:58:00,0.169565,0.169565,0.169565,0.169565,22157021.0
2025-03-14 08:59:00,0.169445,0.169445,0.169445,0.169445,22607812.0
2025-03-14 09:00:00,0.169495,0.169495,0.169495,0.169495,17082333.0
2025-03-14 09:01:00,0.169575,0.169575,0.169575,0.169575,20061763.0
2025-03-14 09:02:00,0.169795,0.169795,0.169795,0.169795,20909075.0
2025-03-14 09:03:00,0.169635,0.169635,0.169635,0.169635,20099983.0
2025-03-14 09:04:00,0.169905,0.169905,0.169905,0.169905,20058765.0
2025-03-14 09:05:00,0.169985,0.169985,0.169985,0.169985,22533372.0
2025-03-14 09:06:00,0.169855,0.169855,0.169855,0.169855,20005470.0
2025-03-14 09:07:00,0.169825,0.169825,0.169825,0.169825,19728486.0
2025-03-14 09:08:00,0.169555,0.169555,0.169555,0.169555,22187500.0
2025-03-14 09:09:00,0.16947,0.16947,0.16947,0.16947,19301939.0
2025-03-14 09:10:00,0.169355,0.169355,0.169355,0.169355,20117023.0
2025-03-14 09:11:00,0.169435,0.169435,0.169435,0.169435,20710971.0
2025-03-14 09:12:00,0.169295,0.169295,0.169295,0.169295,20392773.0
2025-03-14 09:13:00,0.169165,0.169165,0.169165,0.169165,21486081.0
2025-03-14 09:14:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,20849211.0
2025-03-14 09:15:00,0.169235,0.169235,0.169235,0.169235,20011256.0
2025-03-14 09:16:00,0.169275,0.169275,0.169275,0.169275,19347870.0
2025-03-14 09:17:00,0.169385,0.169385,0.169385,0.169385,20206669.0
2025-03-14 09:18:00,0.169365,0.169365,0.169365,0.169365,19935914.0
2025-03-14 09:19:00,0.169315,0.169315,0.169315,0.169315,20666313.0
2025-03-14 09:20:00,0.169295,0.169295,0.169295,0.169295,19632756.0
2025-03-14 09:21:00,0.169405,0.169405,0.169405,0.169405,24840428.0
2025-03-14 09:22:00,0.16936,0.16936,0.16936,0.16936,21626506.0
2025-03-14 09:23:00,0.1693,0.1693,0.1693,0.1693,20452634.0
2025-03-14 09:24:00,0.169345,0.169345,0.169345,0.169345,20107045.0
2025-03-14 09:25:00,0.169435,0.169435,0.169435,0.169435,19992844.0
2025-03-14 09:26:00,0.16947,0.16947,0.16947,0.16947,20876261.0
2025-03-14 09:27:00,0.16954,0.16954,0.16954,0.16954,18378934.0
2025-03-14 09:28:00,0.169555,0.169555,0.169555,0.169555,21044742.0
2025-03-14 09:29:00,0.169575,0.169575,0.169575,0.169575,22879828.0
2025-03-14 09:30:00,0.16965999999999998,0.16965999999999998,0.16965999999999998,0.16965999999999998,20987111.0
2025-03-14 09:31:00,0.16939500000000002,0.16939500000000002,0.16939500000000002,0.16939500000000002,21963944.0
2025-03-14 09:32:00,0.169365,0.169365,0.169365,0.169365,21621439.0
2025-03-14 09:33:00,0.169055,0.169055,0.169055,0.169055,22331632.0
2025-03-14 09:34:00,0.16910999999999998,0.16910999999999998,0.16910999999999998,0.16910999999999998,19397313.0
2025-03-14 09:35:00,0.169215,0.169215,0.169215,0.169215,19517284.0
2025-03-14 09:36:00,0.16915000000000002,0.16915000000000002,0.16915000000000002,0.16915000000000002,18994588.0
2025-03-14 09:37:00,0.169145,0.169145,0.169145,0.169145,22248492.0
2025-03-14 09:38:00,0.169235,0.169235,0.169235,0.169235,20606277.0
2025-03-14 09:39:00,0.169245,0.169245,0.169245,0.169245,19371683.0
2025-03-14 09:40:00,0.1693,0.1693,0.1693,0.1693,21273081.0
2025-03-14 09:41:00,0.169275,0.169275,0.169275,0.169275,22123956.0
2025-03-14 09:42:00,0.169485,0.169485,0.169485,0.169485,21249473.0
2025-03-14 09:43:00,0.169565,0.169565,0.169565,0.169565,22862551.0
2025-03-14 09:44:00,0.16958499999999999,0.16958499999999999,0.16958499999999999,0.16958499999999999,21355453.0
2025-03-14 09:45:00,0.169545,0.169545,0.169545,0.169545,20195193.0
2025-03-14 09:46:00,0.16939500000000002,0.16939500000000002,0.16939500000000002,0.16939500000000002,22074028.0
2025-03-14 09:47:00,0.169475,0.169475,0.169475,0.169475,12808275.0
2025-03-14 09:48:00,0.169205,0.169205,0.169205,0.169205,21866297.0
2025-03-14 09:49:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,21454454.0
2025-03-14 09:50:00,0.169345,0.169345,0.169345,0.169345,21697668.0
2025-03-14 09:51:00,0.169365,0.169365,0.169365,0.169365,21384784.0
2025-03-14 09:52:00,0.169295,0.169295,0.169295,0.169295,20567881.0
2025-03-14 09:53:00,0.169315,0.169315,0.169315,0.169315,19917415.0
2025-03-14 09:54:00,0.169105,0.169105,0.169105,0.169105,20739730.0
2025-03-14 09:55:00,0.169045,0.169045,0.169045,0.169045,20645110.0
2025-03-14 09:56:00,0.169095,0.169095,0.169095,0.169095,18883493.0
2025-03-14 09:57:00,0.16900500000000002,0.16900500000000002,0.16900500000000002,0.16900500000000002,22906399.0
2025-03-14 09:58:00,0.168845,0.168845,0.168845,0.168845,20457979.0
2025-03-14 09:59:00,0.169025,0.169025,0.169025,0.169025,19757648.0
2025-03-14 10:00:00,0.16891499999999998,0.16891499999999998,0.16891499999999998,0.16891499999999998,21025007.0
2025-03-14 10:01:00,0.168755,0.168755,0.168755,0.168755,22055139.0
2025-03-14 10:02:00,0.168725,0.168725,0.168725,0.168725,20116760.0
2025-03-14 10:03:00,0.168765,0.168765,0.168765,0.168765,20511900.0
2025-03-14 10:04:00,0.168725,0.168725,0.168725,0.168725,21437622.0
2025-03-14 10:05:00,0.168605,0.168605,0.168605,0.168605,16958404.0
2025-03-14 10:06:00,0.168665,0.168665,0.168665,0.168665,21772726.0
2025-03-14 10:07:00,0.168665,0.168665,0.168665,0.168665,19817520.0
2025-03-14 10:08:00,0.16830499999999998,0.16830499999999998,0.16830499999999998,0.16830499999999998,21802180.0
2025-03-14 10:09:00,0.168325,0.168325,0.168325,0.168325,19442912.0
2025-03-14 10:10:00,0.16830499999999998,0.16830499999999998,0.16830499999999998,0.16830499999999998,23076679.0
2025-03-14 10:11:00,0.168175,0.168175,0.168175,0.168175,20001446.0
2025-03-14 10:12:00,0.168245,0.168245,0.168245,0.168245,20511793.0
2025-03-14 10:13:00,0.168105,0.168105,0.168105,0.168105,19624592.0
2025-03-14 10:14:00,0.16813,0.16813,0.16813,0.16813,24040286.0
2025-03-14 10:15:00,0.168175,0.168175,0.168175,0.168175,19535248.0
2025-03-14 10:16:00,0.168265,0.168265,0.168265,0.168265,17234631.0
2025-03-14 10:17:00,0.168545,0.168545,0.168545,0.168545,22542281.0
2025-03-14 10:18:00,0.168665,0.168665,0.168665,0.168665,20550852.0
2025-03-14 10:19:00,0.168595,0.168595,0.168595,0.168595,23167354.0
2025-03-14 10:20:00,0.168705,0.168705,0.168705,0.168705,20057190.0
2025-03-14 10:21:00,0.168535,0.168535,0.168535,0.168535,21202830.0
2025-03-14 10:22:00,0.168435,0.168435,0.168435,0.168435,24331061.0
2025-03-14 10:23:00,0.168545,0.168545,0.168545,0.168545,19783560.0
2025-03-14 10:24:00,0.168705,0.168705,0.168705,0.168705,20019870.0
2025-03-14 10:25:00,0.16889500000000002,0.16889500000000002,0.16889500000000002,0.16889500000000002,20347702.0
2025-03-14 10:26:00,0.16882,0.16882,0.16882,0.16882,21523916.0
2025-03-14 10:27:00,0.16900500000000002,0.16900500000000002,0.16900500000000002,0.16900500000000002,16528398.0
2025-03-14 10:28:00,0.169055,0.169055,0.169055,0.169055,21854219.0
2025-03-14 10:29:00,0.169125,0.169125,0.169125,0.169125,20200745.0
2025-03-14 10:30:00,0.169135,0.169135,0.169135,0.169135,20524246.0
2025-03-14 10:31:00,0.168935,0.168935,0.168935,0.168935,21201521.0
2025-03-14 10:32:00,0.168755,0.168755,0.168755,0.168755,23693437.0
2025-03-14 10:33:00,0.16882999999999998,0.16882999999999998,0.16882999999999998,0.16882999999999998,26709789.0
2025-03-14 10:34:00,0.168765,0.168765,0.168765,0.168765,21311596.0
2025-03-14 10:35:00,0.168855,0.168855,0.168855,0.168855,21377868.0
2025-03-14 10:36:00,0.168725,0.168725,0.168725,0.168725,19820619.0
2025-03-14 10:37:00,0.168795,0.168795,0.168795,0.168795,19744971.0
2025-03-14 10:38:00,0.168845,0.168845,0.168845,0.168845,20303922.0
2025-03-14 10:39:00,0.169405,0.169405,0.169405,0.169405,19232689.0
2025-03-14 10:40:00,0.169345,0.169345,0.169345,0.169345,21747034.0
2025-03-14 10:41:00,0.169605,0.169605,0.169605,0.169605,21915668.0
2025-03-14 10:42:00,0.16952499999999998,0.16952499999999998,0.16952499999999998,0.16952499999999998,14654505.0
2025-03-14 10:43:00,0.16951,0.16951,0.16951,0.16951,19758838.0
2025-03-14 10:44:00,0.16943999999999998,0.16943999999999998,0.16943999999999998,0.16943999999999998,18545472.0
2025-03-14 10:45:00,0.169575,0.169575,0.169575,0.169575,19867544.0
2025-03-14 10:46:00,0.170045,0.170045,0.170045,0.170045,19510589.0
2025-03-14 10:47:00,0.169835,0.169835,0.169835,0.169835,21611602.0
2025-03-14 10:48:00,0.169625,0.169625,0.169625,0.169625,21204733.0
2025-03-14 10:49:00,0.169625,0.169625,0.169625,0.169625,22588109.0
2025-03-14 10:50:00,0.169775,0.169775,0.169775,0.169775,21122660.0
2025-03-14 10:51:00,0.169855,0.169855,0.169855,0.169855,21010040.0
2025-03-14 10:52:00,0.169855,0.169855,0.169855,0.169855,20534408.0
2025-03-14 10:53:00,0.16958,0.16958,0.16958,0.16958,21029250.0
2025-03-14 10:54:00,0.169465,0.169465,0.169465,0.169465,21499119.0
2025-03-14 10:55:00,0.169495,0.169495,0.169495,0.169495,19742356.0
2025-03-14 10:56:00,0.169365,0.169365,0.169365,0.169365,18842157.0
2025-03-14 10:57:00,0.169275,0.169275,0.169275,0.169275,21165299.0
2025-03-14 10:58:00,0.169265,0.169265,0.169265,0.169265,20579547.0
2025-03-14 10:59:00,0.169245,0.169245,0.169245,0.169245,20931085.0
2025-03-14 11:00:00,0.16930499999999998,0.16930499999999998,0.16930499999999998,0.16930499999999998,20090710.0
2025-03-14 11:01:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,20389018.0
2025-03-14 11:02:00,0.169385,0.169385,0.169385,0.169385,20307513.0
2025-03-14 11:03:00,0.169355,0.169355,0.169355,0.169355,21855277.0
2025-03-14 11:04:00,0.16939500000000002,0.16939500000000002,0.16939500000000002,0.16939500000000002,20197741.0
2025-03-14 11:05:00,0.16939500000000002,0.16939500000000002,0.16939500000000002,0.16939500000000002,19742133.0
2025-03-14 11:06:00,0.169465,0.169465,0.169465,0.169465,19461425.0
2025-03-14 11:07:00,0.169315,0.169315,0.169315,0.169315,20980062.0
2025-03-14 11:08:00,0.169155,0.169155,0.169155,0.169155,20846208.0
2025-03-14 11:09:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,21226409.0
2025-03-14 11:10:00,0.169385,0.169385,0.169385,0.169385,20146731.0
2025-03-14 11:11:00,0.169465,0.169465,0.169465,0.169465,20910881.0
2025-03-14 11:12:00,0.169535,0.169535,0.169535,0.169535,20134028.0
2025-03-14 11:13:00,0.169315,0.169315,0.169315,0.169315,21196101.0
2025-03-14 11:14:00,0.169275,0.169275,0.169275,0.169275,24393697.0
2025-03-14 11:15:00,0.16911500000000002,0.16911500000000002,0.16911500000000002,0.16911500000000002,20638713.0
2025-03-14 11:16:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,20793850.0
2025-03-14 11:17:00,0.16908499999999999,0.16908499999999999,0.16908499999999999,0.16908499999999999,23409215.0
2025-03-14 11:18:00,0.169075,0.169075,0.169075,0.169075,23075301.0
2025-03-14 11:19:00,0.169235,0.169235,0.169235,0.169235,20674725.0
2025-03-14 11:20:00,0.16939500000000002,0.16939500000000002,0.16939500000000002,0.16939500000000002,19819756.0
2025-03-14 11:21:00,0.16929,0.16929,0.16929,0.16929,22956907.0
2025-03-14 11:22:00,0.169375,0.169375,0.169375,0.169375,21167771.0
2025-03-14 11:23:00,0.169405,0.169405,0.169405,0.169405,20754155.0
2025-03-14 11:24:00,0.169545,0.169545,0.169545,0.169545,20889626.0
2025-03-14 11:25:00,0.169515,0.169515,0.169515,0.169515,16108858.0
2025-03-14 11:26:00,0.169545,0.169545,0.169545,0.169545,20394646.0
2025-03-14 11:27:00,0.169545,0.169545,0.169545,0.169545,20866629.0
2025-03-14 11:28:00,0.169645,0.169645,0.169645,0.169645,20968371.0
2025-03-14 11:29:00,0.16965999999999998,0.16965999999999998,0.16965999999999998,0.16965999999999998,22276377.0
2025-03-14 11:30:00,0.169625,0.169625,0.169625,0.169625,20920056.0
2025-03-14 11:31:00,0.169345,0.169345,0.169345,0.169345,20468001.0
2025-03-14 11:32:00,0.169565,0.169565,0.169565,0.169565,22161423.0
2025-03-14 11:33:00,0.169355,0.169355,0.169355,0.169355,20394762.0
2025-03-14 11:34:00,0.16941499999999998,0.16941499999999998,0.16941499999999998,0.16941499999999998,23410439.0
2025-03-14 11:35:00,0.169455,0.169455,0.169455,0.169455,20528385.0
2025-03-14 11:36:00,0.169665,0.169665,0.169665,0.169665,21968764.0
2025-03-14 11:37:00,0.169515,0.169515,0.169515,0.169515,22144236.0
2025-03-14 11:38:00,0.169765,0.169765,0.169765,0.169765,21632447.0
2025-03-14 11:39:00,0.16969499999999998,0.16969499999999998,0.16969499999999998,0.16969499999999998,21099291.0
2025-03-14 11:40:00,0.169635,0.169635,0.169635,0.169635,21119434.0
2025-03-14 11:41:00,0.169565,0.169565,0.169565,0.169565,21352714.0
2025-03-14 11:42:00,0.16950500000000002,0.16950500000000002,0.16950500000000002,0.16950500000000002,19435132.0
2025-03-14 11:43:00,0.169735,0.169735,0.169735,0.169735,21374291.0
2025-03-14 11:44:00,0.169635,0.169635,0.169635,0.169635,21257110.0
2025-03-14 11:45:00,0.169495,0.169495,0.169495,0.169495,20714996.0
2025-03-14 11:46:00,0.169475,0.169475,0.169475,0.169475,19256349.0
2025-03-14 11:47:00,0.16939500000000002,0.16939500000000002,0.16939500000000002,0.16939500000000002,21404126.0
2025-03-14 11:48:00,0.169475,0.169475,0.169475,0.169475,20949007.0
2025-03-14 11:49:00,0.169495,0.169495,0.169495,0.169495,20402270.0
2025-03-14 11:50:00,0.169605,0.169605,0.169605,0.169605,18748159.0
2025-03-14 11:51:00,0.169655,0.169655,0.169655,0.169655,20549099.0
2025-03-14 11:52:00,0.169735,0.169735,0.169735,0.169735,22398083.0
2025-03-14 11:53:00,0.16952499999999998,0.16952499999999998,0.16952499999999998,0.16952499999999998,20651659.0
2025-03-14 11:54:00,0.16972500000000001,0.16972500000000001,0.16972500000000001,0.16972500000000001,19815134.0
2025-03-14 11:55:00,0.169795,0.169795,0.169795,0.169795,19985980.0
2025-03-14 11:56:00,0.169835,0.169835,0.169835,0.169835,20838495.0
2025-03-14 11:57:00,0.169905,0.169905,0.169905,0.169905,13789706.0
2025-03-14 11:58:00,0.169905,0.169905,0.169905,0.169905,20495841.0
2025-03-14 11:59:00,0.169685,0.169685,0.169685,0.169685,19765534.0
2025-03-14 12:00:00,0.16958499999999999,0.16958499999999999,0.16958499999999999,0.16958499999999999,25200320.0
2025-03-14 12:01:00,0.169545,0.169545,0.169545,0.169545,20462590.0
2025-03-14 12:02:00,0.169345,0.169345,0.169345,0.169345,22101596.0
2025-03-14 12:03:00,0.169485,0.169485,0.169485,0.169485,20679417.0
2025-03-14 12:04:00,0.169475,0.169475,0.169475,0.169475,23116033.0
2025-03-14 12:05:00,0.169655,0.169655,0.169655,0.169655,20339737.0
2025-03-14 12:06:00,0.16969499999999998,0.16969499999999998,0.16969499999999998,0.16969499999999998,21410065.0
2025-03-14 12:07:00,0.169755,0.169755,0.169755,0.169755,21362194.0
2025-03-14 12:08:00,0.169435,0.169435,0.169435,0.169435,20258716.0
2025-03-14 12:09:00,0.169575,0.169575,0.169575,0.169575,21082694.0
2025-03-14 12:10:00,0.169605,0.169605,0.169605,0.169605,22566041.0
2025-03-14 12:11:00,0.169555,0.169555,0.169555,0.169555,20636962.0
2025-03-14 12:12:00,0.16969499999999998,0.16969499999999998,0.16969499999999998,0.16969499999999998,20359612.0
2025-03-14 12:13:00,0.169875,0.169875,0.169875,0.169875,19775332.0
2025-03-14 12:14:00,0.170085,0.170085,0.170085,0.170085,19758976.0
2025-03-14 12:15:00,0.170105,0.170105,0.170105,0.170105,20641465.0
2025-03-14 12:16:00,0.170105,0.170105,0.170105,0.170105,19185230.0
2025-03-14 12:17:00,0.170065,0.170065,0.170065,0.170065,21009992.0
2025-03-14 12:18:00,0.170085,0.170085,0.170085,0.170085,21407081.0
2025-03-14 12:19:00,0.17022500000000002,0.17022500000000002,0.17022500000000002,0.17022500000000002,22234144.0
2025-03-14 12:20:00,0.17033500000000001,0.17033500000000001,0.17033500000000001,0.17033500000000001,20333876.0
2025-03-14 12:21:00,0.170385,0.170385,0.170385,0.170385,19731724.0
2025-03-14 12:22:00,0.170495,0.170495,0.170495,0.170495,21745559.0
2025-03-14 12:23:00,0.170255,0.170255,0.170255,0.170255,22275588.0
2025-03-14 12:24:00,0.170215,0.170215,0.170215,0.170215,21059074.0
2025-03-14 12:25:00,0.170085,0.170085,0.170085,0.170085,21861998.0
2025-03-14 12:26:00,0.170075,0.170075,0.170075,0.170075,20376081.0
2025-03-14 12:27:00,0.169865,0.169865,0.169865,0.169865,19254807.0
2025-03-14 12:28:00,0.169935,0.169935,0.169935,0.169935,19876095.0
2025-03-14 12:29:00,0.169885,0.169885,0.169885,0.169885,20598974.0
2025-03-14 12:30:00,0.169855,0.169855,0.169855,0.169855,20872016.0
2025-03-14 12:31:00,0.169655,0.169655,0.169655,0.169655,20417181.0
2025-03-14 12:32:00,0.169465,0.169465,0.169465,0.169465,20849705.0
2025-03-14 12:33:00,0.169605,0.169605,0.169605,0.169605,22576841.0
2025-03-14 12:34:00,0.169545,0.169545,0.169545,0.169545,19557609.0
2025-03-14 12:35:00,0.169575,0.169575,0.169575,0.169575,21200276.0
2025-03-14 12:36:00,0.16969499999999998,0.16969499999999998,0.16969499999999998,0.16969499999999998,20135923.0
2025-03-14 12:37:00,0.169555,0.169555,0.169555,0.169555,20529649.0
2025-03-14 12:38:00,0.169665,0.169665,0.169665,0.169665,21748173.0
2025-03-14 12:39:00,0.169495,0.169495,0.169495,0.169495,20661438.0
2025-03-14 12:40:00,0.169335,0.169335,0.169335,0.169335,21442784.0
2025-03-14 12:41:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,14798619.0
2025-03-14 12:42:00,0.169315,0.169315,0.169315,0.169315,19904015.0
2025-03-14 12:43:00,0.16922500000000001,0.16922500000000001,0.16922500000000001,0.16922500000000001,22684374.0
2025-03-14 12:44:00,0.16917500000000002,0.16917500000000002,0.16917500000000002,0.16917500000000002,17984631.0
2025-03-14 12:45:00,0.169355,0.169355,0.169355,0.169355,19467084.0
2025-03-14 12:46:00,0.169445,0.169445,0.169445,0.169445,20251428.0
2025-03-14 12:47:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,19683017.0
2025-03-14 12:48:00,0.168825,0.168825,0.168825,0.168825,19487278.0
2025-03-14 12:49:00,0.169075,0.169075,0.169075,0.169075,19343477.0
2025-03-14 12:50:00,0.16923,0.16923,0.16923,0.16923,20047331.0
2025-03-14 12:51:00,0.1693,0.1693,0.1693,0.1693,22705712.0
2025-03-14 12:52:00,0.169435,0.169435,0.169435,0.169435,22919520.0
2025-03-14 12:53:00,0.169435,0.169435,0.169435,0.169435,18099912.0
2025-03-14 12:54:00,0.169375,0.169375,0.169375,0.169375,20278962.0
2025-03-14 12:55:00,0.1694,0.1694,0.1694,0.1694,19273949.0
2025-03-14 12:56:00,0.169575,0.169575,0.169575,0.169575,20295374.0
2025-03-14 12:57:00,0.16956,0.16956,0.16956,0.16956,16832568.0
2025-03-14 12:58:00,0.169685,0.169685,0.169685,0.169685,20061582.0
2025-03-14 12:59:00,0.169795,0.169795,0.169795,0.169795,21905822.0
2025-03-14 13:00:00,0.169795,0.169795,0.169795,0.169795,19634017.0
2025-03-14 13:01:00,0.169875,0.169875,0.169875,0.169875,20576357.0
2025-03-14 13:02:00,0.16985499999999998,0.16985499999999998,0.16985499999999998,0.16985499999999998,21134405.0
2025-03-14 13:03:00,0.169855,0.169855,0.169855,0.169855,20299880.0
2025-03-14 13:04:00,0.169975,0.169975,0.169975,0.169975,21702779.0
2025-03-14 13:05:00,0.170105,0.170105,0.170105,0.170105,21349146.0
2025-03-14 13:06:00,0.170055,0.170055,0.170055,0.170055,9135273.0
2025-03-14 13:07:00,0.17011500000000002,0.17011500000000002,0.17011500000000002,0.17011500000000002,20272583.0
2025-03-14 13:08:00,0.169955,0.169955,0.169955,0.169955,20498609.0
2025-03-14 13:09:00,0.169945,0.169945,0.169945,0.169945,18319034.0
2025-03-14 13:10:00,0.169955,0.169955,0.169955,0.169955,21208405.0
2025-03-14 13:11:00,0.169965,0.169965,0.169965,0.169965,19511088.0
2025-03-14 13:12:00,0.17004999999999998,0.17004999999999998,0.17004999999999998,0.17004999999999998,22880883.0
2025-03-14 13:13:00,0.16996499999999998,0.16996499999999998,0.16996499999999998,0.16996499999999998,14389844.0
2025-03-14 13:14:00,0.16980499999999998,0.16980499999999998,0.16980499999999998,0.16980499999999998,20194136.0
2025-03-14 13:15:00,0.16993,0.16993,0.16993,0.16993,19256869.0
2025-03-14 13:16:00,0.16982,0.16982,0.16982,0.16982,20812220.0
2025-03-14 13:17:00,0.16969,0.16969,0.16969,0.16969,19741897.0
2025-03-14 13:18:00,0.16987000000000002,0.16987000000000002,0.16987000000000002,0.16987000000000002,19933574.0
2025-03-14 13:19:00,0.170125,0.170125,0.170125,0.170125,20309383.0
2025-03-14 13:20:00,0.17035499999999998,0.17035499999999998,0.17035499999999998,0.17035499999999998,20304249.0
2025-03-14 13:21:00,0.17051,0.17051,0.17051,0.17051,18874258.0
2025-03-14 13:22:00,0.170255,0.170255,0.170255,0.170255,22745125.0
2025-03-14 13:23:00,0.17000500000000002,0.17000500000000002,0.17000500000000002,0.17000500000000002,20424467.0
2025-03-14 13:24:00,0.17007,0.17007,0.17007,0.17007,19547406.0
2025-03-14 13:25:00,0.17013499999999998,0.17013499999999998,0.17013499999999998,0.17013499999999998,23058757.0
2025-03-14 13:26:00,0.169975,0.169975,0.169975,0.169975,20738929.0
2025-03-14 13:27:00,0.170055,0.170055,0.170055,0.170055,20873895.0
2025-03-14 13:28:00,0.170165,0.170165,0.170165,0.170165,19511446.0
2025-03-14 13:29:00,0.17019499999999999,0.17019499999999999,0.17019499999999999,0.17019499999999999,19339108.0
2025-03-14 13:30:00,0.170585,0.170585,0.170585,0.170585,20538081.0
2025-03-14 13:31:00,0.170485,0.170485,0.170485,0.170485,21089804.0
2025-03-14 13:32:00,0.170535,0.170535,0.170535,0.170535,13700843.0
2025-03-14 13:33:00,0.171015,0.171015,0.171015,0.171015,15941879.0
2025-03-14 13:34:00,0.170935,0.170935,0.170935,0.170935,20301153.0
2025-03-14 13:35:00,0.17102,0.17102,0.17102,0.17102,23179125.0
2025-03-14 13:36:00,0.170995,0.170995,0.170995,0.170995,19301664.0
2025-03-14 13:37:00,0.17100500000000002,0.17100500000000002,0.17100500000000002,0.17100500000000002,19396063.0
2025-03-14 13:38:00,0.170865,0.170865,0.170865,0.170865,18282883.0
2025-03-14 13:39:00,0.17083500000000001,0.17083500000000001,0.17083500000000001,0.17083500000000001,20076316.0
2025-03-14 13:40:00,0.170585,0.170585,0.170585,0.170585,19869883.0
2025-03-14 13:41:00,0.170465,0.170465,0.170465,0.170465,19374361.0
2025-03-14 13:42:00,0.169965,0.169965,0.169965,0.169965,25594289.0
2025-03-14 13:43:00,0.16961500000000002,0.16961500000000002,0.16961500000000002,0.16961500000000002,19437503.0
2025-03-14 13:44:00,0.16989500000000002,0.16989500000000002,0.16989500000000002,0.16989500000000002,16159990.0
2025-03-14 13:45:00,0.17032,0.17032,0.17032,0.17032,19185083.0
2025-03-14 13:46:00,0.170405,0.170405,0.170405,0.170405,19478352.0
2025-03-14 13:47:00,0.170535,0.170535,0.170535,0.170535,17126600.0
2025-03-14 13:48:00,0.17028500000000002,0.17028500000000002,0.17028500000000002,0.17028500000000002,20057936.0
2025-03-14 13:49:00,0.170775,0.170775,0.170775,0.170775,18554784.0
2025-03-14 13:50:00,0.171475,0.171475,0.171475,0.171475,19274373.0
2025-03-14 13:51:00,0.171575,0.171575,0.171575,0.171575,15906348.0
2025-03-14 13:52:00,0.171325,0.171325,0.171325,0.171325,13515181.0
2025-03-14 13:53:00,0.17140499999999997,0.17140499999999997,0.17140499999999997,0.17140499999999997,17204880.0
2025-03-14 13:54:00,0.17191499999999998,0.17191499999999998,0.17191499999999998,0.17191499999999998,18387171.0
2025-03-14 13:55:00,0.171735,0.171735,0.171735,0.171735,18966907.0
2025-03-14 13:56:00,0.17132,0.17132,0.17132,0.17132,18043625.0
2025-03-14 13:57:00,0.17130499999999999,0.17130499999999999,0.17130499999999999,0.17130499999999999,16577508.0
2025-03-14 13:58:00,0.171155,0.171155,0.171155,0.171155,17164268.0
2025-03-14 13:59:00,0.171395,0.171395,0.171395,0.171395,13239409.0
2025-03-14 14:00:00,0.170015,0.170015,0.170015,0.170015,6788253.0
2025-03-14 14:01:00,0.170375,0.170375,0.170375,0.170375,21060231.0
2025-03-14 14:02:00,0.17039500000000002,0.17039500000000002,0.17039500000000002,0.17039500000000002,16939025.0
2025-03-14 14:03:00,0.170205,0.170205,0.170205,0.170205,18002656.0
2025-03-14 14:04:00,0.170685,0.170685,0.170685,0.170685,18748568.0
2025-03-14 14:05:00,0.17089,0.17089,0.17089,0.17089,17228298.0
2025-03-14 14:06:00,0.170825,0.170825,0.170825,0.170825,18837031.0
2025-03-14 14:07:00,0.170365,0.170365,0.170365,0.170365,17574468.0
2025-03-14 14:08:00,0.170095,0.170095,0.170095,0.170095,19026967.0
2025-03-14 14:09:00,0.170065,0.170065,0.170065,0.170065,19414053.0
2025-03-14 14:10:00,0.171035,0.171035,0.171035,0.171035,20814705.0
2025-03-14 14:11:00,0.170745,0.170745,0.170745,0.170745,18175172.0
2025-03-14 14:12:00,0.170745,0.170745,0.170745,0.170745,18465151.0
2025-03-14 14:13:00,0.17093,0.17093,0.17093,0.17093,17343167.0
2025-03-14 14:14:00,0.170785,0.170785,0.170785,0.170785,19248933.0
2025-03-14 14:15:00,0.170945,0.170945,0.170945,0.170945,18527769.0
2025-03-14 14:16:00,0.17069499999999999,0.17069499999999999,0.17069499999999999,0.17069499999999999,14848674.0
2025-03-14 14:17:00,0.1704,0.1704,0.1704,0.1704,17849551.0
2025-03-14 14:18:00,0.17015999999999998,0.17015999999999998,0.17015999999999998,0.17015999999999998,15109328.0
2025-03-14 14:19:00,0.170425,0.170425,0.170425,0.170425,18887738.0
2025-03-14 14:20:00,0.170135,0.170135,0.170135,0.170135,22231415.0
2025-03-14 14:21:00,0.17011500000000002,0.17011500000000002,0.17011500000000002,0.17011500000000002,19566763.0
2025-03-14 14:22:00,0.170325,0.170325,0.170325,0.170325,19215305.0
2025-03-14 14:23:00,0.17061500000000002,0.17061500000000002,0.17061500000000002,0.17061500000000002,17165339.0
2025-03-14 14:24:00,0.170645,0.170645,0.170645,0.170645,13719309.0
2025-03-14 14:25:00,0.17056,0.17056,0.17056,0.17056,13254361.0
2025-03-14 14:26:00,0.170275,0.170275,0.170275,0.170275,13547499.0
2025-03-14 14:27:00,0.1703,0.1703,0.1703,0.1703,17889435.0
2025-03-14 14:28:00,0.170235,0.170235,0.170235,0.170235,19593523.0
2025-03-14 14:29:00,0.170185,0.170185,0.170185,0.170185,18894608.0
2025-03-14 14:30:00,0.17039500000000002,0.17039500000000002,0.17039500000000002,0.17039500000000002,18603533.0
2025-03-14 14:31:00,0.170315,0.170315,0.170315,0.170315,15524759.0
2025-03-14 14:32:00,0.170545,0.170545,0.170545,0.170545,17919283.0
2025-03-14 14:33:00,0.17079,0.17079,0.17079,0.17079,25061761.0
2025-03-14 14:34:00,0.170945,0.170945,0.170945,0.170945,18652653.0
2025-03-14 14:35:00,0.17075,0.17075,0.17075,0.17075,17503464.0
2025-03-14 14:36:00,0.171065,0.171065,0.171065,0.171065,18904749.0
2025-03-14 14:37:00,0.171405,0.171405,0.171405,0.171405,19165019.0
2025-03-14 14:38:00,0.171745,0.171745,0.171745,0.171745,13559682.0
2025-03-14 14:39:00,0.17154,0.17154,0.17154,0.17154,14527766.0
2025-03-14 14:40:00,0.171845,0.171845,0.171845,0.171845,13175323.0
2025-03-14 14:41:00,0.171375,0.171375,0.171375,0.171375,18145076.0
2025-03-14 14:42:00,0.17122500000000002,0.17122500000000002,0.17122500000000002,0.17122500000000002,18992325.0
2025-03-14 14:43:00,0.171235,0.171235,0.171235,0.171235,18984963.0
2025-03-14 14:44:00,0.171235,0.171235,0.171235,0.171235,19899524.0
2025-03-14 14:45:00,0.171145,0.171145,0.171145,0.171145,16947473.0
2025-03-14 14:46:00,0.171385,0.171385,0.171385,0.171385,20809781.0
2025-03-14 14:47:00,0.171095,0.171095,0.171095,0.171095,19884126.0
2025-03-14 14:48:00,0.1714,0.1714,0.1714,0.1714,14756928.0
2025-03-14 14:49:00,0.171295,0.171295,0.171295,0.171295,17179832.0
2025-03-14 14:50:00,0.171485,0.171485,0.171485,0.171485,19225597.0
2025-03-14 14:51:00,0.171595,0.171595,0.171595,0.171595,18815617.0
2025-03-14 14:52:00,0.171795,0.171795,0.171795,0.171795,18151790.0
2025-03-14 14:53:00,0.171795,0.171795,0.171795,0.171795,18796423.0
2025-03-14 14:54:00,0.171555,0.171555,0.171555,0.171555,17289118.0
2025-03-14 14:55:00,0.17130499999999999,0.17130499999999999,0.17130499999999999,0.17130499999999999,18112782.0
2025-03-14 14:56:00,0.17143999999999998,0.17143999999999998,0.17143999999999998,0.17143999999999998,17775436.0
2025-03-14 14:57:00,0.171475,0.171475,0.171475,0.171475,20002567.0
2025-03-14 14:58:00,0.171515,0.171515,0.171515,0.171515,17665728.0
2025-03-14 14:59:00,0.171625,0.171625,0.171625,0.171625,13703873.0
2025-03-14 15:00:00,0.171795,0.171795,0.171795,0.171795,18165341.0
2025-03-14 15:01:00,0.171955,0.171955,0.171955,0.171955,17491254.0
2025-03-14 15:02:00,0.172385,0.172385,0.172385,0.172385,14589069.0
2025-03-14 15:03:00,0.172685,0.172685,0.172685,0.172685,5266204.0
2025-03-14 15:04:00,0.172625,0.172625,0.172625,0.172625,17958573.0
2025-03-14 15:05:00,0.172705,0.172705,0.172705,0.172705,14734381.0
2025-03-14 15:06:00,0.173005,0.173005,0.173005,0.173005,19236298.0
2025-03-14 15:07:00,0.173205,0.173205,0.173205,0.173205,18635283.0
2025-03-14 15:08:00,0.1738,0.1738,0.1738,0.1738,19730854.0
2025-03-14 15:09:00,0.17344500000000002,0.17344500000000002,0.17344500000000002,0.17344500000000002,13319259.0
2025-03-14 15:10:00,0.17329,0.17329,0.17329,0.17329,13515558.0
2025-03-14 15:11:00,0.17352,0.17352,0.17352,0.17352,20199707.0
2025-03-14 15:12:00,0.173545,0.173545,0.173545,0.173545,19123875.0
2025-03-14 15:13:00,0.173275,0.173275,0.173275,0.173275,19459628.0
2025-03-14 15:14:00,0.173345,0.173345,0.173345,0.173345,18302307.0
2025-03-14 15:15:00,0.17307499999999998,0.17307499999999998,0.17307499999999998,0.17307499999999998,14431221.0
2025-03-14 15:16:00,0.173515,0.173515,0.173515,0.173515,19946956.0
2025-03-14 15:17:00,0.1745,0.1745,0.1745,0.1745,13572171.0
2025-03-14 15:18:00,0.174505,0.174505,0.174505,0.174505,17817781.0
2025-03-14 15:19:00,0.174685,0.174685,0.174685,0.174685,18478378.0
2025-03-14 15:20:00,0.174755,0.174755,0.174755,0.174755,9976027.0
2025-03-14 15:21:00,0.17413499999999998,0.17413499999999998,0.17413499999999998,0.17413499999999998,8954754.0
2025-03-14 15:22:00,0.174535,0.174535,0.174535,0.174535,20372817.0
2025-03-14 15:23:00,0.174585,0.174585,0.174585,0.174585,19913381.0
2025-03-14 15:24:00,0.174345,0.174345,0.174345,0.174345,20924562.0
2025-03-14 15:25:00,0.174595,0.174595,0.174595,0.174595,16517610.0
2025-03-14 15:26:00,0.174565,0.174565,0.174565,0.174565,19528056.0
2025-03-14 15:27:00,0.174435,0.174435,0.174435,0.174435,19157338.0
2025-03-14 15:28:00,0.174545,0.174545,0.174545,0.174545,19210375.0
2025-03-14 15:29:00,0.174755,0.174755,0.174755,0.174755,17318043.0
2025-03-14 15:30:00,0.175095,0.175095,0.175095,0.175095,18731606.0
2025-03-14 15:31:00,0.174975,0.174975,0.174975,0.174975,18629952.0
2025-03-14 15:32:00,0.175295,0.175295,0.175295,0.175295,23053509.0
2025-03-14 15:33:00,0.175845,0.175845,0.175845,0.175845,18069774.0
2025-03-14 15:34:00,0.17524,0.17524,0.17524,0.17524,14736633.0
2025-03-14 15:35:00,0.175605,0.175605,0.175605,0.175605,18093570.0
2025-03-14 15:36:00,0.175195,0.175195,0.175195,0.175195,17182967.0
2025-03-14 15:37:00,0.17494500000000002,0.17494500000000002,0.17494500000000002,0.17494500000000002,18136161.0
2025-03-14 15:38:00,0.175125,0.175125,0.175125,0.175125,10905311.0
2025-03-14 15:39:00,0.175085,0.175085,0.175085,0.175085,19772687.0
2025-03-14 15:40:00,0.175205,0.175205,0.175205,0.175205,18814019.0
2025-03-14 15:41:00,0.175285,0.175285,0.175285,0.175285,15804753.0
2025-03-14 15:42:00,0.17505500000000002,0.17505500000000002,0.17505500000000002,0.17505500000000002,19242623.0
2025-03-14 15:43:00,0.174935,0.174935,0.174935,0.174935,18868837.0
2025-03-14 15:44:00,0.175125,0.175125,0.175125,0.175125,17948206.0
2025-03-14 15:45:00,0.174775,0.174775,0.174775,0.174775,15503742.0
2025-03-14 15:46:00,0.174365,0.174365,0.174365,0.174365,18673541.0
2025-03-14 15:47:00,0.174195,0.174195,0.174195,0.174195,18129252.0
2025-03-14 15:48:00,0.174065,0.174065,0.174065,0.174065,14639968.0
2025-03-14 15:49:00,0.173965,0.173965,0.173965,0.173965,18153531.0
2025-03-14 15:50:00,0.17422500000000002,0.17422500000000002,0.17422500000000002,0.17422500000000002,17291243.0
2025-03-14 15:51:00,0.17413,0.17413,0.17413,0.17413,15861250.0
2025-03-14 15:52:00,0.173805,0.173805,0.173805,0.173805,18654775.0
2025-03-14 15:53:00,0.173145,0.173145,0.173145,0.173145,19013920.0
2025-03-14 15:54:00,0.17348000000000002,0.17348000000000002,0.17348000000000002,0.17348000000000002,12850476.0
2025-03-14 15:55:00,0.173395,0.173395,0.173395,0.173395,18355177.0
2025-03-14 15:56:00,0.17350500000000002,0.17350500000000002,0.17350500000000002,0.17350500000000002,18391316.0
2025-03-14 15:57:00,0.173655,0.173655,0.173655,0.173655,18941571.0
2025-03-14 15:58:00,0.17322500000000002,0.17322500000000002,0.17322500000000002,0.17322500000000002,18586551.0
2025-03-14 15:59:00,0.173305,0.173305,0.173305,0.173305,5184616.0
2025-03-14 16:00:00,0.173495,0.173495,0.173495,0.173495,18002089.0
2025-03-14 16:01:00,0.17372500000000002,0.17372500000000002,0.17372500000000002,0.17372500000000002,20025975.0
2025-03-14 16:02:00,0.173515,0.173515,0.173515,0.173515,18810723.0
2025-03-14 16:03:00,0.172905,0.172905,0.172905,0.172905,18774079.0
2025-03-14 16:04:00,0.172815,0.172815,0.172815,0.172815,18798502.0
2025-03-14 16:05:00,0.17260999999999999,0.17260999999999999,0.17260999999999999,0.17260999999999999,17809328.0
2025-03-14 16:06:00,0.172715,0.172715,0.172715,0.172715,14685874.0
2025-03-14 16:07:00,0.17255500000000001,0.17255500000000001,0.17255500000000001,0.17255500000000001,15030925.0
2025-03-14 16:08:00,0.17233,0.17233,0.17233,0.17233,19473583.0
2025-03-14 16:09:00,0.172395,0.172395,0.172395,0.172395,19878385.0
2025-03-14 16:10:00,0.172665,0.172665,0.172665,0.172665,16984410.0
2025-03-14 16:11:00,0.17271,0.17271,0.17271,0.17271,18230895.0
2025-03-14 16:12:00,0.172585,0.172585,0.172585,0.172585,18960924.0
2025-03-14 16:13:00,0.172655,0.172655,0.172655,0.172655,12723624.0
2025-03-14 16:14:00,0.172585,0.172585,0.172585,0.172585,18544098.0
2025-03-14 16:15:00,0.17283500000000002,0.17283500000000002,0.17283500000000002,0.17283500000000002,19586448.0
2025-03-14 16:16:00,0.172655,0.172655,0.172655,0.172655,18607679.0
2025-03-14 16:17:00,0.173035,0.173035,0.173035,0.173035,17675300.0
2025-03-14 16:18:00,0.173215,0.173215,0.173215,0.173215,13831895.0
2025-03-14 16:19:00,0.173085,0.173085,0.173085,0.173085,18356582.0
2025-03-14 16:20:00,0.173575,0.173575,0.173575,0.173575,19477495.0
2025-03-14 16:21:00,0.173545,0.173545,0.173545,0.173545,18884314.0
2025-03-14 16:22:00,0.173295,0.173295,0.173295,0.173295,18738327.0
2025-03-14 16:23:00,0.173185,0.173185,0.173185,0.173185,16947981.0
2025-03-14 16:24:00,0.17324499999999998,0.17324499999999998,0.17324499999999998,0.17324499999999998,18600933.0
2025-03-14 16:25:00,0.172965,0.172965,0.172965,0.172965,18411350.0
2025-03-14 16:26:00,0.172665,0.172665,0.172665,0.172665,15091248.0
2025-03-14 16:27:00,0.17244500000000001,0.17244500000000001,0.17244500000000001,0.17244500000000001,13446145.0
2025-03-14 16:28:00,0.172375,0.172375,0.172375,0.172375,15517094.0
2025-03-14 16:29:00,0.172465,0.172465,0.172465,0.172465,18976549.0
2025-03-14 16:30:00,0.172295,0.172295,0.172295,0.172295,10528868.0
2025-03-14 16:31:00,0.171975,0.171975,0.171975,0.171975,19141169.0
2025-03-14 16:32:00,0.17215999999999998,0.17215999999999998,0.17215999999999998,0.17215999999999998,20957872.0
2025-03-14 16:33:00,0.172015,0.172015,0.172015,0.172015,17011407.0
2025-03-14 16:34:00,0.172195,0.172195,0.172195,0.172195,15901976.0
2025-03-14 16:35:00,0.172365,0.172365,0.172365,0.172365,19367303.0
2025-03-14 16:36:00,0.172455,0.172455,0.172455,0.172455,18168646.0
2025-03-14 16:37:00,0.17230499999999999,0.17230499999999999,0.17230499999999999,0.17230499999999999,18265576.0
2025-03-14 16:38:00,0.17261500000000002,0.17261500000000002,0.17261500000000002,0.17261500000000002,19183547.0
2025-03-14 16:39:00,0.172425,0.172425,0.172425,0.172425,19160520.0
2025-03-14 16:40:00,0.17241499999999998,0.17241499999999998,0.17241499999999998,0.17241499999999998,19115932.0
2025-03-14 16:41:00,0.172395,0.172395,0.172395,0.172395,19108171.0
2025-03-14 16:42:00,0.17236,0.17236,0.17236,0.17236,19439910.0
2025-03-14 16:43:00,0.172595,0.172595,0.172595,0.172595,23344741.0
2025-03-14 16:44:00,0.172575,0.172575,0.172575,0.172575,19989064.0
2025-03-14 16:45:00,0.172595,0.172595,0.172595,0.172595,20009266.0
2025-03-14 16:46:00,0.172145,0.172145,0.172145,0.172145,16795889.0
2025-03-14 16:47:00,0.17217,0.17217,0.17217,0.17217,19874647.0
2025-03-14 16:48:00,0.172185,0.172185,0.172185,0.172185,19315173.0
2025-03-14 16:49:00,0.172405,0.172405,0.172405,0.172405,12141791.0
2025-03-14 16:50:00,0.172705,0.172705,0.172705,0.172705,19373107.0
2025-03-14 16:51:00,0.172935,0.172935,0.172935,0.172935,15529430.0
2025-03-14 16:52:00,0.17311500000000002,0.17311500000000002,0.17311500000000002,0.17311500000000002,19025774.0
2025-03-14 16:53:00,0.173305,0.173305,0.173305,0.173305,18214831.0
2025-03-14 16:54:00,0.173085,0.173085,0.173085,0.173085,16634153.0
2025-03-14 16:55:00,0.173015,0.173015,0.173015,0.173015,20226095.0
2025-03-14 16:56:00,0.172985,0.172985,0.172985,0.172985,21402948.0
2025-03-14 16:57:00,0.17305500000000001,0.17305500000000001,0.17305500000000001,0.17305500000000001,18270207.0
2025-03-14 16:58:00,0.17313499999999998,0.17313499999999998,0.17313499999999998,0.17313499999999998,19328539.0
2025-03-14 16:59:00,0.173125,0.173125,0.173125,0.173125,19081787.0
2025-03-14 17:00:00,0.173165,0.173165,0.173165,0.173165,18185230.0
2025-03-14 17:01:00,0.173275,0.173275,0.173275,0.173275,15098133.0
2025-03-14 17:02:00,0.17344500000000002,0.17344500000000002,0.17344500000000002,0.17344500000000002,18519738.0
2025-03-14 17:03:00,0.172975,0.172975,0.172975,0.172975,18314925.0
2025-03-14 17:04:00,0.17293,0.17293,0.17293,0.17293,18982286.0
2025-03-14 17:05:00,0.172685,0.172685,0.172685,0.172685,14907897.0
2025-03-14 17:06:00,0.172815,0.172815,0.172815,0.172815,18573768.0
2025-03-14 17:07:00,0.17283500000000002,0.17283500000000002,0.17283500000000002,0.17283500000000002,18399510.0
2025-03-14 17:08:00,0.173005,0.173005,0.173005,0.173005,17900284.0
2025-03-14 17:09:00,0.172785,0.172785,0.172785,0.172785,20006568.0
2025-03-14 17:10:00,0.172605,0.172605,0.172605,0.172605,19681074.0
2025-03-14 17:11:00,0.17251,0.17251,0.17251,0.17251,16495431.0
2025-03-14 17:12:00,0.172275,0.172275,0.172275,0.172275,19273231.0
2025-03-14 17:13:00,0.172475,0.172475,0.172475,0.172475,19118612.0
2025-03-14 17:14:00,0.172565,0.172565,0.172565,0.172565,19934644.0
2025-03-14 17:15:00,0.172395,0.172395,0.172395,0.172395,19091520.0
2025-03-14 17:16:00,0.172235,0.172235,0.172235,0.172235,14793012.0
2025-03-14 17:17:00,0.172095,0.172095,0.172095,0.172095,16766206.0
2025-03-14 17:18:00,0.172205,0.172205,0.172205,0.172205,19533081.0
2025-03-14 17:19:00,0.172145,0.172145,0.172145,0.172145,20513003.0
2025-03-14 17:20:00,0.172215,0.172215,0.172215,0.172215,17806097.0
2025-03-14 17:21:00,0.172435,0.172435,0.172435,0.172435,18634239.0
2025-03-14 17:22:00,0.17213499999999998,0.17213499999999998,0.17213499999999998,0.17213499999999998,19729831.0
2025-03-14 17:23:00,0.172055,0.172055,0.172055,0.172055,20131428.0
2025-03-14 17:24:00,0.171995,0.171995,0.171995,0.171995,18212644.0
2025-03-14 17:25:00,0.172015,0.172015,0.172015,0.172015,18717726.0
2025-03-14 17:26:00,0.17168,0.17168,0.17168,0.17168,18128323.0
2025-03-14 17:27:00,0.1718,0.1718,0.1718,0.1718,20743771.0
2025-03-14 17:28:00,0.171775,0.171775,0.171775,0.171775,20784943.0
2025-03-14 17:29:00,0.171765,0.171765,0.171765,0.171765,19537762.0
2025-03-14 17:30:00,0.17183500000000002,0.17183500000000002,0.17183500000000002,0.17183500000000002,19305863.0
2025-03-14 17:31:00,0.171825,0.171825,0.171825,0.171825,18315483.0
2025-03-14 17:32:00,0.171775,0.171775,0.171775,0.171775,12094137.0
2025-03-14 17:33:00,0.171515,0.171515,0.171515,0.171515,19987559.0
2025-03-14 17:34:00,0.17141499999999998,0.17141499999999998,0.17141499999999998,0.17141499999999998,19263539.0
2025-03-14 17:35:00,0.171465,0.171465,0.171465,0.171465,19135005.0
2025-03-14 17:36:00,0.171085,0.171085,0.171085,0.171085,18941986.0
2025-03-14 17:37:00,0.171055,0.171055,0.171055,0.171055,19446443.0
2025-03-14 17:38:00,0.171295,0.171295,0.171295,0.171295,19797053.0
2025-03-14 17:39:00,0.17141499999999998,0.17141499999999998,0.17141499999999998,0.17141499999999998,20859864.0
2025-03-14 17:40:00,0.171375,0.171375,0.171375,0.171375,19146238.0
2025-03-14 17:41:00,0.17139500000000002,0.17139500000000002,0.17139500000000002,0.17139500000000002,13761166.0
2025-03-14 17:42:00,0.171375,0.171375,0.171375,0.171375,19761877.0
2025-03-14 17:43:00,0.171255,0.171255,0.171255,0.171255,19142447.0
2025-03-14 17:44:00,0.17115999999999998,0.17115999999999998,0.17115999999999998,0.17115999999999998,17583943.0
2025-03-14 17:45:00,0.171205,0.171205,0.171205,0.171205,20475166.0
2025-03-14 17:46:00,0.171295,0.171295,0.171295,0.171295,17876238.0
2025-03-14 17:47:00,0.171235,0.171235,0.171235,0.171235,19596638.0
2025-03-14 17:48:00,0.170995,0.170995,0.170995,0.170995,17517660.0
2025-03-14 17:49:00,0.17102499999999998,0.17102499999999998,0.17102499999999998,0.17102499999999998,21237271.0
2025-03-14 17:50:00,0.170975,0.170975,0.170975,0.170975,20565514.0
2025-03-14 17:51:00,0.170925,0.170925,0.170925,0.170925,19237749.0
2025-03-14 17:52:00,0.170825,0.170825,0.170825,0.170825,14277308.0
2025-03-14 17:53:00,0.17100500000000002,0.17100500000000002,0.17100500000000002,0.17100500000000002,17974551.0
2025-03-14 17:54:00,0.171045,0.171045,0.171045,0.171045,20429724.0
2025-03-14 17:55:00,0.171065,0.171065,0.171065,0.171065,19461376.0
2025-03-14 17:56:00,0.171295,0.171295,0.171295,0.171295,17109923.0
2025-03-14 17:57:00,0.171365,0.171365,0.171365,0.171365,19446556.0
2025-03-14 17:58:00,0.17146,0.17146,0.17146,0.17146,16981838.0
2025-03-14 17:59:00,0.17144500000000001,0.17144500000000001,0.17144500000000001,0.17144500000000001,20961004.0
2025-03-14 18:00:00,0.17150500000000002,0.17150500000000002,0.17150500000000002,0.17150500000000002,20144643.0
2025-03-14 18:01:00,0.171555,0.171555,0.171555,0.171555,21616958.0
2025-03-14 18:02:00,0.17163499999999998,0.17163499999999998,0.17163499999999998,0.17163499999999998,19477350.0
2025-03-14 18:03:00,0.171695,0.171695,0.171695,0.171695,20336141.0
2025-03-14 18:04:00,0.171715,0.171715,0.171715,0.171715,20885505.0
2025-03-14 18:05:00,0.171495,0.171495,0.171495,0.171495,12900541.0
2025-03-14 18:06:00,0.171575,0.171575,0.171575,0.171575,18375289.0
2025-03-14 18:07:00,0.171435,0.171435,0.171435,0.171435,19749187.0
2025-03-14 18:08:00,0.171405,0.171405,0.171405,0.171405,17955184.0
2025-03-14 18:09:00,0.17144500000000001,0.17144500000000001,0.17144500000000001,0.17144500000000001,20186143.0
2025-03-14 18:10:00,0.17150500000000002,0.17150500000000002,0.17150500000000002,0.17150500000000002,19687717.0
2025-03-14 18:11:00,0.171315,0.171315,0.171315,0.171315,19696024.0
2025-03-14 18:12:00,0.171275,0.171275,0.171275,0.171275,19629090.0
2025-03-14 18:13:00,0.170965,0.170965,0.170965,0.170965,16975201.0
2025-03-14 18:14:00,0.171105,0.171105,0.171105,0.171105,19031760.0
2025-03-14 18:15:00,0.17113499999999998,0.17113499999999998,0.17113499999999998,0.17113499999999998,15489159.0
2025-03-14 18:16:00,0.170945,0.170945,0.170945,0.170945,20865171.0
2025-03-14 18:17:00,0.17102,0.17102,0.17102,0.17102,21037133.0
2025-03-14 18:18:00,0.170965,0.170965,0.170965,0.170965,22704141.0
2025-03-14 18:19:00,0.17080499999999998,0.17080499999999998,0.17080499999999998,0.17080499999999998,19052816.0
2025-03-14 18:20:00,0.170895,0.170895,0.170895,0.170895,20811718.0
2025-03-14 18:21:00,0.17089,0.17089,0.17089,0.17089,20794534.0
2025-03-14 18:22:00,0.170865,0.170865,0.170865,0.170865,18954434.0
2025-03-14 18:23:00,0.170715,0.170715,0.170715,0.170715,20305638.0
2025-03-14 18:24:00,0.170715,0.170715,0.170715,0.170715,19750563.0
2025-03-14 18:25:00,0.17063499999999998,0.17063499999999998,0.17063499999999998,0.17063499999999998,20240355.0
2025-03-14 18:26:00,0.170775,0.170775,0.170775,0.170775,18423620.0
2025-03-14 18:27:00,0.170815,0.170815,0.170815,0.170815,18823530.0
2025-03-14 18:28:00,0.17072500000000002,0.17072500000000002,0.17072500000000002,0.17072500000000002,18959327.0
2025-03-14 18:29:00,0.170765,0.170765,0.170765,0.170765,19348006.0
2025-03-14 18:30:00,0.170815,0.170815,0.170815,0.170815,18506635.0
2025-03-14 18:31:00,0.17069499999999999,0.17069499999999999,0.17069499999999999,0.17069499999999999,18274352.0
2025-03-14 18:32:00,0.17083500000000001,0.17083500000000001,0.17083500000000001,0.17083500000000001,18844644.0
2025-03-14 18:33:00,0.170865,0.170865,0.170865,0.170865,19923687.0
2025-03-14 18:34:00,0.170985,0.170985,0.170985,0.170985,21281852.0
2025-03-14 18:35:00,0.17102499999999998,0.17102499999999998,0.17102499999999998,0.17102499999999998,20792348.0
2025-03-14 18:36:00,0.171095,0.171095,0.171095,0.171095,22899958.0
2025-03-14 18:37:00,0.171165,0.171165,0.171165,0.171165,19688998.0
2025-03-14 18:38:00,0.171345,0.171345,0.171345,0.171345,18407982.0
2025-03-14 18:39:00,0.171495,0.171495,0.171495,0.171495,18987332.0
2025-03-14 18:40:00,0.171475,0.171475,0.171475,0.171475,20034162.0
2025-03-14 18:41:00,0.171465,0.171465,0.171465,0.171465,19046404.0
2025-03-14 18:42:00,0.17133500000000002,0.17133500000000002,0.17133500000000002,0.17133500000000002,14280496.0
2025-03-14 18:43:00,0.171355,0.171355,0.171355,0.171355,19895845.0
2025-03-14 18:44:00,0.171395,0.171395,0.171395,0.171395,19864422.0
2025-03-14 18:45:00,0.17130499999999999,0.17130499999999999,0.17130499999999999,0.17130499999999999,19427040.0
2025-03-14 18:46:00,0.171265,0.171265,0.171265,0.171265,18423262.0
2025-03-14 18:47:00,0.171325,0.171325,0.171325,0.171325,18251873.0
2025-03-14 18:48:00,0.17119499999999999,0.17119499999999999,0.17119499999999999,0.17119499999999999,20738582.0
2025-03-14 18:49:00,0.171235,0.171235,0.171235,0.171235,19032378.0
2025-03-14 18:50:00,0.17123500000000003,0.17123500000000003,0.17123500000000003,0.17123500000000003,14303417.0
2025-03-14 18:51:00,0.171155,0.171155,0.171155,0.171155,20997570.0
2025-03-14 18:52:00,0.171145,0.171145,0.171145,0.171145,19492965.0
2025-03-14 18:53:00,0.171165,0.171165,0.171165,0.171165,20489939.0
2025-03-14 18:54:00,0.17113499999999998,0.17113499999999998,0.17113499999999998,0.17113499999999998,23643240.0
2025-03-14 18:55:00,0.171085,0.171085,0.171085,0.171085,19424694.0
2025-03-14 18:56:00,0.171125,0.171125,0.171125,0.171125,19054963.0
2025-03-14 18:57:00,0.171165,0.171165,0.171165,0.171165,16712088.0
2025-03-14 18:58:00,0.171175,0.171175,0.171175,0.171175,18489683.0
2025-03-14 18:59:00,0.171075,0.171075,0.171075,0.171075,21203415.0
2025-03-14 19:00:00,0.171045,0.171045,0.171045,0.171045,18855859.0
2025-03-14 19:01:00,0.17100500000000002,0.17100500000000002,0.17100500000000002,0.17100500000000002,20195887.0
2025-03-14 19:02:00,0.170925,0.170925,0.170925,0.170925,20495382.0
2025-03-14 19:03:00,0.17104,0.17104,0.17104,0.17104,13898288.0
2025-03-14 19:04:00,0.171105,0.171105,0.171105,0.171105,21184040.0
2025-03-14 19:05:00,0.17122500000000002,0.17122500000000002,0.17122500000000002,0.17122500000000002,19807325.0
2025-03-14 19:06:00,0.17152499999999998,0.17152499999999998,0.17152499999999998,0.17152499999999998,19013736.0
2025-03-14 19:07:00,0.171565,0.171565,0.171565,0.171565,20390330.0
2025-03-14 19:08:00,0.171515,0.171515,0.171515,0.171515,19869642.0
2025-03-14 19:09:00,0.171575,0.171575,0.171575,0.171575,20253429.0
2025-03-14 19:10:00,0.17161500000000002,0.17161500000000002,0.17161500000000002,0.17161500000000002,21595073.0
2025-03-14 19:11:00,0.17182999999999998,0.17182999999999998,0.17182999999999998,0.17182999999999998,20195743.0
2025-03-14 19:12:00,0.1721,0.1721,0.1721,0.1721,19396156.0
2025-03-14 19:13:00,0.172005,0.172005,0.172005,0.172005,19147685.0
2025-03-14 19:14:00,0.171985,0.171985,0.171985,0.171985,21698785.0
2025-03-14 19:15:00,0.171845,0.171845,0.171845,0.171845,20957139.0
2025-03-14 19:16:00,0.171895,0.171895,0.171895,0.171895,19473372.0
2025-03-14 19:17:00,0.171795,0.171795,0.171795,0.171795,20631671.0
2025-03-14 19:18:00,0.171815,0.171815,0.171815,0.171815,17759004.0
2025-03-14 19:19:00,0.17213,0.17213,0.17213,0.17213,18477448.0
2025-03-14 19:20:00,0.172075,0.172075,0.172075,0.172075,15458459.0
2025-03-14 19:21:00,0.171985,0.171985,0.171985,0.171985,18463991.0
2025-03-14 19:22:00,0.17172500000000002,0.17172500000000002,0.17172500000000002,0.17172500000000002,20334370.0
2025-03-14 19:23:00,0.17183500000000002,0.17183500000000002,0.17183500000000002,0.17183500000000002,18638151.0
2025-03-14 19:24:00,0.171815,0.171815,0.171815,0.171815,18279124.0
2025-03-14 19:25:00,0.17176000000000002,0.17176000000000002,0.17176000000000002,0.17176000000000002,18759613.0
2025-03-14 19:26:00,0.17163499999999998,0.17163499999999998,0.17163499999999998,0.17163499999999998,20793728.0
2025-03-14 19:27:00,0.171585,0.171585,0.171585,0.171585,20302575.0
2025-03-14 19:28:00,0.17150500000000002,0.17150500000000002,0.17150500000000002,0.17150500000000002,15053858.0
2025-03-14 19:29:00,0.171515,0.171515,0.171515,0.171515,19696874.0
2025-03-14 19:30:00,0.17154999999999998,0.17154999999999998,0.17154999999999998,0.17154999999999998,18890352.0
2025-03-14 19:31:00,0.171485,0.171485,0.171485,0.171485,23909363.0
2025-03-14 19:32:00,0.171475,0.171475,0.171475,0.171475,20472534.0
2025-03-14 19:33:00,0.171265,0.171265,0.171265,0.171265,20081482.0
2025-03-14 19:34:00,0.171375,0.171375,0.171375,0.171375,19850513.0
2025-03-14 19:35:00,0.171395,0.171395,0.171395,0.171395,18053870.0
2025-03-14 19:36:00,0.17120000000000002,0.17120000000000002,0.17120000000000002,0.17120000000000002,15047122.0
2025-03-14 19:37:00,0.17139500000000002,0.17139500000000002,0.17139500000000002,0.17139500000000002,19128330.0
2025-03-14 19:38:00,0.17130499999999999,0.17130499999999999,0.17130499999999999,0.17130499999999999,17265353.0
2025-03-14 19:39:00,0.171265,0.171265,0.171265,0.171265,22436547.0
2025-03-14 19:40:00,0.171325,0.171325,0.171325,0.171325,20758104.0
2025-03-14 19:41:00,0.17104,0.17104,0.17104,0.17104,19980547.0
2025-03-14 19:42:00,0.171045,0.171045,0.171045,0.171045,19307746.0
2025-03-14 19:43:00,0.17091,0.17091,0.17091,0.17091,19883934.0
2025-03-14 19:44:00,0.170795,0.170795,0.170795,0.170795,18222090.0
2025-03-14 19:45:00,0.170485,0.170485,0.170485,0.170485,19727890.0
2025-03-14 19:46:00,0.170265,0.170265,0.170265,0.170265,15424822.0
2025-03-14 19:47:00,0.17049999999999998,0.17049999999999998,0.17049999999999998,0.17049999999999998,19695448.0
2025-03-14 19:48:00,0.170555,0.170555,0.170555,0.170555,19862480.0
2025-03-14 19:49:00,0.170645,0.170645,0.170645,0.170645,19943074.0
2025-03-14 19:50:00,0.170545,0.170545,0.170545,0.170545,19824467.0
2025-03-14 19:51:00,0.170755,0.170755,0.170755,0.170755,19364677.0
2025-03-14 19:52:00,0.170655,0.170655,0.170655,0.170655,19244406.0
2025-03-14 19:53:00,0.170545,0.170545,0.170545,0.170545,18479774.0
2025-03-14 19:54:00,0.170795,0.170795,0.170795,0.170795,18579012.0
2025-03-14 19:55:00,0.170745,0.170745,0.170745,0.170745,19459981.0
2025-03-14 19:56:00,0.170855,0.170855,0.170855,0.170855,19177804.0
2025-03-14 19:57:00,0.170785,0.170785,0.170785,0.170785,21172841.0
2025-03-14 19:58:00,0.170975,0.170975,0.170975,0.170975,20445049.0
2025-03-14 19:59:00,0.170845,0.170845,0.170845,0.170845,19583517.0
2025-03-14 20:00:00,0.170555,0.170555,0.170555,0.170555,19120974.0
2025-03-14 20:01:00,0.170315,0.170315,0.170315,0.170315,14683905.0
2025-03-14 20:02:00,0.170285,0.170285,0.170285,0.170285,18794147.0
2025-03-14 20:03:00,0.17031000000000002,0.17031000000000002,0.17031000000000002,0.17031000000000002,18840398.0
2025-03-14 20:04:00,0.170485,0.170485,0.170485,0.170485,18460099.0
2025-03-14 20:05:00,0.170215,0.170215,0.170215,0.170215,20644484.0
2025-03-14 20:06:00,0.17030499999999998,0.17030499999999998,0.17030499999999998,0.17030499999999998,20761295.0
2025-03-14 20:07:00,0.170295,0.170295,0.170295,0.170295,19171274.0
2025-03-14 20:08:00,0.170275,0.170275,0.170275,0.170275,21293951.0
2025-03-14 20:09:00,0.170325,0.170325,0.170325,0.170325,18938526.0
2025-03-14 20:10:00,0.170285,0.170285,0.170285,0.170285,18243917.0
2025-03-14 20:11:00,0.170265,0.170265,0.170265,0.170265,20435653.0
2025-03-14 20:12:00,0.170085,0.170085,0.170085,0.170085,21414866.0
2025-03-14 20:13:00,0.170105,0.170105,0.170105,0.170105,19681054.0
2025-03-14 20:14:00,0.170105,0.170105,0.170105,0.170105,18953063.0
2025-03-14 20:15:00,0.170265,0.170265,0.170265,0.170265,20376137.0
2025-03-14 20:16:00,0.170135,0.170135,0.170135,0.170135,20735657.0
2025-03-14 20:17:00,0.170085,0.170085,0.170085,0.170085,19718787.0
2025-03-14 20:18:00,0.170155,0.170155,0.170155,0.170155,19887948.0
2025-03-14 20:19:00,0.16995,0.16995,0.16995,0.16995,20417288.0
2025-03-14 20:20:00,0.169705,0.169705,0.169705,0.169705,19410688.0
2025-03-14 20:21:00,0.169675,0.169675,0.169675,0.169675,19917016.0
2025-03-14 20:22:00,0.169445,0.169445,0.169445,0.169445,19143698.0
2025-03-14 20:23:00,0.169245,0.169245,0.169245,0.169245,23080468.0
2025-03-14 20:24:00,0.169455,0.169455,0.169455,0.169455,20737565.0
2025-03-14 20:25:00,0.16967,0.16967,0.16967,0.16967,22954809.0
2025-03-14 20:26:00,0.169925,0.169925,0.169925,0.169925,21450485.0
2025-03-14 20:27:00,0.169865,0.169865,0.169865,0.169865,19729402.0
2025-03-14 20:28:00,0.16993999999999998,0.16993999999999998,0.16993999999999998,0.16993999999999998,21190890.0
2025-03-14 20:29:00,0.169995,0.169995,0.169995,0.169995,20081428.0
2025-03-14 20:30:00,0.169995,0.169995,0.169995,0.169995,19318993.0
2025-03-14 20:31:00,0.169905,0.169905,0.169905,0.169905,15053175.0
2025-03-14 20:32:00,0.169745,0.169745,0.169745,0.169745,20063827.0
2025-03-14 20:33:00,0.169905,0.169905,0.169905,0.169905,15069286.0
2025-03-14 20:34:00,0.169885,0.169885,0.169885,0.169885,18076688.0
2025-03-14 20:35:00,0.169775,0.169775,0.169775,0.169775,24365910.0
2025-03-14 20:36:00,0.16989500000000002,0.16989500000000002,0.16989500000000002,0.16989500000000002,19256149.0
2025-03-14 20:37:00,0.17000500000000002,0.17000500000000002,0.17000500000000002,0.17000500000000002,20326471.0
2025-03-14 20:38:00,0.170085,0.170085,0.170085,0.170085,20527404.0
2025-03-14 20:39:00,0.169995,0.169995,0.169995,0.169995,19466830.0
2025-03-14 20:40:00,0.169945,0.169945,0.169945,0.169945,21353276.0
2025-03-14 20:41:00,0.169945,0.169945,0.169945,0.169945,19556236.0
2025-03-14 20:42:00,0.170055,0.170055,0.170055,0.170055,19932087.0
2025-03-14 20:43:00,0.170185,0.170185,0.170185,0.170185,20116763.0
2025-03-14 20:44:00,0.17014,0.17014,0.17014,0.17014,19359661.0
2025-03-14 20:45:00,0.170085,0.170085,0.170085,0.170085,19853657.0
2025-03-14 20:46:00,0.169975,0.169975,0.169975,0.169975,20020505.0
2025-03-14 20:47:00,0.169995,0.169995,0.169995,0.169995,21225092.0
2025-03-14 20:48:00,0.170125,0.170125,0.170125,0.170125,21672287.0
2025-03-14 20:49:00,0.170105,0.170105,0.170105,0.170105,16709058.0
2025-03-14 20:50:00,0.170085,0.170085,0.170085,0.170085,19667861.0
2025-03-14 20:51:00,0.170035,0.170035,0.170035,0.170035,20056653.0
2025-03-14 20:52:00,0.169965,0.169965,0.169965,0.169965,20273554.0
2025-03-14 20:53:00,0.169885,0.169885,0.169885,0.169885,20119458.0
2025-03-14 20:54:00,0.170095,0.170095,0.170095,0.170095,19739434.0
2025-03-14 20:55:00,0.170275,0.170275,0.170275,0.170275,19828678.0
2025-03-14 20:56:00,0.170245,0.170245,0.170245,0.170245,21291214.0
2025-03-14 20:57:00,0.170265,0.170265,0.170265,0.170265,20679616.0
2025-03-14 20:58:00,0.170315,0.170315,0.170315,0.170315,20724748.0
2025-03-14 20:59:00,0.170375,0.170375,0.170375,0.170375,19637258.0
2025-03-14 21:00:00,0.17033500000000001,0.17033500000000001,0.17033500000000001,0.17033500000000001,18040189.0
2025-03-14 21:01:00,0.170385,0.170385,0.170385,0.170385,14436927.0
2025-03-14 21:02:00,0.170445,0.170445,0.170445,0.170445,18132880.0
2025-03-14 21:03:00,0.170385,0.170385,0.170385,0.170385,19464722.0
2025-03-14 21:04:00,0.170295,0.170295,0.170295,0.170295,18080169.0
2025-03-14 21:05:00,0.170255,0.170255,0.170255,0.170255,20144032.0
2025-03-14 21:06:00,0.170155,0.170155,0.170155,0.170155,21580268.0
2025-03-14 21:07:00,0.170105,0.170105,0.170105,0.170105,19919390.0
2025-03-14 21:08:00,0.170315,0.170315,0.170315,0.170315,20155106.0
2025-03-14 21:09:00,0.170235,0.170235,0.170235,0.170235,20060407.0
2025-03-14 21:10:00,0.17022500000000002,0.17022500000000002,0.17022500000000002,0.17022500000000002,19142391.0
2025-03-14 21:11:00,0.17033500000000001,0.17033500000000001,0.17033500000000001,0.17033500000000001,19444874.0
2025-03-14 21:12:00,0.170165,0.170165,0.170165,0.170165,21074759.0
2025-03-14 21:13:00,0.170325,0.170325,0.170325,0.170325,19858913.0
2025-03-14 21:14:00,0.17021,0.17021,0.17021,0.17021,17325215.0
2025-03-14 21:15:00,0.170285,0.170285,0.170285,0.170285,19189743.0
2025-03-14 21:16:00,0.170445,0.170445,0.170445,0.170445,19832851.0
2025-03-14 21:17:00,0.170345,0.170345,0.170345,0.170345,19345247.0
2025-03-14 21:18:00,0.170455,0.170455,0.170455,0.170455,18439694.0
2025-03-14 21:19:00,0.170435,0.170435,0.170435,0.170435,22394486.0
2025-03-14 21:20:00,0.17046,0.17046,0.17046,0.17046,20953648.0
2025-03-14 21:21:00,0.170435,0.170435,0.170435,0.170435,20096878.0
2025-03-14 21:22:00,0.170405,0.170405,0.170405,0.170405,19500412.0
2025-03-14 21:23:00,0.170435,0.170435,0.170435,0.170435,19922819.0
2025-03-14 21:24:00,0.17050500000000002,0.17050500000000002,0.17050500000000002,0.17050500000000002,15005801.0
2025-03-14 21:25:00,0.170265,0.170265,0.170265,0.170265,22217756.0
2025-03-14 21:26:00,0.170355,0.170355,0.170355,0.170355,21033643.0
2025-03-14 21:27:00,0.17039500000000002,0.17039500000000002,0.17039500000000002,0.17039500000000002,18934941.0
2025-03-14 21:28:00,0.170325,0.170325,0.170325,0.170325,19391235.0
2025-03-14 21:29:00,0.170375,0.170375,0.170375,0.170375,20681808.0
2025-03-14 21:30:00,0.170285,0.170285,0.170285,0.170285,20531973.0
2025-03-14 21:31:00,0.170425,0.170425,0.170425,0.170425,19882360.0
2025-03-14 21:32:00,0.170625,0.170625,0.170625,0.170625,18864953.0
2025-03-14 21:33:00,0.170675,0.170675,0.170675,0.170675,21755748.0
2025-03-14 21:34:00,0.170645,0.170645,0.170645,0.170645,21101896.0
2025-03-14 21:35:00,0.170665,0.170665,0.170665,0.170665,19868492.0
2025-03-14 21:36:00,0.170655,0.170655,0.170655,0.170655,18834268.0
2025-03-14 21:37:00,0.170845,0.170845,0.170845,0.170845,18903982.0
2025-03-14 21:38:00,0.170885,0.170885,0.170885,0.170885,20964984.0
2025-03-14 21:39:00,0.17072500000000002,0.17072500000000002,0.17072500000000002,0.17072500000000002,19120343.0
2025-03-14 21:40:00,0.170845,0.170845,0.170845,0.170845,19933998.0
2025-03-14 21:41:00,0.170745,0.170745,0.170745,0.170745,19712932.0
2025-03-14 21:42:00,0.170905,0.170905,0.170905,0.170905,20841383.0
2025-03-14 21:43:00,0.17111500000000002,0.17111500000000002,0.17111500000000002,0.17111500000000002,21783273.0
2025-03-14 21:44:00,0.17100500000000002,0.17100500000000002,0.17100500000000002,0.17100500000000002,18854540.0
2025-03-14 21:45:00,0.17083500000000001,0.17083500000000001,0.17083500000000001,0.17083500000000001,20853921.0
2025-03-14 21:46:00,0.171015,0.171015,0.171015,0.171015,18779831.0
2025-03-14 21:47:00,0.171105,0.171105,0.171105,0.171105,20609493.0
2025-03-14 21:48:00,0.171105,0.171105,0.171105,0.171105,20683558.0
2025-03-14 21:49:00,0.171265,0.171265,0.171265,0.171265,19982176.0
2025-03-14 21:50:00,0.171375,0.171375,0.171375,0.171375,19519354.0
2025-03-14 21:51:00,0.171375,0.171375,0.171375,0.171375,20338116.0
2025-03-14 21:52:00,0.171375,0.171375,0.171375,0.171375,19814569.0
2025-03-14 21:53:00,0.171405,0.171405,0.171405,0.171405,22319693.0
2025-03-14 21:54:00,0.171425,0.171425,0.171425,0.171425,19865598.0
2025-03-14 21:55:00,0.171275,0.171275,0.171275,0.171275,19672856.0
2025-03-14 21:56:00,0.171245,0.171245,0.171245,0.171245,18517629.0
2025-03-14 21:57:00,0.171425,0.171425,0.171425,0.171425,18869636.0
2025-03-14 21:58:00,0.171675,0.171675,0.171675,0.171675,17463044.0
2025-03-14 21:59:00,0.171515,0.171515,0.171515,0.171515,20379951.0
2025-03-14 22:00:00,0.171565,0.171565,0.171565,0.171565,20634257.0
2025-03-14 22:01:00,0.171355,0.171355,0.171355,0.171355,19013057.0
2025-03-14 22:02:00,0.171255,0.171255,0.171255,0.171255,19729517.0
2025-03-14 22:03:00,0.171485,0.171485,0.171485,0.171485,18044755.0
2025-03-14 22:04:00,0.171435,0.171435,0.171435,0.171435,19923384.0
2025-03-14 22:05:00,0.171365,0.171365,0.171365,0.171365,19804213.0
2025-03-14 22:06:00,0.171245,0.171245,0.171245,0.171245,20157236.0
2025-03-14 22:07:00,0.171365,0.171365,0.171365,0.171365,19120823.0
2025-03-14 22:08:00,0.171275,0.171275,0.171275,0.171275,19950496.0
2025-03-14 22:09:00,0.171365,0.171365,0.171365,0.171365,21837221.0
2025-03-14 22:10:00,0.17137000000000002,0.17137000000000002,0.17137000000000002,0.17137000000000002,20242916.0
2025-03-14 22:11:00,0.17133500000000002,0.17133500000000002,0.17133500000000002,0.17133500000000002,20151199.0
2025-03-14 22:12:00,0.17141499999999998,0.17141499999999998,0.17141499999999998,0.17141499999999998,18954409.0
2025-03-14 22:13:00,0.171565,0.171565,0.171565,0.171565,20903171.0
2025-03-14 22:14:00,0.171425,0.171425,0.171425,0.171425,20056007.0
2025-03-14 22:15:00,0.171535,0.171535,0.171535,0.171535,20194344.0
2025-03-14 22:16:00,0.171595,0.171595,0.171595,0.171595,19959986.0
2025-03-14 22:17:00,0.171765,0.171765,0.171765,0.171765,19167841.0
2025-03-14 22:18:00,0.171975,0.171975,0.171975,0.171975,20035683.0
2025-03-14 22:19:00,0.171925,0.171925,0.171925,0.171925,19700862.0
2025-03-14 22:20:00,0.171785,0.171785,0.171785,0.171785,19282627.0
2025-03-14 22:21:00,0.171895,0.171895,0.171895,0.171895,20878368.0
2025-03-14 22:22:00,0.171935,0.171935,0.171935,0.171935,20438544.0
2025-03-14 22:23:00,0.17182999999999998,0.17182999999999998,0.17182999999999998,0.17182999999999998,14759091.0
2025-03-14 22:24:00,0.171885,0.171885,0.171885,0.171885,20467392.0
2025-03-14 22:25:00,0.171905,0.171905,0.171905,0.171905,20720422.0
2025-03-14 22:26:00,0.172055,0.172055,0.172055,0.172055,19606078.0
2025-03-14 22:27:00,0.172155,0.172155,0.172155,0.172155,19895866.0
2025-03-14 22:28:00,0.172085,0.172085,0.172085,0.172085,20219895.0
2025-03-14 22:29:00,0.172015,0.172015,0.172015,0.172015,19103904.0
2025-03-14 22:30:00,0.172085,0.172085,0.172085,0.172085,19690963.0
2025-03-14 22:31:00,0.17211500000000002,0.17211500000000002,0.17211500000000002,0.17211500000000002,20253673.0
2025-03-14 22:32:00,0.172255,0.172255,0.172255,0.172255,19882689.0
2025-03-14 22:33:00,0.172375,0.172375,0.172375,0.172375,19313441.0
2025-03-14 22:34:00,0.172385,0.172385,0.172385,0.172385,20410784.0
2025-03-14 22:35:00,0.172345,0.172345,0.172345,0.172345,19420633.0
2025-03-14 22:36:00,0.17229,0.17229,0.17229,0.17229,20613302.0
2025-03-14 22:37:00,0.172265,0.172265,0.172265,0.172265,18985998.0
2025-03-14 22:38:00,0.17239500000000002,0.17239500000000002,0.17239500000000002,0.17239500000000002,20576073.0
2025-03-14 22:39:00,0.172355,0.172355,0.172355,0.172355,18656316.0
2025-03-14 22:40:00,0.172275,0.172275,0.172275,0.172275,20107264.0
2025-03-14 22:41:00,0.172365,0.172365,0.172365,0.172365,18749964.0
2025-03-14 22:42:00,0.172395,0.172395,0.172395,0.172395,20187921.0
2025-03-14 22:43:00,0.172585,0.172585,0.172585,0.172585,18775827.0
2025-03-14 22:44:00,0.172575,0.172575,0.172575,0.172575,20489687.0
2025-03-14 22:45:00,0.17261500000000002,0.17261500000000002,0.17261500000000002,0.17261500000000002,21019326.0
2025-03-14 22:46:00,0.172705,0.172705,0.172705,0.172705,18820333.0
2025-03-14 22:47:00,0.172595,0.172595,0.172595,0.172595,19298594.0
2025-03-14 22:48:00,0.172765,0.172765,0.172765,0.172765,20613965.0
2025-03-14 22:49:00,0.172965,0.172965,0.172965,0.172965,20256792.0
2025-03-14 22:50:00,0.172935,0.172935,0.172935,0.172935,19901020.0
2025-03-14 22:51:00,0.173045,0.173045,0.173045,0.173045,19383592.0
2025-03-14 22:52:00,0.17328,0.17328,0.17328,0.17328,20211674.0
2025-03-14 22:53:00,0.173265,0.173265,0.173265,0.173265,19470098.0
2025-03-14 22:54:00,0.173325,0.173325,0.173325,0.173325,19684339.0
2025-03-14 22:55:00,0.173435,0.173435,0.173435,0.173435,21743964.0
2025-03-14 22:56:00,0.17335499999999998,0.17335499999999998,0.17335499999999998,0.17335499999999998,19547777.0
2025-03-14 22:57:00,0.173215,0.173215,0.173215,0.173215,21593430.0
2025-03-14 22:58:00,0.17304999999999998,0.17304999999999998,0.17304999999999998,0.17304999999999998,18730641.0
2025-03-14 22:59:00,0.173175,0.173175,0.173175,0.173175,16789814.0
2025-03-14 23:00:00,0.173105,0.173105,0.173105,0.173105,19953870.0
2025-03-14 23:01:00,0.173095,0.173095,0.173095,0.173095,19197599.0
2025-03-14 23:02:00,0.172765,0.172765,0.172765,0.172765,19960508.0
2025-03-14 23:03:00,0.172865,0.172865,0.172865,0.172865,18264944.0
2025-03-14 23:04:00,0.17284,0.17284,0.17284,0.17284,19343081.0
2025-03-14 23:05:00,0.172575,0.172575,0.172575,0.172575,19564932.0
2025-03-14 23:06:00,0.172585,0.172585,0.172585,0.172585,19585372.0
2025-03-14 23:07:00,0.172585,0.172585,0.172585,0.172585,20642176.0
2025-03-14 23:08:00,0.172515,0.172515,0.172515,0.172515,18766785.0
2025-03-14 23:09:00,0.172495,0.172495,0.172495,0.172495,18067117.0
2025-03-14 23:10:00,0.172505,0.172505,0.172505,0.172505,21586595.0
2025-03-14 23:11:00,0.172535,0.172535,0.172535,0.172535,16891942.0
2025-03-14 23:12:00,0.172595,0.172595,0.172595,0.172595,18917498.0
2025-03-14 23:13:00,0.17261500000000002,0.17261500000000002,0.17261500000000002,0.17261500000000002,17042225.0
2025-03-14 23:14:00,0.172385,0.172385,0.172385,0.172385,17914724.0
2025-03-14 23:15:00,0.172485,0.172485,0.172485,0.172485,19164784.0
2025-03-14 23:16:00,0.172275,0.172275,0.172275,0.172275,20743714.0
2025-03-14 23:17:00,0.172215,0.172215,0.172215,0.172215,19254672.0
2025-03-14 23:18:00,0.172265,0.172265,0.172265,0.172265,20009958.0
2025-03-14 23:19:00,0.17232999999999998,0.17232999999999998,0.17232999999999998,0.17232999999999998,19832562.0
2025-03-14 23:20:00,0.172085,0.172085,0.172085,0.172085,19988755.0
2025-03-14 23:21:00,0.172215,0.172215,0.172215,0.172215,21634019.0
2025-03-14 23:22:00,0.17219,0.17219,0.17219,0.17219,18726305.0
2025-03-14 23:23:00,0.172105,0.172105,0.172105,0.172105,19720252.0
2025-03-14 23:24:00,0.17191499999999998,0.17191499999999998,0.17191499999999998,0.17191499999999998,20328734.0
2025-03-14 23:25:00,0.171865,0.171865,0.171865,0.171865,19852006.0
2025-03-14 23:26:00,0.17201,0.17201,0.17201,0.17201,20031753.0
2025-03-14 23:27:00,0.172285,0.172285,0.172285,0.172285,20080791.0
2025-03-14 23:28:00,0.172435,0.172435,0.172435,0.172435,19975293.0
2025-03-14 23:29:00,0.172455,0.172455,0.172455,0.172455,20392531.0
2025-03-14 23:30:00,0.17259000000000002,0.17259000000000002,0.17259000000000002,0.17259000000000002,20550036.0
2025-03-14 23:31:00,0.17274499999999998,0.17274499999999998,0.17274499999999998,0.17274499999999998,20354249.0
2025-03-14 23:32:00,0.172675,0.172675,0.172675,0.172675,18041555.0
2025-03-14 23:33:00,0.172455,0.172455,0.172455,0.172455,18720386.0
2025-03-14 23:34:00,0.172365,0.172365,0.172365,0.172365,17116007.0
2025-03-14 23:35:00,0.172325,0.172325,0.172325,0.172325,19089981.0
2025-03-14 23:36:00,0.172095,0.172095,0.172095,0.172095,19540922.0
2025-03-14 23:37:00,0.172085,0.172085,0.172085,0.172085,19245803.0
2025-03-14 23:38:00,0.17211500000000002,0.17211500000000002,0.17211500000000002,0.17211500000000002,6536071.0
2025-03-14 23:39:00,0.172155,0.172155,0.172155,0.172155,19632590.0
2025-03-14 23:40:00,0.17213499999999998,0.17213499999999998,0.17213499999999998,0.17213499999999998,19559587.0
2025-03-14 23:41:00,0.171965,0.171965,0.171965,0.171965,19074675.0
2025-03-14 23:42:00,0.172015,0.172015,0.172015,0.172015,19536176.0
2025-03-14 23:43:00,0.171935,0.171935,0.171935,0.171935,20515517.0
2025-03-14 23:44:00,0.1718,0.1718,0.1718,0.1718,19059876.0
2025-03-14 23:45:00,0.171845,0.171845,0.171845,0.171845,18959667.0
2025-03-14 23:46:00,0.171865,0.171865,0.171865,0.171865,20506227.0
2025-03-14 23:47:00,0.171985,0.171985,0.171985,0.171985,19365030.0
2025-03-14 23:48:00,0.17183500000000002,0.17183500000000002,0.17183500000000002,0.17183500000000002,17569335.0
2025-03-14 23:49:00,0.171925,0.171925,0.171925,0.171925,21407754.0
2025-03-14 23:50:00,0.171885,0.171885,0.171885,0.171885,19737452.0
2025-03-14 23:51:00,0.171765,0.171765,0.171765,0.171765,20664885.0
2025-03-14 23:52:00,0.171705,0.171705,0.171705,0.171705,18778179.0
2025-03-14 23:53:00,0.17174499999999998,0.17174499999999998,0.17174499999999998,0.17174499999999998,14005233.0
2025-03-14 23:54:00,0.171675,0.171675,0.171675,0.171675,20051744.0
2025-03-14 23:55:00,0.171605,0.171605,0.171605,0.171605,19203244.0
2025-03-14 23:56:00,0.171475,0.171475,0.171475,0.171475,22589965.0
2025-03-14 23:57:00,0.17152499999999998,0.17152499999999998,0.17152499999999998,0.17152499999999998,19306961.0
2025-03-14 23:58:00,0.17156,0.17156,0.17156,0.17156,19211891.0
2025-03-14 23:59:00,0.17183500000000002,0.17183500000000002,0.17183500000000002,0.17183500000000002,5679483.0
2025-03-15 00:00:00,0.171875,0.171875,0.171875,0.171875,19146303.0
2025-03-15 00:01:00,0.171395,0.171395,0.171395,0.171395,17613677.0
2025-03-15 00:02:00,0.171755,0.171755,0.171755,0.171755,19619375.0
2025-03-15 00:03:00,0.171575,0.171575,0.171575,0.171575,19339378.0
2025-03-15 00:04:00,0.171555,0.171555,0.171555,0.171555,18798330.0
2025-03-15 00:05:00,0.171605,0.171605,0.171605,0.171605,18026789.0
2025-03-15 00:06:00,0.17172500000000002,0.17172500000000002,0.17172500000000002,0.17172500000000002,18890487.0
2025-03-15 00:07:00,0.171685,0.171685,0.171685,0.171685,16965703.0
2025-03-15 00:08:00,0.17161500000000002,0.17161500000000002,0.17161500000000002,0.17161500000000002,19137495.0
2025-03-15 00:09:00,0.171925,0.171925,0.171925,0.171925,10524454.0
2025-03-15 00:10:00,0.17195,0.17195,0.17195,0.17195,14037551.0
2025-03-15 00:11:00,0.17202499999999998,0.17202499999999998,0.17202499999999998,0.17202499999999998,18129466.0
2025-03-15 00:12:00,0.172155,0.172155,0.172155,0.172155,19606271.0
2025-03-15 00:13:00,0.171965,0.171965,0.171965,0.171965,20969137.0
2025-03-15 00:14:00,0.171985,0.171985,0.171985,0.171985,18550342.0
2025-03-15 00:15:00,0.171905,0.171905,0.171905,0.171905,19428285.0
2025-03-15 00:16:00,0.171975,0.171975,0.171975,0.171975,19606050.0
2025-03-15 00:17:00,0.171965,0.171965,0.171965,0.171965,19360058.0
2025-03-15 00:18:00,0.172005,0.172005,0.172005,0.172005,18175533.0
2025-03-15 00:19:00,0.172035,0.172035,0.172035,0.172035,16464587.0
2025-03-15 00:20:00,0.172085,0.172085,0.172085,0.172085,19074203.0
2025-03-15 00:21:00,0.171885,0.171885,0.171885,0.171885,18985798.0
2025-03-15 00:22:00,0.171745,0.171745,0.171745,0.171745,20544486.0
2025-03-15 00:23:00,0.171855,0.171855,0.171855,0.171855,12773946.0
2025-03-15 00:24:00,0.171865,0.171865,0.171865,0.171865,19501154.0
2025-03-15 00:25:00,0.171815,0.171815,0.171815,0.171815,19564060.0
2025-03-15 00:26:00,0.171825,0.171825,0.171825,0.171825,17552153.0
2025-03-15 00:27:00,0.171955,0.171955,0.171955,0.171955,21723475.0
2025-03-15 00:28:00,0.17202499999999998,0.17202499999999998,0.17202499999999998,0.17202499999999998,19421395.0
2025-03-15 00:29:00,0.17222500000000002,0.17222500000000002,0.17222500000000002,0.17222500000000002,18650227.0
2025-03-15 00:30:00,0.172175,0.172175,0.172175,0.172175,20444936.0
2025-03-15 00:31:00,0.172185,0.172185,0.172185,0.172185,17017634.0
2025-03-15 00:32:00,0.172315,0.172315,0.172315,0.172315,23798141.0
2025-03-15 00:33:00,0.172495,0.172495,0.172495,0.172495,17967799.0
2025-03-15 00:34:00,0.172385,0.172385,0.172385,0.172385,20808633.0
2025-03-15 00:35:00,0.172485,0.172485,0.172485,0.172485,22280241.0
2025-03-15 00:36:00,0.17261500000000002,0.17261500000000002,0.17261500000000002,0.17261500000000002,18755993.0
2025-03-15 00:37:00,0.172595,0.172595,0.172595,0.172595,21444621.0
2025-03-15 00:38:00,0.17244500000000001,0.17244500000000001,0.17244500000000001,0.17244500000000001,19477513.0
2025-03-15 00:39:00,0.172475,0.172475,0.172475,0.172475,20805168.0
2025-03-15 00:40:00,0.172425,0.172425,0.172425,0.172425,18571920.0
2025-03-15 00:41:00,0.172365,0.172365,0.172365,0.172365,20139665.0
2025-03-15 00:42:00,0.172355,0.172355,0.172355,0.172355,17917445.0
2025-03-15 00:43:00,0.172455,0.172455,0.172455,0.172455,19499311.0
2025-03-15 00:44:00,0.172255,0.172255,0.172255,0.172255,20217760.0
2025-03-15 00:45:00,0.172375,0.172375,0.172375,0.172375,19958321.0
2025-03-15 00:46:00,0.17257499999999998,0.17257499999999998,0.17257499999999998,0.17257499999999998,21895140.0
2025-03-15 00:47:00,0.17255500000000001,0.17255500000000001,0.17255500000000001,0.17255500000000001,17979799.0
2025-03-15 00:48:00,0.17243999999999998,0.17243999999999998,0.17243999999999998,0.17243999999999998,18838170.0
2025-03-15 00:49:00,0.172485,0.172485,0.172485,0.172485,19391849.0
2025-03-15 00:50:00,0.172665,0.172665,0.172665,0.172665,20896800.0
2025-03-15 00:51:00,0.172715,0.172715,0.172715,0.172715,20330833.0
2025-03-15 00:52:00,0.17274499999999998,0.17274499999999998,0.17274499999999998,0.17274499999999998,21430126.0
2025-03-15 00:53:00,0.172865,0.172865,0.172865,0.172865,20534319.0
2025-03-15 00:54:00,0.17284,0.17284,0.17284,0.17284,20637903.0
2025-03-15 00:55:00,0.172845,0.172845,0.172845,0.172845,18301388.0
2025-03-15 00:56:00,0.172715,0.172715,0.172715,0.172715,22459925.0
2025-03-15 00:57:00,0.17261500000000002,0.17261500000000002,0.17261500000000002,0.17261500000000002,20760045.0
2025-03-15 00:58:00,0.172605,0.172605,0.172605,0.172605,18776911.0
2025-03-15 00:59:00,0.172605,0.172605,0.172605,0.172605,17833540.0
2025-03-15 01:00:00,0.172425,0.172425,0.172425,0.172425,19865402.0
2025-03-15 01:01:00,0.172405,0.172405,0.172405,0.172405,24287317.0
2025-03-15 01:02:00,0.172455,0.172455,0.172455,0.172455,20228010.0
2025-03-15 01:03:00,0.172565,0.172565,0.172565,0.172565,19613153.0
2025-03-15 01:04:00,0.172375,0.172375,0.172375,0.172375,14827519.0
2025-03-15 01:05:00,0.172365,0.172365,0.172365,0.172365,20582444.0
2025-03-15 01:06:00,0.172165,0.172165,0.172165,0.172165,20795737.0
2025-03-15 01:07:00,0.172265,0.172265,0.172265,0.172265,18571308.0
2025-03-15 01:08:00,0.172375,0.172375,0.172375,0.172375,19902571.0
2025-03-15 01:09:00,0.172395,0.172395,0.172395,0.172395,23022894.0
2025-03-15 01:10:00,0.172715,0.172715,0.172715,0.172715,19957760.0
2025-03-15 01:11:00,0.17291,0.17291,0.17291,0.17291,19917567.0
2025-03-15 01:12:00,0.17297,0.17297,0.17297,0.17297,21213891.0
2025-03-15 01:13:00,0.173005,0.173005,0.173005,0.173005,20353617.0
2025-03-15 01:14:00,0.172975,0.172975,0.172975,0.172975,18798848.0
2025-03-15 01:15:00,0.172955,0.172955,0.172955,0.172955,19569195.0
2025-03-15 01:16:00,0.17288,0.17288,0.17288,0.17288,24150531.0
2025-03-15 01:17:00,0.17272500000000002,0.17272500000000002,0.17272500000000002,0.17272500000000002,20601510.0
2025-03-15 01:18:00,0.17310999999999999,0.17310999999999999,0.17310999999999999,0.17310999999999999,24071999.0
2025-03-15 01:19:00,0.172885,0.172885,0.172885,0.172885,16092048.0
2025-03-15 01:20:00,0.1728,0.1728,0.1728,0.1728,18720090.0
2025-03-15 01:21:00,0.172705,0.172705,0.172705,0.172705,21913993.0
2025-03-15 01:22:00,0.17263,0.17263,0.17263,0.17263,20285644.0
2025-03-15 01:23:00,0.172455,0.172455,0.172455,0.172455,19446068.0
2025-03-15 01:24:00,0.172545,0.172545,0.172545,0.172545,18243305.0
2025-03-15 01:25:00,0.172385,0.172385,0.172385,0.172385,20108782.0
2025-03-15 01:26:00,0.172385,0.172385,0.172385,0.172385,20876299.0
2025-03-15 01:27:00,0.172485,0.172485,0.172485,0.172485,18416481.0
2025-03-15 01:28:00,0.17252499999999998,0.17252499999999998,0.17252499999999998,0.17252499999999998,19384262.0
2025-03-15 01:29:00,0.172395,0.172395,0.172395,0.172395,17619847.0
2025-03-15 01:30:00,0.172275,0.172275,0.172275,0.172275,19690221.0
2025-03-15 01:31:00,0.172015,0.172015,0.172015,0.172015,19175244.0
2025-03-15 01:32:00,0.17202499999999998,0.17202499999999998,0.17202499999999998,0.17202499999999998,21345204.0
2025-03-15 01:33:00,0.172015,0.172015,0.172015,0.172015,22765091.0
2025-03-15 01:34:00,0.171935,0.171935,0.171935,0.171935,21452820.0
2025-03-15 01:35:00,0.17183500000000002,0.17183500000000002,0.17183500000000002,0.17183500000000002,18720699.0
2025-03-15 01:36:00,0.171605,0.171605,0.171605,0.171605,18252839.0
2025-03-15 01:37:00,0.17154999999999998,0.17154999999999998,0.17154999999999998,0.17154999999999998,19838814.0
2025-03-15 01:38:00,0.171625,0.171625,0.171625,0.171625,18053061.0
2025-03-15 01:39:00,0.171695,0.171695,0.171695,0.171695,18850598.0
2025-03-15 01:40:00,0.17141499999999998,0.17141499999999998,0.17141499999999998,0.17141499999999998,12193090.0
2025-03-15 01:41:00,0.17144500000000001,0.17144500000000001,0.17144500000000001,0.17144500000000001,20151629.0
2025-03-15 01:42:00,0.17141499999999998,0.17141499999999998,0.17141499999999998,0.17141499999999998,20115462.0
2025-03-15 01:43:00,0.17119499999999999,0.17119499999999999,0.17119499999999999,0.17119499999999999,19492459.0
2025-03-15 01:44:00,0.1713,0.1713,0.1713,0.1713,21154013.0
2025-03-15 01:45:00,0.17146,0.17146,0.17146,0.17146,20544939.0
2025-03-15 01:46:00,0.17144500000000001,0.17144500000000001,0.17144500000000001,0.17144500000000001,19871866.0
2025-03-15 01:47:00,0.171465,0.171465,0.171465,0.171465,19698641.0
2025-03-15 01:48:00,0.1716,0.1716,0.1716,0.1716,19847083.0
2025-03-15 01:49:00,0.171625,0.171625,0.171625,0.171625,20671775.0
2025-03-15 01:50:00,0.171655,0.171655,0.171655,0.171655,20450063.0
2025-03-15 01:51:00,0.171775,0.171775,0.171775,0.171775,13837166.0
2025-03-15 01:52:00,0.17173,0.17173,0.17173,0.17173,19220005.0
2025-03-15 01:53:00,0.171735,0.171735,0.171735,0.171735,17093143.0
2025-03-15 01:54:00,0.171735,0.171735,0.171735,0.171735,19919770.0
2025-03-15 01:55:00,0.171795,0.171795,0.171795,0.171795,21644566.0
2025-03-15 01:56:00,0.171775,0.171775,0.171775,0.171775,20897399.0
2025-03-15 01:57:00,0.17183500000000002,0.17183500000000002,0.17183500000000002,0.17183500000000002,20247151.0
2025-03-15 01:58:00,0.17180499999999999,0.17180499999999999,0.17180499999999999,0.17180499999999999,21122162.0
2025-03-15 01:59:00,0.171785,0.171785,0.171785,0.171785,22049089.0
2025-03-15 02:00:00,0.171645,0.171645,0.171645,0.171645,21324349.0
2025-03-15 02:01:00,0.171705,0.171705,0.171705,0.171705,14764771.0
2025-03-15 02:02:00,0.17161500000000002,0.17161500000000002,0.17161500000000002,0.17161500000000002,20609384.0
2025-03-15 02:03:00,0.171365,0.171365,0.171365,0.171365,20749830.0
2025-03-15 02:04:00,0.171455,0.171455,0.171455,0.171455,19846299.0
2025-03-15 02:05:00,0.17130499999999999,0.17130499999999999,0.17130499999999999,0.17130499999999999,22067823.0
2025-03-15 02:06:00,0.171295,0.171295,0.171295,0.171295,23492297.0
2025-03-15 02:07:00,0.171355,0.171355,0.171355,0.171355,20713461.0
2025-03-15 02:08:00,0.171595,0.171595,0.171595,0.171595,19224886.0
2025-03-15 02:09:00,0.171655,0.171655,0.171655,0.171655,20116421.0
2025-03-15 02:10:00,0.171735,0.171735,0.171735,0.171735,20594610.0
2025-03-15 02:11:00,0.171885,0.171885,0.171885,0.171885,21568525.0
2025-03-15 02:12:00,0.171995,0.171995,0.171995,0.171995,20354017.0
2025-03-15 02:13:00,0.172085,0.172085,0.172085,0.172085,18982969.0
2025-03-15 02:14:00,0.171975,0.171975,0.171975,0.171975,21393562.0
2025-03-15 02:15:00,0.171785,0.171785,0.171785,0.171785,20956405.0
2025-03-15 02:16:00,0.17172500000000002,0.17172500000000002,0.17172500000000002,0.17172500000000002,21974430.0
2025-03-15 02:17:00,0.171765,0.171765,0.171765,0.171765,18603546.0
2025-03-15 02:18:00,0.171765,0.171765,0.171765,0.171765,20420636.0
2025-03-15 02:19:00,0.171695,0.171695,0.171695,0.171695,19421517.0
2025-03-15 02:20:00,0.171755,0.171755,0.171755,0.171755,20861848.0
2025-03-15 02:21:00,0.171585,0.171585,0.171585,0.171585,21001632.0
2025-03-15 02:22:00,0.171685,0.171685,0.171685,0.171685,19981947.0
2025-03-15 02:23:00,0.171495,0.171495,0.171495,0.171495,20354524.0
2025-03-15 02:24:00,0.171485,0.171485,0.171485,0.171485,23500182.0
2025-03-15 02:25:00,0.171375,0.171375,0.171375,0.171375,14007748.0
2025-03-15 02:26:00,0.171355,0.171355,0.171355,0.171355,19935743.0
2025-03-15 02:27:00,0.171595,0.171595,0.171595,0.171595,19398668.0
2025-03-15 02:28:00,0.171555,0.171555,0.171555,0.171555,20055077.0
2025-03-15 02:29:00,0.171605,0.171605,0.171605,0.171605,19384025.0
2025-03-15 02:30:00,0.171645,0.171645,0.171645,0.171645,17831493.0
2025-03-15 02:31:00,0.171515,0.171515,0.171515,0.171515,13587510.0
2025-03-15 02:32:00,0.171465,0.171465,0.171465,0.171465,17229831.0
2025-03-15 02:33:00,0.171265,0.171265,0.171265,0.171265,20384175.0
2025-03-15 02:34:00,0.171205,0.171205,0.171205,0.171205,20723506.0
2025-03-15 02:35:00,0.171275,0.171275,0.171275,0.171275,20948995.0
2025-03-15 02:36:00,0.171295,0.171295,0.171295,0.171295,21288566.0
2025-03-15 02:37:00,0.17133500000000002,0.17133500000000002,0.17133500000000002,0.17133500000000002,19274404.0
2025-03-15 02:38:00,0.171365,0.171365,0.171365,0.171365,19230612.0
2025-03-15 02:39:00,0.17150500000000002,0.17150500000000002,0.17150500000000002,0.17150500000000002,19809225.0
2025-03-15 02:40:00,0.171545,0.171545,0.171545,0.171545,19681181.0
2025-03-15 02:41:00,0.171565,0.171565,0.171565,0.171565,19658470.0
2025-03-15 02:42:00,0.171715,0.171715,0.171715,0.171715,19800423.0
2025-03-15 02:43:00,0.171545,0.171545,0.171545,0.171545,19659656.0
2025-03-15 02:44:00,0.171465,0.171465,0.171465,0.171465,21625030.0
2025-03-15 02:45:00,0.171675,0.171675,0.171675,0.171675,19956438.0
2025-03-15 02:46:00,0.171665,0.171665,0.171665,0.171665,19880421.0
2025-03-15 02:47:00,0.171875,0.171875,0.171875,0.171875,19507334.0
2025-03-15 02:48:00,0.172155,0.172155,0.172155,0.172155,21180289.0
2025-03-15 02:49:00,0.172255,0.172255,0.172255,0.172255,21173684.0
2025-03-15 02:50:00,0.172185,0.172185,0.172185,0.172185,19354663.0
2025-03-15 02:51:00,0.172105,0.172105,0.172105,0.172105,20399922.0
2025-03-15 02:52:00,0.172285,0.172285,0.172285,0.172285,19453247.0
2025-03-15 02:53:00,0.172395,0.172395,0.172395,0.172395,19777384.0
2025-03-15 02:54:00,0.17230499999999999,0.17230499999999999,0.17230499999999999,0.17230499999999999,21469466.0
2025-03-15 02:55:00,0.172355,0.172355,0.172355,0.172355,18487002.0
2025-03-15 02:56:00,0.17230499999999999,0.17230499999999999,0.17230499999999999,0.17230499999999999,20097761.0
2025-03-15 02:57:00,0.17224,0.17224,0.17224,0.17224,21249524.0
2025-03-15 02:58:00,0.172275,0.172275,0.172275,0.172275,21067828.0
2025-03-15 02:59:00,0.172195,0.172195,0.172195,0.172195,20612497.0
2025-03-15 03:00:00,0.172235,0.172235,0.172235,0.172235,20380155.0
2025-03-15 03:01:00,0.172255,0.172255,0.172255,0.172255,19600166.0
2025-03-15 03:02:00,0.172425,0.172425,0.172425,0.172425,20706611.0
2025-03-15 03:03:00,0.172395,0.172395,0.172395,0.172395,19035360.0
2025-03-15 03:04:00,0.172465,0.172465,0.172465,0.172465,20627301.0
2025-03-15 03:05:00,0.172385,0.172385,0.172385,0.172385,19582870.0
2025-03-15 03:06:00,0.172425,0.172425,0.172425,0.172425,20295732.0
2025-03-15 03:07:00,0.172485,0.172485,0.172485,0.172485,19107812.0
2025-03-15 03:08:00,0.172665,0.172665,0.172665,0.172665,17800593.0
2025-03-15 03:09:00,0.17255500000000001,0.17255500000000001,0.17255500000000001,0.17255500000000001,19741189.0
2025-03-15 03:10:00,0.172625,0.172625,0.172625,0.172625,19501885.0
2025-03-15 03:11:00,0.17261500000000002,0.17261500000000002,0.17261500000000002,0.17261500000000002,19104859.0
2025-03-15 03:12:00,0.172455,0.172455,0.172455,0.172455,21336539.0
2025-03-15 03:13:00,0.172485,0.172485,0.172485,0.172485,18842865.0
2025-03-15 03:14:00,0.17252499999999998,0.17252499999999998,0.17252499999999998,0.17252499999999998,18783088.0
2025-03-15 03:15:00,0.172605,0.172605,0.172605,0.172605,19875926.0
2025-03-15 03:16:00,0.172805,0.172805,0.172805,0.172805,20021902.0
2025-03-15 03:17:00,0.172855,0.172855,0.172855,0.172855,19810622.0
2025-03-15 03:18:00,0.173075,0.173075,0.173075,0.173075,19222468.0
2025-03-15 03:19:00,0.17317,0.17317,0.17317,0.17317,21147266.0
2025-03-15 03:20:00,0.172925,0.172925,0.172925,0.172925,18123861.0
2025-03-15 03:21:00,0.172935,0.172935,0.172935,0.172935,20611017.0
2025-03-15 03:22:00,0.17283500000000002,0.17283500000000002,0.17283500000000002,0.17283500000000002,20198635.0
2025-03-15 03:23:00,0.173085,0.173085,0.173085,0.173085,19879515.0
2025-03-15 03:24:00,0.173015,0.173015,0.173015,0.173015,13766444.0
2025-03-15 03:25:00,0.17291499999999999,0.17291499999999999,0.17291499999999999,0.17291499999999999,17200926.0
2025-03-15 03:26:00,0.172935,0.172935,0.172935,0.172935,20205392.0
2025-03-15 03:27:00,0.172965,0.172965,0.172965,0.172965,18760729.0
2025-03-15 03:28:00,0.172875,0.172875,0.172875,0.172875,19605454.0
2025-03-15 03:29:00,0.172985,0.172985,0.172985,0.172985,19864695.0
2025-03-15 03:30:00,0.172815,0.172815,0.172815,0.172815,19234156.0
2025-03-15 03:31:00,0.172885,0.172885,0.172885,0.172885,19083332.0
2025-03-15 03:32:00,0.173075,0.173075,0.173075,0.173075,19447812.0
2025-03-15 03:33:00,0.17309000000000002,0.17309000000000002,0.17309000000000002,0.17309000000000002,19482790.0
2025-03-15 03:34:00,0.17308,0.17308,0.17308,0.17308,19689893.0
2025-03-15 03:35:00,0.172905,0.172905,0.172905,0.172905,19542472.0
2025-03-15 03:36:00,0.173075,0.173075,0.173075,0.173075,19132104.0
2025-03-15 03:37:00,0.17310999999999999,0.17310999999999999,0.17310999999999999,0.17310999999999999,18738915.0
2025-03-15 03:38:00,0.173125,0.173125,0.173125,0.173125,19800574.0
2025-03-15 03:39:00,0.172885,0.172885,0.172885,0.172885,19361729.0
2025-03-15 03:40:00,0.172855,0.172855,0.172855,0.172855,17958743.0
2025-03-15 03:41:00,0.17272500000000002,0.17272500000000002,0.17272500000000002,0.17272500000000002,20714609.0
2025-03-15 03:42:00,0.172855,0.172855,0.172855,0.172855,21008164.0
2025-03-15 03:43:00,0.17283500000000002,0.17283500000000002,0.17283500000000002,0.17283500000000002,19950519.0
2025-03-15 03:44:00,0.172865,0.172865,0.172865,0.172865,19809369.0
2025-03-15 03:45:00,0.17294500000000002,0.17294500000000002,0.17294500000000002,0.17294500000000002,19916120.0
2025-03-15 03:46:00,0.173065,0.173065,0.173065,0.173065,19020591.0
2025-03-15 03:47:00,0.173275,0.173275,0.173275,0.173275,18325750.0
2025-03-15 03:48:00,0.173325,0.173325,0.173325,0.173325,21199412.0
2025-03-15 03:49:00,0.173405,0.173405,0.173405,0.173405,19911166.0
2025-03-15 03:50:00,0.173505,0.173505,0.173505,0.173505,19731081.0
2025-03-15 03:51:00,0.17374,0.17374,0.17374,0.17374,20972449.0
2025-03-15 03:52:00,0.173665,0.173665,0.173665,0.173665,18909947.0
2025-03-15 03:53:00,0.173625,0.173625,0.173625,0.173625,18859139.0
2025-03-15 03:54:00,0.173515,0.173515,0.173515,0.173515,19683885.0
2025-03-15 03:55:00,0.173325,0.173325,0.173325,0.173325,14907415.0
2025-03-15 03:56:00,0.17341499999999999,0.17341499999999999,0.17341499999999999,0.17341499999999999,19760361.0
2025-03-15 03:57:00,0.17355500000000001,0.17355500000000001,0.17355500000000001,0.17355500000000001,17237078.0
2025-03-15 03:58:00,0.173655,0.173655,0.173655,0.173655,21532468.0
2025-03-15 03:59:00,0.173645,0.173645,0.173645,0.173645,19260897.0
2025-03-15 04:00:00,0.173715,0.173715,0.173715,0.173715,19633889.0
2025-03-15 04:01:00,0.173705,0.173705,0.173705,0.173705,19627043.0
2025-03-15 04:02:00,0.173625,0.173625,0.173625,0.173625,16287072.0
2025-03-15 04:03:00,0.17354,0.17354,0.17354,0.17354,17453560.0
2025-03-15 04:04:00,0.17333500000000002,0.17333500000000002,0.17333500000000002,0.17333500000000002,19174461.0
2025-03-15 04:05:00,0.17329,0.17329,0.17329,0.17329,19198792.0
2025-03-15 04:06:00,0.173185,0.173185,0.173185,0.173185,17896661.0
2025-03-15 04:07:00,0.173275,0.173275,0.173275,0.173275,18550832.0
2025-03-15 04:08:00,0.173235,0.173235,0.173235,0.173235,20044451.0
2025-03-15 04:09:00,0.173205,0.173205,0.173205,0.173205,17072001.0
2025-03-15 04:10:00,0.173085,0.173085,0.173085,0.173085,19220428.0
2025-03-15 04:11:00,0.172995,0.172995,0.172995,0.172995,18790037.0
2025-03-15 04:12:00,0.173035,0.173035,0.173035,0.173035,19778983.0
2025-03-15 04:13:00,0.173005,0.173005,0.173005,0.173005,18751612.0
2025-03-15 04:14:00,0.173005,0.173005,0.173005,0.173005,19654449.0
2025-03-15 04:15:00,0.173075,0.173075,0.173075,0.173075,19904036.0
2025-03-15 04:16:00,0.17313499999999998,0.17313499999999998,0.17313499999999998,0.17313499999999998,19627911.0
2025-03-15 04:17:00,0.172775,0.172775,0.172775,0.172775,19796270.0
2025-03-15 04:18:00,0.17279,0.17279,0.17279,0.17279,19012272.0
2025-03-15 04:19:00,0.172855,0.172855,0.172855,0.172855,18310854.0
2025-03-15 04:20:00,0.172805,0.172805,0.172805,0.172805,19448458.0
2025-03-15 04:21:00,0.17286,0.17286,0.17286,0.17286,18902393.0
2025-03-15 04:22:00,0.172795,0.172795,0.172795,0.172795,19431641.0
2025-03-15 04:23:00,0.172855,0.172855,0.172855,0.172855,17068519.0
2025-03-15 04:24:00,0.17295,0.17295,0.17295,0.17295,19658306.0
2025-03-15 04:25:00,0.172865,0.172865,0.172865,0.172865,19955151.0
2025-03-15 04:26:00,0.172855,0.172855,0.172855,0.172855,17627670.0
2025-03-15 04:27:00,0.172995,0.172995,0.172995,0.172995,18168994.0
2025-03-15 04:28:00,0.173295,0.173295,0.173295,0.173295,19992743.0
2025-03-15 04:29:00,0.173375,0.173375,0.173375,0.173375,18791136.0
2025-03-15 04:30:00,0.173405,0.173405,0.173405,0.173405,17827301.0
2025-03-15 04:31:00,0.173595,0.173595,0.173595,0.173595,20110794.0
2025-03-15 04:32:00,0.173565,0.173565,0.173565,0.173565,19430818.0
2025-03-15 04:33:00,0.17365999999999998,0.17365999999999998,0.17365999999999998,0.17365999999999998,19933242.0
2025-03-15 04:34:00,0.173805,0.173805,0.173805,0.173805,18958856.0
2025-03-15 04:35:00,0.17420000000000002,0.17420000000000002,0.17420000000000002,0.17420000000000002,13879519.0
2025-03-15 04:36:00,0.174405,0.174405,0.174405,0.174405,20085837.0
2025-03-15 04:37:00,0.174505,0.174505,0.174505,0.174505,17146287.0
2025-03-15 04:38:00,0.174505,0.174505,0.174505,0.174505,13450732.0
2025-03-15 04:39:00,0.174435,0.174435,0.174435,0.174435,19568490.0
2025-03-15 04:40:00,0.174505,0.174505,0.174505,0.174505,17956679.0
2025-03-15 04:41:00,0.174415,0.174415,0.174415,0.174415,17369632.0
2025-03-15 04:42:00,0.174275,0.174275,0.174275,0.174275,18342410.0
2025-03-15 04:43:00,0.174515,0.174515,0.174515,0.174515,19802917.0
2025-03-15 04:44:00,0.174495,0.174495,0.174495,0.174495,18419097.0
2025-03-15 04:45:00,0.17485499999999998,0.17485499999999998,0.17485499999999998,0.17485499999999998,17534331.0
2025-03-15 04:46:00,0.174885,0.174885,0.174885,0.174885,19795245.0
2025-03-15 04:47:00,0.174915,0.174915,0.174915,0.174915,21690519.0
2025-03-15 04:48:00,0.174825,0.174825,0.174825,0.174825,19590261.0
2025-03-15 04:49:00,0.174865,0.174865,0.174865,0.174865,20627223.0
2025-03-15 04:50:00,0.17478,0.17478,0.17478,0.17478,17765779.0
2025-03-15 04:51:00,0.174795,0.174795,0.174795,0.174795,19739372.0
2025-03-15 04:52:00,0.174755,0.174755,0.174755,0.174755,19457475.0
2025-03-15 04:53:00,0.17454999999999998,0.17454999999999998,0.17454999999999998,0.17454999999999998,25097013.0
2025-03-15 04:54:00,0.174565,0.174565,0.174565,0.174565,19146304.0
2025-03-15 04:55:00,0.174825,0.174825,0.174825,0.174825,18674493.0
2025-03-15 04:56:00,0.174795,0.174795,0.174795,0.174795,18811465.0
2025-03-15 04:57:00,0.17466500000000001,0.17466500000000001,0.17466500000000001,0.17466500000000001,21002335.0
2025-03-15 04:58:00,0.174585,0.174585,0.174585,0.174585,18923064.0
2025-03-15 04:59:00,0.174535,0.174535,0.174535,0.174535,19623808.0
2025-03-15 05:00:00,0.174535,0.174535,0.174535,0.174535,19168690.0
2025-03-15 05:01:00,0.174255,0.174255,0.174255,0.174255,19090610.0
2025-03-15 05:02:00,0.174155,0.174155,0.174155,0.174155,19191257.0
2025-03-15 05:03:00,0.174175,0.174175,0.174175,0.174175,19774029.0
2025-03-15 05:04:00,0.17394500000000002,0.17394500000000002,0.17394500000000002,0.17394500000000002,20550275.0
2025-03-15 05:05:00,0.173825,0.173825,0.173825,0.173825,19647674.0
2025-03-15 05:06:00,0.173705,0.173705,0.173705,0.173705,17189990.0
2025-03-15 05:07:00,0.173825,0.173825,0.173825,0.173825,19910511.0
2025-03-15 05:08:00,0.173995,0.173995,0.173995,0.173995,19617212.0
2025-03-15 05:09:00,0.173995,0.173995,0.173995,0.173995,20986050.0
2025-03-15 05:10:00,0.173905,0.173905,0.173905,0.173905,21358180.0
2025-03-15 05:11:00,0.173995,0.173995,0.173995,0.173995,21024872.0
2025-03-15 05:12:00,0.17406500000000003,0.17406500000000003,0.17406500000000003,0.17406500000000003,17228987.0
2025-03-15 05:13:00,0.174125,0.174125,0.174125,0.174125,19795951.0
2025-03-15 05:14:00,0.174205,0.174205,0.174205,0.174205,19138157.0
2025-03-15 05:15:00,0.174195,0.174195,0.174195,0.174195,18982905.0
2025-03-15 05:16:00,0.174005,0.174005,0.174005,0.174005,22077305.0
2025-03-15 05:17:00,0.17385499999999998,0.17385499999999998,0.17385499999999998,0.17385499999999998,20710869.0
2025-03-15 05:18:00,0.173925,0.173925,0.173925,0.173925,16875492.0
2025-03-15 05:19:00,0.173965,0.173965,0.173965,0.173965,21270381.0
2025-03-15 05:20:00,0.173955,0.173955,0.173955,0.173955,19582416.0
2025-03-15 05:21:00,0.17402499999999999,0.17402499999999999,0.17402499999999999,0.17402499999999999,19166452.0
2025-03-15 05:22:00,0.174115,0.174115,0.174115,0.174115,20478990.0
2025-03-15 05:23:00,0.173975,0.173975,0.173975,0.173975,19105888.0
2025-03-15 05:24:00,0.173865,0.173865,0.173865,0.173865,20619799.0
2025-03-15 05:25:00,0.17385499999999998,0.17385499999999998,0.17385499999999998,0.17385499999999998,19876953.0
2025-03-15 05:26:00,0.17404999999999998,0.17404999999999998,0.17404999999999998,0.17404999999999998,17691353.0
2025-03-15 05:27:00,0.174115,0.174115,0.174115,0.174115,21929140.0
2025-03-15 05:28:00,0.17385499999999998,0.17385499999999998,0.17385499999999998,0.17385499999999998,18931824.0
2025-03-15 05:29:00,0.173795,0.173795,0.173795,0.173795,19701991.0
2025-03-15 05:30:00,0.174125,0.174125,0.174125,0.174125,16326559.0
2025-03-15 05:31:00,0.173805,0.173805,0.173805,0.173805,18648117.0
2025-03-15 05:32:00,0.173515,0.173515,0.173515,0.173515,18383518.0
2025-03-15 05:33:00,0.173345,0.173345,0.173345,0.173345,19374071.0
2025-03-15 05:34:00,0.173485,0.173485,0.173485,0.173485,20240393.0
2025-03-15 05:35:00,0.173475,0.173475,0.173475,0.173475,18954345.0
2025-03-15 05:36:00,0.173735,0.173735,0.173735,0.173735,21699745.0
2025-03-15 05:37:00,0.173685,0.173685,0.173685,0.173685,19062088.0
2025-03-15 05:38:00,0.17365,0.17365,0.17365,0.17365,19402066.0
2025-03-15 05:39:00,0.173565,0.173565,0.173565,0.173565,17633203.0
2025-03-15 05:40:00,0.173315,0.173315,0.173315,0.173315,18697064.0
2025-03-15 05:41:00,0.173385,0.173385,0.173385,0.173385,19369148.0
2025-03-15 05:42:00,0.17352499999999998,0.17352499999999998,0.17352499999999998,0.17352499999999998,18525581.0
2025-03-15 05:43:00,0.17372500000000002,0.17372500000000002,0.17372500000000002,0.17372500000000002,16145759.0
2025-03-15 05:44:00,0.173585,0.173585,0.173585,0.173585,19700408.0
2025-03-15 05:45:00,0.173685,0.173685,0.173685,0.173685,19145180.0
2025-03-15 05:46:00,0.173585,0.173585,0.173585,0.173585,20018693.0
2025-03-15 05:47:00,0.173585,0.173585,0.173585,0.173585,19358049.0
2025-03-15 05:48:00,0.173665,0.173665,0.173665,0.173665,18837257.0
2025-03-15 05:49:00,0.173605,0.173605,0.173605,0.173605,19710997.0
2025-03-15 05:50:00,0.173615,0.173615,0.173615,0.173615,19902192.0
2025-03-15 05:51:00,0.173665,0.173665,0.173665,0.173665,19857060.0
2025-03-15 05:52:00,0.173475,0.173475,0.173475,0.173475,19624630.0
2025-03-15 05:53:00,0.17352499999999998,0.17352499999999998,0.17352499999999998,0.17352499999999998,19251276.0
2025-03-15 05:54:00,0.173605,0.173605,0.173605,0.173605,18794579.0
2025-03-15 05:55:00,0.173495,0.173495,0.173495,0.173495,18892968.0
2025-03-15 05:56:00,0.173465,0.173465,0.173465,0.173465,18827043.0
2025-03-15 05:57:00,0.173425,0.173425,0.173425,0.173425,19322565.0
2025-03-15 05:58:00,0.173475,0.173475,0.173475,0.173475,19618889.0
2025-03-15 05:59:00,0.173305,0.173305,0.173305,0.173305,19963879.0
2025-03-15 06:00:00,0.17324499999999998,0.17324499999999998,0.17324499999999998,0.17324499999999998,15805246.0
2025-03-15 06:01:00,0.173065,0.173065,0.173065,0.173065,19524985.0
2025-03-15 06:02:00,0.173125,0.173125,0.173125,0.173125,18474292.0
2025-03-15 06:03:00,0.17324499999999998,0.17324499999999998,0.17324499999999998,0.17324499999999998,19722679.0
2025-03-15 06:04:00,0.17313499999999998,0.17313499999999998,0.17313499999999998,0.17313499999999998,20740767.0
2025-03-15 06:05:00,0.17294500000000002,0.17294500000000002,0.17294500000000002,0.17294500000000002,18926219.0
2025-03-15 06:06:00,0.173045,0.173045,0.173045,0.173045,19135571.0
2025-03-15 06:07:00,0.17291499999999999,0.17291499999999999,0.17291499999999999,0.17291499999999999,18868328.0
2025-03-15 06:08:00,0.173005,0.173005,0.173005,0.173005,19458435.0
2025-03-15 06:09:00,0.172995,0.172995,0.172995,0.172995,19275596.0
2025-03-15 06:10:00,0.173155,0.173155,0.173155,0.173155,19506853.0
2025-03-15 06:11:00,0.173205,0.173205,0.173205,0.173205,18403730.0
2025-03-15 06:12:00,0.17341499999999999,0.17341499999999999,0.17341499999999999,0.17341499999999999,17788365.0
2025-03-15 06:13:00,0.17355500000000001,0.17355500000000001,0.17355500000000001,0.17355500000000001,17622203.0
2025-03-15 06:14:00,0.173505,0.173505,0.173505,0.173505,19833589.0
2025-03-15 06:15:00,0.173785,0.173785,0.173785,0.173785,19395057.0
2025-03-15 06:16:00,0.173965,0.173965,0.173965,0.173965,20045281.0
2025-03-15 06:17:00,0.174035,0.174035,0.174035,0.174035,18402485.0
2025-03-15 06:18:00,0.174155,0.174155,0.174155,0.174155,17547733.0
2025-03-15 06:19:00,0.174085,0.174085,0.174085,0.174085,19578873.0
2025-03-15 06:20:00,0.174205,0.174205,0.174205,0.174205,19041612.0
2025-03-15 06:21:00,0.17405500000000002,0.17405500000000002,0.17405500000000002,0.17405500000000002,20174766.0
2025-03-15 06:22:00,0.174265,0.174265,0.174265,0.174265,17857928.0
2025-03-15 06:23:00,0.174035,0.174035,0.174035,0.174035,17443327.0
2025-03-15 06:24:00,0.174115,0.174115,0.174115,0.174115,19065471.0
2025-03-15 06:25:00,0.17433500000000002,0.17433500000000002,0.17433500000000002,0.17433500000000002,19968519.0
2025-03-15 06:26:00,0.174265,0.174265,0.174265,0.174265,18502385.0
2025-03-15 06:27:00,0.174315,0.174315,0.174315,0.174315,20979727.0
2025-03-15 06:28:00,0.174295,0.174295,0.174295,0.174295,18840507.0
2025-03-15 06:29:00,0.174265,0.174265,0.174265,0.174265,18268535.0
2025-03-15 06:30:00,0.174185,0.174185,0.174185,0.174185,18843650.0
2025-03-15 06:31:00,0.174005,0.174005,0.174005,0.174005,18560253.0
2025-03-15 06:32:00,0.17402499999999999,0.17402499999999999,0.17402499999999999,0.17402499999999999,18889400.0
2025-03-15 06:33:00,0.17394500000000002,0.17394500000000002,0.17394500000000002,0.17394500000000002,19319338.0
2025-03-15 06:34:00,0.173925,0.173925,0.173925,0.173925,19644306.0
2025-03-15 06:35:00,0.173875,0.173875,0.173875,0.173875,20112874.0
2025-03-15 06:36:00,0.17402499999999999,0.17402499999999999,0.17402499999999999,0.17402499999999999,20590705.0
2025-03-15 06:37:00,0.17391,0.17391,0.17391,0.17391,18807816.0
2025-03-15 06:38:00,0.173905,0.173905,0.173905,0.173905,20623508.0
2025-03-15 06:39:00,0.17413499999999998,0.17413499999999998,0.17413499999999998,0.17413499999999998,18538924.0
2025-03-15 06:40:00,0.174115,0.174115,0.174115,0.174115,19716479.0
2025-03-15 06:41:00,0.173995,0.173995,0.173995,0.173995,19082676.0
2025-03-15 06:42:00,0.173965,0.173965,0.173965,0.173965,19713072.0
2025-03-15 06:43:00,0.173845,0.173845,0.173845,0.173845,20853222.0
2025-03-15 06:44:00,0.173715,0.173715,0.173715,0.173715,17631567.0
2025-03-15 06:45:00,0.17389,0.17389,0.17389,0.17389,19554399.0
2025-03-15 06:46:00,0.173815,0.173815,0.173815,0.173815,19729403.0
2025-03-15 06:47:00,0.17385499999999998,0.17385499999999998,0.17385499999999998,0.17385499999999998,20174486.0
2025-03-15 06:48:00,0.173925,0.173925,0.173925,0.173925,18505118.0
2025-03-15 06:49:00,0.173865,0.173865,0.173865,0.173865,19711082.0
2025-03-15 06:50:00,0.173825,0.173825,0.173825,0.173825,20151437.0
2025-03-15 06:51:00,0.173775,0.173775,0.173775,0.173775,17814634.0
2025-03-15 06:52:00,0.17374499999999998,0.17374499999999998,0.17374499999999998,0.17374499999999998,18882999.0
2025-03-15 06:53:00,0.173585,0.173585,0.173585,0.173585,18563082.0
2025-03-15 06:54:00,0.173545,0.173545,0.173545,0.173545,18448660.0
2025-03-15 06:55:00,0.17352499999999998,0.17352499999999998,0.17352499999999998,0.17352499999999998,19714095.0
2025-03-15 06:56:00,0.17352499999999998,0.17352499999999998,0.17352499999999998,0.17352499999999998,20849617.0
2025-03-15 06:57:00,0.173575,0.173575,0.173575,0.173575,18456468.0
2025-03-15 06:58:00,0.173505,0.173505,0.173505,0.173505,19693471.0
2025-03-15 06:59:00,0.173535,0.173535,0.173535,0.173535,17835955.0
2025-03-15 07:00:00,0.173645,0.173645,0.173645,0.173645,25248113.0
2025-03-15 07:01:00,0.17343,0.17343,0.17343,0.17343,19897305.0
2025-03-15 07:02:00,0.173235,0.173235,0.173235,0.173235,18262374.0
2025-03-15 07:03:00,0.17322500000000002,0.17322500000000002,0.17322500000000002,0.17322500000000002,18594535.0
2025-03-15 07:04:00,0.172985,0.172985,0.172985,0.172985,18980103.0
2025-03-15 07:05:00,0.172695,0.172695,0.172695,0.172695,17848335.0
2025-03-15 07:06:00,0.17263499999999998,0.17263499999999998,0.17263499999999998,0.17263499999999998,19371216.0
2025-03-15 07:07:00,0.172485,0.172485,0.172485,0.172485,18118437.0
2025-03-15 07:08:00,0.17241499999999998,0.17241499999999998,0.17241499999999998,0.17241499999999998,19139827.0
2025-03-15 07:09:00,0.172495,0.172495,0.172495,0.172495,24219867.0
2025-03-15 07:10:00,0.172165,0.172165,0.172165,0.172165,22649821.0
2025-03-15 07:11:00,0.172285,0.172285,0.172285,0.172285,19188273.0
2025-03-15 07:12:00,0.17257,0.17257,0.17257,0.17257,18014481.0
2025-03-15 07:13:00,0.172625,0.172625,0.172625,0.172625,20384754.0
2025-03-15 07:14:00,0.172595,0.172595,0.172595,0.172595,20106368.0
2025-03-15 07:15:00,0.172425,0.172425,0.172425,0.172425,19216450.0
2025-03-15 07:16:00,0.17232,0.17232,0.17232,0.17232,21117797.0
2025-03-15 07:17:00,0.172475,0.172475,0.172475,0.172475,20026789.0
2025-03-15 07:18:00,0.17252499999999998,0.17252499999999998,0.17252499999999998,0.17252499999999998,18851878.0
2025-03-15 07:19:00,0.172605,0.172605,0.172605,0.172605,22435045.0
2025-03-15 07:20:00,0.172575,0.172575,0.172575,0.172575,18940246.0
2025-03-15 07:21:00,0.17213499999999998,0.17213499999999998,0.17213499999999998,0.17213499999999998,18511411.0
2025-03-15 07:22:00,0.17233500000000002,0.17233500000000002,0.17233500000000002,0.17233500000000002,17119067.0
2025-03-15 07:23:00,0.172265,0.172265,0.172265,0.172265,19359516.0
2025-03-15 07:24:00,0.17202499999999998,0.17202499999999998,0.17202499999999998,0.17202499999999998,19095369.0
2025-03-15 07:25:00,0.171875,0.171875,0.171875,0.171875,19756874.0
2025-03-15 07:26:00,0.171825,0.171825,0.171825,0.171825,17656491.0
2025-03-15 07:27:00,0.171775,0.171775,0.171775,0.171775,22380878.0
2025-03-15 07:28:00,0.171765,0.171765,0.171765,0.171765,20837558.0
2025-03-15 07:29:00,0.171855,0.171855,0.171855,0.171855,18103543.0
2025-03-15 07:30:00,0.171775,0.171775,0.171775,0.171775,15444590.0
2025-03-15 07:31:00,0.17169,0.17169,0.17169,0.17169,18371779.0
2025-03-15 07:32:00,0.17150500000000002,0.17150500000000002,0.17150500000000002,0.17150500000000002,17593038.0
2025-03-15 07:33:00,0.171515,0.171515,0.171515,0.171515,19520635.0
2025-03-15 07:34:00,0.17150500000000002,0.17150500000000002,0.17150500000000002,0.17150500000000002,18331600.0
2025-03-15 07:35:00,0.17163499999999998,0.17163499999999998,0.17163499999999998,0.17163499999999998,18381548.0
2025-03-15 07:36:00,0.171715,0.171715,0.171715,0.171715,19640273.0
2025-03-15 07:37:00,0.17189,0.17189,0.17189,0.17189,20159295.0
2025-03-15 07:38:00,0.17199,0.17199,0.17199,0.17199,26300303.0
2025-03-15 07:39:00,0.17212,0.17212,0.17212,0.17212,21450013.0
2025-03-15 07:40:00,0.172045,0.172045,0.172045,0.172045,20482100.0
2025-03-15 07:41:00,0.172055,0.172055,0.172055,0.172055,19883569.0
2025-03-15 07:42:00,0.172125,0.172125,0.172125,0.172125,20067040.0
2025-03-15 07:43:00,0.172105,0.172105,0.172105,0.172105,19996587.0
2025-03-15 07:44:00,0.172165,0.172165,0.172165,0.172165,20044635.0
2025-03-15 07:45:00,0.172355,0.172355,0.172355,0.172355,22304537.0
2025-03-15 07:46:00,0.172535,0.172535,0.172535,0.172535,17824440.0
2025-03-15 07:47:00,0.17241499999999998,0.17241499999999998,0.17241499999999998,0.17241499999999998,19166004.0
2025-03-15 07:48:00,0.172385,0.172385,0.172385,0.172385,18062763.0
2025-03-15 07:49:00,0.17233500000000002,0.17233500000000002,0.17233500000000002,0.17233500000000002,17899003.0
2025-03-15 07:50:00,0.172105,0.172105,0.172105,0.172105,19514944.0
2025-03-15 07:51:00,0.172175,0.172175,0.172175,0.172175,20746185.0
2025-03-15 07:52:00,0.172175,0.172175,0.172175,0.172175,22839727.0
2025-03-15 07:53:00,0.172075,0.172075,0.172075,0.172075,22178604.0
2025-03-15 07:54:00,0.172175,0.172175,0.172175,0.172175,23631774.0
2025-03-15 07:55:00,0.172175,0.172175,0.172175,0.172175,22580369.0
2025-03-15 07:56:00,0.172155,0.172155,0.172155,0.172155,23627037.0
2025-03-15 07:57:00,0.17211500000000002,0.17211500000000002,0.17211500000000002,0.17211500000000002,20981883.0
2025-03-15 07:58:00,0.17213499999999998,0.17213499999999998,0.17213499999999998,0.17213499999999998,21039435.0
2025-03-15 07:59:00,0.172015,0.172015,0.172015,0.172015,5295197.0
2025-03-15 08:00:00,0.172075,0.172075,0.172075,0.172075,20278604.0
2025-03-15 08:01:00,0.172125,0.172125,0.172125,0.172125,20981177.0
2025-03-15 08:02:00,0.172055,0.172055,0.172055,0.172055,21354709.0
2025-03-15 08:03:00,0.171755,0.171755,0.171755,0.171755,19115299.0
2025-03-15 08:04:00,0.171955,0.171955,0.171955,0.171955,22780543.0
2025-03-15 08:05:00,0.17194500000000001,0.17194500000000001,0.17194500000000001,0.17194500000000001,25811516.0
2025-03-15 08:06:00,0.172145,0.172145,0.172145,0.172145,18781472.0
2025-03-15 08:07:00,0.172155,0.172155,0.172155,0.172155,20307017.0
2025-03-15 08:08:00,0.171965,0.171965,0.171965,0.171965,20438808.0
2025-03-15 08:09:00,0.172105,0.172105,0.172105,0.172105,20271738.0
2025-03-15 08:10:00,0.17189,0.17189,0.17189,0.17189,20355230.0
2025-03-15 08:11:00,0.171565,0.171565,0.171565,0.171565,19542334.0
2025-03-15 08:12:00,0.17141499999999998,0.17141499999999998,0.17141499999999998,0.17141499999999998,18573957.0
2025-03-15 08:13:00,0.171645,0.171645,0.171645,0.171645,18763091.0
2025-03-15 08:14:00,0.171755,0.171755,0.171755,0.171755,19713338.0
2025-03-15 08:15:00,0.171455,0.171455,0.171455,0.171455,19561877.0
2025-03-15 08:16:00,0.171535,0.171535,0.171535,0.171535,19602796.0
2025-03-15 08:17:00,0.171255,0.171255,0.171255,0.171255,19097912.0
2025-03-15 08:18:00,0.171465,0.171465,0.171465,0.171465,20901751.0
2025-03-15 08:19:00,0.171675,0.171675,0.171675,0.171675,17958907.0
2025-03-15 08:20:00,0.171485,0.171485,0.171485,0.171485,20070462.0
2025-03-15 08:21:00,0.171695,0.171695,0.171695,0.171695,18446074.0
2025-03-15 08:22:00,0.171955,0.171955,0.171955,0.171955,19270762.0
2025-03-15 08:23:00,0.171905,0.171905,0.171905,0.171905,19452747.0
2025-03-15 08:24:00,0.171855,0.171855,0.171855,0.171855,19556989.0
2025-03-15 08:25:00,0.171925,0.171925,0.171925,0.171925,20450305.0
2025-03-15 08:26:00,0.17213499999999998,0.17213499999999998,0.17213499999999998,0.17213499999999998,21207769.0
2025-03-15 08:27:00,0.172045,0.172045,0.172045,0.172045,19030664.0
2025-03-15 08:28:00,0.172035,0.172035,0.172035,0.172035,19274189.0
2025-03-15 08:29:00,0.17195,0.17195,0.17195,0.17195,20284408.0
2025-03-15 08:30:00,0.171815,0.171815,0.171815,0.171815,18256711.0
2025-03-15 08:31:00,0.171875,0.171875,0.171875,0.171875,18664379.0
2025-03-15 08:32:00,0.172215,0.172215,0.172215,0.172215,18383508.0
2025-03-15 08:33:00,0.172165,0.172165,0.172165,0.172165,18094978.0
2025-03-15 08:34:00,0.17252499999999998,0.17252499999999998,0.17252499999999998,0.17252499999999998,18472830.0
2025-03-15 08:35:00,0.172315,0.172315,0.172315,0.172315,19734788.0
2025-03-15 08:36:00,0.17241499999999998,0.17241499999999998,0.17241499999999998,0.17241499999999998,20188634.0
2025-03-15 08:37:00,0.17241499999999998,0.17241499999999998,0.17241499999999998,0.17241499999999998,19781017.0
2025-03-15 08:38:00,0.172405,0.172405,0.172405,0.172405,19402775.0
2025-03-15 08:39:00,0.17252499999999998,0.17252499999999998,0.17252499999999998,0.17252499999999998,13323218.0
2025-03-15 08:40:00,0.17268,0.17268,0.17268,0.17268,18769421.0
2025-03-15 08:41:00,0.172785,0.172785,0.172785,0.172785,19781357.0
2025-03-15 08:42:00,0.172755,0.172755,0.172755,0.172755,21556950.0
2025-03-15 08:43:00,0.17276,0.17276,0.17276,0.17276,19779916.0
2025-03-15 08:44:00,0.17279,0.17279,0.17279,0.17279,20072990.0
2025-03-15 08:45:00,0.172855,0.172855,0.172855,0.172855,18054523.0
2025-03-15 08:46:00,0.172805,0.172805,0.172805,0.172805,19228549.0
2025-03-15 08:47:00,0.172675,0.172675,0.172675,0.172675,19380341.0
2025-03-15 08:48:00,0.172695,0.172695,0.172695,0.172695,18210364.0
2025-03-15 08:49:00,0.17272500000000002,0.17272500000000002,0.17272500000000002,0.17272500000000002,20458117.0
2025-03-15 08:50:00,0.172865,0.172865,0.172865,0.172865,17945853.0
2025-03-15 08:51:00,0.17306,0.17306,0.17306,0.17306,22048799.0
2025-03-15 08:52:00,0.172975,0.172975,0.172975,0.172975,18706275.0
2025-03-15 08:53:00,0.172995,0.172995,0.172995,0.172995,18400200.0
2025-03-15 08:54:00,0.173125,0.173125,0.173125,0.173125,20410478.0
2025-03-15 08:55:00,0.173085,0.173085,0.173085,0.173085,20886729.0
2025-03-15 08:56:00,0.173105,0.173105,0.173105,0.173105,19292645.0
2025-03-15 08:57:00,0.172995,0.172995,0.172995,0.172995,19140662.0
2025-03-15 08:58:00,0.173095,0.173095,0.173095,0.173095,19484912.0
2025-03-15 08:59:00,0.173125,0.173125,0.173125,0.173125,19601307.0
2025-03-15 09:00:00,0.172845,0.172845,0.172845,0.172845,17368604.0
2025-03-15 09:01:00,0.172825,0.172825,0.172825,0.172825,18869215.0
2025-03-15 09:02:00,0.172785,0.172785,0.172785,0.172785,20867528.0
2025-03-15 09:03:00,0.17272500000000002,0.17272500000000002,0.17272500000000002,0.17272500000000002,20613073.0
2025-03-15 09:04:00,0.172785,0.172785,0.172785,0.172785,20215632.0
2025-03-15 09:05:00,0.172585,0.172585,0.172585,0.172585,19584933.0
2025-03-15 09:06:00,0.172775,0.172775,0.172775,0.172775,17880503.0
2025-03-15 09:07:00,0.172695,0.172695,0.172695,0.172695,19105702.0
2025-03-15 09:08:00,0.172685,0.172685,0.172685,0.172685,18342549.0
2025-03-15 09:09:00,0.17255500000000001,0.17255500000000001,0.17255500000000001,0.17255500000000001,19200486.0
2025-03-15 09:10:00,0.172685,0.172685,0.172685,0.172685,20449100.0
2025-03-15 09:11:00,0.172565,0.172565,0.172565,0.172565,19791766.0
2025-03-15 09:12:00,0.172645,0.172645,0.172645,0.172645,17667402.0
2025-03-15 09:13:00,0.172645,0.172645,0.172645,0.172645,19436116.0
2025-03-15 09:14:00,0.17263499999999998,0.17263499999999998,0.17263499999999998,0.17263499999999998,20216382.0
2025-03-15 09:15:00,0.17283500000000002,0.17283500000000002,0.17283500000000002,0.17283500000000002,20495038.0
2025-03-15 09:16:00,0.17291499999999999,0.17291499999999999,0.17291499999999999,0.17291499999999999,20922213.0
2025-03-15 09:17:00,0.17283500000000002,0.17283500000000002,0.17283500000000002,0.17283500000000002,20317857.0
2025-03-15 09:18:00,0.17274499999999998,0.17274499999999998,0.17274499999999998,0.17274499999999998,20313703.0
2025-03-15 09:19:00,0.17263499999999998,0.17263499999999998,0.17263499999999998,0.17263499999999998,19411974.0
2025-03-15 09:20:00,0.172375,0.172375,0.172375,0.172375,19933884.0
2025-03-15 09:21:00,0.172535,0.172535,0.172535,0.172535,19172338.0
2025-03-15 09:22:00,0.172665,0.172665,0.172665,0.172665,19965931.0
2025-03-15 09:23:00,0.172575,0.172575,0.172575,0.172575,21517798.0
2025-03-15 09:24:00,0.172705,0.172705,0.172705,0.172705,18901843.0
2025-03-15 09:25:00,0.172735,0.172735,0.172735,0.172735,20766147.0
2025-03-15 09:26:00,0.172735,0.172735,0.172735,0.172735,20739498.0
2025-03-15 09:27:00,0.172695,0.172695,0.172695,0.172695,17686119.0
2025-03-15 09:28:00,0.17272500000000002,0.17272500000000002,0.17272500000000002,0.17272500000000002,21155300.0
2025-03-15 09:29:00,0.172845,0.172845,0.172845,0.172845,23163184.0
2025-03-15 09:30:00,0.172755,0.172755,0.172755,0.172755,21280275.0
2025-03-15 09:31:00,0.17294500000000002,0.17294500000000002,0.17294500000000002,0.17294500000000002,21347752.0
2025-03-15 09:32:00,0.17294500000000002,0.17294500000000002,0.17294500000000002,0.17294500000000002,19270385.0
2025-03-15 09:33:00,0.173235,0.173235,0.173235,0.173235,20399899.0
2025-03-15 09:34:00,0.173295,0.173295,0.173295,0.173295,19820915.0
2025-03-15 09:35:00,0.173145,0.173145,0.173145,0.173145,19987225.0
2025-03-15 09:36:00,0.173045,0.173045,0.173045,0.173045,19193325.0
2025-03-15 09:37:00,0.173175,0.173175,0.173175,0.173175,20411103.0
2025-03-15 09:38:00,0.17324499999999998,0.17324499999999998,0.17324499999999998,0.17324499999999998,19317390.0
2025-03-15 09:39:00,0.173495,0.173495,0.173495,0.173495,19290296.0
2025-03-15 09:40:00,0.173565,0.173565,0.173565,0.173565,18861070.0
2025-03-15 09:41:00,0.173625,0.173625,0.173625,0.173625,20488678.0
2025-03-15 09:42:00,0.17383500000000002,0.17383500000000002,0.17383500000000002,0.17383500000000002,19400905.0
2025-03-15 09:43:00,0.173645,0.173645,0.173645,0.173645,20483955.0
2025-03-15 09:44:00,0.173605,0.173605,0.173605,0.173605,19073402.0
2025-03-15 09:45:00,0.173575,0.173575,0.173575,0.173575,19476136.0
2025-03-15 09:46:00,0.173825,0.173825,0.173825,0.173825,20474164.0
2025-03-15 09:47:00,0.173755,0.173755,0.173755,0.173755,18614278.0
2025-03-15 09:48:00,0.17372500000000002,0.17372500000000002,0.17372500000000002,0.17372500000000002,18114594.0
2025-03-15 09:49:00,0.173605,0.173605,0.173605,0.173605,19457431.0
2025-03-15 09:50:00,0.17363499999999998,0.17363499999999998,0.17363499999999998,0.17363499999999998,19001758.0
2025-03-15 09:51:00,0.173565,0.173565,0.173565,0.173565,18910239.0
2025-03-15 09:52:00,0.173665,0.173665,0.173665,0.173665,20072631.0
2025-03-15 09:53:00,0.173935,0.173935,0.173935,0.173935,19158273.0
2025-03-15 09:54:00,0.173895,0.173895,0.173895,0.173895,18118927.0
2025-03-15 09:55:00,0.173845,0.173845,0.173845,0.173845,21390820.0
2025-03-15 09:56:00,0.17402499999999999,0.17402499999999999,0.17402499999999999,0.17402499999999999,19942140.0
2025-03-15 09:57:00,0.173965,0.173965,0.173965,0.173965,19521297.0
2025-03-15 09:58:00,0.173925,0.173925,0.173925,0.173925,19641939.0
2025-03-15 09:59:00,0.173915,0.173915,0.173915,0.173915,19962827.0
2025-03-15 10:00:00,0.17383500000000002,0.17383500000000002,0.17383500000000002,0.17383500000000002,19941988.0
2025-03-15 10:01:00,0.17375000000000002,0.17375000000000002,0.17375000000000002,0.17375000000000002,18403431.0
2025-03-15 10:02:00,0.173715,0.173715,0.173715,0.173715,19931297.0
2025-03-15 10:03:00,0.173715,0.173715,0.173715,0.173715,19094784.0
2025-03-15 10:04:00,0.17363,0.17363,0.17363,0.17363,19765791.0
2025-03-15 10:05:00,0.173565,0.173565,0.173565,0.173565,18736879.0
2025-03-15 10:06:00,0.173545,0.173545,0.173545,0.173545,19889029.0
2025-03-15 10:07:00,0.17355500000000001,0.17355500000000001,0.17355500000000001,0.17355500000000001,20201362.0
2025-03-15 10:08:00,0.173605,0.173605,0.173605,0.173605,20021072.0
2025-03-15 10:09:00,0.173585,0.173585,0.173585,0.173585,19424324.0
2025-03-15 10:10:00,0.173695,0.173695,0.173695,0.173695,19746417.0
2025-03-15 10:11:00,0.173695,0.173695,0.173695,0.173695,19024022.0
2025-03-15 10:12:00,0.17373,0.17373,0.17373,0.17373,20485824.0
2025-03-15 10:13:00,0.173565,0.173565,0.173565,0.173565,20754208.0
2025-03-15 10:14:00,0.17367,0.17367,0.17367,0.17367,21697844.0
2025-03-15 10:15:00,0.173435,0.173435,0.173435,0.173435,18834307.0
2025-03-15 10:16:00,0.17341499999999999,0.17341499999999999,0.17341499999999999,0.17341499999999999,19002697.0
2025-03-15 10:17:00,0.173375,0.173375,0.173375,0.173375,19788669.0
2025-03-15 10:18:00,0.173405,0.173405,0.173405,0.173405,19385013.0
2025-03-15 10:19:00,0.173455,0.173455,0.173455,0.173455,18732162.0
2025-03-15 10:20:00,0.173315,0.173315,0.173315,0.173315,20302137.0
2025-03-15 10:21:00,0.17341499999999999,0.17341499999999999,0.17341499999999999,0.17341499999999999,19410240.0
2025-03-15 10:22:00,0.173535,0.173535,0.173535,0.173535,20524120.0
2025-03-15 10:23:00,0.173495,0.173495,0.173495,0.173495,20175538.0
2025-03-15 10:24:00,0.17363499999999998,0.17363499999999998,0.17363499999999998,0.17363499999999998,19825394.0
2025-03-15 10:25:00,0.173695,0.173695,0.173695,0.173695,20337093.0
2025-03-15 10:26:00,0.173715,0.173715,0.173715,0.173715,19903145.0
2025-03-15 10:27:00,0.17344500000000002,0.17344500000000002,0.17344500000000002,0.17344500000000002,20192603.0
2025-03-15 10:28:00,0.173365,0.173365,0.173365,0.173365,21002376.0
2025-03-15 10:29:00,0.173295,0.173295,0.173295,0.173295,19897741.0
2025-03-15 10:30:00,0.173545,0.173545,0.173545,0.173545,20555642.0
2025-03-15 10:31:00,0.173575,0.173575,0.173575,0.173575,21790769.0
2025-03-15 10:32:00,0.17363499999999998,0.17363499999999998,0.17363499999999998,0.17363499999999998,19200473.0
2025-03-15 10:33:00,0.173575,0.173575,0.173575,0.173575,20789791.0
2025-03-15 10:34:00,0.173735,0.173735,0.173735,0.173735,20740963.0
2025-03-15 10:35:00,0.17373,0.17373,0.17373,0.17373,14905289.0
2025-03-15 10:36:00,0.173625,0.173625,0.173625,0.173625,19997210.0
2025-03-15 10:37:00,0.173825,0.173825,0.173825,0.173825,20899006.0
2025-03-15 10:38:00,0.173995,0.173995,0.173995,0.173995,21336370.0
2025-03-15 10:39:00,0.173905,0.173905,0.173905,0.173905,20583477.0
2025-03-15 10:40:00,0.173665,0.173665,0.173665,0.173665,20135684.0
2025-03-15 10:41:00,0.173805,0.173805,0.173805,0.173805,20349334.0
2025-03-15 10:42:00,0.173805,0.173805,0.173805,0.173805,20999583.0
2025-03-15 10:43:00,0.173665,0.173665,0.173665,0.173665,20116846.0
2025-03-15 10:44:00,0.17374499999999998,0.17374499999999998,0.17374499999999998,0.17374499999999998,18086540.0
2025-03-15 10:45:00,0.173735,0.173735,0.173735,0.173735,19286517.0
2025-03-15 10:46:00,0.17385499999999998,0.17385499999999998,0.17385499999999998,0.17385499999999998,20823473.0
2025-03-15 10:47:00,0.173965,0.173965,0.173965,0.173965,21581565.0
2025-03-15 10:48:00,0.173975,0.173975,0.173975,0.173975,19717908.0
2025-03-15 10:49:00,0.17384,0.17384,0.17384,0.17384,19424410.0
2025-03-15 10:50:00,0.173865,0.173865,0.173865,0.173865,19569705.0
2025-03-15 10:51:00,0.173895,0.173895,0.173895,0.173895,21218799.0
2025-03-15 10:52:00,0.173905,0.173905,0.173905,0.173905,20574361.0
2025-03-15 10:53:00,0.173975,0.173975,0.173975,0.173975,19492613.0
2025-03-15 10:54:00,0.173995,0.173995,0.173995,0.173995,20648617.0
2025-03-15 10:55:00,0.173995,0.173995,0.173995,0.173995,18973407.0
2025-03-15 10:56:00,0.174125,0.174125,0.174125,0.174125,20764201.0
2025-03-15 10:57:00,0.174185,0.174185,0.174185,0.174185,18932997.0
2025-03-15 10:58:00,0.174175,0.174175,0.174175,0.174175,19136725.0
2025-03-15 10:59:00,0.174115,0.174115,0.174115,0.174115,19585420.0
2025-03-15 11:00:00,0.17405500000000002,0.17405500000000002,0.17405500000000002,0.17405500000000002,18053174.0
2025-03-15 11:01:00,0.173915,0.173915,0.173915,0.173915,19018996.0
2025-03-15 11:02:00,0.17383500000000002,0.17383500000000002,0.17383500000000002,0.17383500000000002,13748017.0
2025-03-15 11:03:00,0.173625,0.173625,0.173625,0.173625,18765872.0
2025-03-15 11:04:00,0.17382,0.17382,0.17382,0.17382,18925657.0
2025-03-15 11:05:00,0.173665,0.173665,0.173665,0.173665,19679977.0
2025-03-15 11:06:00,0.173925,0.173925,0.173925,0.173925,17702450.0
2025-03-15 11:07:00,0.173955,0.173955,0.173955,0.173955,18050769.0
2025-03-15 11:08:00,0.173975,0.173975,0.173975,0.173975,19149763.0
2025-03-15 11:09:00,0.173925,0.173925,0.173925,0.173925,18974137.0
2025-03-15 11:10:00,0.174005,0.174005,0.174005,0.174005,19200990.0
2025-03-15 11:11:00,0.173795,0.173795,0.173795,0.173795,18720016.0
2025-03-15 11:12:00,0.173755,0.173755,0.173755,0.173755,20029355.0
2025-03-15 11:13:00,0.173815,0.173815,0.173815,0.173815,18421991.0
2025-03-15 11:14:00,0.17383500000000002,0.17383500000000002,0.17383500000000002,0.17383500000000002,20070704.0
2025-03-15 11:15:00,0.17382999999999998,0.17382999999999998,0.17382999999999998,0.17382999999999998,19470817.0
2025-03-15 11:16:00,0.173885,0.173885,0.173885,0.173885,20299982.0
2025-03-15 11:17:00,0.173905,0.173905,0.173905,0.173905,17170234.0
2025-03-15 11:18:00,0.173655,0.173655,0.173655,0.173655,19279268.0
2025-03-15 11:19:00,0.173705,0.173705,0.173705,0.173705,20457395.0
2025-03-15 11:20:00,0.173785,0.173785,0.173785,0.173785,20080924.0
2025-03-15 11:21:00,0.173715,0.173715,0.173715,0.173715,19276347.0
2025-03-15 11:22:00,0.173785,0.173785,0.173785,0.173785,19396837.0
2025-03-15 11:23:00,0.173875,0.173875,0.173875,0.173875,19113079.0
2025-03-15 11:24:00,0.173895,0.173895,0.173895,0.173895,17540645.0
2025-03-15 11:25:00,0.173885,0.173885,0.173885,0.173885,17996659.0
2025-03-15 11:26:00,0.173955,0.173955,0.173955,0.173955,19402469.0
2025-03-15 11:27:00,0.174015,0.174015,0.174015,0.174015,18635008.0
2025-03-15 11:28:00,0.17397,0.17397,0.17397,0.17397,19096710.0
2025-03-15 11:29:00,0.174065,0.174065,0.174065,0.174065,18151164.0
2025-03-15 11:30:00,0.173975,0.173975,0.173975,0.173975,18653719.0
2025-03-15 11:31:00,0.17413499999999998,0.17413499999999998,0.17413499999999998,0.17413499999999998,18216062.0
2025-03-15 11:32:00,0.174205,0.174205,0.174205,0.174205,18653633.0
2025-03-15 11:33:00,0.174415,0.174415,0.174415,0.174415,19352464.0
2025-03-15 11:34:00,0.174315,0.174315,0.174315,0.174315,19346987.0
2025-03-15 11:35:00,0.174125,0.174125,0.174125,0.174125,20181595.0
2025-03-15 11:36:00,0.174125,0.174125,0.174125,0.174125,21470090.0
2025-03-15 11:37:00,0.17417500000000002,0.17417500000000002,0.17417500000000002,0.17417500000000002,21394528.0
2025-03-15 11:38:00,0.17413499999999998,0.17413499999999998,0.17413499999999998,0.17413499999999998,19617779.0
2025-03-15 11:39:00,0.174085,0.174085,0.174085,0.174085,20434555.0
2025-03-15 11:40:00,0.17405500000000002,0.17405500000000002,0.17405500000000002,0.17405500000000002,19395477.0
2025-03-15 11:41:00,0.174065,0.174065,0.174065,0.174065,18425487.0
2025-03-15 11:42:00,0.174115,0.174115,0.174115,0.174115,20215678.0
2025-03-15 11:43:00,0.174095,0.174095,0.174095,0.174095,20192298.0
2025-03-15 11:44:00,0.174095,0.174095,0.174095,0.174095,19943874.0
2025-03-15 11:45:00,0.17394500000000002,0.17394500000000002,0.17394500000000002,0.17394500000000002,19712667.0
2025-03-15 11:46:00,0.17406,0.17406,0.17406,0.17406,18791325.0
2025-03-15 11:47:00,0.174095,0.174095,0.174095,0.174095,18687132.0
2025-03-15 11:48:00,0.174185,0.174185,0.174185,0.174185,19425583.0
2025-03-15 11:49:00,0.174215,0.174215,0.174215,0.174215,22009684.0
2025-03-15 11:50:00,0.174215,0.174215,0.174215,0.174215,20741483.0
2025-03-15 11:51:00,0.174205,0.174205,0.174205,0.174205,20426153.0
2025-03-15 11:52:00,0.174215,0.174215,0.174215,0.174215,22032456.0
2025-03-15 11:53:00,0.174295,0.174295,0.174295,0.174295,19888554.0
2025-03-15 11:54:00,0.174315,0.174315,0.174315,0.174315,19999699.0
2025-03-15 11:55:00,0.174185,0.174185,0.174185,0.174185,19518977.0
2025-03-15 11:56:00,0.174215,0.174215,0.174215,0.174215,20200206.0
2025-03-15 11:57:00,0.17422500000000002,0.17422500000000002,0.17422500000000002,0.17422500000000002,18040984.0
2025-03-15 11:58:00,0.174305,0.174305,0.174305,0.174305,18880724.0
2025-03-15 11:59:00,0.17416500000000001,0.17416500000000001,0.17416500000000001,0.17416500000000001,18730037.0
2025-03-15 12:00:00,0.174125,0.174125,0.174125,0.174125,18011519.0
2025-03-15 12:01:00,0.174125,0.174125,0.174125,0.174125,18451188.0
2025-03-15 12:02:00,0.174075,0.174075,0.174075,0.174075,18469497.0
2025-03-15 12:03:00,0.173995,0.173995,0.173995,0.173995,19068012.0
2025-03-15 12:04:00,0.17387,0.17387,0.17387,0.17387,19190051.0
2025-03-15 12:05:00,0.173895,0.173895,0.173895,0.173895,19878361.0
2025-03-15 12:06:00,0.173975,0.173975,0.173975,0.173975,19744218.0
2025-03-15 12:07:00,0.173935,0.173935,0.173935,0.173935,19406004.0
2025-03-15 12:08:00,0.174075,0.174075,0.174075,0.174075,19988799.0
2025-03-15 12:09:00,0.174255,0.174255,0.174255,0.174255,17729074.0
2025-03-15 12:10:00,0.174545,0.174545,0.174545,0.174545,19174337.0
2025-03-15 12:11:00,0.174515,0.174515,0.174515,0.174515,17636902.0
2025-03-15 12:12:00,0.174475,0.174475,0.174475,0.174475,16118848.0
2025-03-15 12:13:00,0.17452499999999999,0.17452499999999999,0.17452499999999999,0.17452499999999999,19387566.0
2025-03-15 12:14:00,0.174575,0.174575,0.174575,0.174575,17588596.0
2025-03-15 12:15:00,0.17455500000000002,0.17455500000000002,0.17455500000000002,0.17455500000000002,20557437.0
2025-03-15 12:16:00,0.174495,0.174495,0.174495,0.174495,19143422.0
2025-03-15 12:17:00,0.17455500000000002,0.17455500000000002,0.17455500000000002,0.17455500000000002,19643890.0
2025-03-15 12:18:00,0.174595,0.174595,0.174595,0.174595,22265807.0
2025-03-15 12:19:00,0.174755,0.174755,0.174755,0.174755,18195179.0
2025-03-15 12:20:00,0.174725,0.174725,0.174725,0.174725,19305051.0
2025-03-15 12:21:00,0.174805,0.174805,0.174805,0.174805,19260580.0
2025-03-15 12:22:00,0.17483500000000002,0.17483500000000002,0.17483500000000002,0.17483500000000002,19128361.0
2025-03-15 12:23:00,0.17474499999999998,0.17474499999999998,0.17474499999999998,0.17474499999999998,19066113.0
2025-03-15 12:24:00,0.17444500000000002,0.17444500000000002,0.17444500000000002,0.17444500000000002,19165172.0
2025-03-15 12:25:00,0.174615,0.174615,0.174615,0.174615,18323416.0
2025-03-15 12:26:00,0.174615,0.174615,0.174615,0.174615,16356673.0
2025-03-15 12:27:00,0.174705,0.174705,0.174705,0.174705,13230237.0
2025-03-15 12:28:00,0.174675,0.174675,0.174675,0.174675,19467170.0
2025-03-15 12:29:00,0.174615,0.174615,0.174615,0.174615,20358695.0
2025-03-15 12:30:00,0.174615,0.174615,0.174615,0.174615,19828848.0
2025-03-15 12:31:00,0.174605,0.174605,0.174605,0.174605,17454366.0
2025-03-15 12:32:00,0.174705,0.174705,0.174705,0.174705,19070280.0
2025-03-15 12:33:00,0.17452499999999999,0.17452499999999999,0.17452499999999999,0.17452499999999999,19053405.0
2025-03-15 12:34:00,0.174455,0.174455,0.174455,0.174455,18676353.0
2025-03-15 12:35:00,0.174435,0.174435,0.174435,0.174435,17408162.0
2025-03-15 12:36:00,0.17454999999999998,0.17454999999999998,0.17454999999999998,0.17454999999999998,19814220.0
2025-03-15 12:37:00,0.174715,0.174715,0.174715,0.174715,14785143.0
2025-03-15 12:38:00,0.17463499999999998,0.17463499999999998,0.17463499999999998,0.17463499999999998,19239614.0
2025-03-15 12:39:00,0.174695,0.174695,0.174695,0.174695,18801245.0
2025-03-15 12:40:00,0.174675,0.174675,0.174675,0.174675,18717270.0
2025-03-15 12:41:00,0.174605,0.174605,0.174605,0.174605,18339315.0
2025-03-15 12:42:00,0.174715,0.174715,0.174715,0.174715,19151129.0
2025-03-15 12:43:00,0.174795,0.174795,0.174795,0.174795,19663986.0
2025-03-15 12:44:00,0.174705,0.174705,0.174705,0.174705,19223466.0
2025-03-15 12:45:00,0.174875,0.174875,0.174875,0.174875,19069567.0
2025-03-15 12:46:00,0.17483500000000002,0.17483500000000002,0.17483500000000002,0.17483500000000002,19683706.0
2025-03-15 12:47:00,0.174915,0.174915,0.174915,0.174915,19212007.0
2025-03-15 12:48:00,0.17513499999999999,0.17513499999999999,0.17513499999999999,0.17513499999999999,19213734.0
2025-03-15 12:49:00,0.17515999999999998,0.17515999999999998,0.17515999999999998,0.17515999999999998,19470859.0
2025-03-15 12:50:00,0.17513499999999999,0.17513499999999999,0.17513499999999999,0.17513499999999999,17832534.0
2025-03-15 12:51:00,0.17496499999999998,0.17496499999999998,0.17496499999999998,0.17496499999999998,19627833.0
2025-03-15 12:52:00,0.175035,0.175035,0.175035,0.175035,18464010.0
2025-03-15 12:53:00,0.175175,0.175175,0.175175,0.175175,17529464.0
2025-03-15 12:54:00,0.174755,0.174755,0.174755,0.174755,20261381.0
2025-03-15 12:55:00,0.174705,0.174705,0.174705,0.174705,18233024.0
2025-03-15 12:56:00,0.174695,0.174695,0.174695,0.174695,19244479.0
2025-03-15 12:57:00,0.174605,0.174605,0.174605,0.174605,16713789.0
2025-03-15 12:58:00,0.174645,0.174645,0.174645,0.174645,19121291.0
2025-03-15 12:59:00,0.174625,0.174625,0.174625,0.174625,18367764.0
2025-03-15 13:00:00,0.174755,0.174755,0.174755,0.174755,17138872.0
2025-03-15 13:01:00,0.174925,0.174925,0.174925,0.174925,17590437.0
2025-03-15 13:02:00,0.17485499999999998,0.17485499999999998,0.17485499999999998,0.17485499999999998,19312578.0
2025-03-15 13:03:00,0.17492000000000002,0.17492000000000002,0.17492000000000002,0.17492000000000002,18044325.0
2025-03-15 13:04:00,0.174975,0.174975,0.174975,0.174975,16477563.0
2025-03-15 13:05:00,0.175095,0.175095,0.175095,0.175095,16636024.0
2025-03-15 13:06:00,0.17505500000000002,0.17505500000000002,0.17505500000000002,0.17505500000000002,20036149.0
2025-03-15 13:07:00,0.17515999999999998,0.17515999999999998,0.17515999999999998,0.17515999999999998,21605705.0
2025-03-15 13:08:00,0.17522500000000002,0.17522500000000002,0.17522500000000002,0.17522500000000002,18586856.0
2025-03-15 13:09:00,0.17535499999999998,0.17535499999999998,0.17535499999999998,0.17535499999999998,19356131.0
2025-03-15 13:10:00,0.175705,0.175705,0.175705,0.175705,19379443.0
2025-03-15 13:11:00,0.175625,0.175625,0.175625,0.175625,19457633.0
2025-03-15 13:12:00,0.175545,0.175545,0.175545,0.175545,18523916.0
2025-03-15 13:13:00,0.175515,0.175515,0.175515,0.175515,18741707.0
2025-03-15 13:14:00,0.175485,0.175485,0.175485,0.175485,19687097.0
2025-03-15 13:15:00,0.17535499999999998,0.17535499999999998,0.17535499999999998,0.17535499999999998,20185412.0
2025-03-15 13:16:00,0.175175,0.175175,0.175175,0.175175,19188214.0
2025-03-15 13:17:00,0.175315,0.175315,0.175315,0.175315,19140188.0
2025-03-15 13:18:00,0.175565,0.175565,0.175565,0.175565,19655576.0
2025-03-15 13:19:00,0.175585,0.175585,0.175585,0.175585,19752221.0
2025-03-15 13:20:00,0.175715,0.175715,0.175715,0.175715,19123326.0
2025-03-15 13:21:00,0.175765,0.175765,0.175765,0.175765,20359228.0
2025-03-15 13:22:00,0.17579,0.17579,0.17579,0.17579,15847233.0
2025-03-15 13:23:00,0.175885,0.175885,0.175885,0.175885,18946475.0
2025-03-15 13:24:00,0.17596499999999998,0.17596499999999998,0.17596499999999998,0.17596499999999998,20278571.0
2025-03-15 13:25:00,0.17594500000000002,0.17594500000000002,0.17594500000000002,0.17594500000000002,19875432.0
2025-03-15 13:26:00,0.17596499999999998,0.17596499999999998,0.17596499999999998,0.17596499999999998,19561371.0
2025-03-15 13:27:00,0.175785,0.175785,0.175785,0.175785,19175660.0
2025-03-15 13:28:00,0.175675,0.175675,0.175675,0.175675,16588786.0
2025-03-15 13:29:00,0.175765,0.175765,0.175765,0.175765,19959153.0
2025-03-15 13:30:00,0.17578,0.17578,0.17578,0.17578,20279638.0
2025-03-15 13:31:00,0.175735,0.175735,0.175735,0.175735,18288440.0
2025-03-15 13:32:00,0.17563499999999999,0.17563499999999999,0.17563499999999999,0.17563499999999999,19561696.0
2025-03-15 13:33:00,0.17578,0.17578,0.17578,0.17578,20597775.0
2025-03-15 13:34:00,0.176025,0.176025,0.176025,0.176025,18477503.0
2025-03-15 13:35:00,0.17613499999999999,0.17613499999999999,0.17613499999999999,0.17613499999999999,18353340.0
2025-03-15 13:36:00,0.176455,0.176455,0.176455,0.176455,19759249.0
2025-03-15 13:37:00,0.176395,0.176395,0.176395,0.176395,19897764.0
2025-03-15 13:38:00,0.176875,0.176875,0.176875,0.176875,19653819.0
2025-03-15 13:39:00,0.17687999999999998,0.17687999999999998,0.17687999999999998,0.17687999999999998,17882077.0
2025-03-15 13:40:00,0.177345,0.177345,0.177345,0.177345,19078602.0
2025-03-15 13:41:00,0.17709999999999998,0.17709999999999998,0.17709999999999998,0.17709999999999998,18526509.0
2025-03-15 13:42:00,0.177485,0.177485,0.177485,0.177485,13176086.0
2025-03-15 13:43:00,0.177505,0.177505,0.177505,0.177505,18296323.0
2025-03-15 13:44:00,0.177425,0.177425,0.177425,0.177425,17423879.0
2025-03-15 13:45:00,0.177035,0.177035,0.177035,0.177035,17757429.0
2025-03-15 13:46:00,0.17707499999999998,0.17707499999999998,0.17707499999999998,0.17707499999999998,19674828.0
2025-03-15 13:47:00,0.176825,0.176825,0.176825,0.176825,14378237.0
2025-03-15 13:48:00,0.176815,0.176815,0.176815,0.176815,19321209.0
2025-03-15 13:49:00,0.176625,0.176625,0.176625,0.176625,19442849.0
2025-03-15 13:50:00,0.176585,0.176585,0.176585,0.176585,19514651.0
2025-03-15 13:51:00,0.176715,0.176715,0.176715,0.176715,20185901.0
2025-03-15 13:52:00,0.176655,0.176655,0.176655,0.176655,19072461.0
2025-03-15 13:53:00,0.176495,0.176495,0.176495,0.176495,19341107.0
2025-03-15 13:54:00,0.176595,0.176595,0.176595,0.176595,18741888.0
2025-03-15 13:55:00,0.176955,0.176955,0.176955,0.176955,19230768.0
2025-03-15 13:56:00,0.177025,0.177025,0.177025,0.177025,19645875.0
2025-03-15 13:57:00,0.177325,0.177325,0.177325,0.177325,18667567.0
2025-03-15 13:58:00,0.177335,0.177335,0.177335,0.177335,18146153.0
2025-03-15 13:59:00,0.177295,0.177295,0.177295,0.177295,18438184.0
2025-03-15 14:00:00,0.17674499999999999,0.17674499999999999,0.17674499999999999,0.17674499999999999,19302007.0
2025-03-15 14:01:00,0.176635,0.176635,0.176635,0.176635,19187364.0
2025-03-15 14:02:00,0.17666500000000002,0.17666500000000002,0.17666500000000002,0.17666500000000002,17758663.0
2025-03-15 14:03:00,0.17635499999999998,0.17635499999999998,0.17635499999999998,0.17635499999999998,17979226.0
2025-03-15 14:04:00,0.17615,0.17615,0.17615,0.17615,13901732.0
2025-03-15 14:05:00,0.176255,0.176255,0.176255,0.176255,19264166.0
2025-03-15 14:06:00,0.176155,0.176155,0.176155,0.176155,17632517.0
2025-03-15 14:07:00,0.175935,0.175935,0.175935,0.175935,18938201.0
2025-03-15 14:08:00,0.176125,0.176125,0.176125,0.176125,19416196.0
2025-03-15 14:09:00,0.176015,0.176015,0.176015,0.176015,19579437.0
2025-03-15 14:10:00,0.176045,0.176045,0.176045,0.176045,20067674.0
2025-03-15 14:11:00,0.176125,0.176125,0.176125,0.176125,20318268.0
2025-03-15 14:12:00,0.17605500000000002,0.17605500000000002,0.17605500000000002,0.17605500000000002,19470809.0
2025-03-15 14:13:00,0.175985,0.175985,0.175985,0.175985,17370226.0
2025-03-15 14:14:00,0.176105,0.176105,0.176105,0.176105,19520949.0
2025-03-15 14:15:00,0.17577500000000001,0.17577500000000001,0.17577500000000001,0.17577500000000001,19096342.0
2025-03-15 14:16:00,0.17553000000000002,0.17553000000000002,0.17553000000000002,0.17553000000000002,21088391.0
2025-03-15 14:17:00,0.17563499999999999,0.17563499999999999,0.17563499999999999,0.17563499999999999,17878042.0
2025-03-15 14:18:00,0.175425,0.175425,0.175425,0.175425,18468189.0
2025-03-15 14:19:00,0.17546499999999998,0.17546499999999998,0.17546499999999998,0.17546499999999998,17764244.0
2025-03-15 14:20:00,0.175085,0.175085,0.175085,0.175085,21664688.0
2025-03-15 14:21:00,0.175085,0.175085,0.175085,0.175085,22888004.0
2025-03-15 14:22:00,0.175315,0.175315,0.175315,0.175315,18740784.0
2025-03-15 14:23:00,0.175385,0.175385,0.175385,0.175385,19804919.0
2025-03-15 14:24:00,0.175195,0.175195,0.175195,0.175195,20703341.0
2025-03-15 14:25:00,0.175065,0.175065,0.175065,0.175065,19630935.0
2025-03-15 14:26:00,0.175085,0.175085,0.175085,0.175085,20055905.0
2025-03-15 14:27:00,0.175485,0.175485,0.175485,0.175485,17357923.0
2025-03-15 14:28:00,0.175375,0.175375,0.175375,0.175375,19645202.0
2025-03-15 14:29:00,0.17527500000000001,0.17527500000000001,0.17527500000000001,0.17527500000000001,24032988.0
2025-03-15 14:30:00,0.175115,0.175115,0.175115,0.175115,18764583.0
2025-03-15 14:31:00,0.17543,0.17543,0.17543,0.17543,19968754.0
2025-03-15 14:32:00,0.175645,0.175645,0.175645,0.175645,17628271.0
2025-03-15 14:33:00,0.175455,0.175455,0.175455,0.175455,19377437.0
2025-03-15 14:34:00,0.175495,0.175495,0.175495,0.175495,20179705.0
2025-03-15 14:35:00,0.175175,0.175175,0.175175,0.175175,19846799.0
2025-03-15 14:36:00,0.175455,0.175455,0.175455,0.175455,17374671.0
2025-03-15 14:37:00,0.175175,0.175175,0.175175,0.175175,20310441.0
2025-03-15 14:38:00,0.175195,0.175195,0.175195,0.175195,18979485.0
2025-03-15 14:39:00,0.175255,0.175255,0.175255,0.175255,19417752.0
2025-03-15 14:40:00,0.17529,0.17529,0.17529,0.17529,21037170.0
2025-03-15 14:41:00,0.175325,0.175325,0.175325,0.175325,21308769.0
2025-03-15 14:42:00,0.175385,0.175385,0.175385,0.175385,19047407.0
2025-03-15 14:43:00,0.175575,0.175575,0.175575,0.175575,23248588.0
2025-03-15 14:44:00,0.175695,0.175695,0.175695,0.175695,19062986.0
2025-03-15 14:45:00,0.17581999999999998,0.17581999999999998,0.17581999999999998,0.17581999999999998,19158076.0
2025-03-15 14:46:00,0.17581999999999998,0.17581999999999998,0.17581999999999998,0.17581999999999998,17433118.0
2025-03-15 14:47:00,0.176115,0.176115,0.176115,0.176115,18742820.0
2025-03-15 14:48:00,0.175995,0.175995,0.175995,0.175995,18475058.0
2025-03-15 14:49:00,0.175845,0.175845,0.175845,0.175845,18215791.0
2025-03-15 14:50:00,0.175985,0.175985,0.175985,0.175985,18098801.0
2025-03-15 14:51:00,0.17585499999999998,0.17585499999999998,0.17585499999999998,0.17585499999999998,20574758.0
2025-03-15 14:52:00,0.175925,0.175925,0.175925,0.175925,18836005.0
2025-03-15 14:53:00,0.175885,0.175885,0.175885,0.175885,18954143.0
2025-03-15 14:54:00,0.175915,0.175915,0.175915,0.175915,19628346.0
2025-03-15 14:55:00,0.175585,0.175585,0.175585,0.175585,17383208.0
2025-03-15 14:56:00,0.175515,0.175515,0.175515,0.175515,19164007.0
2025-03-15 14:57:00,0.175615,0.175615,0.175615,0.175615,18975892.0
2025-03-15 14:58:00,0.17563,0.17563,0.17563,0.17563,16442296.0
2025-03-15 14:59:00,0.175425,0.175425,0.175425,0.175425,20945360.0
2025-03-15 15:00:00,0.17537999999999998,0.17537999999999998,0.17537999999999998,0.17537999999999998,19786730.0
2025-03-15 15:01:00,0.17559999999999998,0.17559999999999998,0.17559999999999998,0.17559999999999998,20178360.0
2025-03-15 15:02:00,0.175765,0.175765,0.175765,0.175765,20080987.0
2025-03-15 15:03:00,0.175905,0.175905,0.175905,0.175905,19621070.0
2025-03-15 15:04:00,0.176015,0.176015,0.176015,0.176015,17865143.0
2025-03-15 15:05:00,0.17624499999999999,0.17624499999999999,0.17624499999999999,0.17624499999999999,19115007.0
2025-03-15 15:06:00,0.176365,0.176365,0.176365,0.176365,20716194.0
2025-03-15 15:07:00,0.176875,0.176875,0.176875,0.176875,17404133.0
2025-03-15 15:08:00,0.176405,0.176405,0.176405,0.176405,20097734.0
2025-03-15 15:09:00,0.176475,0.176475,0.176475,0.176475,19844872.0
2025-03-15 15:10:00,0.176305,0.176305,0.176305,0.176305,19455535.0
2025-03-15 15:11:00,0.176485,0.176485,0.176485,0.176485,18629099.0
2025-03-15 15:12:00,0.17644500000000002,0.17644500000000002,0.17644500000000002,0.17644500000000002,19620564.0
2025-03-15 15:13:00,0.17638500000000001,0.17638500000000001,0.17638500000000001,0.17638500000000001,19789469.0
2025-03-15 15:14:00,0.176435,0.176435,0.176435,0.176435,18748596.0
2025-03-15 15:15:00,0.176535,0.176535,0.176535,0.176535,18125773.0
2025-03-15 15:16:00,0.17638500000000001,0.17638500000000001,0.17638500000000001,0.17638500000000001,19205398.0
2025-03-15 15:17:00,0.176255,0.176255,0.176255,0.176255,19028386.0
2025-03-15 15:18:00,0.176145,0.176145,0.176145,0.176145,19772016.0
2025-03-15 15:19:00,0.176065,0.176065,0.176065,0.176065,19837526.0
2025-03-15 15:20:00,0.176325,0.176325,0.176325,0.176325,17862146.0
2025-03-15 15:21:00,0.176695,0.176695,0.176695,0.176695,18216930.0
2025-03-15 15:22:00,0.176685,0.176685,0.176685,0.176685,17021029.0
2025-03-15 15:23:00,0.176565,0.176565,0.176565,0.176565,19996562.0
2025-03-15 15:24:00,0.176455,0.176455,0.176455,0.176455,19766175.0
2025-03-15 15:25:00,0.176495,0.176495,0.176495,0.176495,19298014.0
2025-03-15 15:26:00,0.176475,0.176475,0.176475,0.176475,18837360.0
2025-03-15 15:27:00,0.17644500000000002,0.17644500000000002,0.17644500000000002,0.17644500000000002,19240861.0
2025-03-15 15:28:00,0.17644500000000002,0.17644500000000002,0.17644500000000002,0.17644500000000002,19619690.0
2025-03-15 15:29:00,0.176425,0.176425,0.176425,0.176425,20344551.0
2025-03-15 15:30:00,0.176435,0.176435,0.176435,0.176435,18759421.0
2025-03-15 15:31:00,0.176615,0.176615,0.176615,0.176615,18928672.0
2025-03-15 15:32:00,0.17674499999999999,0.17674499999999999,0.17674499999999999,0.17674499999999999,18434434.0
2025-03-15 15:33:00,0.17653000000000002,0.17653000000000002,0.17653000000000002,0.17653000000000002,18095446.0
2025-03-15 15:34:00,0.176425,0.176425,0.176425,0.176425,19601943.0
2025-03-15 15:35:00,0.17612,0.17612,0.17612,0.17612,18461153.0
2025-03-15 15:36:00,0.176195,0.176195,0.176195,0.176195,18473024.0
2025-03-15 15:37:00,0.17626,0.17626,0.17626,0.17626,14281567.0
2025-03-15 15:38:00,0.176105,0.176105,0.176105,0.176105,17044841.0
2025-03-15 15:39:00,0.176295,0.176295,0.176295,0.176295,19227638.0
2025-03-15 15:40:00,0.176505,0.176505,0.176505,0.176505,17430474.0
2025-03-15 15:41:00,0.176625,0.176625,0.176625,0.176625,18603753.0
2025-03-15 15:42:00,0.176605,0.176605,0.176605,0.176605,18605895.0
2025-03-15 15:43:00,0.176735,0.176735,0.176735,0.176735,18036965.0
2025-03-15 15:44:00,0.17658000000000001,0.17658000000000001,0.17658000000000001,0.17658000000000001,17519971.0
2025-03-15 15:45:00,0.17687999999999998,0.17687999999999998,0.17687999999999998,0.17687999999999998,17019900.0
2025-03-15 15:46:00,0.176865,0.176865,0.176865,0.176865,20133797.0
2025-03-15 15:47:00,0.176915,0.176915,0.176915,0.176915,19139653.0
2025-03-15 15:48:00,0.176925,0.176925,0.176925,0.176925,18598041.0
2025-03-15 15:49:00,0.177045,0.177045,0.177045,0.177045,18918598.0
2025-03-15 15:50:00,0.176815,0.176815,0.176815,0.176815,17249872.0
2025-03-15 15:51:00,0.176875,0.176875,0.176875,0.176875,17729191.0
2025-03-15 15:52:00,0.176835,0.176835,0.176835,0.176835,18432860.0
2025-03-15 15:53:00,0.176915,0.176915,0.176915,0.176915,17587578.0
2025-03-15 15:54:00,0.17704,0.17704,0.17704,0.17704,17680073.0
2025-03-15 15:55:00,0.177025,0.177025,0.177025,0.177025,18831986.0
2025-03-15 15:56:00,0.176945,0.176945,0.176945,0.176945,19186812.0
2025-03-15 15:57:00,0.176825,0.176825,0.176825,0.176825,16866941.0
2025-03-15 15:58:00,0.176795,0.176795,0.176795,0.176795,19386377.0
2025-03-15 15:59:00,0.176695,0.176695,0.176695,0.176695,5360335.0
2025-03-15 16:00:00,0.176715,0.176715,0.176715,0.176715,17582606.0
2025-03-15 16:01:00,0.176365,0.176365,0.176365,0.176365,20556318.0
2025-03-15 16:02:00,0.176435,0.176435,0.176435,0.176435,19229766.0
2025-03-15 16:03:00,0.17626,0.17626,0.17626,0.17626,19035586.0
2025-03-15 16:04:00,0.176115,0.176115,0.176115,0.176115,19112783.0
2025-03-15 16:05:00,0.176315,0.176315,0.176315,0.176315,19063307.0
2025-03-15 16:06:00,0.17663,0.17663,0.17663,0.17663,13529372.0
2025-03-15 16:07:00,0.176435,0.176435,0.176435,0.176435,19406724.0
2025-03-15 16:08:00,0.176435,0.176435,0.176435,0.176435,20094810.0
2025-03-15 16:09:00,0.176515,0.176515,0.176515,0.176515,18300272.0
2025-03-15 16:10:00,0.17633,0.17633,0.17633,0.17633,11855227.0
2025-03-15 16:11:00,0.17627500000000002,0.17627500000000002,0.17627500000000002,0.17627500000000002,18784821.0
2025-03-15 16:12:00,0.176235,0.176235,0.176235,0.176235,18259501.0
2025-03-15 16:13:00,0.17632,0.17632,0.17632,0.17632,15215095.0
2025-03-15 16:14:00,0.176225,0.176225,0.176225,0.176225,18759317.0
2025-03-15 16:15:00,0.176265,0.176265,0.176265,0.176265,18764751.0
2025-03-15 16:16:00,0.176085,0.176085,0.176085,0.176085,19549007.0
2025-03-15 16:17:00,0.176325,0.176325,0.176325,0.176325,16413936.0
2025-03-15 16:18:00,0.17634,0.17634,0.17634,0.17634,16915594.0
2025-03-15 16:19:00,0.17624499999999999,0.17624499999999999,0.17624499999999999,0.17624499999999999,18788044.0
2025-03-15 16:20:00,0.176415,0.176415,0.176415,0.176415,13657337.0
2025-03-15 16:21:00,0.176345,0.176345,0.176345,0.176345,16221085.0
2025-03-15 16:22:00,0.176175,0.176175,0.176175,0.176175,18055170.0
2025-03-15 16:23:00,0.17613499999999999,0.17613499999999999,0.17613499999999999,0.17613499999999999,18734470.0
2025-03-15 16:24:00,0.176435,0.176435,0.176435,0.176435,19444268.0
2025-03-15 16:25:00,0.17598,0.17598,0.17598,0.17598,17021991.0
2025-03-15 16:26:00,0.175795,0.175795,0.175795,0.175795,18415002.0
2025-03-15 16:27:00,0.17607499999999998,0.17607499999999998,0.17607499999999998,0.17607499999999998,18582376.0
2025-03-15 16:28:00,0.176015,0.176015,0.176015,0.176015,19979001.0
2025-03-15 16:29:00,0.176155,0.176155,0.176155,0.176155,16598753.0
2025-03-15 16:30:00,0.17595,0.17595,0.17595,0.17595,18583030.0
2025-03-15 16:31:00,0.175905,0.175905,0.175905,0.175905,15706047.0
2025-03-15 16:32:00,0.175865,0.175865,0.175865,0.175865,17674884.0
2025-03-15 16:33:00,0.176145,0.176145,0.176145,0.176145,18528477.0
2025-03-15 16:34:00,0.176185,0.176185,0.176185,0.176185,17463094.0
2025-03-15 16:35:00,0.176255,0.176255,0.176255,0.176255,18897419.0
2025-03-15 16:36:00,0.176635,0.176635,0.176635,0.176635,18174839.0
2025-03-15 16:37:00,0.176895,0.176895,0.176895,0.176895,16599082.0
2025-03-15 16:38:00,0.177195,0.177195,0.177195,0.177195,20106344.0
2025-03-15 16:39:00,0.176865,0.176865,0.176865,0.176865,16800040.0
2025-03-15 16:40:00,0.177005,0.177005,0.177005,0.177005,19434088.0
2025-03-15 16:41:00,0.177045,0.177045,0.177045,0.177045,20061645.0
2025-03-15 16:42:00,0.17729,0.17729,0.17729,0.17729,18914265.0
2025-03-15 16:43:00,0.17715,0.17715,0.17715,0.17715,18364421.0
2025-03-15 16:44:00,0.17703000000000002,0.17703000000000002,0.17703000000000002,0.17703000000000002,19176293.0
2025-03-15 16:45:00,0.177035,0.177035,0.177035,0.177035,19991254.0
2025-03-15 16:46:00,0.177225,0.177225,0.177225,0.177225,19136681.0
2025-03-15 16:47:00,0.177585,0.177585,0.177585,0.177585,17678759.0
2025-03-15 16:48:00,0.177375,0.177375,0.177375,0.177375,17882572.0
2025-03-15 16:49:00,0.177105,0.177105,0.177105,0.177105,19100974.0
2025-03-15 16:50:00,0.176915,0.176915,0.176915,0.176915,12553137.0
2025-03-15 16:51:00,0.176915,0.176915,0.176915,0.176915,17857490.0
2025-03-15 16:52:00,0.17677500000000002,0.17677500000000002,0.17677500000000002,0.17677500000000002,18267103.0
2025-03-15 16:53:00,0.176825,0.176825,0.176825,0.176825,20342936.0
2025-03-15 16:54:00,0.176705,0.176705,0.176705,0.176705,13129128.0
2025-03-15 16:55:00,0.176635,0.176635,0.176635,0.176635,19137507.0
2025-03-15 16:56:00,0.176515,0.176515,0.176515,0.176515,17306345.0
2025-03-15 16:57:00,0.176545,0.176545,0.176545,0.176545,17048894.0
2025-03-15 16:58:00,0.176615,0.176615,0.176615,0.176615,18250002.0
2025-03-15 16:59:00,0.176345,0.176345,0.176345,0.176345,18444334.0
2025-03-15 17:00:00,0.176545,0.176545,0.176545,0.176545,17307942.0
2025-03-15 17:01:00,0.176485,0.176485,0.176485,0.176485,18887507.0
2025-03-15 17:02:00,0.176545,0.176545,0.176545,0.176545,16983907.0
2025-03-15 17:03:00,0.176295,0.176295,0.176295,0.176295,18949370.0
2025-03-15 17:04:00,0.175805,0.175805,0.175805,0.175805,18202195.0
2025-03-15 17:05:00,0.175575,0.175575,0.175575,0.175575,18547344.0
2025-03-15 17:06:00,0.175595,0.175595,0.175595,0.175595,18710068.0
2025-03-15 17:07:00,0.175685,0.175685,0.175685,0.175685,17677858.0
2025-03-15 17:08:00,0.175625,0.175625,0.175625,0.175625,17620788.0
2025-03-15 17:09:00,0.175875,0.175875,0.175875,0.175875,20326675.0
2025-03-15 17:10:00,0.175755,0.175755,0.175755,0.175755,17994365.0
2025-03-15 17:11:00,0.17563499999999999,0.17563499999999999,0.17563499999999999,0.17563499999999999,16432161.0
2025-03-15 17:12:00,0.175825,0.175825,0.175825,0.175825,19073646.0
2025-03-15 17:13:00,0.176065,0.176065,0.176065,0.176065,13249315.0
2025-03-15 17:14:00,0.17607499999999998,0.17607499999999998,0.17607499999999998,0.17607499999999998,19271745.0
2025-03-15 17:15:00,0.176265,0.176265,0.176265,0.176265,18652025.0
2025-03-15 17:16:00,0.176315,0.176315,0.176315,0.176315,19170201.0
2025-03-15 17:17:00,0.17638500000000001,0.17638500000000001,0.17638500000000001,0.17638500000000001,17191724.0
2025-03-15 17:18:00,0.17625000000000002,0.17625000000000002,0.17625000000000002,0.17625000000000002,18797231.0
2025-03-15 17:19:00,0.176095,0.176095,0.176095,0.176095,20849781.0
2025-03-15 17:20:00,0.176205,0.176205,0.176205,0.176205,19960071.0
2025-03-15 17:21:00,0.176035,0.176035,0.176035,0.176035,18548194.0
2025-03-15 17:22:00,0.17594500000000002,0.17594500000000002,0.17594500000000002,0.17594500000000002,21087233.0
2025-03-15 17:23:00,0.17609999999999998,0.17609999999999998,0.17609999999999998,0.17609999999999998,18396721.0
2025-03-15 17:24:00,0.17616500000000002,0.17616500000000002,0.17616500000000002,0.17616500000000002,19894406.0
2025-03-15 17:25:00,0.176305,0.176305,0.176305,0.176305,20914405.0
2025-03-15 17:26:00,0.176265,0.176265,0.176265,0.176265,19094460.0
2025-03-15 17:27:00,0.176345,0.176345,0.176345,0.176345,18114927.0
2025-03-15 17:28:00,0.17638500000000001,0.17638500000000001,0.17638500000000001,0.17638500000000001,17412884.0
2025-03-15 17:29:00,0.17635,0.17635,0.17635,0.17635,17937263.0
2025-03-15 17:30:00,0.176425,0.176425,0.176425,0.176425,18349820.0
2025-03-15 17:31:00,0.176455,0.176455,0.176455,0.176455,19566203.0
2025-03-15 17:32:00,0.176485,0.176485,0.176485,0.176485,18909323.0
2025-03-15 17:33:00,0.17647000000000002,0.17647000000000002,0.17647000000000002,0.17647000000000002,19959763.0
2025-03-15 17:34:00,0.176405,0.176405,0.176405,0.176405,8931005.0
2025-03-15 17:35:00,0.176265,0.176265,0.176265,0.176265,18856768.0
2025-03-15 17:36:00,0.176295,0.176295,0.176295,0.176295,18803639.0
2025-03-15 17:37:00,0.176295,0.176295,0.176295,0.176295,19091718.0
2025-03-15 17:38:00,0.176305,0.176305,0.176305,0.176305,19144439.0
2025-03-15 17:39:00,0.176195,0.176195,0.176195,0.176195,20313315.0
2025-03-15 17:40:00,0.176115,0.176115,0.176115,0.176115,18874197.0
2025-03-15 17:41:00,0.175865,0.175865,0.175865,0.175865,19857121.0
2025-03-15 17:42:00,0.175875,0.175875,0.175875,0.175875,19177191.0
2025-03-15 17:43:00,0.175925,0.175925,0.175925,0.175925,20006461.0
2025-03-15 17:44:00,0.175895,0.175895,0.175895,0.175895,19199387.0
2025-03-15 17:45:00,0.17563499999999999,0.17563499999999999,0.17563499999999999,0.17563499999999999,16264375.0
2025-03-15 17:46:00,0.175705,0.175705,0.175705,0.175705,20121117.0
2025-03-15 17:47:00,0.175455,0.175455,0.175455,0.175455,17679448.0
2025-03-15 17:48:00,0.175435,0.175435,0.175435,0.175435,19132740.0
2025-03-15 17:49:00,0.175515,0.175515,0.175515,0.175515,21754363.0
2025-03-15 17:50:00,0.175535,0.175535,0.175535,0.175535,18664110.0
2025-03-15 17:51:00,0.175585,0.175585,0.175585,0.175585,20160044.0
2025-03-15 17:52:00,0.175695,0.175695,0.175695,0.175695,17193090.0
2025-03-15 17:53:00,0.17563499999999999,0.17563499999999999,0.17563499999999999,0.17563499999999999,17997536.0
2025-03-15 17:54:00,0.175485,0.175485,0.175485,0.175485,18145199.0
2025-03-15 17:55:00,0.17544500000000002,0.17544500000000002,0.17544500000000002,0.17544500000000002,19264189.0
2025-03-15 17:56:00,0.175645,0.175645,0.175645,0.175645,24403117.0
2025-03-15 17:57:00,0.175675,0.175675,0.175675,0.175675,17977803.0
2025-03-15 17:58:00,0.175765,0.175765,0.175765,0.175765,18026156.0
2025-03-15 17:59:00,0.175715,0.175715,0.175715,0.175715,19913244.0
2025-03-15 18:00:00,0.175845,0.175845,0.175845,0.175845,18085755.0
2025-03-15 18:01:00,0.17607,0.17607,0.17607,0.17607,19373741.0
2025-03-15 18:02:00,0.17607499999999998,0.17607499999999998,0.17607499999999998,0.17607499999999998,17412071.0
2025-03-15 18:03:00,0.17605500000000002,0.17605500000000002,0.17605500000000002,0.17605500000000002,19328505.0
2025-03-15 18:04:00,0.175955,0.175955,0.175955,0.175955,18899015.0
2025-03-15 18:05:00,0.17563499999999999,0.17563499999999999,0.17563499999999999,0.17563499999999999,17863282.0
2025-03-15 18:06:00,0.175755,0.175755,0.175755,0.175755,18697999.0
2025-03-15 18:07:00,0.175845,0.175845,0.175845,0.175845,17542523.0
2025-03-15 18:08:00,0.175725,0.175725,0.175725,0.175725,19411915.0
2025-03-15 18:09:00,0.175765,0.175765,0.175765,0.175765,16339579.0
2025-03-15 18:10:00,0.175655,0.175655,0.175655,0.175655,17604748.0
2025-03-15 18:11:00,0.175625,0.175625,0.175625,0.175625,19679362.0
2025-03-15 18:12:00,0.175525,0.175525,0.175525,0.175525,19394754.0
2025-03-15 18:13:00,0.17556,0.17556,0.17556,0.17556,20127782.0
2025-03-15 18:14:00,0.175725,0.175725,0.175725,0.175725,21022585.0
2025-03-15 18:15:00,0.175435,0.175435,0.175435,0.175435,19891625.0
2025-03-15 18:16:00,0.17546499999999998,0.17546499999999998,0.17546499999999998,0.17546499999999998,17850077.0
2025-03-15 18:17:00,0.17555500000000002,0.17555500000000002,0.17555500000000002,0.17555500000000002,18571843.0
2025-03-15 18:18:00,0.175475,0.175475,0.175475,0.175475,18008749.0
2025-03-15 18:19:00,0.175415,0.175415,0.175415,0.175415,20641277.0
2025-03-15 18:20:00,0.17566500000000002,0.17566500000000002,0.17566500000000002,0.17566500000000002,18338996.0
2025-03-15 18:21:00,0.175565,0.175565,0.175565,0.175565,19578809.0
2025-03-15 18:22:00,0.175625,0.175625,0.175625,0.175625,18165568.0
2025-03-15 18:23:00,0.17561500000000002,0.17561500000000002,0.17561500000000002,0.17561500000000002,20269625.0
2025-03-15 18:24:00,0.17546499999999998,0.17546499999999998,0.17546499999999998,0.17546499999999998,21125866.0
2025-03-15 18:25:00,0.175415,0.175415,0.175415,0.175415,18808611.0
2025-03-15 18:26:00,0.175205,0.175205,0.175205,0.175205,19372118.0
2025-03-15 18:27:00,0.175125,0.175125,0.175125,0.175125,18869812.0
2025-03-15 18:28:00,0.175235,0.175235,0.175235,0.175235,19336867.0
2025-03-15 18:29:00,0.17527500000000001,0.17527500000000001,0.17527500000000001,0.17527500000000001,17589455.0
2025-03-15 18:30:00,0.175235,0.175235,0.175235,0.175235,19182381.0
2025-03-15 18:31:00,0.175415,0.175415,0.175415,0.175415,20682728.0
2025-03-15 18:32:00,0.17524499999999998,0.17524499999999998,0.17524499999999998,0.17524499999999998,18992780.0
2025-03-15 18:33:00,0.17513499999999999,0.17513499999999999,0.17513499999999999,0.17513499999999999,17551627.0
2025-03-15 18:34:00,0.17513499999999999,0.17513499999999999,0.17513499999999999,0.17513499999999999,18149868.0
2025-03-15 18:35:00,0.175125,0.175125,0.175125,0.175125,17809793.0
2025-03-15 18:36:00,0.175065,0.175065,0.175065,0.175065,18827338.0
2025-03-15 18:37:00,0.175115,0.175115,0.175115,0.175115,19231811.0
2025-03-15 18:38:00,0.175045,0.175045,0.175045,0.175045,18857827.0
2025-03-15 18:39:00,0.175035,0.175035,0.175035,0.175035,19489982.0
2025-03-15 18:40:00,0.175155,0.175155,0.175155,0.175155,17678293.0
2025-03-15 18:41:00,0.174825,0.174825,0.174825,0.174825,17904626.0
2025-03-15 18:42:00,0.174655,0.174655,0.174655,0.174655,16850491.0
2025-03-15 18:43:00,0.174775,0.174775,0.174775,0.174775,11731659.0
2025-03-15 18:44:00,0.174815,0.174815,0.174815,0.174815,18949677.0
2025-03-15 18:45:00,0.174825,0.174825,0.174825,0.174825,18430558.0
2025-03-15 18:46:00,0.174885,0.174885,0.174885,0.174885,19312077.0
2025-03-15 18:47:00,0.174755,0.174755,0.174755,0.174755,16476989.0
2025-03-15 18:48:00,0.174685,0.174685,0.174685,0.174685,18886985.0
2025-03-15 18:49:00,0.174765,0.174765,0.174765,0.174765,17598196.0
2025-03-15 18:50:00,0.174815,0.174815,0.174815,0.174815,18896972.0
2025-03-15 18:51:00,0.174895,0.174895,0.174895,0.174895,18983608.0
2025-03-15 18:52:00,0.17483500000000002,0.17483500000000002,0.17483500000000002,0.17483500000000002,20587313.0
2025-03-15 18:53:00,0.174775,0.174775,0.174775,0.174775,21088170.0
2025-03-15 18:54:00,0.174755,0.174755,0.174755,0.174755,20193498.0
2025-03-15 18:55:00,0.17485499999999998,0.17485499999999998,0.17485499999999998,0.17485499999999998,19177208.0
2025-03-15 18:56:00,0.174895,0.174895,0.174895,0.174895,18705880.0
2025-03-15 18:57:00,0.17485499999999998,0.17485499999999998,0.17485499999999998,0.17485499999999998,19509178.0
2025-03-15 18:58:00,0.174905,0.174905,0.174905,0.174905,18548155.0
2025-03-15 18:59:00,0.174895,0.174895,0.174895,0.174895,18276106.0
2025-03-15 19:00:00,0.174725,0.174725,0.174725,0.174725,19109254.0
2025-03-15 19:01:00,0.174605,0.174605,0.174605,0.174605,16709855.0
2025-03-15 19:02:00,0.174785,0.174785,0.174785,0.174785,17081596.0
2025-03-15 19:03:00,0.174575,0.174575,0.174575,0.174575,17106418.0
2025-03-15 19:04:00,0.174455,0.174455,0.174455,0.174455,21732515.0
2025-03-15 19:05:00,0.1744,0.1744,0.1744,0.1744,19727494.0
2025-03-15 19:06:00,0.17444500000000002,0.17444500000000002,0.17444500000000002,0.17444500000000002,18087606.0
2025-03-15 19:07:00,0.174605,0.174605,0.174605,0.174605,17461265.0
2025-03-15 19:08:00,0.174485,0.174485,0.174485,0.174485,22229162.0
2025-03-15 19:09:00,0.174565,0.174565,0.174565,0.174565,19120772.0
2025-03-15 19:10:00,0.17473499999999997,0.17473499999999997,0.17473499999999997,0.17473499999999997,19659147.0
2025-03-15 19:11:00,0.17463499999999998,0.17463499999999998,0.17463499999999998,0.17463499999999998,17685209.0
2025-03-15 19:12:00,0.174575,0.174575,0.174575,0.174575,18029874.0
2025-03-15 19:13:00,0.174715,0.174715,0.174715,0.174715,19354542.0
2025-03-15 19:14:00,0.174705,0.174705,0.174705,0.174705,20463679.0
2025-03-15 19:15:00,0.174645,0.174645,0.174645,0.174645,17564919.0
2025-03-15 19:16:00,0.174895,0.174895,0.174895,0.174895,18913862.0
2025-03-15 19:17:00,0.174825,0.174825,0.174825,0.174825,17944470.0
2025-03-15 19:18:00,0.174785,0.174785,0.174785,0.174785,17833592.0
2025-03-15 19:19:00,0.174755,0.174755,0.174755,0.174755,17984218.0
2025-03-15 19:20:00,0.17485499999999998,0.17485499999999998,0.17485499999999998,0.17485499999999998,20014876.0
2025-03-15 19:21:00,0.174805,0.174805,0.174805,0.174805,17218439.0
2025-03-15 19:22:00,0.174625,0.174625,0.174625,0.174625,17719900.0
2025-03-15 19:23:00,0.174795,0.174795,0.174795,0.174795,17119255.0
2025-03-15 19:24:00,0.174815,0.174815,0.174815,0.174815,17609002.0
2025-03-15 19:25:00,0.174765,0.174765,0.174765,0.174765,17933596.0
2025-03-15 19:26:00,0.174845,0.174845,0.174845,0.174845,18208125.0
2025-03-15 19:27:00,0.17478500000000002,0.17478500000000002,0.17478500000000002,0.17478500000000002,13152837.0
2025-03-15 19:28:00,0.174785,0.174785,0.174785,0.174785,17613596.0
2025-03-15 19:29:00,0.174795,0.174795,0.174795,0.174795,16391444.0
2025-03-15 19:30:00,0.174845,0.174845,0.174845,0.174845,20780825.0
2025-03-15 19:31:00,0.174765,0.174765,0.174765,0.174765,20870030.0
2025-03-15 19:32:00,0.174795,0.174795,0.174795,0.174795,17535670.0
2025-03-15 19:33:00,0.174815,0.174815,0.174815,0.174815,21756688.0
2025-03-15 19:34:00,0.174765,0.174765,0.174765,0.174765,21205186.0
2025-03-15 19:35:00,0.174785,0.174785,0.174785,0.174785,21402945.0
2025-03-15 19:36:00,0.174765,0.174765,0.174765,0.174765,27729574.0
2025-03-15 19:37:00,0.174575,0.174575,0.174575,0.174575,17456850.0
2025-03-15 19:38:00,0.174755,0.174755,0.174755,0.174755,17138720.0
2025-03-15 19:39:00,0.174805,0.174805,0.174805,0.174805,20178058.0
2025-03-15 19:40:00,0.174865,0.174865,0.174865,0.174865,19416834.0
2025-03-15 19:41:00,0.174925,0.174925,0.174925,0.174925,17748394.0
2025-03-15 19:42:00,0.174905,0.174905,0.174905,0.174905,18438339.0
2025-03-15 19:43:00,0.174935,0.174935,0.174935,0.174935,16831906.0
2025-03-15 19:44:00,0.175015,0.175015,0.175015,0.175015,19279357.0
2025-03-15 19:45:00,0.175065,0.175065,0.175065,0.175065,18737620.0
2025-03-15 19:46:00,0.175145,0.175145,0.175145,0.175145,18719893.0
2025-03-15 19:47:00,0.175215,0.175215,0.175215,0.175215,19617089.0
2025-03-15 19:48:00,0.175385,0.175385,0.175385,0.175385,18150656.0
2025-03-15 19:49:00,0.175265,0.175265,0.175265,0.175265,19407943.0
2025-03-15 19:50:00,0.175185,0.175185,0.175185,0.175185,19330378.0
2025-03-15 19:51:00,0.175215,0.175215,0.175215,0.175215,18636783.0
2025-03-15 19:52:00,0.175215,0.175215,0.175215,0.175215,20421475.0
2025-03-15 19:53:00,0.175235,0.175235,0.175235,0.175235,20195009.0
2025-03-15 19:54:00,0.175295,0.175295,0.175295,0.175295,19783808.0
2025-03-15 19:55:00,0.175225,0.175225,0.175225,0.175225,22060515.0
2025-03-15 19:56:00,0.17544500000000002,0.17544500000000002,0.17544500000000002,0.17544500000000002,17772482.0
2025-03-15 19:57:00,0.175385,0.175385,0.175385,0.175385,16226233.0
2025-03-15 19:58:00,0.175235,0.175235,0.175235,0.175235,19178962.0
2025-03-15 19:59:00,0.175265,0.175265,0.175265,0.175265,19698300.0
2025-03-15 20:00:00,0.17540499999999998,0.17540499999999998,0.17540499999999998,0.17540499999999998,19103827.0
2025-03-15 20:01:00,0.175235,0.175235,0.175235,0.175235,19287977.0
2025-03-15 20:02:00,0.175365,0.175365,0.175365,0.175365,20653680.0
2025-03-15 20:03:00,0.175255,0.175255,0.175255,0.175255,23602255.0
2025-03-15 20:04:00,0.175315,0.175315,0.175315,0.175315,16516398.0
2025-03-15 20:05:00,0.17533500000000002,0.17533500000000002,0.17533500000000002,0.17533500000000002,19147295.0
2025-03-15 20:06:00,0.175495,0.175495,0.175495,0.175495,22773903.0
2025-03-15 20:07:00,0.175645,0.175645,0.175645,0.175645,13104217.0
2025-03-15 20:08:00,0.175485,0.175485,0.175485,0.175485,17591982.0
2025-03-15 20:09:00,0.175865,0.175865,0.175865,0.175865,22529361.0
2025-03-15 20:10:00,0.175645,0.175645,0.175645,0.175645,17773338.0
2025-03-15 20:11:00,0.175735,0.175735,0.175735,0.175735,24230985.0
2025-03-15 20:12:00,0.175705,0.175705,0.175705,0.175705,23800218.0
2025-03-15 20:13:00,0.17566500000000002,0.17566500000000002,0.17566500000000002,0.17566500000000002,17201264.0
2025-03-15 20:14:00,0.175625,0.175625,0.175625,0.175625,22802993.0
2025-03-15 20:15:00,0.175525,0.175525,0.175525,0.175525,18861500.0
2025-03-15 20:16:00,0.175655,0.175655,0.175655,0.175655,21900761.0
2025-03-15 20:17:00,0.175905,0.175905,0.175905,0.175905,22722579.0
2025-03-15 20:18:00,0.17616500000000002,0.17616500000000002,0.17616500000000002,0.17616500000000002,22513794.0
2025-03-15 20:19:00,0.17613499999999999,0.17613499999999999,0.17613499999999999,0.17613499999999999,19454003.0
2025-03-15 20:20:00,0.17635499999999998,0.17635499999999998,0.17635499999999998,0.17635499999999998,17437709.0
2025-03-15 20:21:00,0.17627500000000002,0.17627500000000002,0.17627500000000002,0.17627500000000002,17404748.0
2025-03-15 20:22:00,0.17622500000000002,0.17622500000000002,0.17622500000000002,0.17622500000000002,18236169.0
2025-03-15 20:23:00,0.176185,0.176185,0.176185,0.176185,13194599.0
2025-03-15 20:24:00,0.17604999999999998,0.17604999999999998,0.17604999999999998,0.17604999999999998,19129351.0
2025-03-15 20:25:00,0.176085,0.176085,0.176085,0.176085,17101857.0
2025-03-15 20:26:00,0.17605500000000002,0.17605500000000002,0.17605500000000002,0.17605500000000002,22161449.0
2025-03-15 20:27:00,0.17596499999999998,0.17596499999999998,0.17596499999999998,0.17596499999999998,25180371.0
2025-03-15 20:28:00,0.17605500000000002,0.17605500000000002,0.17605500000000002,0.17605500000000002,22649639.0
2025-03-15 20:29:00,0.176115,0.176115,0.176115,0.176115,18663104.0
2025-03-15 20:30:00,0.176265,0.176265,0.176265,0.176265,19980221.0
2025-03-15 20:31:00,0.176185,0.176185,0.176185,0.176185,23074155.0
2025-03-15 20:32:00,0.176005,0.176005,0.176005,0.176005,18009985.0
2025-03-15 20:33:00,0.175895,0.175895,0.175895,0.175895,19066807.0
2025-03-15 20:34:00,0.17607499999999998,0.17607499999999998,0.17607499999999998,0.17607499999999998,23010711.0
2025-03-15 20:35:00,0.176015,0.176015,0.176015,0.176015,17867353.0
2025-03-15 20:36:00,0.176015,0.176015,0.176015,0.176015,18852201.0
2025-03-15 20:37:00,0.176025,0.176025,0.176025,0.176025,18315706.0
2025-03-15 20:38:00,0.17596499999999998,0.17596499999999998,0.17596499999999998,0.17596499999999998,19919584.0
2025-03-15 20:39:00,0.17607499999999998,0.17607499999999998,0.17607499999999998,0.17607499999999998,16998487.0
2025-03-15 20:40:00,0.176215,0.176215,0.176215,0.176215,18929125.0
2025-03-15 20:41:00,0.176305,0.176305,0.176305,0.176305,20135784.0
2025-03-15 20:42:00,0.176305,0.176305,0.176305,0.176305,20785237.0
2025-03-15 20:43:00,0.176205,0.176205,0.176205,0.176205,18569661.0
2025-03-15 20:44:00,0.176225,0.176225,0.176225,0.176225,19412834.0
2025-03-15 20:45:00,0.176305,0.176305,0.176305,0.176305,18839057.0
2025-03-15 20:46:00,0.176145,0.176145,0.176145,0.176145,24587205.0
2025-03-15 20:47:00,0.176195,0.176195,0.176195,0.176195,18498575.0
2025-03-15 20:48:00,0.176265,0.176265,0.176265,0.176265,19137273.0
2025-03-15 20:49:00,0.176395,0.176395,0.176395,0.176395,18556582.0
2025-03-15 20:50:00,0.176345,0.176345,0.176345,0.176345,18616467.0
2025-03-15 20:51:00,0.176225,0.176225,0.176225,0.176225,18545433.0
2025-03-15 20:52:00,0.17616500000000002,0.17616500000000002,0.17616500000000002,0.17616500000000002,18794759.0
2025-03-15 20:53:00,0.176095,0.176095,0.176095,0.176095,20731764.0
2025-03-15 20:54:00,0.17605500000000002,0.17605500000000002,0.17605500000000002,0.17605500000000002,19323810.0
2025-03-15 20:55:00,0.17605500000000002,0.17605500000000002,0.17605500000000002,0.17605500000000002,17702593.0
2025-03-15 20:56:00,0.17605500000000002,0.17605500000000002,0.17605500000000002,0.17605500000000002,18724382.0
2025-03-15 20:57:00,0.175955,0.175955,0.175955,0.175955,24688544.0
2025-03-15 20:58:00,0.175915,0.175915,0.175915,0.175915,19275944.0
2025-03-15 20:59:00,0.176025,0.176025,0.176025,0.176025,14781028.0
2025-03-15 21:00:00,0.176045,0.176045,0.176045,0.176045,17943506.0
2025-03-15 21:01:00,0.176085,0.176085,0.176085,0.176085,19041018.0
2025-03-15 21:02:00,0.176005,0.176005,0.176005,0.176005,22418458.0
2025-03-15 21:03:00,0.176305,0.176305,0.176305,0.176305,19700648.0
2025-03-15 21:04:00,0.176375,0.176375,0.176375,0.176375,19818964.0
2025-03-15 21:05:00,0.17633,0.17633,0.17633,0.17633,17735844.0
2025-03-15 21:06:00,0.176435,0.176435,0.176435,0.176435,18745836.0
2025-03-15 21:07:00,0.176585,0.176585,0.176585,0.176585,19188533.0
2025-03-15 21:08:00,0.176615,0.176615,0.176615,0.176615,18727668.0
2025-03-15 21:09:00,0.176635,0.176635,0.176635,0.176635,19012981.0
2025-03-15 21:10:00,0.176525,0.176525,0.176525,0.176525,20314596.0
2025-03-15 21:11:00,0.176495,0.176495,0.176495,0.176495,19789945.0
2025-03-15 21:12:00,0.176315,0.176315,0.176315,0.176315,14586911.0
2025-03-15 21:13:00,0.176315,0.176315,0.176315,0.176315,14489372.0
2025-03-15 21:14:00,0.176305,0.176305,0.176305,0.176305,19996199.0
2025-03-15 21:15:00,0.176305,0.176305,0.176305,0.176305,14858168.0
2025-03-15 21:16:00,0.176195,0.176195,0.176195,0.176195,18025244.0
2025-03-15 21:17:00,0.176195,0.176195,0.176195,0.176195,13519610.0
2025-03-15 21:18:00,0.17607499999999998,0.17607499999999998,0.17607499999999998,0.17607499999999998,14693654.0
2025-03-15 21:19:00,0.176115,0.176115,0.176115,0.176115,19112922.0
2025-03-15 21:20:00,0.176025,0.176025,0.176025,0.176025,17491409.0
2025-03-15 21:21:00,0.175955,0.175955,0.175955,0.175955,19240649.0
2025-03-15 21:22:00,0.175975,0.175975,0.175975,0.175975,14546953.0
2025-03-15 21:23:00,0.176005,0.176005,0.176005,0.176005,13111311.0
2025-03-15 21:24:00,0.176065,0.176065,0.176065,0.176065,17479067.0
2025-03-15 21:25:00,0.176125,0.176125,0.176125,0.176125,15234156.0
2025-03-15 21:26:00,0.176195,0.176195,0.176195,0.176195,17754934.0
2025-03-15 21:27:00,0.176365,0.176365,0.176365,0.176365,18527508.0
2025-03-15 21:28:00,0.176535,0.176535,0.176535,0.176535,17643195.0
2025-03-15 21:29:00,0.176525,0.176525,0.176525,0.176525,17441910.0
2025-03-15 21:30:00,0.17688500000000001,0.17688500000000001,0.17688500000000001,0.17688500000000001,17404630.0
2025-03-15 21:31:00,0.176925,0.176925,0.176925,0.176925,17601906.0
2025-03-15 21:32:00,0.176755,0.176755,0.176755,0.176755,17669985.0
2025-03-15 21:33:00,0.176685,0.176685,0.176685,0.176685,12223142.0
2025-03-15 21:34:00,0.176675,0.176675,0.176675,0.176675,17859274.0
2025-03-15 21:35:00,0.176535,0.176535,0.176535,0.176535,14011958.0
2025-03-15 21:36:00,0.176645,0.176645,0.176645,0.176645,17078393.0
2025-03-15 21:37:00,0.176685,0.176685,0.176685,0.176685,20437808.0
2025-03-15 21:38:00,0.17674499999999999,0.17674499999999999,0.17674499999999999,0.17674499999999999,12615480.0
2025-03-15 21:39:00,0.177135,0.177135,0.177135,0.177135,18040853.0
2025-03-15 21:40:00,0.17718499999999998,0.17718499999999998,0.17718499999999998,0.17718499999999998,19197773.0
2025-03-15 21:41:00,0.177035,0.177035,0.177035,0.177035,17181759.0
2025-03-15 21:42:00,0.177035,0.177035,0.177035,0.177035,12339254.0
2025-03-15 21:43:00,0.17705500000000002,0.17705500000000002,0.17705500000000002,0.17705500000000002,18130815.0
2025-03-15 21:44:00,0.176945,0.176945,0.176945,0.176945,14510524.0
2025-03-15 21:45:00,0.17705500000000002,0.17705500000000002,0.17705500000000002,0.17705500000000002,17687558.0
2025-03-15 21:46:00,0.177005,0.177005,0.177005,0.177005,19072197.0
2025-03-15 21:47:00,0.176995,0.176995,0.176995,0.176995,18489691.0
2025-03-15 21:48:00,0.177095,0.177095,0.177095,0.177095,18261151.0
2025-03-15 21:49:00,0.176955,0.176955,0.176955,0.176955,19954123.0
2025-03-15 21:50:00,0.176865,0.176865,0.176865,0.176865,13743450.0
2025-03-15 21:51:00,0.176715,0.176715,0.176715,0.176715,23733654.0
2025-03-15 21:52:00,0.176605,0.176605,0.176605,0.176605,18198099.0
2025-03-15 21:53:00,0.176765,0.176765,0.176765,0.176765,16687129.0
2025-03-15 21:54:00,0.176985,0.176985,0.176985,0.176985,19659562.0
2025-03-15 21:55:00,0.176935,0.176935,0.176935,0.176935,13215586.0
2025-03-15 21:56:00,0.176755,0.176755,0.176755,0.176755,18794514.0
2025-03-15 21:57:00,0.1769,0.1769,0.1769,0.1769,17192071.0
2025-03-15 21:58:00,0.176795,0.176795,0.176795,0.176795,18393693.0
2025-03-15 21:59:00,0.176705,0.176705,0.176705,0.176705,11671669.0
2025-03-15 22:00:00,0.17686,0.17686,0.17686,0.17686,19174841.0
2025-03-15 22:01:00,0.176635,0.176635,0.176635,0.176635,19575672.0
2025-03-15 22:02:00,0.17657,0.17657,0.17657,0.17657,12790926.0
2025-03-15 22:03:00,0.176895,0.176895,0.176895,0.176895,17263366.0
2025-03-15 22:04:00,0.17674,0.17674,0.17674,0.17674,16287153.0
2025-03-15 22:05:00,0.176675,0.176675,0.176675,0.176675,16766698.0
2025-03-15 22:06:00,0.17692000000000002,0.17692000000000002,0.17692000000000002,0.17692000000000002,18077019.0
2025-03-15 22:07:00,0.177115,0.177115,0.177115,0.177115,17106823.0
2025-03-15 22:08:00,0.177175,0.177175,0.177175,0.177175,19119558.0
2025-03-15 22:09:00,0.176985,0.176985,0.176985,0.176985,19338543.0
2025-03-15 22:10:00,0.17685499999999998,0.17685499999999998,0.17685499999999998,0.17685499999999998,16892338.0
2025-03-15 22:11:00,0.176785,0.176785,0.176785,0.176785,19683093.0
2025-03-15 22:12:00,0.176875,0.176875,0.176875,0.176875,17755247.0
2025-03-15 22:13:00,0.17681,0.17681,0.17681,0.17681,18717780.0
2025-03-15 22:14:00,0.176905,0.176905,0.176905,0.176905,17813465.0
2025-03-15 22:15:00,0.17718499999999998,0.17718499999999998,0.17718499999999998,0.17718499999999998,19367012.0
2025-03-15 22:16:00,0.177265,0.177265,0.177265,0.177265,17729480.0
2025-03-15 22:17:00,0.177195,0.177195,0.177195,0.177195,19449383.0
2025-03-15 22:18:00,0.176925,0.176925,0.176925,0.176925,18259200.0
2025-03-15 22:19:00,0.176905,0.176905,0.176905,0.176905,16616850.0
2025-03-15 22:20:00,0.177095,0.177095,0.177095,0.177095,17537363.0
2025-03-15 22:21:00,0.176785,0.176785,0.176785,0.176785,19066426.0
2025-03-15 22:22:00,0.17655500000000002,0.17655500000000002,0.17655500000000002,0.17655500000000002,17334348.0
2025-03-15 22:23:00,0.176615,0.176615,0.176615,0.176615,23014284.0
2025-03-15 22:24:00,0.176605,0.176605,0.176605,0.176605,22780143.0
2025-03-15 22:25:00,0.176595,0.176595,0.176595,0.176595,24547465.0
2025-03-15 22:26:00,0.17646499999999998,0.17646499999999998,0.17646499999999998,0.17646499999999998,18975066.0
2025-03-15 22:27:00,0.176475,0.176475,0.176475,0.176475,18853076.0
2025-03-15 22:28:00,0.176635,0.176635,0.176635,0.176635,19492301.0
2025-03-15 22:29:00,0.176715,0.176715,0.176715,0.176715,17546325.0
2025-03-15 22:30:00,0.176675,0.176675,0.176675,0.176675,18470898.0
2025-03-15 22:31:00,0.17677500000000002,0.17677500000000002,0.17677500000000002,0.17677500000000002,15104162.0
2025-03-15 22:32:00,0.17666500000000002,0.17666500000000002,0.17666500000000002,0.17666500000000002,18387202.0
2025-03-15 22:33:00,0.176845,0.176845,0.176845,0.176845,18589933.0
2025-03-15 22:34:00,0.17674499999999999,0.17674499999999999,0.17674499999999999,0.17674499999999999,19304850.0
2025-03-15 22:35:00,0.17685499999999998,0.17685499999999998,0.17685499999999998,0.17685499999999998,17186937.0
2025-03-15 22:36:00,0.17685499999999998,0.17685499999999998,0.17685499999999998,0.17685499999999998,21438200.0
2025-03-15 22:37:00,0.17677500000000002,0.17677500000000002,0.17677500000000002,0.17677500000000002,19043643.0
2025-03-15 22:38:00,0.176585,0.176585,0.176585,0.176585,18053456.0
2025-03-15 22:39:00,0.176255,0.176255,0.176255,0.176255,19892648.0
2025-03-15 22:40:00,0.176315,0.176315,0.176315,0.176315,20966436.0
2025-03-15 22:41:00,0.176375,0.176375,0.176375,0.176375,16616056.0
2025-03-15 22:42:00,0.17624499999999999,0.17624499999999999,0.17624499999999999,0.17624499999999999,29941046.0
2025-03-15 22:43:00,0.176295,0.176295,0.176295,0.176295,18610426.0
2025-03-15 22:44:00,0.176195,0.176195,0.176195,0.176195,17433403.0
2025-03-15 22:45:00,0.176295,0.176295,0.176295,0.176295,18295343.0
2025-03-15 22:46:00,0.176285,0.176285,0.176285,0.176285,19732843.0
2025-03-15 22:47:00,0.176365,0.176365,0.176365,0.176365,18606320.0
2025-03-15 22:48:00,0.176345,0.176345,0.176345,0.176345,17671683.0
2025-03-15 22:49:00,0.176335,0.176335,0.176335,0.176335,17913175.0
2025-03-15 22:50:00,0.17648,0.17648,0.17648,0.17648,18464912.0
2025-03-15 22:51:00,0.176405,0.176405,0.176405,0.176405,18251917.0
2025-03-15 22:52:00,0.176325,0.176325,0.176325,0.176325,18068543.0
2025-03-15 22:53:00,0.176475,0.176475,0.176475,0.176475,19300768.0
2025-03-15 22:54:00,0.176655,0.176655,0.176655,0.176655,18374902.0
2025-03-15 22:55:00,0.17661,0.17661,0.17661,0.17661,18388921.0
2025-03-15 22:56:00,0.176645,0.176645,0.176645,0.176645,19298895.0
2025-03-15 22:57:00,0.176565,0.176565,0.176565,0.176565,19646497.0
2025-03-15 22:58:00,0.176535,0.176535,0.176535,0.176535,18465640.0
2025-03-15 22:59:00,0.17655500000000002,0.17655500000000002,0.17655500000000002,0.17655500000000002,17453656.0
2025-03-15 23:00:00,0.176595,0.176595,0.176595,0.176595,18196358.0
2025-03-15 23:01:00,0.176525,0.176525,0.176525,0.176525,17061711.0
2025-03-15 23:02:00,0.176425,0.176425,0.176425,0.176425,17813123.0
2025-03-15 23:03:00,0.176565,0.176565,0.176565,0.176565,17979610.0
2025-03-15 23:04:00,0.176695,0.176695,0.176695,0.176695,17280879.0
2025-03-15 23:05:00,0.17657499999999998,0.17657499999999998,0.17657499999999998,0.17657499999999998,18867656.0
2025-03-15 23:06:00,0.176545,0.176545,0.176545,0.176545,19602343.0
2025-03-15 23:07:00,0.176595,0.176595,0.176595,0.176595,17689267.0
2025-03-15 23:08:00,0.176735,0.176735,0.176735,0.176735,11613126.0
2025-03-15 23:09:00,0.176585,0.176585,0.176585,0.176585,17352189.0
2025-03-15 23:10:00,0.17644500000000002,0.17644500000000002,0.17644500000000002,0.17644500000000002,19474875.0
2025-03-15 23:11:00,0.17635499999999998,0.17635499999999998,0.17635499999999998,0.17635499999999998,16796841.0
2025-03-15 23:12:00,0.176345,0.176345,0.176345,0.176345,18349213.0
2025-03-15 23:13:00,0.17643,0.17643,0.17643,0.17643,19205093.0
2025-03-15 23:14:00,0.176305,0.176305,0.176305,0.176305,19554271.0
2025-03-15 23:15:00,0.176065,0.176065,0.176065,0.176065,21188504.0
2025-03-15 23:16:00,0.176095,0.176095,0.176095,0.176095,13493349.0
2025-03-15 23:17:00,0.175955,0.175955,0.175955,0.175955,19039818.0
2025-03-15 23:18:00,0.176015,0.176015,0.176015,0.176015,18916173.0
2025-03-15 23:19:00,0.176155,0.176155,0.176155,0.176155,17935786.0
2025-03-15 23:20:00,0.17612499999999998,0.17612499999999998,0.17612499999999998,0.17612499999999998,20355586.0
2025-03-15 23:21:00,0.175805,0.175805,0.175805,0.175805,18901909.0
2025-03-15 23:22:00,0.175905,0.175905,0.175905,0.175905,18930422.0
2025-03-15 23:23:00,0.175885,0.175885,0.175885,0.175885,19213976.0
2025-03-15 23:24:00,0.175915,0.175915,0.175915,0.175915,19313009.0
2025-03-15 23:25:00,0.175795,0.175795,0.175795,0.175795,19722645.0
2025-03-15 23:26:00,0.175805,0.175805,0.175805,0.175805,19455266.0
2025-03-15 23:27:00,0.175795,0.175795,0.175795,0.175795,20436485.0
2025-03-15 23:28:00,0.17572,0.17572,0.17572,0.17572,18645225.0
2025-03-15 23:29:00,0.175785,0.175785,0.175785,0.175785,20971608.0
2025-03-15 23:30:00,0.175815,0.175815,0.175815,0.175815,17282418.0
2025-03-15 23:31:00,0.175685,0.175685,0.175685,0.175685,16851838.0
2025-03-15 23:32:00,0.17563499999999999,0.17563499999999999,0.17563499999999999,0.17563499999999999,13341239.0
2025-03-15 23:33:00,0.175685,0.175685,0.175685,0.175685,13479281.0
2025-03-15 23:34:00,0.175755,0.175755,0.175755,0.175755,21481827.0
2025-03-15 23:35:00,0.175835,0.175835,0.175835,0.175835,18201611.0
2025-03-15 23:36:00,0.176025,0.176025,0.176025,0.176025,16897240.0
2025-03-15 23:37:00,0.175985,0.175985,0.175985,0.175985,17180185.0
2025-03-15 23:38:00,0.175915,0.175915,0.175915,0.175915,19735430.0
2025-03-15 23:39:00,0.175875,0.175875,0.175875,0.175875,19073894.0
2025-03-15 23:40:00,0.17574499999999998,0.17574499999999998,0.17574499999999998,0.17574499999999998,19138983.0
2025-03-15 23:41:00,0.175805,0.175805,0.175805,0.175805,19343004.0
2025-03-15 23:42:00,0.17585499999999998,0.17585499999999998,0.17585499999999998,0.17585499999999998,19940335.0
2025-03-15 23:43:00,0.175835,0.175835,0.175835,0.175835,21668498.0
2025-03-15 23:44:00,0.17574499999999998,0.17574499999999998,0.17574499999999998,0.17574499999999998,19060593.0
2025-03-15 23:45:00,0.175805,0.175805,0.175805,0.175805,19011313.0
2025-03-15 23:46:00,0.17586000000000002,0.17586000000000002,0.17586000000000002,0.17586000000000002,18155936.0
2025-03-15 23:47:00,0.176025,0.176025,0.176025,0.176025,15993515.0
2025-03-15 23:48:00,0.176045,0.176045,0.176045,0.176045,17856403.0
2025-03-15 23:49:00,0.175955,0.175955,0.175955,0.175955,19044835.0
2025-03-15 23:50:00,0.176085,0.176085,0.176085,0.176085,19429365.0
2025-03-15 23:51:00,0.176215,0.176215,0.176215,0.176215,16637666.0
2025-03-15 23:52:00,0.176095,0.176095,0.176095,0.176095,19750652.0
2025-03-15 23:53:00,0.175995,0.175995,0.175995,0.175995,17565486.0
2025-03-15 23:54:00,0.175895,0.175895,0.175895,0.175895,19048997.0
2025-03-15 23:55:00,0.175985,0.175985,0.175985,0.175985,18742242.0
2025-03-15 23:56:00,0.175955,0.175955,0.175955,0.175955,19705826.0
2025-03-15 23:57:00,0.17581999999999998,0.17581999999999998,0.17581999999999998,0.17581999999999998,16923711.0
2025-03-15 23:58:00,0.175865,0.175865,0.175865,0.175865,16690393.0
2025-03-15 23:59:00,0.175865,0.175865,0.175865,0.175865,9926795.0
2025-03-16 00:00:00,0.176025,0.176025,0.176025,0.176025,17528471.0
2025-03-16 00:01:00,0.17596499999999998,0.17596499999999998,0.17596499999999998,0.17596499999999998,19006316.0
2025-03-16 00:02:00,0.17563499999999999,0.17563499999999999,0.17563499999999999,0.17563499999999999,17213989.0
2025-03-16 00:03:00,0.175865,0.175865,0.175865,0.175865,18210269.0
2025-03-16 00:04:00,0.175785,0.175785,0.175785,0.175785,19249123.0
2025-03-16 00:05:00,0.175715,0.175715,0.175715,0.175715,17795200.0
2025-03-16 00:06:00,0.175405,0.175405,0.175405,0.175405,19764656.0
2025-03-16 00:07:00,0.175195,0.175195,0.175195,0.175195,18840579.0
2025-03-16 00:08:00,0.175385,0.175385,0.175385,0.175385,19268100.0
2025-03-16 00:09:00,0.175345,0.175345,0.175345,0.175345,12219071.0
2025-03-16 00:10:00,0.175365,0.175365,0.175365,0.175365,17850717.0
2025-03-16 00:11:00,0.175435,0.175435,0.175435,0.175435,21027312.0
2025-03-16 00:12:00,0.17544500000000002,0.17544500000000002,0.17544500000000002,0.17544500000000002,19601117.0
2025-03-16 00:13:00,0.175685,0.175685,0.175685,0.175685,19220309.0
2025-03-16 00:14:00,0.175615,0.175615,0.175615,0.175615,13811397.0
2025-03-16 00:15:00,0.175595,0.175595,0.175595,0.175595,15036952.0
2025-03-16 00:16:00,0.17561,0.17561,0.17561,0.17561,13913060.0
2025-03-16 00:17:00,0.175505,0.175505,0.175505,0.175505,12682294.0
2025-03-16 00:18:00,0.175505,0.175505,0.175505,0.175505,13193916.0
2025-03-16 00:19:00,0.175425,0.175425,0.175425,0.175425,19389983.0
2025-03-16 00:20:00,0.175505,0.175505,0.175505,0.175505,17228385.0
2025-03-16 00:21:00,0.175385,0.175385,0.175385,0.175385,17642492.0
2025-03-16 00:22:00,0.17558,0.17558,0.17558,0.17558,15816994.0
2025-03-16 00:23:00,0.175765,0.175765,0.175765,0.175765,15289409.0
2025-03-16 00:24:00,0.175835,0.175835,0.175835,0.175835,17495946.0
2025-03-16 00:25:00,0.17594500000000002,0.17594500000000002,0.17594500000000002,0.17594500000000002,19130407.0
2025-03-16 00:26:00,0.175735,0.175735,0.175735,0.175735,19495895.0
2025-03-16 00:27:00,0.175845,0.175845,0.175845,0.175845,18039079.0
2025-03-16 00:28:00,0.175805,0.175805,0.175805,0.175805,17019851.0
2025-03-16 00:29:00,0.175805,0.175805,0.175805,0.175805,19050382.0
2025-03-16 00:30:00,0.175795,0.175795,0.175795,0.175795,17746601.0
2025-03-16 00:31:00,0.1759,0.1759,0.1759,0.1759,20247855.0
2025-03-16 00:32:00,0.176045,0.176045,0.176045,0.176045,17467858.0
2025-03-16 00:33:00,0.176145,0.176145,0.176145,0.176145,18489611.0
2025-03-16 00:34:00,0.17607499999999998,0.17607499999999998,0.17607499999999998,0.17607499999999998,12755471.0
2025-03-16 00:35:00,0.175955,0.175955,0.175955,0.175955,13870730.0
2025-03-16 00:36:00,0.175975,0.175975,0.175975,0.175975,13163532.0
2025-03-16 00:37:00,0.176155,0.176155,0.176155,0.176155,19565762.0
2025-03-16 00:38:00,0.176185,0.176185,0.176185,0.176185,11892445.0
2025-03-16 00:39:00,0.176255,0.176255,0.176255,0.176255,19589684.0
2025-03-16 00:40:00,0.17638500000000001,0.17638500000000001,0.17638500000000001,0.17638500000000001,13237724.0
2025-03-16 00:41:00,0.176635,0.176635,0.176635,0.176635,19157398.0
2025-03-16 00:42:00,0.176695,0.176695,0.176695,0.176695,17686642.0
2025-03-16 00:43:00,0.176485,0.176485,0.176485,0.176485,19155400.0
2025-03-16 00:44:00,0.176625,0.176625,0.176625,0.176625,18907634.0
2025-03-16 00:45:00,0.17647000000000002,0.17647000000000002,0.17647000000000002,0.17647000000000002,14861776.0
2025-03-16 00:46:00,0.176425,0.176425,0.176425,0.176425,19281315.0
2025-03-16 00:47:00,0.17627500000000002,0.17627500000000002,0.17627500000000002,0.17627500000000002,18319015.0
2025-03-16 00:48:00,0.176435,0.176435,0.176435,0.176435,17897111.0
2025-03-16 00:49:00,0.176415,0.176415,0.176415,0.176415,17466905.0
2025-03-16 00:50:00,0.17646499999999998,0.17646499999999998,0.17646499999999998,0.17646499999999998,19455004.0
2025-03-16 00:51:00,0.176525,0.176525,0.176525,0.176525,17189747.0
2025-03-16 00:52:00,0.17656,0.17656,0.17656,0.17656,17999028.0
2025-03-16 00:53:00,0.176455,0.176455,0.176455,0.176455,19489106.0
2025-03-16 00:54:00,0.17638500000000001,0.17638500000000001,0.17638500000000001,0.17638500000000001,18263188.0
2025-03-16 00:55:00,0.176185,0.176185,0.176185,0.176185,17703327.0
2025-03-16 00:56:00,0.17594500000000002,0.17594500000000002,0.17594500000000002,0.17594500000000002,19677758.0
2025-03-16 00:57:00,0.175935,0.175935,0.175935,0.175935,18376128.0
2025-03-16 00:58:00,0.176025,0.176025,0.176025,0.176025,18249000.0
2025-03-16 00:59:00,0.176045,0.176045,0.176045,0.176045,16478151.0
2025-03-16 01:00:00,0.176325,0.176325,0.176325,0.176325,20117917.0
2025-03-16 01:01:00,0.176195,0.176195,0.176195,0.176195,17926286.0
2025-03-16 01:02:00,0.17613499999999999,0.17613499999999999,0.17613499999999999,0.17613499999999999,14657556.0
2025-03-16 01:03:00,0.175995,0.175995,0.175995,0.175995,17239801.0
2025-03-16 01:04:00,0.176155,0.176155,0.176155,0.176155,17507622.0
2025-03-16 01:05:00,0.17605500000000002,0.17605500000000002,0.17605500000000002,0.17605500000000002,13383466.0
2025-03-16 01:06:00,0.175925,0.175925,0.175925,0.175925,19351627.0
2025-03-16 01:07:00,0.175715,0.175715,0.175715,0.175715,19145948.0
2025-03-16 01:08:00,0.175735,0.175735,0.175735,0.175735,17662334.0
2025-03-16 01:09:00,0.17572500000000002,0.17572500000000002,0.17572500000000002,0.17572500000000002,19204042.0
2025-03-16 01:10:00,0.175585,0.175585,0.175585,0.175585,19062550.0
2025-03-16 01:11:00,0.175615,0.175615,0.175615,0.175615,13979095.0
2025-03-16 01:12:00,0.17543999999999998,0.17543999999999998,0.17543999999999998,0.17543999999999998,19215166.0
2025-03-16 01:13:00,0.175485,0.175485,0.175485,0.175485,17491973.0
2025-03-16 01:14:00,0.175345,0.175345,0.175345,0.175345,20891468.0
2025-03-16 01:15:00,0.175585,0.175585,0.175585,0.175585,18650525.0
2025-03-16 01:16:00,0.17555500000000002,0.17555500000000002,0.17555500000000002,0.17555500000000002,15005542.0
2025-03-16 01:17:00,0.175495,0.175495,0.175495,0.175495,17885014.0
2025-03-16 01:18:00,0.175505,0.175505,0.175505,0.175505,12942719.0
2025-03-16 01:19:00,0.175425,0.175425,0.175425,0.175425,14513074.0
2025-03-16 01:20:00,0.175525,0.175525,0.175525,0.175525,13028705.0
2025-03-16 01:21:00,0.175185,0.175185,0.175185,0.175185,17063608.0
2025-03-16 01:22:00,0.175255,0.175255,0.175255,0.175255,13568452.0
2025-03-16 01:23:00,0.17533500000000002,0.17533500000000002,0.17533500000000002,0.17533500000000002,17683132.0
2025-03-16 01:24:00,0.175235,0.175235,0.175235,0.175235,14765795.0
2025-03-16 01:25:00,0.175375,0.175375,0.175375,0.175375,18438284.0
2025-03-16 01:26:00,0.175515,0.175515,0.175515,0.175515,12691793.0
2025-03-16 01:27:00,0.175535,0.175535,0.175535,0.175535,13811903.0
2025-03-16 01:28:00,0.175475,0.175475,0.175475,0.175475,14604584.0
2025-03-16 01:29:00,0.175405,0.175405,0.175405,0.175405,21570575.0
2025-03-16 01:30:00,0.175215,0.175215,0.175215,0.175215,19867680.0
2025-03-16 01:31:00,0.17526,0.17526,0.17526,0.17526,14568573.0
2025-03-16 01:32:00,0.17505500000000002,0.17505500000000002,0.17505500000000002,0.17505500000000002,18687828.0
2025-03-16 01:33:00,0.174905,0.174905,0.174905,0.174905,19795012.0
2025-03-16 01:34:00,0.174735,0.174735,0.174735,0.174735,15172745.0
2025-03-16 01:35:00,0.17452499999999999,0.17452499999999999,0.17452499999999999,0.17452499999999999,20592473.0
2025-03-16 01:36:00,0.17411500000000002,0.17411500000000002,0.17411500000000002,0.17411500000000002,17288297.0
2025-03-16 01:37:00,0.17429,0.17429,0.17429,0.17429,13548438.0
2025-03-16 01:38:00,0.174275,0.174275,0.174275,0.174275,12868030.0
2025-03-16 01:39:00,0.174415,0.174415,0.174415,0.174415,13383076.0
2025-03-16 01:40:00,0.174475,0.174475,0.174475,0.174475,18095426.0
2025-03-16 01:41:00,0.174585,0.174585,0.174585,0.174585,12859389.0
2025-03-16 01:42:00,0.174475,0.174475,0.174475,0.174475,15021769.0
2025-03-16 01:43:00,0.174375,0.174375,0.174375,0.174375,15553987.0
2025-03-16 01:44:00,0.17437,0.17437,0.17437,0.17437,20290010.0
2025-03-16 01:45:00,0.174495,0.174495,0.174495,0.174495,12626630.0
2025-03-16 01:46:00,0.174535,0.174535,0.174535,0.174535,18538407.0
2025-03-16 01:47:00,0.174435,0.174435,0.174435,0.174435,19035403.0
2025-03-16 01:48:00,0.174585,0.174585,0.174585,0.174585,12783139.0
2025-03-16 01:49:00,0.17455500000000002,0.17455500000000002,0.17455500000000002,0.17455500000000002,14707922.0
2025-03-16 01:50:00,0.174395,0.174395,0.174395,0.174395,19716042.0
2025-03-16 01:51:00,0.174065,0.174065,0.174065,0.174065,13947015.0
2025-03-16 01:52:00,0.17401,0.17401,0.17401,0.17401,14182237.0
2025-03-16 01:53:00,0.173935,0.173935,0.173935,0.173935,17280461.0
2025-03-16 01:54:00,0.17411,0.17411,0.17411,0.17411,13464067.0
2025-03-16 01:55:00,0.173995,0.173995,0.173995,0.173995,14892784.0
2025-03-16 01:56:00,0.173955,0.173955,0.173955,0.173955,12528663.0
2025-03-16 01:57:00,0.17385499999999998,0.17385499999999998,0.17385499999999998,0.17385499999999998,19825947.0
2025-03-16 01:58:00,0.173915,0.173915,0.173915,0.173915,18366493.0
2025-03-16 01:59:00,0.173825,0.173825,0.173825,0.173825,14542909.0
2025-03-16 02:00:00,0.173995,0.173995,0.173995,0.173995,13178570.0
2025-03-16 02:01:00,0.173965,0.173965,0.173965,0.173965,12200373.0
2025-03-16 02:02:00,0.173975,0.173975,0.173975,0.173975,13000511.0
2025-03-16 02:03:00,0.173995,0.173995,0.173995,0.173995,18338468.0
2025-03-16 02:04:00,0.173975,0.173975,0.173975,0.173975,12157267.0
2025-03-16 02:05:00,0.173695,0.173695,0.173695,0.173695,14875388.0
2025-03-16 02:06:00,0.173465,0.173465,0.173465,0.173465,13779692.0
2025-03-16 02:07:00,0.17326999999999998,0.17326999999999998,0.17326999999999998,0.17326999999999998,17874314.0
2025-03-16 02:08:00,0.173265,0.173265,0.173265,0.173265,12780322.0
2025-03-16 02:09:00,0.173215,0.173215,0.173215,0.173215,12551606.0
2025-03-16 02:10:00,0.173205,0.173205,0.173205,0.173205,12369450.0
2025-03-16 02:11:00,0.173175,0.173175,0.173175,0.173175,18754635.0
2025-03-16 02:12:00,0.17321999999999999,0.17321999999999999,0.17321999999999999,0.17321999999999999,17305453.0
2025-03-16 02:13:00,0.173345,0.173345,0.173345,0.173345,19717538.0
2025-03-16 02:14:00,0.173295,0.173295,0.173295,0.173295,17846353.0
2025-03-16 02:15:00,0.173385,0.173385,0.173385,0.173385,17789369.0
2025-03-16 02:16:00,0.173545,0.173545,0.173545,0.173545,12996312.0
2025-03-16 02:17:00,0.17340499999999998,0.17340499999999998,0.17340499999999998,0.17340499999999998,17063138.0
2025-03-16 02:18:00,0.173385,0.173385,0.173385,0.173385,14192656.0
2025-03-16 02:19:00,0.17333500000000002,0.17333500000000002,0.17333500000000002,0.17333500000000002,17442705.0
2025-03-16 02:20:00,0.173045,0.173045,0.173045,0.173045,16984891.0
2025-03-16 02:21:00,0.173375,0.173375,0.173375,0.173375,18214120.0
2025-03-16 02:22:00,0.17333500000000002,0.17333500000000002,0.17333500000000002,0.17333500000000002,21119251.0
2025-03-16 02:23:00,0.173435,0.173435,0.173435,0.173435,17785415.0
2025-03-16 02:24:00,0.173435,0.173435,0.173435,0.173435,13153994.0
2025-03-16 02:25:00,0.17355500000000001,0.17355500000000001,0.17355500000000001,0.17355500000000001,17755414.0
2025-03-16 02:26:00,0.173685,0.173685,0.173685,0.173685,20108220.0
2025-03-16 02:27:00,0.17363499999999998,0.17363499999999998,0.17363499999999998,0.17363499999999998,21790494.0
2025-03-16 02:28:00,0.173675,0.173675,0.173675,0.173675,20094142.0
2025-03-16 02:29:00,0.17373,0.17373,0.17373,0.17373,18478102.0
2025-03-16 02:30:00,0.173695,0.173695,0.173695,0.173695,19634604.0
2025-03-16 02:31:00,0.173805,0.173805,0.173805,0.173805,20032757.0
2025-03-16 02:32:00,0.173895,0.173895,0.173895,0.173895,17464112.0
2025-03-16 02:33:00,0.173985,0.173985,0.173985,0.173985,19869743.0
2025-03-16 02:34:00,0.174065,0.174065,0.174065,0.174065,18580462.0
2025-03-16 02:35:00,0.173895,0.173895,0.173895,0.173895,18279381.0
2025-03-16 02:36:00,0.174105,0.174105,0.174105,0.174105,18075371.0
2025-03-16 02:37:00,0.17405500000000002,0.17405500000000002,0.17405500000000002,0.17405500000000002,18086416.0
2025-03-16 02:38:00,0.174155,0.174155,0.174155,0.174155,17967909.0
2025-03-16 02:39:00,0.174205,0.174205,0.174205,0.174205,20767336.0
2025-03-16 02:40:00,0.174255,0.174255,0.174255,0.174255,18688246.0
2025-03-16 02:41:00,0.17413499999999998,0.17413499999999998,0.17413499999999998,0.17413499999999998,18070633.0
2025-03-16 02:42:00,0.174155,0.174155,0.174155,0.174155,19797982.0
2025-03-16 02:43:00,0.17402499999999999,0.17402499999999999,0.17402499999999999,0.17402499999999999,19767885.0
2025-03-16 02:44:00,0.173905,0.173905,0.173905,0.173905,18369093.0
2025-03-16 02:45:00,0.173805,0.173805,0.173805,0.173805,17626504.0
2025-03-16 02:46:00,0.17371,0.17371,0.17371,0.17371,21030081.0
2025-03-16 02:47:00,0.173845,0.173845,0.173845,0.173845,19370531.0
2025-03-16 02:48:00,0.173755,0.173755,0.173755,0.173755,17562992.0
2025-03-16 02:49:00,0.173585,0.173585,0.173585,0.173585,18782444.0
2025-03-16 02:50:00,0.173615,0.173615,0.173615,0.173615,19590920.0
2025-03-16 02:51:00,0.173685,0.173685,0.173685,0.173685,19500272.0
2025-03-16 02:52:00,0.173655,0.173655,0.173655,0.173655,21116491.0
2025-03-16 02:53:00,0.173575,0.173575,0.173575,0.173575,18791991.0
2025-03-16 02:54:00,0.17343,0.17343,0.17343,0.17343,21046192.0
2025-03-16 02:55:00,0.173475,0.173475,0.173475,0.173475,19416141.0
2025-03-16 02:56:00,0.17324499999999998,0.17324499999999998,0.17324499999999998,0.17324499999999998,19430322.0
2025-03-16 02:57:00,0.173405,0.173405,0.173405,0.173405,19416798.0
2025-03-16 02:58:00,0.173515,0.173515,0.173515,0.173515,19685337.0
2025-03-16 02:59:00,0.173385,0.173385,0.173385,0.173385,13486248.0
2025-03-16 03:00:00,0.173365,0.173365,0.173365,0.173365,16418962.0
2025-03-16 03:01:00,0.173305,0.173305,0.173305,0.173305,14237141.0
2025-03-16 03:02:00,0.173205,0.173205,0.173205,0.173205,19479746.0
2025-03-16 03:03:00,0.17352499999999998,0.17352499999999998,0.17352499999999998,0.17352499999999998,19991846.0
2025-03-16 03:04:00,0.17352499999999998,0.17352499999999998,0.17352499999999998,0.17352499999999998,19578111.0
2025-03-16 03:05:00,0.173605,0.173605,0.173605,0.173605,20025637.0
2025-03-16 03:06:00,0.173665,0.173665,0.173665,0.173665,19927137.0
2025-03-16 03:07:00,0.173665,0.173665,0.173665,0.173665,18898732.0
2025-03-16 03:08:00,0.17374499999999998,0.17374499999999998,0.17374499999999998,0.17374499999999998,20017319.0
2025-03-16 03:09:00,0.173705,0.173705,0.173705,0.173705,19947447.0
2025-03-16 03:10:00,0.173795,0.173795,0.173795,0.173795,17263773.0
2025-03-16 03:11:00,0.173695,0.173695,0.173695,0.173695,20279264.0
2025-03-16 03:12:00,0.173625,0.173625,0.173625,0.173625,19187919.0
2025-03-16 03:13:00,0.173645,0.173645,0.173645,0.173645,20118531.0
2025-03-16 03:14:00,0.173735,0.173735,0.173735,0.173735,18402778.0
2025-03-16 03:15:00,0.173805,0.173805,0.173805,0.173805,19239991.0
2025-03-16 03:16:00,0.17394500000000002,0.17394500000000002,0.17394500000000002,0.17394500000000002,17270790.0
2025-03-16 03:17:00,0.174045,0.174045,0.174045,0.174045,19636501.0
2025-03-16 03:18:00,0.174125,0.174125,0.174125,0.174125,18681585.0
2025-03-16 03:19:00,0.174105,0.174105,0.174105,0.174105,18586787.0
2025-03-16 03:20:00,0.174145,0.174145,0.174145,0.174145,19256049.0
2025-03-16 03:21:00,0.174155,0.174155,0.174155,0.174155,18678106.0
2025-03-16 03:22:00,0.174235,0.174235,0.174235,0.174235,18786480.0
2025-03-16 03:23:00,0.174275,0.174275,0.174275,0.174275,19458115.0
2025-03-16 03:24:00,0.174315,0.174315,0.174315,0.174315,22232154.0
2025-03-16 03:25:00,0.174285,0.174285,0.174285,0.174285,20300895.0
2025-03-16 03:26:00,0.174385,0.174385,0.174385,0.174385,20235849.0
2025-03-16 03:27:00,0.174385,0.174385,0.174385,0.174385,18786094.0
2025-03-16 03:28:00,0.174425,0.174425,0.174425,0.174425,18855920.0
2025-03-16 03:29:00,0.174435,0.174435,0.174435,0.174435,18060122.0
2025-03-16 03:30:00,0.174385,0.174385,0.174385,0.174385,21188633.0
2025-03-16 03:31:00,0.174295,0.174295,0.174295,0.174295,19514153.0
2025-03-16 03:32:00,0.174315,0.174315,0.174315,0.174315,21241660.0
2025-03-16 03:33:00,0.174365,0.174365,0.174365,0.174365,18383203.0
2025-03-16 03:34:00,0.174495,0.174495,0.174495,0.174495,18384964.0
2025-03-16 03:35:00,0.174345,0.174345,0.174345,0.174345,18828626.0
2025-03-16 03:36:00,0.17433500000000002,0.17433500000000002,0.17433500000000002,0.17433500000000002,19346015.0
2025-03-16 03:37:00,0.174375,0.174375,0.174375,0.174375,19829439.0
2025-03-16 03:38:00,0.17446499999999998,0.17446499999999998,0.17446499999999998,0.17446499999999998,13088422.0
2025-03-16 03:39:00,0.174475,0.174475,0.174475,0.174475,18890345.0
2025-03-16 03:40:00,0.17435499999999998,0.17435499999999998,0.17435499999999998,0.17435499999999998,18820406.0
2025-03-16 03:41:00,0.174415,0.174415,0.174415,0.174415,18153060.0
2025-03-16 03:42:00,0.17444500000000002,0.17444500000000002,0.17444500000000002,0.17444500000000002,19328986.0
2025-03-16 03:43:00,0.174495,0.174495,0.174495,0.174495,17544741.0
2025-03-16 03:44:00,0.17446,0.17446,0.17446,0.17446,18714805.0
2025-03-16 03:45:00,0.174395,0.174395,0.174395,0.174395,19714702.0
2025-03-16 03:46:00,0.174315,0.174315,0.174315,0.174315,13706263.0
2025-03-16 03:47:00,0.174185,0.174185,0.174185,0.174185,19493596.0
2025-03-16 03:48:00,0.174195,0.174195,0.174195,0.174195,20903357.0
2025-03-16 03:49:00,0.174145,0.174145,0.174145,0.174145,19477434.0
2025-03-16 03:50:00,0.174145,0.174145,0.174145,0.174145,18276734.0
2025-03-16 03:51:00,0.17432,0.17432,0.17432,0.17432,18018818.0
2025-03-16 03:52:00,0.174415,0.174415,0.174415,0.174415,20492397.0
2025-03-16 03:53:00,0.17444500000000002,0.17444500000000002,0.17444500000000002,0.17444500000000002,18313513.0
2025-03-16 03:54:00,0.174575,0.174575,0.174575,0.174575,17954274.0
2025-03-16 03:55:00,0.174775,0.174775,0.174775,0.174775,18459591.0
2025-03-16 03:56:00,0.174615,0.174615,0.174615,0.174615,19862337.0
2025-03-16 03:57:00,0.174595,0.174595,0.174595,0.174595,17238808.0
2025-03-16 03:58:00,0.174565,0.174565,0.174565,0.174565,19659052.0
2025-03-16 03:59:00,0.174605,0.174605,0.174605,0.174605,18049332.0
2025-03-16 04:00:00,0.174475,0.174475,0.174475,0.174475,19564173.0
2025-03-16 04:01:00,0.174405,0.174405,0.174405,0.174405,17403365.0
2025-03-16 04:02:00,0.174365,0.174365,0.174365,0.174365,11777983.0
2025-03-16 04:03:00,0.174315,0.174315,0.174315,0.174315,17848847.0
2025-03-16 04:04:00,0.174325,0.174325,0.174325,0.174325,14981394.0
2025-03-16 04:05:00,0.17435499999999998,0.17435499999999998,0.17435499999999998,0.17435499999999998,19619429.0
2025-03-16 04:06:00,0.174485,0.174485,0.174485,0.174485,18860657.0
2025-03-16 04:07:00,0.174625,0.174625,0.174625,0.174625,17949017.0
2025-03-16 04:08:00,0.174575,0.174575,0.174575,0.174575,21287947.0
2025-03-16 04:09:00,0.174575,0.174575,0.174575,0.174575,20344701.0
2025-03-16 04:10:00,0.174675,0.174675,0.174675,0.174675,19091598.0
2025-03-16 04:11:00,0.174715,0.174715,0.174715,0.174715,20214576.0
2025-03-16 04:12:00,0.174615,0.174615,0.174615,0.174615,18021818.0
2025-03-16 04:13:00,0.174605,0.174605,0.174605,0.174605,16940176.0
2025-03-16 04:14:00,0.174505,0.174505,0.174505,0.174505,20651966.0
2025-03-16 04:15:00,0.174625,0.174625,0.174625,0.174625,17625766.0
2025-03-16 04:16:00,0.174645,0.174645,0.174645,0.174645,18128147.0
2025-03-16 04:17:00,0.174755,0.174755,0.174755,0.174755,19957243.0
2025-03-16 04:18:00,0.174865,0.174865,0.174865,0.174865,19640968.0
2025-03-16 04:19:00,0.174825,0.174825,0.174825,0.174825,19187654.0
2025-03-16 04:20:00,0.174925,0.174925,0.174925,0.174925,20130391.0
2025-03-16 04:21:00,0.175075,0.175075,0.175075,0.175075,19497346.0
2025-03-16 04:22:00,0.174975,0.174975,0.174975,0.174975,16993389.0
2025-03-16 04:23:00,0.174995,0.174995,0.174995,0.174995,18173482.0
2025-03-16 04:24:00,0.174875,0.174875,0.174875,0.174875,19942616.0
2025-03-16 04:25:00,0.174935,0.174935,0.174935,0.174935,18406304.0
2025-03-16 04:26:00,0.174805,0.174805,0.174805,0.174805,18744340.0
2025-03-16 04:27:00,0.174815,0.174815,0.174815,0.174815,18716935.0
2025-03-16 04:28:00,0.174735,0.174735,0.174735,0.174735,20218525.0
2025-03-16 04:29:00,0.174755,0.174755,0.174755,0.174755,18519915.0
2025-03-16 04:30:00,0.174825,0.174825,0.174825,0.174825,14980496.0
2025-03-16 04:31:00,0.174885,0.174885,0.174885,0.174885,18925110.0
2025-03-16 04:32:00,0.174785,0.174785,0.174785,0.174785,18710467.0
2025-03-16 04:33:00,0.174785,0.174785,0.174785,0.174785,19348138.0
2025-03-16 04:34:00,0.174755,0.174755,0.174755,0.174755,18015318.0
2025-03-16 04:35:00,0.174695,0.174695,0.174695,0.174695,17914423.0
2025-03-16 04:36:00,0.174675,0.174675,0.174675,0.174675,19094164.0
2025-03-16 04:37:00,0.17485499999999998,0.17485499999999998,0.17485499999999998,0.17485499999999998,19561268.0
2025-03-16 04:38:00,0.17483500000000002,0.17483500000000002,0.17483500000000002,0.17483500000000002,17230383.0
2025-03-16 04:39:00,0.17509999999999998,0.17509999999999998,0.17509999999999998,0.17509999999999998,17939906.0
2025-03-16 04:40:00,0.175145,0.175145,0.175145,0.175145,16956146.0
2025-03-16 04:41:00,0.175235,0.175235,0.175235,0.175235,18691563.0
2025-03-16 04:42:00,0.17516500000000002,0.17516500000000002,0.17516500000000002,0.17516500000000002,20890764.0
2025-03-16 04:43:00,0.17513499999999999,0.17513499999999999,0.17513499999999999,0.17513499999999999,15682023.0
2025-03-16 04:44:00,0.175095,0.175095,0.175095,0.175095,17525075.0
2025-03-16 04:45:00,0.175185,0.175185,0.175185,0.175185,18044958.0
2025-03-16 04:46:00,0.17513499999999999,0.17513499999999999,0.17513499999999999,0.17513499999999999,17970589.0
2025-03-16 04:47:00,0.17494500000000002,0.17494500000000002,0.17494500000000002,0.17494500000000002,20061998.0
2025-03-16 04:48:00,0.174975,0.174975,0.174975,0.174975,19153661.0
2025-03-16 04:49:00,0.174885,0.174885,0.174885,0.174885,20481535.0
2025-03-16 04:50:00,0.174905,0.174905,0.174905,0.174905,20020523.0
2025-03-16 04:51:00,0.174975,0.174975,0.174975,0.174975,18261925.0
2025-03-16 04:52:00,0.175005,0.175005,0.175005,0.175005,17600701.0
2025-03-16 04:53:00,0.174825,0.174825,0.174825,0.174825,19771868.0
2025-03-16 04:54:00,0.17485499999999998,0.17485499999999998,0.17485499999999998,0.17485499999999998,19274079.0
2025-03-16 04:55:00,0.175075,0.175075,0.175075,0.175075,17830036.0
2025-03-16 04:56:00,0.175015,0.175015,0.175015,0.175015,17533756.0
2025-03-16 04:57:00,0.175145,0.175145,0.175145,0.175145,17816206.0
2025-03-16 04:58:00,0.17516500000000002,0.17516500000000002,0.17516500000000002,0.17516500000000002,17555256.0
2025-03-16 04:59:00,0.175065,0.175065,0.175065,0.175065,21010562.0
2025-03-16 05:00:00,0.175065,0.175065,0.175065,0.175065,20014225.0
2025-03-16 05:01:00,0.174975,0.174975,0.174975,0.174975,17974579.0
2025-03-16 05:02:00,0.17513499999999999,0.17513499999999999,0.17513499999999999,0.17513499999999999,13387075.0
2025-03-16 05:03:00,0.17524499999999998,0.17524499999999998,0.17524499999999998,0.17524499999999998,17650058.0
2025-03-16 05:04:00,0.175315,0.175315,0.175315,0.175315,18188487.0
2025-03-16 05:05:00,0.175305,0.175305,0.175305,0.175305,17933658.0
2025-03-16 05:06:00,0.175415,0.175415,0.175415,0.175415,16879380.0
2025-03-16 05:07:00,0.175305,0.175305,0.175305,0.175305,17890986.0
2025-03-16 05:08:00,0.175305,0.175305,0.175305,0.175305,19059812.0
2025-03-16 05:09:00,0.175385,0.175385,0.175385,0.175385,17186466.0
2025-03-16 05:10:00,0.175225,0.175225,0.175225,0.175225,19998019.0
2025-03-16 05:11:00,0.17524499999999998,0.17524499999999998,0.17524499999999998,0.17524499999999998,20610706.0
2025-03-16 05:12:00,0.175345,0.175345,0.175345,0.175345,19394994.0
2025-03-16 05:13:00,0.175285,0.175285,0.175285,0.175285,18220636.0
2025-03-16 05:14:00,0.175345,0.175345,0.175345,0.175345,17622275.0
2025-03-16 05:15:00,0.17535499999999998,0.17535499999999998,0.17535499999999998,0.17535499999999998,17729071.0
2025-03-16 05:16:00,0.175375,0.175375,0.175375,0.175375,17335692.0
2025-03-16 05:17:00,0.175565,0.175565,0.175565,0.175565,18426118.0
2025-03-16 05:18:00,0.175715,0.175715,0.175715,0.175715,16334601.0
2025-03-16 05:19:00,0.175675,0.175675,0.175675,0.175675,17920206.0
2025-03-16 05:20:00,0.175675,0.175675,0.175675,0.175675,17629542.0
2025-03-16 05:21:00,0.175645,0.175645,0.175645,0.175645,19577732.0
2025-03-16 05:22:00,0.175815,0.175815,0.175815,0.175815,19580025.0
2025-03-16 05:23:00,0.175865,0.175865,0.175865,0.175865,17341028.0
2025-03-16 05:24:00,0.176265,0.176265,0.176265,0.176265,14562777.0
2025-03-16 05:25:00,0.176325,0.176325,0.176325,0.176325,17679564.0
2025-03-16 05:26:00,0.17613499999999999,0.17613499999999999,0.17613499999999999,0.17613499999999999,19642256.0
2025-03-16 05:27:00,0.17604999999999998,0.17604999999999998,0.17604999999999998,0.17604999999999998,17761039.0
2025-03-16 05:28:00,0.17603000000000002,0.17603000000000002,0.17603000000000002,0.17603000000000002,17872883.0
2025-03-16 05:29:00,0.176115,0.176115,0.176115,0.176115,19305321.0
2025-03-16 05:30:00,0.176045,0.176045,0.176045,0.176045,18693916.0
2025-03-16 05:31:00,0.17627500000000002,0.17627500000000002,0.17627500000000002,0.17627500000000002,18178500.0
2025-03-16 05:32:00,0.176005,0.176005,0.176005,0.176005,17504613.0
2025-03-16 05:33:00,0.17607499999999998,0.17607499999999998,0.17607499999999998,0.17607499999999998,17304048.0
2025-03-16 05:34:00,0.17619,0.17619,0.17619,0.17619,18135153.0
2025-03-16 05:35:00,0.176305,0.176305,0.176305,0.176305,18962060.0
2025-03-16 05:36:00,0.17638500000000001,0.17638500000000001,0.17638500000000001,0.17638500000000001,17889392.0
2025-03-16 05:37:00,0.176315,0.176315,0.176315,0.176315,19739467.0
2025-03-16 05:38:00,0.176115,0.176115,0.176115,0.176115,18831522.0
2025-03-16 05:39:00,0.175975,0.175975,0.175975,0.175975,17781387.0
2025-03-16 05:40:00,0.176015,0.176015,0.176015,0.176015,17899242.0
2025-03-16 05:41:00,0.17594500000000002,0.17594500000000002,0.17594500000000002,0.17594500000000002,19524288.0
2025-03-16 05:42:00,0.175865,0.175865,0.175865,0.175865,18416949.0
2025-03-16 05:43:00,0.175765,0.175765,0.175765,0.175765,18724008.0
2025-03-16 05:44:00,0.17574499999999998,0.17574499999999998,0.17574499999999998,0.17574499999999998,17613116.0
2025-03-16 05:45:00,0.17574499999999998,0.17574499999999998,0.17574499999999998,0.17574499999999998,20257428.0
2025-03-16 05:46:00,0.175625,0.175625,0.175625,0.175625,17764021.0
2025-03-16 05:47:00,0.175565,0.175565,0.175565,0.175565,18072948.0
2025-03-16 05:48:00,0.17563499999999999,0.17563499999999999,0.17563499999999999,0.17563499999999999,17623166.0
2025-03-16 05:49:00,0.175575,0.175575,0.175575,0.175575,19413541.0
2025-03-16 05:50:00,0.175645,0.175645,0.175645,0.175645,18375709.0
2025-03-16 05:51:00,0.175725,0.175725,0.175725,0.175725,18453473.0
2025-03-16 05:52:00,0.175905,0.175905,0.175905,0.175905,19040812.0
2025-03-16 05:53:00,0.17585499999999998,0.17585499999999998,0.17585499999999998,0.17585499999999998,18196452.0
2025-03-16 05:54:00,0.175755,0.175755,0.175755,0.175755,19734831.0
2025-03-16 05:55:00,0.175875,0.175875,0.175875,0.175875,18328982.0
2025-03-16 05:56:00,0.175985,0.175985,0.175985,0.175985,18004576.0
2025-03-16 05:57:00,0.175975,0.175975,0.175975,0.175975,18114532.0
2025-03-16 05:58:00,0.176025,0.176025,0.176025,0.176025,18576002.0
2025-03-16 05:59:00,0.17616500000000002,0.17616500000000002,0.17616500000000002,0.17616500000000002,17302606.0
2025-03-16 06:00:00,0.17601,0.17601,0.17601,0.17601,17900374.0
2025-03-16 06:01:00,0.176125,0.176125,0.176125,0.176125,18762531.0
2025-03-16 06:02:00,0.176025,0.176025,0.176025,0.176025,17119316.0
2025-03-16 06:03:00,0.175915,0.175915,0.175915,0.175915,17490188.0
2025-03-16 06:04:00,0.175905,0.175905,0.175905,0.175905,18260260.0
2025-03-16 06:05:00,0.175765,0.175765,0.175765,0.175765,18124424.0
2025-03-16 06:06:00,0.175625,0.175625,0.175625,0.175625,20530393.0
2025-03-16 06:07:00,0.17563499999999999,0.17563499999999999,0.17563499999999999,0.17563499999999999,18020341.0
2025-03-16 06:08:00,0.175705,0.175705,0.175705,0.175705,18509508.0
2025-03-16 06:09:00,0.17574499999999998,0.17574499999999998,0.17574499999999998,0.17574499999999998,20124221.0
2025-03-16 06:10:00,0.175675,0.175675,0.175675,0.175675,18789649.0
2025-03-16 06:11:00,0.17596499999999998,0.17596499999999998,0.17596499999999998,0.17596499999999998,19189124.0
2025-03-16 06:12:00,0.175845,0.175845,0.175845,0.175845,17533535.0
2025-03-16 06:13:00,0.17594500000000002,0.17594500000000002,0.17594500000000002,0.17594500000000002,18301502.0
2025-03-16 06:14:00,0.175875,0.175875,0.175875,0.175875,18149959.0
2025-03-16 06:15:00,0.175905,0.175905,0.175905,0.175905,18577533.0
2025-03-16 06:16:00,0.175805,0.175805,0.175805,0.175805,18236646.0
2025-03-16 06:17:00,0.175915,0.175915,0.175915,0.175915,17696082.0
2025-03-16 06:18:00,0.175805,0.175805,0.175805,0.175805,17446230.0
2025-03-16 06:19:00,0.175755,0.175755,0.175755,0.175755,19632796.0
2025-03-16 06:20:00,0.175895,0.175895,0.175895,0.175895,17260481.0
2025-03-16 06:21:00,0.176035,0.176035,0.176035,0.176035,18228419.0
2025-03-16 06:22:00,0.176105,0.176105,0.176105,0.176105,18774937.0
2025-03-16 06:23:00,0.176095,0.176095,0.176095,0.176095,20683297.0
2025-03-16 06:24:00,0.176035,0.176035,0.176035,0.176035,17762749.0
2025-03-16 06:25:00,0.17594500000000002,0.17594500000000002,0.17594500000000002,0.17594500000000002,18826092.0
2025-03-16 06:26:00,0.17596499999999998,0.17596499999999998,0.17596499999999998,0.17596499999999998,14174177.0
2025-03-16 06:27:00,0.176085,0.176085,0.176085,0.176085,19384537.0
2025-03-16 06:28:00,0.17605500000000002,0.17605500000000002,0.17605500000000002,0.17605500000000002,17773786.0
2025-03-16 06:29:00,0.176065,0.176065,0.176065,0.176065,20479792.0
2025-03-16 06:30:00,0.176115,0.176115,0.176115,0.176115,18283828.0
2025-03-16 06:31:00,0.176315,0.176315,0.176315,0.176315,20389714.0
2025-03-16 06:32:00,0.17622500000000002,0.17622500000000002,0.17622500000000002,0.17622500000000002,16510218.0
2025-03-16 06:33:00,0.176335,0.176335,0.176335,0.176335,19471443.0
2025-03-16 06:34:00,0.176235,0.176235,0.176235,0.176235,19559199.0
2025-03-16 06:35:00,0.176435,0.176435,0.176435,0.176435,17641518.0
2025-03-16 06:36:00,0.176395,0.176395,0.176395,0.176395,16815234.0
2025-03-16 06:37:00,0.176335,0.176335,0.176335,0.176335,19662339.0
2025-03-16 06:38:00,0.176405,0.176405,0.176405,0.176405,18578737.0
2025-03-16 06:39:00,0.176285,0.176285,0.176285,0.176285,19112888.0
2025-03-16 06:40:00,0.176195,0.176195,0.176195,0.176195,20018571.0
2025-03-16 06:41:00,0.17635,0.17635,0.17635,0.17635,18095999.0
2025-03-16 06:42:00,0.176125,0.176125,0.176125,0.176125,19019429.0
2025-03-16 06:43:00,0.176255,0.176255,0.176255,0.176255,17093061.0
2025-03-16 06:44:00,0.176185,0.176185,0.176185,0.176185,17670510.0
2025-03-16 06:45:00,0.176065,0.176065,0.176065,0.176065,17534188.0
2025-03-16 06:46:00,0.176195,0.176195,0.176195,0.176195,17340037.0
2025-03-16 06:47:00,0.17605500000000002,0.17605500000000002,0.17605500000000002,0.17605500000000002,17280598.0
2025-03-16 06:48:00,0.17616500000000002,0.17616500000000002,0.17616500000000002,0.17616500000000002,19925878.0
2025-03-16 06:49:00,0.176095,0.176095,0.176095,0.176095,18148006.0
2025-03-16 06:50:00,0.176045,0.176045,0.176045,0.176045,18039002.0
2025-03-16 06:51:00,0.17604999999999998,0.17604999999999998,0.17604999999999998,0.17604999999999998,17288821.0
2025-03-16 06:52:00,0.17606,0.17606,0.17606,0.17606,17072272.0
2025-03-16 06:53:00,0.176,0.176,0.176,0.176,18328973.0
2025-03-16 06:54:00,0.17593999999999999,0.17593999999999999,0.17593999999999999,0.17593999999999999,19793651.0
2025-03-16 06:55:00,0.175915,0.175915,0.175915,0.175915,19529170.0
2025-03-16 06:56:00,0.175875,0.175875,0.175875,0.175875,18865391.0
2025-03-16 06:57:00,0.17574499999999998,0.17574499999999998,0.17574499999999998,0.17574499999999998,18419142.0
2025-03-16 06:58:00,0.175835,0.175835,0.175835,0.175835,18808138.0
2025-03-16 06:59:00,0.175695,0.175695,0.175695,0.175695,18180698.0
2025-03-16 07:00:00,0.175675,0.175675,0.175675,0.175675,18715833.0
2025-03-16 07:01:00,0.175605,0.175605,0.175605,0.175605,19784216.0
2025-03-16 07:02:00,0.175695,0.175695,0.175695,0.175695,18470654.0
2025-03-16 07:03:00,0.17563499999999999,0.17563499999999999,0.17563499999999999,0.17563499999999999,17630296.0
2025-03-16 07:04:00,0.175605,0.175605,0.175605,0.175605,22023917.0
2025-03-16 07:05:00,0.175615,0.175615,0.175615,0.175615,20811351.0
2025-03-16 07:06:00,0.175485,0.175485,0.175485,0.175485,18447222.0
2025-03-16 07:07:00,0.17535499999999998,0.17535499999999998,0.17535499999999998,0.17535499999999998,19302706.0
2025-03-16 07:08:00,0.175265,0.175265,0.175265,0.175265,19285061.0
2025-03-16 07:09:00,0.174895,0.174895,0.174895,0.174895,19384383.0
2025-03-16 07:10:00,0.175005,0.175005,0.175005,0.175005,17276704.0
2025-03-16 07:11:00,0.175005,0.175005,0.175005,0.175005,19916947.0
2025-03-16 07:12:00,0.174815,0.174815,0.174815,0.174815,17623333.0
2025-03-16 07:13:00,0.174865,0.174865,0.174865,0.174865,18041646.0
2025-03-16 07:14:00,0.174785,0.174785,0.174785,0.174785,17112333.0
2025-03-16 07:15:00,0.174575,0.174575,0.174575,0.174575,18800895.0
2025-03-16 07:16:00,0.174685,0.174685,0.174685,0.174685,17183135.0
2025-03-16 07:17:00,0.174795,0.174795,0.174795,0.174795,17527194.0
2025-03-16 07:18:00,0.174915,0.174915,0.174915,0.174915,19181780.0
2025-03-16 07:19:00,0.174925,0.174925,0.174925,0.174925,20562428.0
2025-03-16 07:20:00,0.174995,0.174995,0.174995,0.174995,17392829.0
2025-03-16 07:21:00,0.175005,0.175005,0.175005,0.175005,18276725.0
2025-03-16 07:22:00,0.175075,0.175075,0.175075,0.175075,18923322.0
2025-03-16 07:23:00,0.17524499999999998,0.17524499999999998,0.17524499999999998,0.17524499999999998,18580736.0
2025-03-16 07:24:00,0.175065,0.175065,0.175065,0.175065,19035152.0
2025-03-16 07:25:00,0.174895,0.174895,0.174895,0.174895,19440452.0
2025-03-16 07:26:00,0.174875,0.174875,0.174875,0.174875,18667349.0
2025-03-16 07:27:00,0.174925,0.174925,0.174925,0.174925,19050762.0
2025-03-16 07:28:00,0.17494500000000002,0.17494500000000002,0.17494500000000002,0.17494500000000002,18287437.0
2025-03-16 07:29:00,0.174955,0.174955,0.174955,0.174955,18512540.0
2025-03-16 07:30:00,0.175005,0.175005,0.175005,0.175005,18379200.0
2025-03-16 07:31:00,0.175185,0.175185,0.175185,0.175185,14353902.0
2025-03-16 07:32:00,0.17501499999999998,0.17501499999999998,0.17501499999999998,0.17501499999999998,19406544.0
2025-03-16 07:33:00,0.17516500000000002,0.17516500000000002,0.17516500000000002,0.17516500000000002,20371788.0
2025-03-16 07:34:00,0.17516500000000002,0.17516500000000002,0.17516500000000002,0.17516500000000002,19498550.0
2025-03-16 07:35:00,0.17525000000000002,0.17525000000000002,0.17525000000000002,0.17525000000000002,24606359.0
2025-03-16 07:36:00,0.175475,0.175475,0.175475,0.175475,19603775.0
2025-03-16 07:37:00,0.175645,0.175645,0.175645,0.175645,18221814.0
2025-03-16 07:38:00,0.175485,0.175485,0.175485,0.175485,17250424.0
2025-03-16 07:39:00,0.175585,0.175585,0.175585,0.175585,18690944.0
2025-03-16 07:40:00,0.175625,0.175625,0.175625,0.175625,18982282.0
2025-03-16 07:41:00,0.175845,0.175845,0.175845,0.175845,18622412.0
2025-03-16 07:42:00,0.175765,0.175765,0.175765,0.175765,19663377.0
2025-03-16 07:43:00,0.17585499999999998,0.17585499999999998,0.17585499999999998,0.17585499999999998,19848012.0
2025-03-16 07:44:00,0.175795,0.175795,0.175795,0.175795,18863935.0
2025-03-16 07:45:00,0.175715,0.175715,0.175715,0.175715,20115272.0
2025-03-16 07:46:00,0.17574499999999998,0.17574499999999998,0.17574499999999998,0.17574499999999998,18443148.0
2025-03-16 07:47:00,0.17556,0.17556,0.17556,0.17556,18884973.0
2025-03-16 07:48:00,0.175485,0.175485,0.175485,0.175485,17083458.0
2025-03-16 07:49:00,0.175515,0.175515,0.175515,0.175515,18025689.0
2025-03-16 07:50:00,0.175475,0.175475,0.175475,0.175475,17102678.0
2025-03-16 07:51:00,0.175395,0.175395,0.175395,0.175395,20981782.0
2025-03-16 07:52:00,0.175425,0.175425,0.175425,0.175425,17915100.0
2025-03-16 07:53:00,0.175415,0.175415,0.175415,0.175415,19374053.0
2025-03-16 07:54:00,0.17544500000000002,0.17544500000000002,0.17544500000000002,0.17544500000000002,17394038.0
2025-03-16 07:55:00,0.17546499999999998,0.17546499999999998,0.17546499999999998,0.17546499999999998,13706676.0
2025-03-16 07:56:00,0.175435,0.175435,0.175435,0.175435,20549824.0
2025-03-16 07:57:00,0.175345,0.175345,0.175345,0.175345,17579306.0
2025-03-16 07:58:00,0.175385,0.175385,0.175385,0.175385,16921236.0
2025-03-16 07:59:00,0.17544500000000002,0.17544500000000002,0.17544500000000002,0.17544500000000002,5739175.0
2025-03-16 08:00:00,0.17546499999999998,0.17546499999999998,0.17546499999999998,0.17546499999999998,17960666.0
2025-03-16 08:01:00,0.17555500000000002,0.17555500000000002,0.17555500000000002,0.17555500000000002,17890419.0
2025-03-16 08:02:00,0.175405,0.175405,0.175405,0.175405,20116122.0
2025-03-16 08:03:00,0.17544500000000002,0.17544500000000002,0.17544500000000002,0.17544500000000002,19450727.0
2025-03-16 08:04:00,0.175195,0.175195,0.175195,0.175195,18059049.0
2025-03-16 08:05:00,0.175195,0.175195,0.175195,0.175195,19779583.0
2025-03-16 08:06:00,0.175095,0.175095,0.175095,0.175095,17191547.0
2025-03-16 08:07:00,0.175005,0.175005,0.175005,0.175005,19688694.0
2025-03-16 08:08:00,0.174995,0.174995,0.174995,0.174995,18205159.0
2025-03-16 08:09:00,0.174825,0.174825,0.174825,0.174825,18892279.0
2025-03-16 08:10:00,0.174845,0.174845,0.174845,0.174845,17869493.0
2025-03-16 08:11:00,0.174815,0.174815,0.174815,0.174815,18567491.0
2025-03-16 08:12:00,0.174695,0.174695,0.174695,0.174695,15024158.0
2025-03-16 08:13:00,0.174815,0.174815,0.174815,0.174815,17605407.0
2025-03-16 08:14:00,0.17496499999999998,0.17496499999999998,0.17496499999999998,0.17496499999999998,17980245.0
2025-03-16 08:15:00,0.174765,0.174765,0.174765,0.174765,17427662.0
2025-03-16 08:16:00,0.174675,0.174675,0.174675,0.174675,17369712.0
2025-03-16 08:17:00,0.174585,0.174585,0.174585,0.174585,23953700.0
2025-03-16 08:18:00,0.174365,0.174365,0.174365,0.174365,18408459.0
2025-03-16 08:19:00,0.17435499999999998,0.17435499999999998,0.17435499999999998,0.17435499999999998,17504285.0
2025-03-16 08:20:00,0.174475,0.174475,0.174475,0.174475,12447103.0
2025-03-16 08:21:00,0.17459000000000002,0.17459000000000002,0.17459000000000002,0.17459000000000002,17855352.0
2025-03-16 08:22:00,0.174475,0.174475,0.174475,0.174475,20139595.0
2025-03-16 08:23:00,0.174365,0.174365,0.174365,0.174365,20336775.0
2025-03-16 08:24:00,0.174345,0.174345,0.174345,0.174345,13664492.0
2025-03-16 08:25:00,0.174405,0.174405,0.174405,0.174405,20129900.0
2025-03-16 08:26:00,0.174255,0.174255,0.174255,0.174255,16429534.0
2025-03-16 08:27:00,0.17442000000000002,0.17442000000000002,0.17442000000000002,0.17442000000000002,14021948.0
2025-03-16 08:28:00,0.174345,0.174345,0.174345,0.174345,18304503.0
2025-03-16 08:29:00,0.174325,0.174325,0.174325,0.174325,14372823.0
2025-03-16 08:30:00,0.17448999999999998,0.17448999999999998,0.17448999999999998,0.17448999999999998,19495611.0
2025-03-16 08:31:00,0.174565,0.174565,0.174565,0.174565,12509052.0
2025-03-16 08:32:00,0.17443,0.17443,0.17443,0.17443,17739250.0
2025-03-16 08:33:00,0.174575,0.174575,0.174575,0.174575,19070570.0
2025-03-16 08:34:00,0.174685,0.174685,0.174685,0.174685,20903301.0
2025-03-16 08:35:00,0.174775,0.174775,0.174775,0.174775,19386457.0
2025-03-16 08:36:00,0.174655,0.174655,0.174655,0.174655,15265465.0
2025-03-16 08:37:00,0.174495,0.174495,0.174495,0.174495,13121470.0
2025-03-16 08:38:00,0.17465,0.17465,0.17465,0.17465,17428194.0
2025-03-16 08:39:00,0.17455500000000002,0.17455500000000002,0.17455500000000002,0.17455500000000002,19610917.0
2025-03-16 08:40:00,0.174455,0.174455,0.174455,0.174455,19400405.0
2025-03-16 08:41:00,0.174455,0.174455,0.174455,0.174455,18912944.0
2025-03-16 08:42:00,0.174505,0.174505,0.174505,0.174505,18194509.0
2025-03-16 08:43:00,0.174575,0.174575,0.174575,0.174575,19844186.0
2025-03-16 08:44:00,0.174625,0.174625,0.174625,0.174625,19311451.0
2025-03-16 08:45:00,0.174725,0.174725,0.174725,0.174725,19139620.0
2025-03-16 08:46:00,0.174725,0.174725,0.174725,0.174725,18159577.0
2025-03-16 08:47:00,0.174805,0.174805,0.174805,0.174805,13294137.0
2025-03-16 08:48:00,0.174895,0.174895,0.174895,0.174895,18784009.0
2025-03-16 08:49:00,0.174895,0.174895,0.174895,0.174895,18905592.0
2025-03-16 08:50:00,0.17494500000000002,0.17494500000000002,0.17494500000000002,0.17494500000000002,18592370.0
2025-03-16 08:51:00,0.17494500000000002,0.17494500000000002,0.17494500000000002,0.17494500000000002,13205204.0
2025-03-16 08:52:00,0.174725,0.174725,0.174725,0.174725,20287838.0
2025-03-16 08:53:00,0.174795,0.174795,0.174795,0.174795,17417440.0
2025-03-16 08:54:00,0.17474499999999998,0.17474499999999998,0.17474499999999998,0.17474499999999998,19561810.0
2025-03-16 08:55:00,0.17474499999999998,0.17474499999999998,0.17474499999999998,0.17474499999999998,20024653.0
2025-03-16 08:56:00,0.174845,0.174845,0.174845,0.174845,17805141.0
2025-03-16 08:57:00,0.174805,0.174805,0.174805,0.174805,18072190.0
2025-03-16 08:58:00,0.174825,0.174825,0.174825,0.174825,17887384.0
2025-03-16 08:59:00,0.174765,0.174765,0.174765,0.174765,17445866.0
2025-03-16 09:00:00,0.174815,0.174815,0.174815,0.174815,21213607.0
2025-03-16 09:01:00,0.174595,0.174595,0.174595,0.174595,15369569.0
2025-03-16 09:02:00,0.174545,0.174545,0.174545,0.174545,21056710.0
2025-03-16 09:03:00,0.174475,0.174475,0.174475,0.174475,17951466.0
2025-03-16 09:04:00,0.174365,0.174365,0.174365,0.174365,18023173.0
2025-03-16 09:05:00,0.174365,0.174365,0.174365,0.174365,12885572.0
2025-03-16 09:06:00,0.17416500000000001,0.17416500000000001,0.17416500000000001,0.17416500000000001,24895089.0
2025-03-16 09:07:00,0.174035,0.174035,0.174035,0.174035,19676942.0
2025-03-16 09:08:00,0.173955,0.173955,0.173955,0.173955,25963129.0
2025-03-16 09:09:00,0.173915,0.173915,0.173915,0.173915,18684509.0
2025-03-16 09:10:00,0.173865,0.173865,0.173865,0.173865,14793732.0
2025-03-16 09:11:00,0.173825,0.173825,0.173825,0.173825,23482027.0
2025-03-16 09:12:00,0.173895,0.173895,0.173895,0.173895,18456321.0
2025-03-16 09:13:00,0.173895,0.173895,0.173895,0.173895,18079666.0
2025-03-16 09:14:00,0.17394500000000002,0.17394500000000002,0.17394500000000002,0.17394500000000002,18671586.0
2025-03-16 09:15:00,0.173915,0.173915,0.173915,0.173915,17968320.0
2025-03-16 09:16:00,0.174005,0.174005,0.174005,0.174005,14924006.0
2025-03-16 09:17:00,0.174155,0.174155,0.174155,0.174155,13154457.0
2025-03-16 09:18:00,0.174105,0.174105,0.174105,0.174105,18013607.0
2025-03-16 09:19:00,0.173775,0.173775,0.173775,0.173775,22626451.0
2025-03-16 09:20:00,0.17368,0.17368,0.17368,0.17368,17324407.0
2025-03-16 09:21:00,0.173575,0.173575,0.173575,0.173575,13335458.0
2025-03-16 09:22:00,0.173625,0.173625,0.173625,0.173625,18134729.0
2025-03-16 09:23:00,0.173595,0.173595,0.173595,0.173595,23093697.0
2025-03-16 09:24:00,0.173765,0.173765,0.173765,0.173765,18044005.0
2025-03-16 09:25:00,0.17363499999999998,0.17363499999999998,0.17363499999999998,0.17363499999999998,12225561.0
2025-03-16 09:26:00,0.173475,0.173475,0.173475,0.173475,16846702.0
2025-03-16 09:27:00,0.173045,0.173045,0.173045,0.173045,17666510.0
2025-03-16 09:28:00,0.17311500000000002,0.17311500000000002,0.17311500000000002,0.17311500000000002,12104706.0
2025-03-16 09:29:00,0.173105,0.173105,0.173105,0.173105,22911678.0
2025-03-16 09:30:00,0.17337,0.17337,0.17337,0.17337,12856694.0
2025-03-16 09:31:00,0.17344500000000002,0.17344500000000002,0.17344500000000002,0.17344500000000002,16204283.0
2025-03-16 09:32:00,0.173185,0.173185,0.173185,0.173185,20988996.0
2025-03-16 09:33:00,0.173265,0.173265,0.173265,0.173265,18141407.0
2025-03-16 09:34:00,0.173295,0.173295,0.173295,0.173295,19363403.0
2025-03-16 09:35:00,0.173165,0.173165,0.173165,0.173165,20078611.0
2025-03-16 09:36:00,0.17291499999999999,0.17291499999999999,0.17291499999999999,0.17291499999999999,14952031.0
2025-03-16 09:37:00,0.17248,0.17248,0.17248,0.17248,23408523.0
2025-03-16 09:38:00,0.17225000000000001,0.17225000000000001,0.17225000000000001,0.17225000000000001,17282859.0
2025-03-16 09:39:00,0.172405,0.172405,0.172405,0.172405,13019846.0
2025-03-16 09:40:00,0.172165,0.172165,0.172165,0.172165,11820877.0
2025-03-16 09:41:00,0.172055,0.172055,0.172055,0.172055,17524021.0
2025-03-16 09:42:00,0.171785,0.171785,0.171785,0.171785,17193950.0
2025-03-16 09:43:00,0.171665,0.171665,0.171665,0.171665,18251737.0
2025-03-16 09:44:00,0.171625,0.171625,0.171625,0.171625,12526374.0
2025-03-16 09:45:00,0.171925,0.171925,0.171925,0.171925,12761863.0
2025-03-16 09:46:00,0.171875,0.171875,0.171875,0.171875,19294864.0
2025-03-16 09:47:00,0.171935,0.171935,0.171935,0.171935,18649166.0
2025-03-16 09:48:00,0.172085,0.172085,0.172085,0.172085,11699574.0
2025-03-16 09:49:00,0.17213499999999998,0.17213499999999998,0.17213499999999998,0.17213499999999998,15481715.0
2025-03-16 09:50:00,0.17183500000000002,0.17183500000000002,0.17183500000000002,0.17183500000000002,16977167.0
2025-03-16 09:51:00,0.172085,0.172085,0.172085,0.172085,14554132.0
2025-03-16 09:52:00,0.171995,0.171995,0.171995,0.171995,17956377.0
2025-03-16 09:53:00,0.172035,0.172035,0.172035,0.172035,18529369.0
2025-03-16 09:54:00,0.171985,0.171985,0.171985,0.171985,17761103.0
2025-03-16 09:55:00,0.171855,0.171855,0.171855,0.171855,10708773.0
2025-03-16 09:56:00,0.17194500000000001,0.17194500000000001,0.17194500000000001,0.17194500000000001,19790934.0
2025-03-16 09:57:00,0.172165,0.172165,0.172165,0.172165,18201365.0
2025-03-16 09:58:00,0.172035,0.172035,0.172035,0.172035,12956690.0
2025-03-16 09:59:00,0.172125,0.172125,0.172125,0.172125,17788437.0
2025-03-16 10:00:00,0.17196499999999998,0.17196499999999998,0.17196499999999998,0.17196499999999998,23066464.0
2025-03-16 10:01:00,0.171965,0.171965,0.171965,0.171965,15528741.0
2025-03-16 10:02:00,0.17211500000000002,0.17211500000000002,0.17211500000000002,0.17211500000000002,12277626.0
2025-03-16 10:03:00,0.172345,0.172345,0.172345,0.172345,13036640.0
2025-03-16 10:04:00,0.172265,0.172265,0.172265,0.172265,12749751.0
2025-03-16 10:05:00,0.172425,0.172425,0.172425,0.172425,19391784.0
2025-03-16 10:06:00,0.172315,0.172315,0.172315,0.172315,19776753.0
2025-03-16 10:07:00,0.172075,0.172075,0.172075,0.172075,20042973.0
2025-03-16 10:08:00,0.172355,0.172355,0.172355,0.172355,17546658.0
2025-03-16 10:09:00,0.172485,0.172485,0.172485,0.172485,19120643.0
2025-03-16 10:10:00,0.172465,0.172465,0.172465,0.172465,12832997.0
2025-03-16 10:11:00,0.172495,0.172495,0.172495,0.172495,12300732.0
2025-03-16 10:12:00,0.17233500000000002,0.17233500000000002,0.17233500000000002,0.17233500000000002,12342914.0
2025-03-16 10:13:00,0.172255,0.172255,0.172255,0.172255,14648990.0
2025-03-16 10:14:00,0.172425,0.172425,0.172425,0.172425,17781690.0
2025-03-16 10:15:00,0.172175,0.172175,0.172175,0.172175,21063966.0
2025-03-16 10:16:00,0.172155,0.172155,0.172155,0.172155,22476685.0
2025-03-16 10:17:00,0.172065,0.172065,0.172065,0.172065,18133547.0
2025-03-16 10:18:00,0.172065,0.172065,0.172065,0.172065,17602831.0
2025-03-16 10:19:00,0.17211500000000002,0.17211500000000002,0.17211500000000002,0.17211500000000002,17060361.0
2025-03-16 10:20:00,0.17191499999999998,0.17191499999999998,0.17191499999999998,0.17191499999999998,19555365.0
2025-03-16 10:21:00,0.171845,0.171845,0.171845,0.171845,17704949.0
2025-03-16 10:22:00,0.171865,0.171865,0.171865,0.171865,14436625.0
2025-03-16 10:23:00,0.171715,0.171715,0.171715,0.171715,17804849.0
2025-03-16 10:24:00,0.171675,0.171675,0.171675,0.171675,18403417.0
2025-03-16 10:25:00,0.171475,0.171475,0.171475,0.171475,17173646.0
2025-03-16 10:26:00,0.171325,0.171325,0.171325,0.171325,16743185.0
2025-03-16 10:27:00,0.171205,0.171205,0.171205,0.171205,14544126.0
2025-03-16 10:28:00,0.171055,0.171055,0.171055,0.171055,16305100.0
2025-03-16 10:29:00,0.171145,0.171145,0.171145,0.171145,20623712.0
2025-03-16 10:30:00,0.171205,0.171205,0.171205,0.171205,24945898.0
2025-03-16 10:31:00,0.17104,0.17104,0.17104,0.17104,27261312.0
2025-03-16 10:32:00,0.171395,0.171395,0.171395,0.171395,20779484.0
2025-03-16 10:33:00,0.171215,0.171215,0.171215,0.171215,16751149.0
2025-03-16 10:34:00,0.171285,0.171285,0.171285,0.171285,23552399.0
2025-03-16 10:35:00,0.171245,0.171245,0.171245,0.171245,19968606.0
2025-03-16 10:36:00,0.171165,0.171165,0.171165,0.171165,13299778.0
2025-03-16 10:37:00,0.171285,0.171285,0.171285,0.171285,15615348.0
2025-03-16 10:38:00,0.171285,0.171285,0.171285,0.171285,14021625.0
2025-03-16 10:39:00,0.17133500000000002,0.17133500000000002,0.17133500000000002,0.17133500000000002,13378080.0
2025-03-16 10:40:00,0.171455,0.171455,0.171455,0.171455,14253269.0
2025-03-16 10:41:00,0.171285,0.171285,0.171285,0.171285,13130249.0
2025-03-16 10:42:00,0.171375,0.171375,0.171375,0.171375,13778128.0
2025-03-16 10:43:00,0.171425,0.171425,0.171425,0.171425,13902791.0
2025-03-16 10:44:00,0.17149,0.17149,0.17149,0.17149,13900431.0
2025-03-16 10:45:00,0.171345,0.171345,0.171345,0.171345,14868990.0
2025-03-16 10:46:00,0.171245,0.171245,0.171245,0.171245,15950985.0
2025-03-16 10:47:00,0.171495,0.171495,0.171495,0.171495,13626599.0
2025-03-16 10:48:00,0.171345,0.171345,0.171345,0.171345,17961125.0
2025-03-16 10:49:00,0.171215,0.171215,0.171215,0.171215,17902720.0
2025-03-16 10:50:00,0.171175,0.171175,0.171175,0.171175,18285529.0
2025-03-16 10:51:00,0.170985,0.170985,0.170985,0.170985,17887527.0
2025-03-16 10:52:00,0.171145,0.171145,0.171145,0.171145,18922742.0
2025-03-16 10:53:00,0.17133500000000002,0.17133500000000002,0.17133500000000002,0.17133500000000002,18232140.0
2025-03-16 10:54:00,0.171285,0.171285,0.171285,0.171285,19236471.0
2025-03-16 10:55:00,0.17125,0.17125,0.17125,0.17125,18155903.0
2025-03-16 10:56:00,0.171085,0.171085,0.171085,0.171085,19319709.0
2025-03-16 10:57:00,0.171085,0.171085,0.171085,0.171085,18121682.0
2025-03-16 10:58:00,0.1711,0.1711,0.1711,0.1711,22914074.0
2025-03-16 10:59:00,0.171125,0.171125,0.171125,0.171125,18272240.0
2025-03-16 11:00:00,0.171015,0.171015,0.171015,0.171015,12481873.0
2025-03-16 11:01:00,0.17102499999999998,0.17102499999999998,0.17102499999999998,0.17102499999999998,21674479.0
2025-03-16 11:02:00,0.170485,0.170485,0.170485,0.170485,4785869.0
2025-03-16 11:03:00,0.170625,0.170625,0.170625,0.170625,17780291.0
2025-03-16 11:04:00,0.170405,0.170405,0.170405,0.170405,12099475.0
2025-03-16 11:05:00,0.170165,0.170165,0.170165,0.170165,12712275.0
2025-03-16 11:06:00,0.169515,0.169515,0.169515,0.169515,12273892.0
2025-03-16 11:07:00,0.16972500000000001,0.16972500000000001,0.16972500000000001,0.16972500000000001,13777700.0
2025-03-16 11:08:00,0.16988999999999999,0.16988999999999999,0.16988999999999999,0.16988999999999999,12490769.0
2025-03-16 11:09:00,0.170145,0.170145,0.170145,0.170145,12865136.0
2025-03-16 11:10:00,0.17002499999999998,0.17002499999999998,0.17002499999999998,0.17002499999999998,14472065.0
2025-03-16 11:11:00,0.16976,0.16976,0.16976,0.16976,20968043.0
2025-03-16 11:12:00,0.169955,0.169955,0.169955,0.169955,12127143.0
2025-03-16 11:13:00,0.16988,0.16988,0.16988,0.16988,17496073.0
2025-03-16 11:14:00,0.17011500000000002,0.17011500000000002,0.17011500000000002,0.17011500000000002,17815813.0
2025-03-16 11:15:00,0.169755,0.169755,0.169755,0.169755,12624226.0
2025-03-16 11:16:00,0.17003000000000001,0.17003000000000001,0.17003000000000001,0.17003000000000001,11238489.0
2025-03-16 11:17:00,0.168945,0.168945,0.168945,0.168945,2741251.0
2025-03-16 11:18:00,0.169215,0.169215,0.169215,0.169215,12501267.0
2025-03-16 11:19:00,0.169565,0.169565,0.169565,0.169565,16824891.0
2025-03-16 11:20:00,0.168885,0.168885,0.168885,0.168885,16917231.0
2025-03-16 11:21:00,0.16860999999999998,0.16860999999999998,0.16860999999999998,0.16860999999999998,18735378.0
2025-03-16 11:22:00,0.168555,0.168555,0.168555,0.168555,18231416.0
2025-03-16 11:23:00,0.168675,0.168675,0.168675,0.168675,13565606.0
2025-03-16 11:24:00,0.16891499999999998,0.16891499999999998,0.16891499999999998,0.16891499999999998,13598508.0
2025-03-16 11:25:00,0.16882999999999998,0.16882999999999998,0.16882999999999998,0.16882999999999998,17627804.0
2025-03-16 11:26:00,0.168685,0.168685,0.168685,0.168685,18716099.0
2025-03-16 11:27:00,0.168605,0.168605,0.168605,0.168605,17564517.0
2025-03-16 11:28:00,0.16850500000000002,0.16850500000000002,0.16850500000000002,0.16850500000000002,13642736.0
2025-03-16 11:29:00,0.168715,0.168715,0.168715,0.168715,12650191.0
2025-03-16 11:30:00,0.168715,0.168715,0.168715,0.168715,18461372.0
2025-03-16 11:31:00,0.16865000000000002,0.16865000000000002,0.16865000000000002,0.16865000000000002,17769629.0
2025-03-16 11:32:00,0.167865,0.167865,0.167865,0.167865,13164728.0
2025-03-16 11:33:00,0.167955,0.167955,0.167955,0.167955,10230841.0
2025-03-16 11:34:00,0.168165,0.168165,0.168165,0.168165,17989398.0
2025-03-16 11:35:00,0.167855,0.167855,0.167855,0.167855,16753366.0
2025-03-16 11:36:00,0.167605,0.167605,0.167605,0.167605,11810541.0
2025-03-16 11:37:00,0.167705,0.167705,0.167705,0.167705,16278325.0
2025-03-16 11:38:00,0.167855,0.167855,0.167855,0.167855,15348774.0
2025-03-16 11:39:00,0.167915,0.167915,0.167915,0.167915,18574989.0
2025-03-16 11:40:00,0.167815,0.167815,0.167815,0.167815,14600081.0
2025-03-16 11:41:00,0.16782,0.16782,0.16782,0.16782,19046086.0
2025-03-16 11:42:00,0.167535,0.167535,0.167535,0.167535,15749438.0
2025-03-16 11:43:00,0.16750500000000001,0.16750500000000001,0.16750500000000001,0.16750500000000001,11986075.0
2025-03-16 11:44:00,0.16761500000000001,0.16761500000000001,0.16761500000000001,0.16761500000000001,19611509.0
2025-03-16 11:45:00,0.16713499999999998,0.16713499999999998,0.16713499999999998,0.16713499999999998,17139005.0
2025-03-16 11:46:00,0.16738,0.16738,0.16738,0.16738,17767172.0
2025-03-16 11:47:00,0.167855,0.167855,0.167855,0.167855,12658353.0
2025-03-16 11:48:00,0.167725,0.167725,0.167725,0.167725,12679142.0
2025-03-16 11:49:00,0.167435,0.167435,0.167435,0.167435,17672686.0
2025-03-16 11:50:00,0.167115,0.167115,0.167115,0.167115,23449191.0
2025-03-16 11:51:00,0.166945,0.166945,0.166945,0.166945,18914916.0
2025-03-16 11:52:00,0.16684,0.16684,0.16684,0.16684,15329529.0
2025-03-16 11:53:00,0.167115,0.167115,0.167115,0.167115,16463244.0
2025-03-16 11:54:00,0.167135,0.167135,0.167135,0.167135,13421534.0
2025-03-16 11:55:00,0.167135,0.167135,0.167135,0.167135,10966371.0
2025-03-16 11:56:00,0.167235,0.167235,0.167235,0.167235,18503360.0
2025-03-16 11:57:00,0.167575,0.167575,0.167575,0.167575,17157055.0
2025-03-16 11:58:00,0.167525,0.167525,0.167525,0.167525,15969994.0
2025-03-16 11:59:00,0.167485,0.167485,0.167485,0.167485,14329241.0
2025-03-16 12:00:00,0.16761500000000001,0.16761500000000001,0.16761500000000001,0.16761500000000001,10072048.0
2025-03-16 12:01:00,0.167865,0.167865,0.167865,0.167865,17673020.0
2025-03-16 12:02:00,0.167755,0.167755,0.167755,0.167755,12554537.0
2025-03-16 12:03:00,0.167765,0.167765,0.167765,0.167765,22738168.0
2025-03-16 12:04:00,0.16800500000000002,0.16800500000000002,0.16800500000000002,0.16800500000000002,14771417.0
2025-03-16 12:05:00,0.168275,0.168275,0.168275,0.168275,18882076.0
2025-03-16 12:06:00,0.168035,0.168035,0.168035,0.168035,19879411.0
2025-03-16 12:07:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,13991076.0
2025-03-16 12:08:00,0.168405,0.168405,0.168405,0.168405,13121855.0
2025-03-16 12:09:00,0.16830499999999998,0.16830499999999998,0.16830499999999998,0.16830499999999998,14016167.0
2025-03-16 12:10:00,0.167995,0.167995,0.167995,0.167995,16265675.0
2025-03-16 12:11:00,0.168045,0.168045,0.168045,0.168045,19438175.0
2025-03-16 12:12:00,0.167955,0.167955,0.167955,0.167955,20378088.0
2025-03-16 12:13:00,0.168205,0.168205,0.168205,0.168205,15334562.0
2025-03-16 12:14:00,0.16828500000000002,0.16828500000000002,0.16828500000000002,0.16828500000000002,19456338.0
2025-03-16 12:15:00,0.167925,0.167925,0.167925,0.167925,19654221.0
2025-03-16 12:16:00,0.167745,0.167745,0.167745,0.167745,14068751.0
2025-03-16 12:17:00,0.167555,0.167555,0.167555,0.167555,17671825.0
2025-03-16 12:18:00,0.16760999999999998,0.16760999999999998,0.16760999999999998,0.16760999999999998,13818327.0
2025-03-16 12:19:00,0.167535,0.167535,0.167535,0.167535,13860409.0
2025-03-16 12:20:00,0.167735,0.167735,0.167735,0.167735,13320156.0
2025-03-16 12:21:00,0.167725,0.167725,0.167725,0.167725,24097926.0
2025-03-16 12:22:00,0.167865,0.167865,0.167865,0.167865,19221547.0
2025-03-16 12:23:00,0.167925,0.167925,0.167925,0.167925,21618509.0
2025-03-16 12:24:00,0.168025,0.168025,0.168025,0.168025,21032095.0
2025-03-16 12:25:00,0.167935,0.167935,0.167935,0.167935,13520864.0
2025-03-16 12:26:00,0.168265,0.168265,0.168265,0.168265,19560497.0
2025-03-16 12:27:00,0.168545,0.168545,0.168545,0.168545,19745143.0
2025-03-16 12:28:00,0.168885,0.168885,0.168885,0.168885,20366265.0
2025-03-16 12:29:00,0.16878500000000002,0.16878500000000002,0.16878500000000002,0.16878500000000002,13073593.0
2025-03-16 12:30:00,0.168445,0.168445,0.168445,0.168445,19071636.0
2025-03-16 12:31:00,0.168315,0.168315,0.168315,0.168315,18526345.0
2025-03-16 12:32:00,0.168435,0.168435,0.168435,0.168435,19564669.0
2025-03-16 12:33:00,0.16830499999999998,0.16830499999999998,0.16830499999999998,0.16830499999999998,19354901.0
2025-03-16 12:34:00,0.168365,0.168365,0.168365,0.168365,19209899.0
2025-03-16 12:35:00,0.168315,0.168315,0.168315,0.168315,18140380.0
2025-03-16 12:36:00,0.168325,0.168325,0.168325,0.168325,14080845.0
2025-03-16 12:37:00,0.168205,0.168205,0.168205,0.168205,19565474.0
2025-03-16 12:38:00,0.168175,0.168175,0.168175,0.168175,18486702.0
2025-03-16 12:39:00,0.168145,0.168145,0.168145,0.168145,13731705.0
2025-03-16 12:40:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,26186033.0
2025-03-16 12:41:00,0.168135,0.168135,0.168135,0.168135,22496288.0
2025-03-16 12:42:00,0.168175,0.168175,0.168175,0.168175,18539225.0
2025-03-16 12:43:00,0.168245,0.168245,0.168245,0.168245,18354978.0
2025-03-16 12:44:00,0.168275,0.168275,0.168275,0.168275,19240404.0
2025-03-16 12:45:00,0.16847499999999999,0.16847499999999999,0.16847499999999999,0.16847499999999999,19657720.0
2025-03-16 12:46:00,0.168345,0.168345,0.168345,0.168345,17374642.0
2025-03-16 12:47:00,0.16813,0.16813,0.16813,0.16813,13041590.0
2025-03-16 12:48:00,0.168045,0.168045,0.168045,0.168045,17913406.0
2025-03-16 12:49:00,0.168165,0.168165,0.168165,0.168165,16747858.0
2025-03-16 12:50:00,0.167965,0.167965,0.167965,0.167965,13584254.0
2025-03-16 12:51:00,0.168045,0.168045,0.168045,0.168045,17811367.0
2025-03-16 12:52:00,0.167825,0.167825,0.167825,0.167825,23754838.0
2025-03-16 12:53:00,0.168015,0.168015,0.168015,0.168015,18042445.0
2025-03-16 12:54:00,0.167845,0.167845,0.167845,0.167845,14417205.0
2025-03-16 12:55:00,0.167865,0.167865,0.167865,0.167865,20104073.0
2025-03-16 12:56:00,0.16801500000000003,0.16801500000000003,0.16801500000000003,0.16801500000000003,22850293.0
2025-03-16 12:57:00,0.168165,0.168165,0.168165,0.168165,18388944.0
2025-03-16 12:58:00,0.167995,0.167995,0.167995,0.167995,18771309.0
2025-03-16 12:59:00,0.167935,0.167935,0.167935,0.167935,19576243.0
2025-03-16 13:00:00,0.16800500000000002,0.16800500000000002,0.16800500000000002,0.16800500000000002,19445145.0
2025-03-16 13:01:00,0.168205,0.168205,0.168205,0.168205,19737941.0
2025-03-16 13:02:00,0.16841499999999998,0.16841499999999998,0.16841499999999998,0.16841499999999998,17236109.0
2025-03-16 13:03:00,0.168365,0.168365,0.168365,0.168365,18666437.0
2025-03-16 13:04:00,0.168525,0.168525,0.168525,0.168525,17232153.0
2025-03-16 13:05:00,0.168445,0.168445,0.168445,0.168445,17431777.0
2025-03-16 13:06:00,0.16858499999999998,0.16858499999999998,0.16858499999999998,0.16858499999999998,19997938.0
2025-03-16 13:07:00,0.16860999999999998,0.16860999999999998,0.16860999999999998,0.16860999999999998,18929358.0
2025-03-16 13:08:00,0.169105,0.169105,0.169105,0.169105,17552170.0
2025-03-16 13:09:00,0.16912500000000003,0.16912500000000003,0.16912500000000003,0.16912500000000003,18188411.0
2025-03-16 13:10:00,0.168855,0.168855,0.168855,0.168855,17936810.0
2025-03-16 13:11:00,0.16869499999999998,0.16869499999999998,0.16869499999999998,0.16869499999999998,18476799.0
2025-03-16 13:12:00,0.168865,0.168865,0.168865,0.168865,17421257.0
2025-03-16 13:13:00,0.168765,0.168765,0.168765,0.168765,18151107.0
2025-03-16 13:14:00,0.168725,0.168725,0.168725,0.168725,20397055.0
2025-03-16 13:15:00,0.168605,0.168605,0.168605,0.168605,16774975.0
2025-03-16 13:16:00,0.16878500000000002,0.16878500000000002,0.16878500000000002,0.16878500000000002,17570621.0
2025-03-16 13:19:00,0.16878500000000002,0.16878500000000002,0.16878500000000002,0.16878500000000002,24065236.0
2025-03-16 13:20:00,0.168725,0.168725,0.168725,0.168725,12026884.0
2025-03-16 13:21:00,0.168495,0.168495,0.168495,0.168495,8630882.0
2025-03-16 13:22:00,0.168215,0.168215,0.168215,0.168215,16479884.0
2025-03-16 13:23:00,0.16786,0.16786,0.16786,0.16786,15111311.0
2025-03-16 13:24:00,0.167915,0.167915,0.167915,0.167915,17760808.0
2025-03-16 13:25:00,0.168015,0.168015,0.168015,0.168015,17574043.0
2025-03-16 13:26:00,0.168105,0.168105,0.168105,0.168105,23151216.0
2025-03-16 13:27:00,0.168185,0.168185,0.168185,0.168185,15654339.0
2025-03-16 13:28:00,0.168355,0.168355,0.168355,0.168355,16400749.0
2025-03-16 13:29:00,0.168275,0.168275,0.168275,0.168275,18382057.0
2025-03-16 13:30:00,0.168225,0.168225,0.168225,0.168225,18408894.0
2025-03-16 13:31:00,0.16806,0.16806,0.16806,0.16806,18552462.0
2025-03-16 13:32:00,0.16811500000000001,0.16811500000000001,0.16811500000000001,0.16811500000000001,23957286.0
2025-03-16 13:33:00,0.168245,0.168245,0.168245,0.168245,12287621.0
2025-03-16 13:34:00,0.16841499999999998,0.16841499999999998,0.16841499999999998,0.16841499999999998,23242543.0
2025-03-16 13:35:00,0.168515,0.168515,0.168515,0.168515,23971937.0
2025-03-16 13:36:00,0.168335,0.168335,0.168335,0.168335,17081916.0
2025-03-16 13:37:00,0.168465,0.168465,0.168465,0.168465,16891861.0
2025-03-16 13:38:00,0.168205,0.168205,0.168205,0.168205,12374031.0
2025-03-16 13:39:00,0.168105,0.168105,0.168105,0.168105,17320445.0
2025-03-16 13:40:00,0.167945,0.167945,0.167945,0.167945,16675285.0
2025-03-16 13:41:00,0.167865,0.167865,0.167865,0.167865,17058517.0
2025-03-16 13:42:00,0.167825,0.167825,0.167825,0.167825,20535876.0
2025-03-16 13:43:00,0.167435,0.167435,0.167435,0.167435,24313737.0
2025-03-16 13:44:00,0.167415,0.167415,0.167415,0.167415,17761775.0
2025-03-16 13:45:00,0.166995,0.166995,0.166995,0.166995,17253133.0
2025-03-16 13:46:00,0.167165,0.167165,0.167165,0.167165,18235468.0
2025-03-16 13:47:00,0.166715,0.166715,0.166715,0.166715,18807962.0
2025-03-16 13:48:00,0.166295,0.166295,0.166295,0.166295,19260605.0
2025-03-16 13:49:00,0.166465,0.166465,0.166465,0.166465,11758328.0
2025-03-16 13:50:00,0.166435,0.166435,0.166435,0.166435,18237038.0
2025-03-16 13:51:00,0.166855,0.166855,0.166855,0.166855,17800248.0
2025-03-16 13:52:00,0.166835,0.166835,0.166835,0.166835,19185836.0
2025-03-16 13:53:00,0.166555,0.166555,0.166555,0.166555,18751257.0
2025-03-16 13:54:00,0.165915,0.165915,0.165915,0.165915,14583906.0
2025-03-16 13:55:00,0.166005,0.166005,0.166005,0.166005,14198447.0
2025-03-16 13:56:00,0.166135,0.166135,0.166135,0.166135,11831069.0
2025-03-16 13:57:00,0.166165,0.166165,0.166165,0.166165,21051803.0
2025-03-16 13:58:00,0.166125,0.166125,0.166125,0.166125,14201549.0
2025-03-16 13:59:00,0.166115,0.166115,0.166115,0.166115,17663818.0
2025-03-16 14:00:00,0.166405,0.166405,0.166405,0.166405,14447723.0
2025-03-16 14:01:00,0.166655,0.166655,0.166655,0.166655,19389011.0
2025-03-16 14:02:00,0.166665,0.166665,0.166665,0.166665,18976561.0
2025-03-16 14:03:00,0.166945,0.166945,0.166945,0.166945,17352514.0
2025-03-16 14:04:00,0.166995,0.166995,0.166995,0.166995,17226697.0
2025-03-16 14:05:00,0.16697499999999998,0.16697499999999998,0.16697499999999998,0.16697499999999998,19857905.0
2025-03-16 14:06:00,0.16702,0.16702,0.16702,0.16702,18469452.0
2025-03-16 14:07:00,0.167105,0.167105,0.167105,0.167105,13441498.0
2025-03-16 14:08:00,0.16684500000000002,0.16684500000000002,0.16684500000000002,0.16684500000000002,14048312.0
2025-03-16 14:09:00,0.166795,0.166795,0.166795,0.166795,18474273.0
2025-03-16 14:10:00,0.16667500000000002,0.16667500000000002,0.16667500000000002,0.16667500000000002,22082446.0
2025-03-16 14:11:00,0.166905,0.166905,0.166905,0.166905,24958958.0
2025-03-16 14:12:00,0.166495,0.166495,0.166495,0.166495,18866733.0
2025-03-16 14:13:00,0.166555,0.166555,0.166555,0.166555,21166597.0
2025-03-16 14:14:00,0.16653,0.16653,0.16653,0.16653,22993208.0
2025-03-16 14:15:00,0.16655999999999999,0.16655999999999999,0.16655999999999999,0.16655999999999999,20813482.0
2025-03-16 14:16:00,0.16636499999999999,0.16636499999999999,0.16636499999999999,0.16636499999999999,23185850.0
2025-03-16 14:17:00,0.166375,0.166375,0.166375,0.166375,17058224.0
2025-03-16 14:18:00,0.166745,0.166745,0.166745,0.166745,17917052.0
2025-03-16 14:19:00,0.1668,0.1668,0.1668,0.1668,16839596.0
2025-03-16 14:20:00,0.166985,0.166985,0.166985,0.166985,18660107.0
2025-03-16 14:21:00,0.16697499999999998,0.16697499999999998,0.16697499999999998,0.16697499999999998,18226869.0
2025-03-16 14:22:00,0.16706,0.16706,0.16706,0.16706,19066431.0
2025-03-16 14:23:00,0.167255,0.167255,0.167255,0.167255,15131251.0
2025-03-16 14:24:00,0.16717500000000002,0.16717500000000002,0.16717500000000002,0.16717500000000002,22056140.0
2025-03-16 14:25:00,0.16721999999999998,0.16721999999999998,0.16721999999999998,0.16721999999999998,17885109.0
2025-03-16 14:26:00,0.16719499999999998,0.16719499999999998,0.16719499999999998,0.16719499999999998,18768160.0
2025-03-16 14:27:00,0.167215,0.167215,0.167215,0.167215,20359128.0
2025-03-16 14:28:00,0.167095,0.167095,0.167095,0.167095,18102441.0
2025-03-16 14:29:00,0.16717500000000002,0.16717500000000002,0.16717500000000002,0.16717500000000002,23530729.0
2025-03-16 14:30:00,0.167075,0.167075,0.167075,0.167075,18160859.0
2025-03-16 14:31:00,0.166955,0.166955,0.166955,0.166955,23202116.0
2025-03-16 14:32:00,0.166575,0.166575,0.166575,0.166575,17400268.0
2025-03-16 14:33:00,0.166405,0.166405,0.166405,0.166405,17181306.0
2025-03-16 14:34:00,0.166655,0.166655,0.166655,0.166655,14925736.0
2025-03-16 14:35:00,0.16668,0.16668,0.16668,0.16668,23305846.0
2025-03-16 14:36:00,0.16679500000000003,0.16679500000000003,0.16679500000000003,0.16679500000000003,17705257.0
2025-03-16 14:37:00,0.16697499999999998,0.16697499999999998,0.16697499999999998,0.16697499999999998,17107273.0
2025-03-16 14:38:00,0.16717500000000002,0.16717500000000002,0.16717500000000002,0.16717500000000002,15046462.0
2025-03-16 14:39:00,0.167035,0.167035,0.167035,0.167035,12557108.0
2025-03-16 14:40:00,0.16689500000000002,0.16689500000000002,0.16689500000000002,0.16689500000000002,24075184.0
2025-03-16 14:41:00,0.167015,0.167015,0.167015,0.167015,14605091.0
2025-03-16 14:42:00,0.167125,0.167125,0.167125,0.167125,13044218.0
2025-03-16 14:43:00,0.167095,0.167095,0.167095,0.167095,17420966.0
2025-03-16 14:44:00,0.166965,0.166965,0.166965,0.166965,17503564.0
2025-03-16 14:45:00,0.167065,0.167065,0.167065,0.167065,19331594.0
2025-03-16 14:46:00,0.166945,0.166945,0.166945,0.166945,17290944.0
2025-03-16 14:47:00,0.16686,0.16686,0.16686,0.16686,23339022.0
2025-03-16 14:48:00,0.166875,0.166875,0.166875,0.166875,19611934.0
2025-03-16 14:49:00,0.167265,0.167265,0.167265,0.167265,18170455.0
2025-03-16 14:50:00,0.16796499999999998,0.16796499999999998,0.16796499999999998,0.16796499999999998,15923100.0
2025-03-16 14:51:00,0.167775,0.167775,0.167775,0.167775,17983823.0
2025-03-16 14:52:00,0.16775,0.16775,0.16775,0.16775,19412113.0
2025-03-16 14:53:00,0.167865,0.167865,0.167865,0.167865,19336642.0
2025-03-16 14:54:00,0.167955,0.167955,0.167955,0.167955,18092709.0
2025-03-16 14:55:00,0.167885,0.167885,0.167885,0.167885,25732059.0
2025-03-16 14:56:00,0.16837000000000002,0.16837000000000002,0.16837000000000002,0.16837000000000002,16112239.0
2025-03-16 14:57:00,0.168225,0.168225,0.168225,0.168225,19711556.0
2025-03-16 14:58:00,0.168325,0.168325,0.168325,0.168325,19597184.0
2025-03-16 14:59:00,0.168545,0.168545,0.168545,0.168545,14954490.0
2025-03-16 15:00:00,0.16828500000000002,0.16828500000000002,0.16828500000000002,0.16828500000000002,22689862.0
2025-03-16 15:01:00,0.168095,0.168095,0.168095,0.168095,19207074.0
2025-03-16 15:02:00,0.168125,0.168125,0.168125,0.168125,15525079.0
2025-03-16 15:03:00,0.168795,0.168795,0.168795,0.168795,17103848.0
2025-03-16 15:04:00,0.16830499999999998,0.16830499999999998,0.16830499999999998,0.16830499999999998,18913986.0
2025-03-16 15:05:00,0.168065,0.168065,0.168065,0.168065,19140360.0
2025-03-16 15:06:00,0.16808499999999998,0.16808499999999998,0.16808499999999998,0.16808499999999998,18289268.0
2025-03-16 15:07:00,0.168235,0.168235,0.168235,0.168235,19668798.0
2025-03-16 15:08:00,0.168035,0.168035,0.168035,0.168035,19388688.0
2025-03-16 15:09:00,0.168265,0.168265,0.168265,0.168265,17754944.0
2025-03-16 15:10:00,0.168175,0.168175,0.168175,0.168175,19342024.0
2025-03-16 15:11:00,0.167985,0.167985,0.167985,0.167985,21297155.0
2025-03-16 15:12:00,0.168035,0.168035,0.168035,0.168035,17700696.0
2025-03-16 15:13:00,0.168015,0.168015,0.168015,0.168015,13450555.0
2025-03-16 15:14:00,0.167995,0.167995,0.167995,0.167995,14219585.0
2025-03-16 15:15:00,0.16767500000000002,0.16767500000000002,0.16767500000000002,0.16767500000000002,17522729.0
2025-03-16 15:16:00,0.167495,0.167495,0.167495,0.167495,14707594.0
2025-03-16 15:17:00,0.167485,0.167485,0.167485,0.167485,12288840.0
2025-03-16 15:18:00,0.16760999999999998,0.16760999999999998,0.16760999999999998,0.16760999999999998,20491749.0
2025-03-16 15:19:00,0.167625,0.167625,0.167625,0.167625,17536617.0
2025-03-16 15:20:00,0.167485,0.167485,0.167485,0.167485,19687787.0
2025-03-16 15:21:00,0.167565,0.167565,0.167565,0.167565,17151149.0
2025-03-16 15:22:00,0.167685,0.167685,0.167685,0.167685,17710812.0
2025-03-16 15:23:00,0.167795,0.167795,0.167795,0.167795,17382182.0
2025-03-16 15:24:00,0.16749999999999998,0.16749999999999998,0.16749999999999998,0.16749999999999998,13406662.0
2025-03-16 15:25:00,0.16767500000000002,0.16767500000000002,0.16767500000000002,0.16767500000000002,15300115.0
2025-03-16 15:26:00,0.167535,0.167535,0.167535,0.167535,18091426.0
2025-03-16 15:27:00,0.167565,0.167565,0.167565,0.167565,15036053.0
2025-03-16 15:28:00,0.16751,0.16751,0.16751,0.16751,8323814.0
2025-03-16 15:29:00,0.167525,0.167525,0.167525,0.167525,22549935.0
2025-03-16 15:30:00,0.167575,0.167575,0.167575,0.167575,13018273.0
2025-03-16 15:31:00,0.16730499999999998,0.16730499999999998,0.16730499999999998,0.16730499999999998,22740881.0
2025-03-16 15:32:00,0.16747,0.16747,0.16747,0.16747,16996048.0
2025-03-16 15:33:00,0.16778500000000002,0.16778500000000002,0.16778500000000002,0.16778500000000002,12682789.0
2025-03-16 15:34:00,0.168035,0.168035,0.168035,0.168035,13706643.0
2025-03-16 15:35:00,0.16826000000000002,0.16826000000000002,0.16826000000000002,0.16826000000000002,17934582.0
2025-03-16 15:36:00,0.168015,0.168015,0.168015,0.168015,19281420.0
2025-03-16 15:37:00,0.16819,0.16819,0.16819,0.16819,18731829.0
2025-03-16 15:38:00,0.168055,0.168055,0.168055,0.168055,12585144.0
2025-03-16 15:39:00,0.167835,0.167835,0.167835,0.167835,17560838.0
2025-03-16 15:40:00,0.1679,0.1679,0.1679,0.1679,14829662.0
2025-03-16 15:41:00,0.168015,0.168015,0.168015,0.168015,19913400.0
2025-03-16 15:42:00,0.167935,0.167935,0.167935,0.167935,18637795.0
2025-03-16 15:43:00,0.168125,0.168125,0.168125,0.168125,17388794.0
2025-03-16 15:44:00,0.167935,0.167935,0.167935,0.167935,19026995.0
2025-03-16 15:45:00,0.167965,0.167965,0.167965,0.167965,24284276.0
2025-03-16 15:46:00,0.16811500000000001,0.16811500000000001,0.16811500000000001,0.16811500000000001,22686759.0
2025-03-16 15:47:00,0.16780499999999998,0.16780499999999998,0.16780499999999998,0.16780499999999998,23002271.0
2025-03-16 15:48:00,0.167955,0.167955,0.167955,0.167955,13727475.0
2025-03-16 15:49:00,0.167985,0.167985,0.167985,0.167985,12767465.0
2025-03-16 15:50:00,0.167905,0.167905,0.167905,0.167905,12770090.0
2025-03-16 15:51:00,0.167915,0.167915,0.167915,0.167915,18302890.0
2025-03-16 15:52:00,0.167875,0.167875,0.167875,0.167875,19105288.0
2025-03-16 15:53:00,0.16811500000000001,0.16811500000000001,0.16811500000000001,0.16811500000000001,17993961.0
2025-03-16 15:54:00,0.16830499999999998,0.16830499999999998,0.16830499999999998,0.16830499999999998,22327551.0
2025-03-16 15:55:00,0.168275,0.168275,0.168275,0.168275,17779053.0
2025-03-16 15:56:00,0.168225,0.168225,0.168225,0.168225,19442222.0
2025-03-16 15:57:00,0.16828500000000002,0.16828500000000002,0.16828500000000002,0.16828500000000002,18931484.0
2025-03-16 15:58:00,0.168165,0.168165,0.168165,0.168165,17575820.0
2025-03-16 15:59:00,0.16809000000000002,0.16809000000000002,0.16809000000000002,0.16809000000000002,4813338.0
2025-03-16 16:00:00,0.168045,0.168045,0.168045,0.168045,17101026.0
2025-03-16 16:01:00,0.168255,0.168255,0.168255,0.168255,18169330.0
2025-03-16 16:02:00,0.168565,0.168565,0.168565,0.168565,22366624.0
2025-03-16 16:03:00,0.16867,0.16867,0.16867,0.16867,14334411.0
2025-03-16 16:04:00,0.168625,0.168625,0.168625,0.168625,18132740.0
2025-03-16 16:05:00,0.169135,0.169135,0.169135,0.169135,17810657.0
2025-03-16 16:06:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,12447259.0
2025-03-16 16:07:00,0.16982999999999998,0.16982999999999998,0.16982999999999998,0.16982999999999998,18560916.0
2025-03-16 16:08:00,0.171365,0.171365,0.171365,0.171365,6850698.0
2025-03-16 16:09:00,0.170945,0.170945,0.170945,0.170945,10224427.0
2025-03-16 16:10:00,0.170475,0.170475,0.170475,0.170475,10308317.0
2025-03-16 16:11:00,0.170565,0.170565,0.170565,0.170565,11345366.0
2025-03-16 16:12:00,0.170295,0.170295,0.170295,0.170295,21852686.0
2025-03-16 16:13:00,0.170375,0.170375,0.170375,0.170375,16678343.0
2025-03-16 16:14:00,0.170235,0.170235,0.170235,0.170235,12135840.0
2025-03-16 16:15:00,0.17019499999999999,0.17019499999999999,0.17019499999999999,0.17019499999999999,13908834.0
2025-03-16 16:16:00,0.170885,0.170885,0.170885,0.170885,9848643.0
2025-03-16 16:17:00,0.171255,0.171255,0.171255,0.171255,7949240.0
2025-03-16 16:18:00,0.17109000000000002,0.17109000000000002,0.17109000000000002,0.17109000000000002,8920928.0
2025-03-16 16:19:00,0.170865,0.170865,0.170865,0.170865,17248201.0
2025-03-16 16:20:00,0.170785,0.170785,0.170785,0.170785,19612092.0
2025-03-16 16:21:00,0.170905,0.170905,0.170905,0.170905,17948614.0
2025-03-16 16:22:00,0.170785,0.170785,0.170785,0.170785,12366194.0
2025-03-16 16:23:00,0.17119499999999999,0.17119499999999999,0.17119499999999999,0.17119499999999999,16209486.0
2025-03-16 16:24:00,0.171605,0.171605,0.171605,0.171605,11391812.0
2025-03-16 16:25:00,0.171355,0.171355,0.171355,0.171355,14479399.0
2025-03-16 16:26:00,0.171315,0.171315,0.171315,0.171315,11228968.0
2025-03-16 16:27:00,0.171425,0.171425,0.171425,0.171425,17209320.0
2025-03-16 16:28:00,0.171905,0.171905,0.171905,0.171905,17024687.0
2025-03-16 16:29:00,0.171675,0.171675,0.171675,0.171675,15080837.0
2025-03-16 16:30:00,0.17191,0.17191,0.17191,0.17191,16707734.0
2025-03-16 16:31:00,0.17173,0.17173,0.17173,0.17173,18661930.0
2025-03-16 16:32:00,0.17152499999999998,0.17152499999999998,0.17152499999999998,0.17152499999999998,10911130.0
2025-03-16 16:33:00,0.171045,0.171045,0.171045,0.171045,6896138.0
2025-03-16 16:34:00,0.170585,0.170585,0.170585,0.170585,10994316.0
2025-03-16 16:35:00,0.170965,0.170965,0.170965,0.170965,12164172.0
2025-03-16 16:36:00,0.1714,0.1714,0.1714,0.1714,17290498.0
2025-03-16 16:37:00,0.17130499999999999,0.17130499999999999,0.17130499999999999,0.17130499999999999,11832506.0
2025-03-16 16:38:00,0.170975,0.170975,0.170975,0.170975,11433236.0
2025-03-16 16:39:00,0.171145,0.171145,0.171145,0.171145,21528755.0
2025-03-16 16:40:00,0.171065,0.171065,0.171065,0.171065,18545773.0
2025-03-16 16:41:00,0.17152499999999998,0.17152499999999998,0.17152499999999998,0.17152499999999998,11939823.0
2025-03-16 16:42:00,0.171285,0.171285,0.171285,0.171285,11007736.0
2025-03-16 16:43:00,0.171045,0.171045,0.171045,0.171045,17327283.0
2025-03-16 16:44:00,0.170855,0.170855,0.170855,0.170855,17119901.0
2025-03-16 16:45:00,0.17104,0.17104,0.17104,0.17104,18973759.0
2025-03-16 16:46:00,0.170795,0.170795,0.170795,0.170795,12313483.0
2025-03-16 16:47:00,0.17075,0.17075,0.17075,0.17075,11960524.0
2025-03-16 16:48:00,0.17050500000000002,0.17050500000000002,0.17050500000000002,0.17050500000000002,11510489.0
2025-03-16 16:49:00,0.170315,0.170315,0.170315,0.170315,15942388.0
2025-03-16 16:50:00,0.170365,0.170365,0.170365,0.170365,16042255.0
2025-03-16 16:51:00,0.170475,0.170475,0.170475,0.170475,11475381.0
2025-03-16 16:52:00,0.170365,0.170365,0.170365,0.170365,10412549.0
2025-03-16 16:53:00,0.169815,0.169815,0.169815,0.169815,16347247.0
2025-03-16 16:54:00,0.169785,0.169785,0.169785,0.169785,10081648.0
2025-03-16 16:55:00,0.169965,0.169965,0.169965,0.169965,12144092.0
2025-03-16 16:56:00,0.169935,0.169935,0.169935,0.169935,17355126.0
2025-03-16 16:57:00,0.16971,0.16971,0.16971,0.16971,10782325.0
2025-03-16 16:58:00,0.16943999999999998,0.16943999999999998,0.16943999999999998,0.16943999999999998,18133704.0
2025-03-16 16:59:00,0.169755,0.169755,0.169755,0.169755,19363441.0
2025-03-16 17:00:00,0.169825,0.169825,0.169825,0.169825,17466712.0
2025-03-16 17:01:00,0.17001,0.17001,0.17001,0.17001,18405750.0
2025-03-16 17:02:00,0.169955,0.169955,0.169955,0.169955,16946390.0
2025-03-16 17:03:00,0.170185,0.170185,0.170185,0.170185,16184919.0
2025-03-16 17:04:00,0.170455,0.170455,0.170455,0.170455,12494293.0
2025-03-16 17:05:00,0.170455,0.170455,0.170455,0.170455,15626107.0
2025-03-16 17:06:00,0.17033500000000001,0.17033500000000001,0.17033500000000001,0.17033500000000001,7214245.0
2025-03-16 17:07:00,0.170595,0.170595,0.170595,0.170595,18923649.0
2025-03-16 17:08:00,0.17068,0.17068,0.17068,0.17068,11157606.0
2025-03-16 17:09:00,0.170595,0.170595,0.170595,0.170595,18747837.0
2025-03-16 17:10:00,0.17035499999999998,0.17035499999999998,0.17035499999999998,0.17035499999999998,13902238.0
2025-03-16 17:11:00,0.17035,0.17035,0.17035,0.17035,14169499.0
2025-03-16 17:12:00,0.170285,0.170285,0.170285,0.170285,11286758.0
2025-03-16 17:13:00,0.170345,0.170345,0.170345,0.170345,17736661.0
2025-03-16 17:14:00,0.170295,0.170295,0.170295,0.170295,11815142.0
2025-03-16 17:15:00,0.170325,0.170325,0.170325,0.170325,11129560.0
2025-03-16 17:16:00,0.170385,0.170385,0.170385,0.170385,12487375.0
2025-03-16 17:17:00,0.170515,0.170515,0.170515,0.170515,20390838.0
2025-03-16 17:18:00,0.170165,0.170165,0.170165,0.170165,17281197.0
2025-03-16 17:19:00,0.17030499999999998,0.17030499999999998,0.17030499999999998,0.17030499999999998,16391361.0
2025-03-16 17:20:00,0.170155,0.170155,0.170155,0.170155,17590421.0
2025-03-16 17:21:00,0.170095,0.170095,0.170095,0.170095,11420656.0
2025-03-16 17:22:00,0.169815,0.169815,0.169815,0.169815,16141202.0
2025-03-16 17:23:00,0.16969499999999998,0.16969499999999998,0.16969499999999998,0.16969499999999998,21917134.0
2025-03-16 17:24:00,0.169825,0.169825,0.169825,0.169825,19779360.0
2025-03-16 17:25:00,0.169745,0.169745,0.169745,0.169745,16305518.0
2025-03-16 17:26:00,0.16962,0.16962,0.16962,0.16962,17715307.0
2025-03-16 17:27:00,0.169495,0.169495,0.169495,0.169495,21092224.0
2025-03-16 17:28:00,0.16928500000000002,0.16928500000000002,0.16928500000000002,0.16928500000000002,17562407.0
2025-03-16 17:29:00,0.16930499999999998,0.16930499999999998,0.16930499999999998,0.16930499999999998,12218808.0
2025-03-16 17:30:00,0.169335,0.169335,0.169335,0.169335,13097571.0
2025-03-16 17:31:00,0.169535,0.169535,0.169535,0.169535,16331723.0
2025-03-16 17:32:00,0.16952499999999998,0.16952499999999998,0.16952499999999998,0.16952499999999998,13593087.0
2025-03-16 17:33:00,0.169485,0.169485,0.169485,0.169485,15721257.0
2025-03-16 17:34:00,0.169365,0.169365,0.169365,0.169365,17631733.0
2025-03-16 17:35:00,0.169635,0.169635,0.169635,0.169635,11908355.0
2025-03-16 17:36:00,0.169665,0.169665,0.169665,0.169665,15526517.0
2025-03-16 17:37:00,0.169575,0.169575,0.169575,0.169575,19067457.0
2025-03-16 17:38:00,0.169715,0.169715,0.169715,0.169715,16924661.0
2025-03-16 17:39:00,0.169965,0.169965,0.169965,0.169965,13533457.0
2025-03-16 17:40:00,0.16979,0.16979,0.16979,0.16979,13422632.0
2025-03-16 17:41:00,0.169955,0.169955,0.169955,0.169955,16490447.0
2025-03-16 17:42:00,0.169845,0.169845,0.169845,0.169845,14254501.0
2025-03-16 17:43:00,0.16991499999999998,0.16991499999999998,0.16991499999999998,0.16991499999999998,13483618.0
2025-03-16 17:44:00,0.169705,0.169705,0.169705,0.169705,16970917.0
2025-03-16 17:45:00,0.169875,0.169875,0.169875,0.169875,13698363.0
2025-03-16 17:46:00,0.169475,0.169475,0.169475,0.169475,17650451.0
2025-03-16 17:47:00,0.16922500000000001,0.16922500000000001,0.16922500000000001,0.16922500000000001,11412873.0
2025-03-16 17:48:00,0.169385,0.169385,0.169385,0.169385,11919395.0
2025-03-16 17:49:00,0.169625,0.169625,0.169625,0.169625,18434175.0
2025-03-16 17:50:00,0.169885,0.169885,0.169885,0.169885,15583942.0
2025-03-16 17:51:00,0.170055,0.170055,0.170055,0.170055,16221700.0
2025-03-16 17:52:00,0.170135,0.170135,0.170135,0.170135,22036720.0
2025-03-16 17:53:00,0.170205,0.170205,0.170205,0.170205,18691287.0
2025-03-16 17:54:00,0.170165,0.170165,0.170165,0.170165,17743684.0
2025-03-16 17:55:00,0.170385,0.170385,0.170385,0.170385,17631122.0
2025-03-16 17:56:00,0.17049999999999998,0.17049999999999998,0.17049999999999998,0.17049999999999998,17291330.0
2025-03-16 17:57:00,0.170645,0.170645,0.170645,0.170645,17171697.0
2025-03-16 17:58:00,0.17039500000000002,0.17039500000000002,0.17039500000000002,0.17039500000000002,16773701.0
2025-03-16 17:59:00,0.170645,0.170645,0.170645,0.170645,15591259.0
2025-03-16 18:00:00,0.17072500000000002,0.17072500000000002,0.17072500000000002,0.17072500000000002,19166333.0
2025-03-16 18:01:00,0.170455,0.170455,0.170455,0.170455,15650379.0
2025-03-16 18:02:00,0.170385,0.170385,0.170385,0.170385,14137109.0
2025-03-16 18:03:00,0.170425,0.170425,0.170425,0.170425,11071014.0
2025-03-16 18:04:00,0.1703,0.1703,0.1703,0.1703,20552200.0
2025-03-16 18:05:00,0.169985,0.169985,0.169985,0.169985,13808168.0
2025-03-16 18:06:00,0.16991,0.16991,0.16991,0.16991,9778089.0
2025-03-16 18:07:00,0.170065,0.170065,0.170065,0.170065,13425204.0
2025-03-16 18:08:00,0.169965,0.169965,0.169965,0.169965,9269605.0
2025-03-16 18:09:00,0.170375,0.170375,0.170375,0.170375,17805333.0
2025-03-16 18:10:00,0.170595,0.170595,0.170595,0.170595,15470555.0
2025-03-16 18:11:00,0.17102499999999998,0.17102499999999998,0.17102499999999998,0.17102499999999998,13760271.0
2025-03-16 18:12:00,0.171015,0.171015,0.171015,0.171015,13538630.0
2025-03-16 18:13:00,0.17102499999999998,0.17102499999999998,0.17102499999999998,0.17102499999999998,14317366.0
2025-03-16 18:14:00,0.171055,0.171055,0.171055,0.171055,18131144.0
2025-03-16 18:15:00,0.170965,0.170965,0.170965,0.170965,16826915.0
2025-03-16 18:16:00,0.171105,0.171105,0.171105,0.171105,17083396.0
2025-03-16 18:17:00,0.171385,0.171385,0.171385,0.171385,17406132.0
2025-03-16 18:18:00,0.171535,0.171535,0.171535,0.171535,16382339.0
2025-03-16 18:19:00,0.172035,0.172035,0.172035,0.172035,16702252.0
2025-03-16 18:20:00,0.171535,0.171535,0.171535,0.171535,23556493.0
2025-03-16 18:21:00,0.17152,0.17152,0.17152,0.17152,14474173.0
2025-03-16 18:22:00,0.171255,0.171255,0.171255,0.171255,17499425.0
2025-03-16 18:23:00,0.171395,0.171395,0.171395,0.171395,16077925.0
2025-03-16 18:24:00,0.171325,0.171325,0.171325,0.171325,18331190.0
2025-03-16 18:25:00,0.171265,0.171265,0.171265,0.171265,18378389.0
2025-03-16 18:26:00,0.171535,0.171535,0.171535,0.171535,18136348.0
2025-03-16 18:27:00,0.17150500000000002,0.17150500000000002,0.17150500000000002,0.17150500000000002,18025916.0
2025-03-16 18:28:00,0.17141499999999998,0.17141499999999998,0.17141499999999998,0.17141499999999998,17719707.0
2025-03-16 18:29:00,0.17135499999999998,0.17135499999999998,0.17135499999999998,0.17135499999999998,18052288.0
2025-03-16 18:30:00,0.17161500000000002,0.17161500000000002,0.17161500000000002,0.17161500000000002,17156329.0
2025-03-16 18:31:00,0.171575,0.171575,0.171575,0.171575,16360104.0
2025-03-16 18:32:00,0.17133500000000002,0.17133500000000002,0.17133500000000002,0.17133500000000002,17220819.0
2025-03-16 18:33:00,0.171265,0.171265,0.171265,0.171265,16531992.0
2025-03-16 18:34:00,0.171165,0.171165,0.171165,0.171165,17436840.0
2025-03-16 18:35:00,0.170875,0.170875,0.170875,0.170875,17067117.0
2025-03-16 18:36:00,0.17111500000000002,0.17111500000000002,0.17111500000000002,0.17111500000000002,15008364.0
2025-03-16 18:37:00,0.17144500000000001,0.17144500000000001,0.17144500000000001,0.17144500000000001,17335284.0
2025-03-16 18:38:00,0.171855,0.171855,0.171855,0.171855,14866958.0
2025-03-16 18:39:00,0.17141,0.17141,0.17141,0.17141,17183551.0
2025-03-16 18:40:00,0.17144500000000001,0.17144500000000001,0.17144500000000001,0.17144500000000001,18348891.0
2025-03-16 18:41:00,0.171405,0.171405,0.171405,0.171405,16906396.0
2025-03-16 18:42:00,0.17115999999999998,0.17115999999999998,0.17115999999999998,0.17115999999999998,17410697.0
2025-03-16 18:43:00,0.171155,0.171155,0.171155,0.171155,16624141.0
2025-03-16 18:44:00,0.171125,0.171125,0.171125,0.171125,17535667.0
2025-03-16 18:45:00,0.170865,0.170865,0.170865,0.170865,16717864.0
2025-03-16 18:46:00,0.170825,0.170825,0.170825,0.170825,16441748.0
2025-03-16 18:47:00,0.170985,0.170985,0.170985,0.170985,17160903.0
2025-03-16 18:48:00,0.170745,0.170745,0.170745,0.170745,12546656.0
2025-03-16 18:49:00,0.17069499999999999,0.17069499999999999,0.17069499999999999,0.17069499999999999,16962478.0
2025-03-16 18:50:00,0.170605,0.170605,0.170605,0.170605,19531669.0
2025-03-16 18:51:00,0.170455,0.170455,0.170455,0.170455,18557530.0
2025-03-16 18:52:00,0.17061500000000002,0.17061500000000002,0.17061500000000002,0.17061500000000002,17198266.0
2025-03-16 18:53:00,0.17069499999999999,0.17069499999999999,0.17069499999999999,0.17069499999999999,15469902.0
2025-03-16 18:54:00,0.17050500000000002,0.17050500000000002,0.17050500000000002,0.17050500000000002,17371950.0
2025-03-16 18:55:00,0.17069499999999999,0.17069499999999999,0.17069499999999999,0.17069499999999999,16556332.0
2025-03-16 18:56:00,0.17080499999999998,0.17080499999999998,0.17080499999999998,0.17080499999999998,17056790.0
2025-03-16 18:57:00,0.170675,0.170675,0.170675,0.170675,16595845.0
2025-03-16 18:58:00,0.170715,0.170715,0.170715,0.170715,17551841.0
2025-03-16 18:59:00,0.170795,0.170795,0.170795,0.170795,16250015.0
2025-03-16 19:00:00,0.170605,0.170605,0.170605,0.170605,18439485.0
2025-03-16 19:01:00,0.170715,0.170715,0.170715,0.170715,23366090.0
2025-03-16 19:02:00,0.170485,0.170485,0.170485,0.170485,16872848.0
2025-03-16 19:03:00,0.17041499999999998,0.17041499999999998,0.17041499999999998,0.17041499999999998,19072381.0
2025-03-16 19:04:00,0.170045,0.170045,0.170045,0.170045,12423914.0
2025-03-16 19:05:00,0.170175,0.170175,0.170175,0.170175,15951653.0
2025-03-16 19:06:00,0.170365,0.170365,0.170365,0.170365,16415875.0
2025-03-16 19:07:00,0.170165,0.170165,0.170165,0.170165,17757959.0
2025-03-16 19:08:00,0.170035,0.170035,0.170035,0.170035,18062406.0
2025-03-16 19:09:00,0.170035,0.170035,0.170035,0.170035,18162485.0
2025-03-16 19:10:00,0.170095,0.170095,0.170095,0.170095,17575950.0
2025-03-16 19:11:00,0.169835,0.169835,0.169835,0.169835,12792239.0
2025-03-16 19:12:00,0.169665,0.169665,0.169665,0.169665,17564868.0
2025-03-16 19:13:00,0.169185,0.169185,0.169185,0.169185,13963937.0
2025-03-16 19:14:00,0.169255,0.169255,0.169255,0.169255,16316106.0
2025-03-16 19:15:00,0.16893,0.16893,0.16893,0.16893,14672157.0
2025-03-16 19:16:00,0.168365,0.168365,0.168365,0.168365,14321408.0
2025-03-16 19:17:00,0.168075,0.168075,0.168075,0.168075,7157845.0
2025-03-16 19:18:00,0.167565,0.167565,0.167565,0.167565,5469410.0
2025-03-16 19:19:00,0.167855,0.167855,0.167855,0.167855,11659252.0
2025-03-16 19:20:00,0.167925,0.167925,0.167925,0.167925,11434422.0
2025-03-16 19:21:00,0.167995,0.167995,0.167995,0.167995,11776099.0
2025-03-16 19:22:00,0.168165,0.168165,0.168165,0.168165,7904966.0
2025-03-16 19:23:00,0.168365,0.168365,0.168365,0.168365,10923362.0
2025-03-16 19:24:00,0.168635,0.168635,0.168635,0.168635,12839982.0
2025-03-16 19:25:00,0.168815,0.168815,0.168815,0.168815,12392752.0
2025-03-16 19:26:00,0.168955,0.168955,0.168955,0.168955,13285140.0
2025-03-16 19:27:00,0.168935,0.168935,0.168935,0.168935,17689360.0
2025-03-16 19:28:00,0.16891499999999998,0.16891499999999998,0.16891499999999998,0.16891499999999998,14089034.0
2025-03-16 19:29:00,0.16881000000000002,0.16881000000000002,0.16881000000000002,0.16881000000000002,10457070.0
2025-03-16 19:30:00,0.168805,0.168805,0.168805,0.168805,17564704.0
2025-03-16 19:31:00,0.16830499999999998,0.16830499999999998,0.16830499999999998,0.16830499999999998,11732081.0
2025-03-16 19:32:00,0.168445,0.168445,0.168445,0.168445,17089473.0
2025-03-16 19:33:00,0.168405,0.168405,0.168405,0.168405,16365245.0
2025-03-16 19:34:00,0.168265,0.168265,0.168265,0.168265,16690516.0
2025-03-16 19:35:00,0.167925,0.167925,0.167925,0.167925,16780572.0
2025-03-16 19:36:00,0.168035,0.168035,0.168035,0.168035,15606488.0
2025-03-16 19:37:00,0.168355,0.168355,0.168355,0.168355,16543433.0
2025-03-16 19:38:00,0.168325,0.168325,0.168325,0.168325,17745094.0
2025-03-16 19:39:00,0.168665,0.168665,0.168665,0.168665,11953158.0
2025-03-16 19:40:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,17323831.0
2025-03-16 19:41:00,0.168665,0.168665,0.168665,0.168665,13270061.0
2025-03-16 19:42:00,0.168825,0.168825,0.168825,0.168825,13091578.0
2025-03-16 19:43:00,0.168675,0.168675,0.168675,0.168675,16676318.0
2025-03-16 19:44:00,0.16869499999999998,0.16869499999999998,0.16869499999999998,0.16869499999999998,17706897.0
2025-03-16 19:45:00,0.16858499999999998,0.16858499999999998,0.16858499999999998,0.16858499999999998,16752604.0
2025-03-16 19:46:00,0.168765,0.168765,0.168765,0.168765,17447626.0
2025-03-16 19:47:00,0.16854999999999998,0.16854999999999998,0.16854999999999998,0.16854999999999998,17139668.0
2025-03-16 19:48:00,0.168335,0.168335,0.168335,0.168335,16805326.0
2025-03-16 19:49:00,0.168185,0.168185,0.168185,0.168185,16784079.0
2025-03-16 19:50:00,0.168185,0.168185,0.168185,0.168185,17849769.0
2025-03-16 19:51:00,0.168145,0.168145,0.168145,0.168145,17749994.0
2025-03-16 19:52:00,0.168425,0.168425,0.168425,0.168425,18050107.0
2025-03-16 19:53:00,0.168465,0.168465,0.168465,0.168465,17097665.0
2025-03-16 19:54:00,0.168565,0.168565,0.168565,0.168565,11989029.0
2025-03-16 19:55:00,0.168255,0.168255,0.168255,0.168255,17307221.0
2025-03-16 19:56:00,0.168245,0.168245,0.168245,0.168245,18445091.0
2025-03-16 19:57:00,0.16801,0.16801,0.16801,0.16801,18477663.0
2025-03-16 19:58:00,0.168075,0.168075,0.168075,0.168075,17873927.0
2025-03-16 19:59:00,0.168105,0.168105,0.168105,0.168105,16488766.0
2025-03-16 20:00:00,0.16850500000000002,0.16850500000000002,0.16850500000000002,0.16850500000000002,16966547.0
2025-03-16 20:01:00,0.168045,0.168045,0.168045,0.168045,18972680.0
2025-03-16 20:02:00,0.168255,0.168255,0.168255,0.168255,17254477.0
2025-03-16 20:03:00,0.168565,0.168565,0.168565,0.168565,18316328.0
2025-03-16 20:04:00,0.168535,0.168535,0.168535,0.168535,17697524.0
2025-03-16 20:05:00,0.16880499999999998,0.16880499999999998,0.16880499999999998,0.16880499999999998,16770866.0
2025-03-16 20:06:00,0.16858,0.16858,0.16858,0.16858,20066946.0
2025-03-16 20:07:00,0.168905,0.168905,0.168905,0.168905,19090021.0
2025-03-16 20:08:00,0.168765,0.168765,0.168765,0.168765,16683930.0
2025-03-16 20:09:00,0.168955,0.168955,0.168955,0.168955,18140932.0
2025-03-16 20:10:00,0.169145,0.169145,0.169145,0.169145,18461485.0
2025-03-16 20:11:00,0.168835,0.168835,0.168835,0.168835,12968060.0
2025-03-16 20:12:00,0.168715,0.168715,0.168715,0.168715,18201417.0
2025-03-16 20:13:00,0.168905,0.168905,0.168905,0.168905,11895550.0
2025-03-16 20:14:00,0.16901500000000003,0.16901500000000003,0.16901500000000003,0.16901500000000003,23348885.0
2025-03-16 20:15:00,0.16919499999999998,0.16919499999999998,0.16919499999999998,0.16919499999999998,10147765.0
2025-03-16 20:16:00,0.16900500000000002,0.16900500000000002,0.16900500000000002,0.16900500000000002,18866940.0
2025-03-16 20:17:00,0.168945,0.168945,0.168945,0.168945,16603760.0
2025-03-16 20:18:00,0.168735,0.168735,0.168735,0.168735,17880085.0
2025-03-16 20:19:00,0.168715,0.168715,0.168715,0.168715,18743745.0
2025-03-16 20:20:00,0.168735,0.168735,0.168735,0.168735,19663503.0
2025-03-16 20:21:00,0.168775,0.168775,0.168775,0.168775,17465576.0
2025-03-16 20:22:00,0.168815,0.168815,0.168815,0.168815,18278700.0
2025-03-16 20:23:00,0.16857,0.16857,0.16857,0.16857,18843213.0
2025-03-16 20:24:00,0.16869499999999998,0.16869499999999998,0.16869499999999998,0.16869499999999998,17717538.0
2025-03-16 20:25:00,0.168565,0.168565,0.168565,0.168565,20108069.0
2025-03-16 20:26:00,0.16850500000000002,0.16850500000000002,0.16850500000000002,0.16850500000000002,16682420.0
2025-03-16 20:27:00,0.168485,0.168485,0.168485,0.168485,20411516.0
2025-03-16 20:28:00,0.168375,0.168375,0.168375,0.168375,18003765.0
2025-03-16 20:29:00,0.168445,0.168445,0.168445,0.168445,12843826.0
2025-03-16 20:30:00,0.16847499999999999,0.16847499999999999,0.16847499999999999,0.16847499999999999,22433000.0
2025-03-16 20:31:00,0.168445,0.168445,0.168445,0.168445,16813046.0
2025-03-16 20:32:00,0.168485,0.168485,0.168485,0.168485,16651782.0
2025-03-16 20:33:00,0.16863,0.16863,0.16863,0.16863,16318398.0
2025-03-16 20:34:00,0.168765,0.168765,0.168765,0.168765,17564055.0
2025-03-16 20:35:00,0.168745,0.168745,0.168745,0.168745,13510262.0
2025-03-16 20:36:00,0.16878500000000002,0.16878500000000002,0.16878500000000002,0.16878500000000002,18173808.0
2025-03-16 20:37:00,0.16900500000000002,0.16900500000000002,0.16900500000000002,0.16900500000000002,17592945.0
2025-03-16 20:38:00,0.168905,0.168905,0.168905,0.168905,15233955.0
2025-03-16 20:39:00,0.169095,0.169095,0.169095,0.169095,12580287.0
2025-03-16 20:40:00,0.168955,0.168955,0.168955,0.168955,14032239.0
2025-03-16 20:41:00,0.168885,0.168885,0.168885,0.168885,19959505.0
2025-03-16 20:42:00,0.168795,0.168795,0.168795,0.168795,18205113.0
2025-03-16 20:43:00,0.16889500000000002,0.16889500000000002,0.16889500000000002,0.16889500000000002,13138895.0
2025-03-16 20:44:00,0.168945,0.168945,0.168945,0.168945,18254108.0
2025-03-16 20:45:00,0.168675,0.168675,0.168675,0.168675,18062438.0
2025-03-16 20:46:00,0.168235,0.168235,0.168235,0.168235,18543067.0
2025-03-16 20:47:00,0.168235,0.168235,0.168235,0.168235,14665721.0
2025-03-16 20:48:00,0.168375,0.168375,0.168375,0.168375,17752220.0
2025-03-16 20:49:00,0.168555,0.168555,0.168555,0.168555,19005422.0
2025-03-16 20:50:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,13547024.0
2025-03-16 20:51:00,0.168495,0.168495,0.168495,0.168495,12987289.0
2025-03-16 20:52:00,0.168625,0.168625,0.168625,0.168625,12335263.0
2025-03-16 20:53:00,0.16863499999999998,0.16863499999999998,0.16863499999999998,0.16863499999999998,18683716.0
2025-03-16 20:54:00,0.168855,0.168855,0.168855,0.168855,13144137.0
2025-03-16 20:55:00,0.168795,0.168795,0.168795,0.168795,17556782.0
2025-03-16 20:56:00,0.168925,0.168925,0.168925,0.168925,17103915.0
2025-03-16 20:57:00,0.168925,0.168925,0.168925,0.168925,12180385.0
2025-03-16 20:58:00,0.169075,0.169075,0.169075,0.169075,16999419.0
2025-03-16 20:59:00,0.169075,0.169075,0.169075,0.169075,15029392.0
2025-03-16 21:00:00,0.168985,0.168985,0.168985,0.168985,11595572.0
2025-03-16 21:01:00,0.168945,0.168945,0.168945,0.168945,12741366.0
2025-03-16 21:02:00,0.168955,0.168955,0.168955,0.168955,12684237.0
2025-03-16 21:03:00,0.168975,0.168975,0.168975,0.168975,13583094.0
2025-03-16 21:04:00,0.168965,0.168965,0.168965,0.168965,17912352.0
2025-03-16 21:05:00,0.168945,0.168945,0.168945,0.168945,17478412.0
2025-03-16 21:06:00,0.168955,0.168955,0.168955,0.168955,11973847.0
2025-03-16 21:07:00,0.169215,0.169215,0.169215,0.169215,13244649.0
2025-03-16 21:08:00,0.169385,0.169385,0.169385,0.169385,13615242.0
2025-03-16 21:09:00,0.169345,0.169345,0.169345,0.169345,12681213.0
2025-03-16 21:10:00,0.16906,0.16906,0.16906,0.16906,13199439.0
2025-03-16 21:11:00,0.16886,0.16886,0.16886,0.16886,14068168.0
2025-03-16 21:12:00,0.16869499999999998,0.16869499999999998,0.16869499999999998,0.16869499999999998,19375974.0
2025-03-16 21:13:00,0.168565,0.168565,0.168565,0.168565,14538431.0
2025-03-16 21:14:00,0.168745,0.168745,0.168745,0.168745,12408183.0
2025-03-16 21:15:00,0.168665,0.168665,0.168665,0.168665,12167501.0
2025-03-16 21:16:00,0.16867500000000002,0.16867500000000002,0.16867500000000002,0.16867500000000002,13774628.0
2025-03-16 21:17:00,0.168885,0.168885,0.168885,0.168885,12790791.0
2025-03-16 21:18:00,0.169075,0.169075,0.169075,0.169075,18339283.0
2025-03-16 21:19:00,0.169075,0.169075,0.169075,0.169075,15469907.0
2025-03-16 21:20:00,0.169045,0.169045,0.169045,0.169045,14545774.0
2025-03-16 21:21:00,0.1689,0.1689,0.1689,0.1689,12591863.0
2025-03-16 21:22:00,0.168865,0.168865,0.168865,0.168865,13711284.0
2025-03-16 21:23:00,0.16889500000000002,0.16889500000000002,0.16889500000000002,0.16889500000000002,15248085.0
2025-03-16 21:24:00,0.16895,0.16895,0.16895,0.16895,14194524.0
2025-03-16 21:25:00,0.169245,0.169245,0.169245,0.169245,13291747.0
2025-03-16 21:26:00,0.169375,0.169375,0.169375,0.169375,12370784.0
2025-03-16 21:27:00,0.169295,0.169295,0.169295,0.169295,17706300.0
2025-03-16 21:28:00,0.169565,0.169565,0.169565,0.169565,12659736.0
2025-03-16 21:29:00,0.169705,0.169705,0.169705,0.169705,15050807.0
2025-03-16 21:30:00,0.169355,0.169355,0.169355,0.169355,16905786.0
2025-03-16 21:31:00,0.169325,0.169325,0.169325,0.169325,17546223.0
2025-03-16 21:32:00,0.169495,0.169495,0.169495,0.169495,16823513.0
2025-03-16 21:33:00,0.169045,0.169045,0.169045,0.169045,18526594.0
2025-03-16 21:34:00,0.168995,0.168995,0.168995,0.168995,19557683.0
2025-03-16 21:35:00,0.16922500000000001,0.16922500000000001,0.16922500000000001,0.16922500000000001,17604860.0
2025-03-16 21:36:00,0.16897,0.16897,0.16897,0.16897,17891775.0
2025-03-16 21:37:00,0.16891499999999998,0.16891499999999998,0.16891499999999998,0.16891499999999998,13664387.0
2025-03-16 21:38:00,0.168765,0.168765,0.168765,0.168765,13255700.0
2025-03-16 21:39:00,0.168875,0.168875,0.168875,0.168875,11755433.0
2025-03-16 21:40:00,0.168725,0.168725,0.168725,0.168725,14434333.0
2025-03-16 21:41:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,13624111.0
2025-03-16 21:42:00,0.168705,0.168705,0.168705,0.168705,13977471.0
2025-03-16 21:43:00,0.16895500000000002,0.16895500000000002,0.16895500000000002,0.16895500000000002,12925221.0
2025-03-16 21:44:00,0.1689,0.1689,0.1689,0.1689,13570619.0
2025-03-16 21:45:00,0.168945,0.168945,0.168945,0.168945,13068177.0
2025-03-16 21:46:00,0.168845,0.168845,0.168845,0.168845,17952574.0
2025-03-16 21:47:00,0.168865,0.168865,0.168865,0.168865,13166843.0
2025-03-16 21:48:00,0.168485,0.168485,0.168485,0.168485,14776131.0
2025-03-16 21:49:00,0.16821,0.16821,0.16821,0.16821,12944819.0
2025-03-16 21:50:00,0.168225,0.168225,0.168225,0.168225,13821703.0
2025-03-16 21:51:00,0.168405,0.168405,0.168405,0.168405,13150122.0
2025-03-16 21:52:00,0.168495,0.168495,0.168495,0.168495,13170010.0
2025-03-16 21:53:00,0.168555,0.168555,0.168555,0.168555,11749352.0
2025-03-16 21:54:00,0.168605,0.168605,0.168605,0.168605,17745265.0
2025-03-16 21:55:00,0.168225,0.168225,0.168225,0.168225,11927335.0
2025-03-16 21:56:00,0.168165,0.168165,0.168165,0.168165,18788789.0
2025-03-16 21:57:00,0.168205,0.168205,0.168205,0.168205,17046249.0
2025-03-16 21:58:00,0.168105,0.168105,0.168105,0.168105,12659068.0
2025-03-16 21:59:00,0.16830499999999998,0.16830499999999998,0.16830499999999998,0.16830499999999998,18305314.0
2025-03-16 22:00:00,0.168555,0.168555,0.168555,0.168555,12660514.0
2025-03-16 22:01:00,0.168405,0.168405,0.168405,0.168405,13396868.0
2025-03-16 22:02:00,0.168225,0.168225,0.168225,0.168225,13665390.0
2025-03-16 22:03:00,0.167745,0.167745,0.167745,0.167745,18641396.0
2025-03-16 22:04:00,0.167865,0.167865,0.167865,0.167865,14104787.0
2025-03-16 22:05:00,0.167645,0.167645,0.167645,0.167645,20025591.0
2025-03-16 22:06:00,0.167435,0.167435,0.167435,0.167435,18448123.0
2025-03-16 22:07:00,0.16750500000000001,0.16750500000000001,0.16750500000000001,0.16750500000000001,18181372.0
2025-03-16 22:08:00,0.167055,0.167055,0.167055,0.167055,12374201.0
2025-03-16 22:09:00,0.167105,0.167105,0.167105,0.167105,16711576.0
2025-03-16 22:10:00,0.167235,0.167235,0.167235,0.167235,19257904.0
2025-03-16 22:11:00,0.167635,0.167635,0.167635,0.167635,19868757.0
2025-03-16 22:12:00,0.16761500000000001,0.16761500000000001,0.16761500000000001,0.16761500000000001,16568081.0
2025-03-16 22:13:00,0.167645,0.167645,0.167645,0.167645,16137097.0
2025-03-16 22:14:00,0.167905,0.167905,0.167905,0.167905,19725230.0
2025-03-16 22:15:00,0.16799999999999998,0.16799999999999998,0.16799999999999998,0.16799999999999998,17643372.0
2025-03-16 22:16:00,0.168245,0.168245,0.168245,0.168245,12586941.0
2025-03-16 22:17:00,0.168145,0.168145,0.168145,0.168145,17648898.0
2025-03-16 22:18:00,0.168275,0.168275,0.168275,0.168275,18033539.0
2025-03-16 22:19:00,0.167995,0.167995,0.167995,0.167995,17464989.0
2025-03-16 22:20:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,19349466.0
2025-03-16 22:21:00,0.168255,0.168255,0.168255,0.168255,18818775.0
2025-03-16 22:22:00,0.168185,0.168185,0.168185,0.168185,13175257.0
2025-03-16 22:23:00,0.16808499999999998,0.16808499999999998,0.16808499999999998,0.16808499999999998,17629107.0
2025-03-16 22:24:00,0.168345,0.168345,0.168345,0.168345,14678384.0
2025-03-16 22:25:00,0.168595,0.168595,0.168595,0.168595,19675918.0
2025-03-16 22:26:00,0.168495,0.168495,0.168495,0.168495,16903191.0
2025-03-16 22:27:00,0.168465,0.168465,0.168465,0.168465,18979437.0
2025-03-16 22:28:00,0.168855,0.168855,0.168855,0.168855,21422979.0
2025-03-16 22:29:00,0.168675,0.168675,0.168675,0.168675,15955087.0
2025-03-16 22:30:00,0.168885,0.168885,0.168885,0.168885,9117139.0
2025-03-16 22:31:00,0.168845,0.168845,0.168845,0.168845,21634643.0
2025-03-16 22:32:00,0.168775,0.168775,0.168775,0.168775,21851972.0
2025-03-16 22:33:00,0.16853,0.16853,0.16853,0.16853,18746635.0
2025-03-16 22:34:00,0.168455,0.168455,0.168455,0.168455,22194250.0
2025-03-16 22:35:00,0.168145,0.168145,0.168145,0.168145,22114039.0
2025-03-16 22:36:00,0.16791,0.16791,0.16791,0.16791,20377505.0
2025-03-16 22:37:00,0.16809000000000002,0.16809000000000002,0.16809000000000002,0.16809000000000002,10252607.0
2025-03-16 22:38:00,0.168055,0.168055,0.168055,0.168055,13534844.0
2025-03-16 22:39:00,0.168295,0.168295,0.168295,0.168295,12434904.0
2025-03-16 22:40:00,0.16825,0.16825,0.16825,0.16825,18850076.0
2025-03-16 22:41:00,0.168315,0.168315,0.168315,0.168315,12823544.0
2025-03-16 22:42:00,0.168485,0.168485,0.168485,0.168485,16824370.0
2025-03-16 22:43:00,0.168545,0.168545,0.168545,0.168545,23582875.0
2025-03-16 22:44:00,0.168725,0.168725,0.168725,0.168725,18919586.0
2025-03-16 22:45:00,0.168465,0.168465,0.168465,0.168465,12241437.0
2025-03-16 22:46:00,0.168155,0.168155,0.168155,0.168155,18126181.0
2025-03-16 22:47:00,0.168155,0.168155,0.168155,0.168155,18776714.0
2025-03-16 22:48:00,0.168225,0.168225,0.168225,0.168225,20032131.0
2025-03-16 22:49:00,0.16828500000000002,0.16828500000000002,0.16828500000000002,0.16828500000000002,14537383.0
2025-03-16 22:50:00,0.168265,0.168265,0.168265,0.168265,17592922.0
2025-03-16 22:51:00,0.168205,0.168205,0.168205,0.168205,17234225.0
2025-03-16 22:52:00,0.168135,0.168135,0.168135,0.168135,8098603.0
2025-03-16 22:53:00,0.16788,0.16788,0.16788,0.16788,17913814.0
2025-03-16 22:54:00,0.167835,0.167835,0.167835,0.167835,18853052.0
2025-03-16 22:55:00,0.167645,0.167645,0.167645,0.167645,11279721.0
2025-03-16 22:56:00,0.16771999999999998,0.16771999999999998,0.16771999999999998,0.16771999999999998,18686655.0
2025-03-16 22:57:00,0.167435,0.167435,0.167435,0.167435,16576420.0
2025-03-16 22:58:00,0.16739500000000002,0.16739500000000002,0.16739500000000002,0.16739500000000002,15461012.0
2025-03-16 22:59:00,0.167225,0.167225,0.167225,0.167225,18619937.0
2025-03-16 23:00:00,0.16769499999999998,0.16769499999999998,0.16769499999999998,0.16769499999999998,12009212.0
2025-03-16 23:01:00,0.167625,0.167625,0.167625,0.167625,13499626.0
2025-03-16 23:02:00,0.167715,0.167715,0.167715,0.167715,18411971.0
2025-03-16 23:03:00,0.167105,0.167105,0.167105,0.167105,18096309.0
2025-03-16 23:04:00,0.16683,0.16683,0.16683,0.16683,18875201.0
2025-03-16 23:05:00,0.167045,0.167045,0.167045,0.167045,19285733.0
2025-03-16 23:06:00,0.166635,0.166635,0.166635,0.166635,19047133.0
2025-03-16 23:07:00,0.166735,0.166735,0.166735,0.166735,18592685.0
2025-03-16 23:08:00,0.166805,0.166805,0.166805,0.166805,18181801.0
2025-03-16 23:09:00,0.16701,0.16701,0.16701,0.16701,20042485.0
2025-03-16 23:10:00,0.167325,0.167325,0.167325,0.167325,19747748.0
2025-03-16 23:11:00,0.167205,0.167205,0.167205,0.167205,18064094.0
2025-03-16 23:12:00,0.167075,0.167075,0.167075,0.167075,12843843.0
2025-03-16 23:13:00,0.167685,0.167685,0.167685,0.167685,17022767.0
2025-03-16 23:14:00,0.167545,0.167545,0.167545,0.167545,12503844.0
2025-03-16 23:15:00,0.167485,0.167485,0.167485,0.167485,13199757.0
2025-03-16 23:16:00,0.167705,0.167705,0.167705,0.167705,18632678.0
2025-03-16 23:17:00,0.16775,0.16775,0.16775,0.16775,12026615.0
2025-03-16 23:18:00,0.167525,0.167525,0.167525,0.167525,13321017.0
2025-03-16 23:19:00,0.16758499999999998,0.16758499999999998,0.16758499999999998,0.16758499999999998,24093601.0
2025-03-16 23:20:00,0.16738999999999998,0.16738999999999998,0.16738999999999998,0.16738999999999998,17311083.0
2025-03-16 23:21:00,0.167555,0.167555,0.167555,0.167555,14047767.0
2025-03-16 23:22:00,0.16741,0.16741,0.16741,0.16741,12715359.0
2025-03-16 23:23:00,0.16747499999999998,0.16747499999999998,0.16747499999999998,0.16747499999999998,12767067.0
2025-03-16 23:24:00,0.167135,0.167135,0.167135,0.167135,13255130.0
2025-03-16 23:25:00,0.167145,0.167145,0.167145,0.167145,15046483.0
2025-03-16 23:26:00,0.167225,0.167225,0.167225,0.167225,13238861.0
2025-03-16 23:27:00,0.167425,0.167425,0.167425,0.167425,13611926.0
2025-03-16 23:28:00,0.16751,0.16751,0.16751,0.16751,13863208.0
2025-03-16 23:29:00,0.167625,0.167625,0.167625,0.167625,12511089.0
2025-03-16 23:30:00,0.16780499999999998,0.16780499999999998,0.16780499999999998,0.16780499999999998,12239004.0
2025-03-16 23:31:00,0.167755,0.167755,0.167755,0.167755,19632585.0
2025-03-16 23:32:00,0.16780499999999998,0.16780499999999998,0.16780499999999998,0.16780499999999998,12269552.0
2025-03-16 23:33:00,0.167935,0.167935,0.167935,0.167935,12205956.0
2025-03-16 23:34:00,0.16804999999999998,0.16804999999999998,0.16804999999999998,0.16804999999999998,9048812.0
2025-03-16 23:35:00,0.167935,0.167935,0.167935,0.167935,15026377.0
2025-03-16 23:36:00,0.167915,0.167915,0.167915,0.167915,12146251.0
2025-03-16 23:37:00,0.168065,0.168065,0.168065,0.168065,12714900.0
2025-03-16 23:38:00,0.16815000000000002,0.16815000000000002,0.16815000000000002,0.16815000000000002,16994382.0
2025-03-16 23:39:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,17798787.0
2025-03-16 23:40:00,0.16831000000000002,0.16831000000000002,0.16831000000000002,0.16831000000000002,12677424.0
2025-03-16 23:41:00,0.168265,0.168265,0.168265,0.168265,17238493.0
2025-03-16 23:42:00,0.168325,0.168325,0.168325,0.168325,12980701.0
2025-03-16 23:43:00,0.168315,0.168315,0.168315,0.168315,17315356.0
2025-03-16 23:44:00,0.168375,0.168375,0.168375,0.168375,13245517.0
2025-03-16 23:45:00,0.16811500000000001,0.16811500000000001,0.16811500000000001,0.16811500000000001,17863211.0
2025-03-16 23:46:00,0.168225,0.168225,0.168225,0.168225,18142817.0
2025-03-16 23:47:00,0.16824,0.16824,0.16824,0.16824,10928020.0
2025-03-16 23:48:00,0.16828500000000002,0.16828500000000002,0.16828500000000002,0.16828500000000002,12771158.0
2025-03-16 23:49:00,0.168215,0.168215,0.168215,0.168215,13596246.0
2025-03-16 23:50:00,0.16808499999999998,0.16808499999999998,0.16808499999999998,0.16808499999999998,18102532.0
2025-03-16 23:51:00,0.168065,0.168065,0.168065,0.168065,12747780.0
2025-03-16 23:52:00,0.168335,0.168335,0.168335,0.168335,13020286.0
2025-03-16 23:53:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,18993822.0
2025-03-16 23:54:00,0.168155,0.168155,0.168155,0.168155,12543524.0
2025-03-16 23:55:00,0.168025,0.168025,0.168025,0.168025,11816387.0
2025-03-16 23:56:00,0.168095,0.168095,0.168095,0.168095,12990792.0
2025-03-16 23:57:00,0.168205,0.168205,0.168205,0.168205,14281337.0
2025-03-16 23:58:00,0.168125,0.168125,0.168125,0.168125,14588937.0
2025-03-16 23:59:00,0.168075,0.168075,0.168075,0.168075,5564616.0
2025-03-17 00:00:00,0.168025,0.168025,0.168025,0.168025,9282010.0
2025-03-17 00:01:00,0.168565,0.168565,0.168565,0.168565,16978346.0
2025-03-17 00:02:00,0.168455,0.168455,0.168455,0.168455,17970840.0
2025-03-17 00:03:00,0.168845,0.168845,0.168845,0.168845,18859156.0
2025-03-17 00:04:00,0.168675,0.168675,0.168675,0.168675,12240633.0
2025-03-17 00:05:00,0.168965,0.168965,0.168965,0.168965,12190348.0
2025-03-17 00:06:00,0.168875,0.168875,0.168875,0.168875,19175231.0
2025-03-17 00:07:00,0.169165,0.169165,0.169165,0.169165,18374536.0
2025-03-17 00:08:00,0.16928500000000002,0.16928500000000002,0.16928500000000002,0.16928500000000002,15050301.0
2025-03-17 00:09:00,0.169035,0.169035,0.169035,0.169035,19086459.0
2025-03-17 00:10:00,0.169015,0.169015,0.169015,0.169015,17694486.0
2025-03-17 00:11:00,0.169155,0.169155,0.169155,0.169155,17177364.0
2025-03-17 00:12:00,0.168865,0.168865,0.168865,0.168865,20434358.0
2025-03-17 00:13:00,0.16880499999999998,0.16880499999999998,0.16880499999999998,0.16880499999999998,16946962.0
2025-03-17 00:14:00,0.168765,0.168765,0.168765,0.168765,17534563.0
2025-03-17 00:15:00,0.16903,0.16903,0.16903,0.16903,18533443.0
2025-03-17 00:16:00,0.168925,0.168925,0.168925,0.168925,12651323.0
2025-03-17 00:17:00,0.168625,0.168625,0.168625,0.168625,13808907.0
2025-03-17 00:18:00,0.168625,0.168625,0.168625,0.168625,17247380.0
2025-03-17 00:19:00,0.16869499999999998,0.16869499999999998,0.16869499999999998,0.16869499999999998,12456472.0
2025-03-17 00:20:00,0.168775,0.168775,0.168775,0.168775,13839342.0
2025-03-17 00:21:00,0.168545,0.168545,0.168545,0.168545,13198695.0
2025-03-17 00:22:00,0.16878500000000002,0.16878500000000002,0.16878500000000002,0.16878500000000002,18427135.0
2025-03-17 00:23:00,0.168775,0.168775,0.168775,0.168775,13147761.0
2025-03-17 00:24:00,0.169045,0.169045,0.169045,0.169045,18180869.0
2025-03-17 00:25:00,0.169155,0.169155,0.169155,0.169155,18365745.0
2025-03-17 00:26:00,0.169095,0.169095,0.169095,0.169095,13432696.0
2025-03-17 00:27:00,0.169095,0.169095,0.169095,0.169095,11747888.0
2025-03-17 00:28:00,0.169175,0.169175,0.169175,0.169175,12352809.0
2025-03-17 00:29:00,0.169235,0.169235,0.169235,0.169235,13399438.0
2025-03-17 00:30:00,0.16945,0.16945,0.16945,0.16945,17924323.0
2025-03-17 00:31:00,0.169345,0.169345,0.169345,0.169345,18524870.0
2025-03-17 00:32:00,0.169575,0.169575,0.169575,0.169575,18857810.0
2025-03-17 00:33:00,0.169955,0.169955,0.169955,0.169955,16153534.0
2025-03-17 00:34:00,0.16965999999999998,0.16965999999999998,0.16965999999999998,0.16965999999999998,18311722.0
2025-03-17 00:35:00,0.16991499999999998,0.16991499999999998,0.16991499999999998,0.16991499999999998,16176275.0
2025-03-17 00:36:00,0.17000500000000002,0.17000500000000002,0.17000500000000002,0.17000500000000002,12831891.0
2025-03-17 00:37:00,0.169715,0.169715,0.169715,0.169715,16311249.0
2025-03-17 00:38:00,0.169655,0.169655,0.169655,0.169655,18000033.0
2025-03-17 00:39:00,0.169565,0.169565,0.169565,0.169565,18125386.0
2025-03-17 00:40:00,0.16961500000000002,0.16961500000000002,0.16961500000000002,0.16961500000000002,13991387.0
2025-03-17 00:41:00,0.169675,0.169675,0.169675,0.169675,17112807.0
2025-03-17 00:42:00,0.169815,0.169815,0.169815,0.169815,17950241.0
2025-03-17 00:43:00,0.170145,0.170145,0.170145,0.170145,17416213.0
2025-03-17 00:44:00,0.170145,0.170145,0.170145,0.170145,16773934.0
2025-03-17 00:45:00,0.170155,0.170155,0.170155,0.170155,17376557.0
2025-03-17 00:46:00,0.170465,0.170465,0.170465,0.170465,16347814.0
2025-03-17 00:47:00,0.170485,0.170485,0.170485,0.170485,17708661.0
2025-03-17 00:48:00,0.170555,0.170555,0.170555,0.170555,17385027.0
2025-03-17 00:49:00,0.17030499999999998,0.17030499999999998,0.17030499999999998,0.17030499999999998,15191605.0
2025-03-17 00:50:00,0.170545,0.170545,0.170545,0.170545,14417460.0
2025-03-17 00:51:00,0.171075,0.171075,0.171075,0.171075,16710026.0
2025-03-17 00:52:00,0.170905,0.170905,0.170905,0.170905,19019592.0
2025-03-17 00:53:00,0.17080499999999998,0.17080499999999998,0.17080499999999998,0.17080499999999998,18405510.0
2025-03-17 00:54:00,0.17071,0.17071,0.17071,0.17071,17931816.0
2025-03-17 00:55:00,0.170775,0.170775,0.170775,0.170775,18996193.0
2025-03-17 00:56:00,0.170735,0.170735,0.170735,0.170735,17697405.0
2025-03-17 00:57:00,0.170575,0.170575,0.170575,0.170575,18210768.0
2025-03-17 00:58:00,0.170655,0.170655,0.170655,0.170655,13065101.0
2025-03-17 00:59:00,0.170745,0.170745,0.170745,0.170745,18186877.0
2025-03-17 01:00:00,0.170925,0.170925,0.170925,0.170925,14336159.0
2025-03-17 01:01:00,0.17106,0.17106,0.17106,0.17106,18500540.0
2025-03-17 01:02:00,0.171205,0.171205,0.171205,0.171205,17046730.0
2025-03-17 01:03:00,0.171555,0.171555,0.171555,0.171555,17846307.0
2025-03-17 01:04:00,0.17132999999999998,0.17132999999999998,0.17132999999999998,0.17132999999999998,18128301.0
2025-03-17 01:05:00,0.171205,0.171205,0.171205,0.171205,16842418.0
2025-03-17 01:06:00,0.17109000000000002,0.17109000000000002,0.17109000000000002,0.17109000000000002,18762899.0
2025-03-17 01:07:00,0.171065,0.171065,0.171065,0.171065,18082326.0
2025-03-17 01:08:00,0.170965,0.170965,0.170965,0.170965,18187167.0
2025-03-17 01:09:00,0.170885,0.170885,0.170885,0.170885,17674077.0
2025-03-17 01:10:00,0.170675,0.170675,0.170675,0.170675,14340857.0
2025-03-17 01:11:00,0.17072500000000002,0.17072500000000002,0.17072500000000002,0.17072500000000002,17418470.0
2025-03-17 01:12:00,0.170515,0.170515,0.170515,0.170515,18563980.0
2025-03-17 01:13:00,0.170405,0.170405,0.170405,0.170405,17226283.0
2025-03-17 01:14:00,0.17039500000000002,0.17039500000000002,0.17039500000000002,0.17039500000000002,17901501.0
2025-03-17 01:15:00,0.170465,0.170465,0.170465,0.170465,24020336.0
2025-03-17 01:16:00,0.170265,0.170265,0.170265,0.170265,17771938.0
2025-03-17 01:17:00,0.170405,0.170405,0.170405,0.170405,18346764.0
2025-03-17 01:18:00,0.170465,0.170465,0.170465,0.170465,17204921.0
2025-03-17 01:19:00,0.170135,0.170135,0.170135,0.170135,17472331.0
2025-03-17 01:20:00,0.170165,0.170165,0.170165,0.170165,16648258.0
2025-03-17 01:21:00,0.170135,0.170135,0.170135,0.170135,17880751.0
2025-03-17 01:22:00,0.170165,0.170165,0.170165,0.170165,18055214.0
2025-03-17 01:23:00,0.170325,0.170325,0.170325,0.170325,19526568.0
2025-03-17 01:24:00,0.170355,0.170355,0.170355,0.170355,17531277.0
2025-03-17 01:25:00,0.170205,0.170205,0.170205,0.170205,22366440.0
2025-03-17 01:26:00,0.17041499999999998,0.17041499999999998,0.17041499999999998,0.17041499999999998,19435396.0
2025-03-17 01:27:00,0.170255,0.170255,0.170255,0.170255,19611455.0
2025-03-17 01:28:00,0.170295,0.170295,0.170295,0.170295,16550676.0
2025-03-17 01:29:00,0.17033500000000001,0.17033500000000001,0.17033500000000001,0.17033500000000001,18466217.0
2025-03-17 01:30:00,0.17061500000000002,0.17061500000000002,0.17061500000000002,0.17061500000000002,15253632.0
2025-03-17 01:31:00,0.17067500000000002,0.17067500000000002,0.17067500000000002,0.17067500000000002,17137015.0
2025-03-17 01:32:00,0.17069499999999999,0.17069499999999999,0.17069499999999999,0.17069499999999999,17523087.0
2025-03-17 01:33:00,0.170795,0.170795,0.170795,0.170795,18250651.0
2025-03-17 01:34:00,0.17080499999999998,0.17080499999999998,0.17080499999999998,0.17080499999999998,17539299.0
2025-03-17 01:35:00,0.170785,0.170785,0.170785,0.170785,17977689.0
2025-03-17 01:36:00,0.17083500000000001,0.17083500000000001,0.17083500000000001,0.17083500000000001,18495295.0
2025-03-17 01:37:00,0.170815,0.170815,0.170815,0.170815,15149839.0
2025-03-17 01:38:00,0.170765,0.170765,0.170765,0.170765,19429521.0
2025-03-17 01:39:00,0.170785,0.170785,0.170785,0.170785,17373130.0
2025-03-17 01:40:00,0.17067500000000002,0.17067500000000002,0.17067500000000002,0.17067500000000002,17833829.0
2025-03-17 01:41:00,0.170745,0.170745,0.170745,0.170745,18731373.0
2025-03-17 01:42:00,0.170815,0.170815,0.170815,0.170815,18713551.0
2025-03-17 01:43:00,0.170715,0.170715,0.170715,0.170715,19517653.0
2025-03-17 01:44:00,0.17072500000000002,0.17072500000000002,0.17072500000000002,0.17072500000000002,17459773.0
2025-03-17 01:45:00,0.17100500000000002,0.17100500000000002,0.17100500000000002,0.17100500000000002,17468280.0
2025-03-17 01:46:00,0.17134,0.17134,0.17134,0.17134,16364124.0
2025-03-17 01:47:00,0.17150500000000002,0.17150500000000002,0.17150500000000002,0.17150500000000002,16540625.0
2025-03-17 01:48:00,0.171435,0.171435,0.171435,0.171435,18800426.0
2025-03-17 01:49:00,0.171345,0.171345,0.171345,0.171345,17781489.0
2025-03-17 01:50:00,0.171485,0.171485,0.171485,0.171485,19688978.0
2025-03-17 01:51:00,0.171325,0.171325,0.171325,0.171325,17498563.0
2025-03-17 01:52:00,0.171265,0.171265,0.171265,0.171265,18923999.0
2025-03-17 01:53:00,0.17122500000000002,0.17122500000000002,0.17122500000000002,0.17122500000000002,18840201.0
2025-03-17 01:54:00,0.171255,0.171255,0.171255,0.171255,16020492.0
2025-03-17 01:55:00,0.171165,0.171165,0.171165,0.171165,18236229.0
2025-03-17 01:56:00,0.17107,0.17107,0.17107,0.17107,15375520.0
2025-03-17 01:57:00,0.171065,0.171065,0.171065,0.171065,19588098.0
2025-03-17 01:58:00,0.170995,0.170995,0.170995,0.170995,17252040.0
2025-03-17 01:59:00,0.171095,0.171095,0.171095,0.171095,19110573.0
2025-03-17 02:00:00,0.171105,0.171105,0.171105,0.171105,20322669.0
2025-03-17 02:01:00,0.171085,0.171085,0.171085,0.171085,17893836.0
2025-03-17 02:02:00,0.17091499999999998,0.17091499999999998,0.17091499999999998,0.17091499999999998,18087816.0
2025-03-17 02:03:00,0.170985,0.170985,0.170985,0.170985,17852284.0
2025-03-17 02:04:00,0.171175,0.171175,0.171175,0.171175,16964887.0
2025-03-17 02:05:00,0.171425,0.171425,0.171425,0.171425,17853158.0
2025-03-17 02:06:00,0.171825,0.171825,0.171825,0.171825,18525844.0
2025-03-17 02:07:00,0.1718,0.1718,0.1718,0.1718,18632487.0
2025-03-17 02:08:00,0.171515,0.171515,0.171515,0.171515,18586279.0
2025-03-17 02:09:00,0.171585,0.171585,0.171585,0.171585,13655393.0
2025-03-17 02:10:00,0.171605,0.171605,0.171605,0.171605,15406366.0
2025-03-17 02:11:00,0.171785,0.171785,0.171785,0.171785,18604474.0
2025-03-17 02:12:00,0.171735,0.171735,0.171735,0.171735,16349552.0
2025-03-17 02:13:00,0.171585,0.171585,0.171585,0.171585,18436146.0
2025-03-17 02:14:00,0.171405,0.171405,0.171405,0.171405,17767174.0
2025-03-17 02:15:00,0.17144500000000001,0.17144500000000001,0.17144500000000001,0.17144500000000001,14472698.0
2025-03-17 02:16:00,0.17130499999999999,0.17130499999999999,0.17130499999999999,0.17130499999999999,15770031.0
2025-03-17 02:17:00,0.171165,0.171165,0.171165,0.171165,17450224.0
2025-03-17 02:18:00,0.171385,0.171385,0.171385,0.171385,12365924.0
2025-03-17 02:19:00,0.171645,0.171645,0.171645,0.171645,17664010.0
2025-03-17 02:20:00,0.171685,0.171685,0.171685,0.171685,17571613.0
2025-03-17 02:21:00,0.171655,0.171655,0.171655,0.171655,18713316.0
2025-03-17 02:22:00,0.17180499999999999,0.17180499999999999,0.17180499999999999,0.17180499999999999,16829340.0
2025-03-17 02:23:00,0.17185,0.17185,0.17185,0.17185,16406820.0
2025-03-17 02:24:00,0.171715,0.171715,0.171715,0.171715,15714749.0
2025-03-17 02:25:00,0.171765,0.171765,0.171765,0.171765,16596489.0
2025-03-17 02:26:00,0.17180499999999999,0.17180499999999999,0.17180499999999999,0.17180499999999999,18602520.0
2025-03-17 02:27:00,0.171875,0.171875,0.171875,0.171875,16646929.0
2025-03-17 02:28:00,0.171975,0.171975,0.171975,0.171975,17566403.0
2025-03-17 02:29:00,0.17207,0.17207,0.17207,0.17207,13591445.0
2025-03-17 02:30:00,0.17191499999999998,0.17191499999999998,0.17191499999999998,0.17191499999999998,16954955.0
2025-03-17 02:31:00,0.171705,0.171705,0.171705,0.171705,11194977.0
2025-03-17 02:32:00,0.171705,0.171705,0.171705,0.171705,15547998.0
2025-03-17 02:33:00,0.171585,0.171585,0.171585,0.171585,17304287.0
2025-03-17 02:34:00,0.171695,0.171695,0.171695,0.171695,17028715.0
2025-03-17 02:35:00,0.171535,0.171535,0.171535,0.171535,13323552.0
2025-03-17 02:36:00,0.171555,0.171555,0.171555,0.171555,18486161.0
2025-03-17 02:37:00,0.17150500000000002,0.17150500000000002,0.17150500000000002,0.17150500000000002,22641530.0
2025-03-17 02:38:00,0.171595,0.171595,0.171595,0.171595,12506700.0
2025-03-17 02:39:00,0.171755,0.171755,0.171755,0.171755,18246428.0
2025-03-17 02:40:00,0.171825,0.171825,0.171825,0.171825,17782919.0
2025-03-17 02:41:00,0.171755,0.171755,0.171755,0.171755,19707666.0
2025-03-17 02:42:00,0.171755,0.171755,0.171755,0.171755,16548775.0
2025-03-17 02:43:00,0.171995,0.171995,0.171995,0.171995,18053005.0
2025-03-17 02:44:00,0.172045,0.172045,0.172045,0.172045,19910617.0
2025-03-17 02:45:00,0.172005,0.172005,0.172005,0.172005,13791655.0
2025-03-17 02:46:00,0.17195,0.17195,0.17195,0.17195,18769587.0
2025-03-17 02:47:00,0.171765,0.171765,0.171765,0.171765,19468834.0
2025-03-17 02:48:00,0.171555,0.171555,0.171555,0.171555,18437874.0
2025-03-17 02:49:00,0.171435,0.171435,0.171435,0.171435,19170192.0
2025-03-17 02:50:00,0.171575,0.171575,0.171575,0.171575,18154304.0
2025-03-17 02:51:00,0.171535,0.171535,0.171535,0.171535,17238645.0
2025-03-17 02:52:00,0.171655,0.171655,0.171655,0.171655,18893238.0
2025-03-17 02:53:00,0.171455,0.171455,0.171455,0.171455,18573121.0
2025-03-17 02:54:00,0.17144500000000001,0.17144500000000001,0.17144500000000001,0.17144500000000001,17328478.0
2025-03-17 02:55:00,0.171565,0.171565,0.171565,0.171565,18723590.0
2025-03-17 02:56:00,0.17175,0.17175,0.17175,0.17175,17053408.0
2025-03-17 02:57:00,0.171895,0.171895,0.171895,0.171895,13466108.0
2025-03-17 02:58:00,0.171655,0.171655,0.171655,0.171655,18478955.0
2025-03-17 02:59:00,0.17150500000000002,0.17150500000000002,0.17150500000000002,0.17150500000000002,18092401.0
2025-03-17 03:00:00,0.17183500000000002,0.17183500000000002,0.17183500000000002,0.17183500000000002,18056507.0
2025-03-17 03:01:00,0.171965,0.171965,0.171965,0.171965,16744114.0
2025-03-17 03:02:00,0.171895,0.171895,0.171895,0.171895,18071834.0
2025-03-17 03:03:00,0.171975,0.171975,0.171975,0.171975,20075091.0
2025-03-17 03:04:00,0.171775,0.171775,0.171775,0.171775,19285941.0
2025-03-17 03:05:00,0.171895,0.171895,0.171895,0.171895,12730642.0
2025-03-17 03:06:00,0.17195,0.17195,0.17195,0.17195,16543485.0
2025-03-17 03:07:00,0.172325,0.172325,0.172325,0.172325,19084757.0
2025-03-17 03:08:00,0.172735,0.172735,0.172735,0.172735,26233772.0
2025-03-17 03:09:00,0.17247,0.17247,0.17247,0.17247,18888330.0
2025-03-17 03:10:00,0.172355,0.172355,0.172355,0.172355,18492074.0
2025-03-17 03:11:00,0.172395,0.172395,0.172395,0.172395,18057072.0
2025-03-17 03:12:00,0.172495,0.172495,0.172495,0.172495,18193365.0
2025-03-17 03:13:00,0.172565,0.172565,0.172565,0.172565,16324037.0
2025-03-17 03:14:00,0.172685,0.172685,0.172685,0.172685,19460719.0
2025-03-17 03:15:00,0.172765,0.172765,0.172765,0.172765,17286007.0
2025-03-17 03:16:00,0.17263499999999998,0.17263499999999998,0.17263499999999998,0.17263499999999998,19986259.0
2025-03-17 03:17:00,0.172605,0.172605,0.172605,0.172605,18528543.0
2025-03-17 03:18:00,0.172285,0.172285,0.172285,0.172285,28165347.0
2025-03-17 03:19:00,0.172165,0.172165,0.172165,0.172165,12633938.0
2025-03-17 03:20:00,0.172065,0.172065,0.172065,0.172065,18166150.0
2025-03-17 03:21:00,0.17213499999999998,0.17213499999999998,0.17213499999999998,0.17213499999999998,19257208.0
2025-03-17 03:22:00,0.172065,0.172065,0.172065,0.172065,12562524.0
2025-03-17 03:23:00,0.172085,0.172085,0.172085,0.172085,19629135.0
2025-03-17 03:24:00,0.17213499999999998,0.17213499999999998,0.17213499999999998,0.17213499999999998,18763668.0
2025-03-17 03:25:00,0.172035,0.172035,0.172035,0.172035,12518417.0
2025-03-17 03:26:00,0.171975,0.171975,0.171975,0.171975,18775680.0
2025-03-17 03:27:00,0.171975,0.171975,0.171975,0.171975,19299641.0
2025-03-17 03:28:00,0.17194500000000001,0.17194500000000001,0.17194500000000001,0.17194500000000001,18365668.0
2025-03-17 03:29:00,0.171955,0.171955,0.171955,0.171955,17382654.0
2025-03-17 03:30:00,0.172075,0.172075,0.172075,0.172075,18820563.0
2025-03-17 03:31:00,0.172045,0.172045,0.172045,0.172045,16444430.0
2025-03-17 03:32:00,0.172045,0.172045,0.172045,0.172045,18437379.0
2025-03-17 03:33:00,0.171985,0.171985,0.171985,0.171985,16495592.0
2025-03-17 03:34:00,0.17202499999999998,0.17202499999999998,0.17202499999999998,0.17202499999999998,17748083.0
2025-03-17 03:35:00,0.172075,0.172075,0.172075,0.172075,18642316.0
2025-03-17 03:36:00,0.171855,0.171855,0.171855,0.171855,17196672.0
2025-03-17 03:37:00,0.171965,0.171965,0.171965,0.171965,22494303.0
2025-03-17 03:38:00,0.172195,0.172195,0.172195,0.172195,18383750.0
2025-03-17 03:39:00,0.172215,0.172215,0.172215,0.172215,17543929.0
2025-03-17 03:40:00,0.172195,0.172195,0.172195,0.172195,18210740.0
2025-03-17 03:41:00,0.172185,0.172185,0.172185,0.172185,17852760.0
2025-03-17 03:42:00,0.172185,0.172185,0.172185,0.172185,18719689.0
2025-03-17 03:43:00,0.172425,0.172425,0.172425,0.172425,16682882.0
2025-03-17 03:44:00,0.17236,0.17236,0.17236,0.17236,17072816.0
2025-03-17 03:45:00,0.172705,0.172705,0.172705,0.172705,17706995.0
2025-03-17 03:46:00,0.17261500000000002,0.17261500000000002,0.17261500000000002,0.17261500000000002,17948731.0
2025-03-17 03:47:00,0.172645,0.172645,0.172645,0.172645,18375959.0
2025-03-17 03:48:00,0.17252499999999998,0.17252499999999998,0.17252499999999998,0.17252499999999998,17315998.0
2025-03-17 03:49:00,0.172565,0.172565,0.172565,0.172565,18249279.0
2025-03-17 03:50:00,0.172535,0.172535,0.172535,0.172535,17257980.0
2025-03-17 03:51:00,0.172595,0.172595,0.172595,0.172595,17447683.0
2025-03-17 03:52:00,0.172625,0.172625,0.172625,0.172625,17819139.0
2025-03-17 03:53:00,0.172975,0.172975,0.172975,0.172975,13117321.0
2025-03-17 03:54:00,0.17294500000000002,0.17294500000000002,0.17294500000000002,0.17294500000000002,18579597.0
2025-03-17 03:55:00,0.172855,0.172855,0.172855,0.172855,19291693.0
2025-03-17 03:56:00,0.172985,0.172985,0.172985,0.172985,19308917.0
2025-03-17 03:57:00,0.172785,0.172785,0.172785,0.172785,18766282.0
2025-03-17 03:58:00,0.172805,0.172805,0.172805,0.172805,18402453.0
2025-03-17 03:59:00,0.172805,0.172805,0.172805,0.172805,17930497.0
2025-03-17 04:00:00,0.172865,0.172865,0.172865,0.172865,17715606.0
2025-03-17 04:01:00,0.172895,0.172895,0.172895,0.172895,17874805.0
2025-03-17 04:02:00,0.173205,0.173205,0.173205,0.173205,17876254.0
2025-03-17 04:03:00,0.17345,0.17345,0.17345,0.17345,16373559.0
2025-03-17 04:04:00,0.17335499999999998,0.17335499999999998,0.17335499999999998,0.17335499999999998,17495509.0
2025-03-17 04:05:00,0.173285,0.173285,0.173285,0.173285,18348400.0
2025-03-17 04:06:00,0.173075,0.173075,0.173075,0.173075,18822268.0
2025-03-17 04:07:00,0.173015,0.173015,0.173015,0.173015,15857586.0
2025-03-17 04:08:00,0.172905,0.172905,0.172905,0.172905,16867451.0
2025-03-17 04:09:00,0.172875,0.172875,0.172875,0.172875,17749604.0
2025-03-17 04:10:00,0.172715,0.172715,0.172715,0.172715,15672275.0
2025-03-17 04:11:00,0.17241499999999998,0.17241499999999998,0.17241499999999998,0.17241499999999998,15807706.0
2025-03-17 04:12:00,0.172675,0.172675,0.172675,0.172675,16495073.0
2025-03-17 04:13:00,0.172535,0.172535,0.172535,0.172535,16610889.0
2025-03-17 04:14:00,0.172565,0.172565,0.172565,0.172565,16927749.0
2025-03-17 04:15:00,0.172735,0.172735,0.172735,0.172735,17299005.0
2025-03-17 04:16:00,0.172815,0.172815,0.172815,0.172815,18084128.0
2025-03-17 04:17:00,0.172435,0.172435,0.172435,0.172435,16751794.0
2025-03-17 04:18:00,0.172515,0.172515,0.172515,0.172515,16750768.0
2025-03-17 04:19:00,0.17272500000000002,0.17272500000000002,0.17272500000000002,0.17272500000000002,17069841.0
2025-03-17 04:20:00,0.17296,0.17296,0.17296,0.17296,18080298.0
2025-03-17 04:21:00,0.17294500000000002,0.17294500000000002,0.17294500000000002,0.17294500000000002,18269046.0
2025-03-17 04:22:00,0.17294500000000002,0.17294500000000002,0.17294500000000002,0.17294500000000002,17567505.0
2025-03-17 04:23:00,0.172885,0.172885,0.172885,0.172885,22568592.0
2025-03-17 04:24:00,0.172665,0.172665,0.172665,0.172665,19380935.0
2025-03-17 04:25:00,0.17260999999999999,0.17260999999999999,0.17260999999999999,0.17260999999999999,19885341.0
2025-03-17 04:26:00,0.17256,0.17256,0.17256,0.17256,16116046.0
2025-03-17 04:27:00,0.17254999999999998,0.17254999999999998,0.17254999999999998,0.17254999999999998,16211932.0
2025-03-17 04:28:00,0.17261500000000002,0.17261500000000002,0.17261500000000002,0.17261500000000002,19144138.0
2025-03-17 04:29:00,0.172565,0.172565,0.172565,0.172565,17744577.0
2025-03-17 04:30:00,0.172645,0.172645,0.172645,0.172645,20575355.0
2025-03-17 04:31:00,0.17291499999999999,0.17291499999999999,0.17291499999999999,0.17291499999999999,18134999.0
2025-03-17 04:32:00,0.172975,0.172975,0.172975,0.172975,19300431.0
2025-03-17 04:33:00,0.172825,0.172825,0.172825,0.172825,20023101.0
2025-03-17 04:34:00,0.172965,0.172965,0.172965,0.172965,18713919.0
2025-03-17 04:35:00,0.173065,0.173065,0.173065,0.173065,19531033.0
2025-03-17 04:36:00,0.17294500000000002,0.17294500000000002,0.17294500000000002,0.17294500000000002,16285952.0
2025-03-17 04:37:00,0.172865,0.172865,0.172865,0.172865,17697210.0
2025-03-17 04:38:00,0.172995,0.172995,0.172995,0.172995,17816563.0
2025-03-17 04:39:00,0.172815,0.172815,0.172815,0.172815,20649362.0
2025-03-17 04:40:00,0.17261500000000002,0.17261500000000002,0.17261500000000002,0.17261500000000002,19465291.0
2025-03-17 04:41:00,0.172925,0.172925,0.172925,0.172925,20873155.0
2025-03-17 04:42:00,0.17294500000000002,0.17294500000000002,0.17294500000000002,0.17294500000000002,18310444.0
2025-03-17 04:43:00,0.172865,0.172865,0.172865,0.172865,19536217.0
2025-03-17 04:44:00,0.172845,0.172845,0.172845,0.172845,14271454.0
2025-03-17 04:45:00,0.172855,0.172855,0.172855,0.172855,12937734.0
2025-03-17 04:46:00,0.172715,0.172715,0.172715,0.172715,18414295.0
2025-03-17 04:47:00,0.172665,0.172665,0.172665,0.172665,19135833.0
2025-03-17 04:48:00,0.17252499999999998,0.17252499999999998,0.17252499999999998,0.17252499999999998,17953214.0
2025-03-17 04:49:00,0.172395,0.172395,0.172395,0.172395,17649232.0
2025-03-17 04:50:00,0.172285,0.172285,0.172285,0.172285,20208281.0
2025-03-17 04:51:00,0.172195,0.172195,0.172195,0.172195,17951497.0
2025-03-17 04:52:00,0.172425,0.172425,0.172425,0.172425,18004930.0
2025-03-17 04:53:00,0.17230499999999999,0.17230499999999999,0.17230499999999999,0.17230499999999999,18600602.0
2025-03-17 04:54:00,0.17244500000000001,0.17244500000000001,0.17244500000000001,0.17244500000000001,20096721.0
2025-03-17 04:55:00,0.172475,0.172475,0.172475,0.172475,19215971.0
2025-03-17 04:56:00,0.172295,0.172295,0.172295,0.172295,18736830.0
2025-03-17 04:57:00,0.172455,0.172455,0.172455,0.172455,18161285.0
2025-03-17 04:58:00,0.172395,0.172395,0.172395,0.172395,18246900.0
2025-03-17 04:59:00,0.17244500000000001,0.17244500000000001,0.17244500000000001,0.17244500000000001,13043806.0
2025-03-17 05:00:00,0.17241499999999998,0.17241499999999998,0.17241499999999998,0.17241499999999998,17746906.0
2025-03-17 05:01:00,0.172195,0.172195,0.172195,0.172195,17228750.0
2025-03-17 05:02:00,0.172145,0.172145,0.172145,0.172145,19197126.0
2025-03-17 05:03:00,0.17202499999999998,0.17202499999999998,0.17202499999999998,0.17202499999999998,4591815.0
2025-03-17 05:04:00,0.172055,0.172055,0.172055,0.172055,17315451.0
2025-03-17 05:05:00,0.172085,0.172085,0.172085,0.172085,13190708.0
2025-03-17 05:06:00,0.17215999999999998,0.17215999999999998,0.17215999999999998,0.17215999999999998,20095655.0
2025-03-17 05:07:00,0.172065,0.172065,0.172065,0.172065,17290484.0
2025-03-17 05:08:00,0.172035,0.172035,0.172035,0.172035,18023307.0
2025-03-17 05:09:00,0.171965,0.171965,0.171965,0.171965,18786436.0
2025-03-17 05:10:00,0.17202499999999998,0.17202499999999998,0.17202499999999998,0.17202499999999998,18001681.0
2025-03-17 05:11:00,0.171895,0.171895,0.171895,0.171895,17839075.0
2025-03-17 05:12:00,0.171825,0.171825,0.171825,0.171825,20985958.0
2025-03-17 05:13:00,0.171665,0.171665,0.171665,0.171665,12107603.0
2025-03-17 05:14:00,0.171855,0.171855,0.171855,0.171855,18166999.0
2025-03-17 05:15:00,0.171965,0.171965,0.171965,0.171965,18512866.0
2025-03-17 05:16:00,0.171765,0.171765,0.171765,0.171765,15315449.0
2025-03-17 05:17:00,0.171705,0.171705,0.171705,0.171705,17310751.0
2025-03-17 05:18:00,0.171705,0.171705,0.171705,0.171705,16445435.0
2025-03-17 05:19:00,0.171825,0.171825,0.171825,0.171825,19363618.0
2025-03-17 05:20:00,0.171875,0.171875,0.171875,0.171875,17251278.0
2025-03-17 05:21:00,0.171845,0.171845,0.171845,0.171845,19401792.0
2025-03-17 05:22:00,0.171895,0.171895,0.171895,0.171895,17680296.0
2025-03-17 05:23:00,0.172045,0.172045,0.172045,0.172045,17725197.0
2025-03-17 05:24:00,0.172055,0.172055,0.172055,0.172055,17644988.0
2025-03-17 05:25:00,0.172145,0.172145,0.172145,0.172145,18849562.0
2025-03-17 05:26:00,0.17211500000000002,0.17211500000000002,0.17211500000000002,0.17211500000000002,16344471.0
2025-03-17 05:27:00,0.172055,0.172055,0.172055,0.172055,18336136.0
2025-03-17 05:28:00,0.17194500000000001,0.17194500000000001,0.17194500000000001,0.17194500000000001,18977910.0
2025-03-17 05:29:00,0.172055,0.172055,0.172055,0.172055,13146681.0
2025-03-17 05:30:00,0.172315,0.172315,0.172315,0.172315,17909239.0
2025-03-17 05:31:00,0.172285,0.172285,0.172285,0.172285,15975733.0
2025-03-17 05:32:00,0.172155,0.172155,0.172155,0.172155,19458316.0
2025-03-17 05:33:00,0.172125,0.172125,0.172125,0.172125,19044972.0
2025-03-17 05:34:00,0.171965,0.171965,0.171965,0.171965,16916861.0
2025-03-17 05:35:00,0.172325,0.172325,0.172325,0.172325,20332099.0
2025-03-17 05:36:00,0.172085,0.172085,0.172085,0.172085,17913569.0
2025-03-17 05:37:00,0.17191499999999998,0.17191499999999998,0.17191499999999998,0.17191499999999998,17335513.0
2025-03-17 05:38:00,0.172735,0.172735,0.172735,0.172735,16243632.0
2025-03-17 05:39:00,0.172855,0.172855,0.172855,0.172855,16441461.0
2025-03-17 05:40:00,0.17269,0.17269,0.17269,0.17269,18820091.0
2025-03-17 05:41:00,0.17255500000000001,0.17255500000000001,0.17255500000000001,0.17255500000000001,18140230.0
2025-03-17 05:42:00,0.17230499999999999,0.17230499999999999,0.17230499999999999,0.17230499999999999,23012435.0
2025-03-17 05:43:00,0.172265,0.172265,0.172265,0.172265,11890047.0
2025-03-17 05:44:00,0.17222500000000002,0.17222500000000002,0.17222500000000002,0.17222500000000002,23044602.0
2025-03-17 05:45:00,0.17222500000000002,0.17222500000000002,0.17222500000000002,0.17222500000000002,17210515.0
2025-03-17 05:46:00,0.17213499999999998,0.17213499999999998,0.17213499999999998,0.17213499999999998,17462098.0
2025-03-17 05:47:00,0.172165,0.172165,0.172165,0.172165,24037365.0
2025-03-17 05:48:00,0.172195,0.172195,0.172195,0.172195,17135338.0
2025-03-17 05:49:00,0.17213499999999998,0.17213499999999998,0.17213499999999998,0.17213499999999998,22535374.0
2025-03-17 05:50:00,0.172095,0.172095,0.172095,0.172095,17927919.0
2025-03-17 05:51:00,0.172005,0.172005,0.172005,0.172005,18686288.0
2025-03-17 05:52:00,0.171975,0.171975,0.171975,0.171975,19533900.0
2025-03-17 05:53:00,0.171895,0.171895,0.171895,0.171895,19200895.0
2025-03-17 05:54:00,0.17191499999999998,0.17191499999999998,0.17191499999999998,0.17191499999999998,24982770.0
2025-03-17 05:55:00,0.171855,0.171855,0.171855,0.171855,13223575.0
2025-03-17 05:56:00,0.171815,0.171815,0.171815,0.171815,17675804.0
2025-03-17 05:57:00,0.17163499999999998,0.17163499999999998,0.17163499999999998,0.17163499999999998,18339667.0
2025-03-17 05:58:00,0.17161500000000002,0.17161500000000002,0.17161500000000002,0.17161500000000002,21801105.0
2025-03-17 05:59:00,0.171465,0.171465,0.171465,0.171465,18076923.0
2025-03-17 06:00:00,0.171705,0.171705,0.171705,0.171705,24426002.0
2025-03-17 06:01:00,0.17176000000000002,0.17176000000000002,0.17176000000000002,0.17176000000000002,16281776.0
2025-03-17 06:02:00,0.171875,0.171875,0.171875,0.171875,18584353.0
2025-03-17 06:03:00,0.172285,0.172285,0.172285,0.172285,18230470.0
2025-03-17 06:04:00,0.172325,0.172325,0.172325,0.172325,25291209.0
2025-03-17 06:05:00,0.172405,0.172405,0.172405,0.172405,18014395.0
2025-03-17 06:06:00,0.172365,0.172365,0.172365,0.172365,17689126.0
2025-03-17 06:07:00,0.172355,0.172355,0.172355,0.172355,19427814.0
2025-03-17 06:08:00,0.17252499999999998,0.17252499999999998,0.17252499999999998,0.17252499999999998,17450968.0
2025-03-17 06:09:00,0.172495,0.172495,0.172495,0.172495,20274211.0
2025-03-17 06:10:00,0.17230499999999999,0.17230499999999999,0.17230499999999999,0.17230499999999999,8108992.0
2025-03-17 06:11:00,0.17224499999999998,0.17224499999999998,0.17224499999999998,0.17224499999999998,9196984.0
2025-03-17 06:12:00,0.17222500000000002,0.17222500000000002,0.17222500000000002,0.17222500000000002,8324838.0
2025-03-17 06:13:00,0.17235,0.17235,0.17235,0.17235,9111943.0
2025-03-17 06:14:00,0.172285,0.172285,0.172285,0.172285,10884433.0
2025-03-17 06:15:00,0.172295,0.172295,0.172295,0.172295,7353552.0
2025-03-17 06:16:00,0.172285,0.172285,0.172285,0.172285,17760370.0
2025-03-17 06:17:00,0.172325,0.172325,0.172325,0.172325,20028789.0
2025-03-17 06:18:00,0.172075,0.172075,0.172075,0.172075,19023856.0
2025-03-17 06:19:00,0.17201,0.17201,0.17201,0.17201,19429266.0
2025-03-17 06:20:00,0.171605,0.171605,0.171605,0.171605,20506799.0
2025-03-17 06:21:00,0.171605,0.171605,0.171605,0.171605,18299556.0
2025-03-17 06:22:00,0.17150500000000002,0.17150500000000002,0.17150500000000002,0.17150500000000002,16614320.0
2025-03-17 06:23:00,0.17141499999999998,0.17141499999999998,0.17141499999999998,0.17141499999999998,18622968.0
2025-03-17 06:24:00,0.171395,0.171395,0.171395,0.171395,21453262.0
2025-03-17 06:25:00,0.171175,0.171175,0.171175,0.171175,17725185.0
2025-03-17 06:26:00,0.171065,0.171065,0.171065,0.171065,16996427.0
2025-03-17 06:27:00,0.170775,0.170775,0.170775,0.170775,18841985.0
2025-03-17 06:28:00,0.170655,0.170655,0.170655,0.170655,17773482.0
2025-03-17 06:29:00,0.17073500000000003,0.17073500000000003,0.17073500000000003,0.17073500000000003,17967302.0
2025-03-17 06:30:00,0.170925,0.170925,0.170925,0.170925,17830483.0
2025-03-17 06:31:00,0.17057,0.17057,0.17057,0.17057,12463275.0
2025-03-17 06:32:00,0.17012,0.17012,0.17012,0.17012,17557428.0
2025-03-17 06:33:00,0.17025,0.17025,0.17025,0.17025,16374391.0
2025-03-17 06:34:00,0.170055,0.170055,0.170055,0.170055,13126238.0
2025-03-17 06:35:00,0.17031000000000002,0.17031000000000002,0.17031000000000002,0.17031000000000002,13427779.0
2025-03-17 06:36:00,0.170435,0.170435,0.170435,0.170435,13738682.0
2025-03-17 06:37:00,0.17022500000000002,0.17022500000000002,0.17022500000000002,0.17022500000000002,17396687.0
2025-03-17 06:38:00,0.170775,0.170775,0.170775,0.170775,14578766.0
2025-03-17 06:39:00,0.170855,0.170855,0.170855,0.170855,17043587.0
2025-03-17 06:40:00,0.170905,0.170905,0.170905,0.170905,13078245.0
2025-03-17 06:41:00,0.170965,0.170965,0.170965,0.170965,12418052.0
2025-03-17 06:42:00,0.171065,0.171065,0.171065,0.171065,17160576.0
2025-03-17 06:43:00,0.170985,0.170985,0.170985,0.170985,18221806.0
2025-03-17 06:44:00,0.17121999999999998,0.17121999999999998,0.17121999999999998,0.17121999999999998,20021896.0
2025-03-17 06:45:00,0.171545,0.171545,0.171545,0.171545,17169628.0
2025-03-17 06:46:00,0.171395,0.171395,0.171395,0.171395,21036411.0
2025-03-17 06:47:00,0.171245,0.171245,0.171245,0.171245,14026598.0
2025-03-17 06:48:00,0.171455,0.171455,0.171455,0.171455,18027142.0
2025-03-17 06:49:00,0.171385,0.171385,0.171385,0.171385,17258061.0
2025-03-17 06:50:00,0.171395,0.171395,0.171395,0.171395,18582788.0
2025-03-17 06:51:00,0.17197,0.17197,0.17197,0.17197,17129113.0
2025-03-17 06:52:00,0.17181000000000002,0.17181000000000002,0.17181000000000002,0.17181000000000002,18853679.0
2025-03-17 06:53:00,0.171555,0.171555,0.171555,0.171555,18358254.0
2025-03-17 06:54:00,0.171435,0.171435,0.171435,0.171435,20118821.0
2025-03-17 06:55:00,0.17122500000000002,0.17122500000000002,0.17122500000000002,0.17122500000000002,16992789.0
2025-03-17 06:56:00,0.17111500000000002,0.17111500000000002,0.17111500000000002,0.17111500000000002,18277651.0
2025-03-17 06:57:00,0.17110999999999998,0.17110999999999998,0.17110999999999998,0.17110999999999998,19303885.0
2025-03-17 06:58:00,0.17111500000000002,0.17111500000000002,0.17111500000000002,0.17111500000000002,19378292.0
2025-03-17 06:59:00,0.17102499999999998,0.17102499999999998,0.17102499999999998,0.17102499999999998,16654784.0
2025-03-17 07:00:00,0.17121999999999998,0.17121999999999998,0.17121999999999998,0.17121999999999998,12665071.0
2025-03-17 07:01:00,0.17134500000000003,0.17134500000000003,0.17134500000000003,0.17134500000000003,16135902.0
2025-03-17 07:02:00,0.17137999999999998,0.17137999999999998,0.17137999999999998,0.17137999999999998,16164230.0
2025-03-17 07:03:00,0.17172500000000002,0.17172500000000002,0.17172500000000002,0.17172500000000002,12872287.0
2025-03-17 07:04:00,0.17160999999999998,0.17160999999999998,0.17160999999999998,0.17160999999999998,16154007.0
2025-03-17 07:05:00,0.171545,0.171545,0.171545,0.171545,19112685.0
2025-03-17 07:06:00,0.17174,0.17174,0.17174,0.17174,16728745.0
2025-03-17 07:07:00,0.172005,0.172005,0.172005,0.172005,17627204.0
2025-03-17 07:08:00,0.171925,0.171925,0.171925,0.171925,16501499.0
2025-03-17 07:09:00,0.172015,0.172015,0.172015,0.172015,16028433.0
2025-03-17 07:10:00,0.172175,0.172175,0.172175,0.172175,17574638.0
2025-03-17 07:11:00,0.172145,0.172145,0.172145,0.172145,18396406.0
2025-03-17 07:12:00,0.172165,0.172165,0.172165,0.172165,17101601.0
2025-03-17 07:13:00,0.172365,0.172365,0.172365,0.172365,11899144.0
2025-03-17 07:14:00,0.172285,0.172285,0.172285,0.172285,15735097.0
2025-03-17 07:15:00,0.172395,0.172395,0.172395,0.172395,16675098.0
2025-03-17 07:16:00,0.17202499999999998,0.17202499999999998,0.17202499999999998,0.17202499999999998,17978013.0
2025-03-17 07:17:00,0.17207,0.17207,0.17207,0.17207,16836888.0
2025-03-17 07:18:00,0.17198999999999998,0.17198999999999998,0.17198999999999998,0.17198999999999998,16827782.0
2025-03-17 07:19:00,0.171905,0.171905,0.171905,0.171905,17048126.0
2025-03-17 07:20:00,0.17178,0.17178,0.17178,0.17178,24076034.0
2025-03-17 07:21:00,0.172045,0.172045,0.172045,0.172045,18518758.0
2025-03-17 07:22:00,0.171955,0.171955,0.171955,0.171955,18369472.0
2025-03-17 07:23:00,0.172005,0.172005,0.172005,0.172005,17560906.0
2025-03-17 07:24:00,0.172155,0.172155,0.172155,0.172155,24326484.0
2025-03-17 07:25:00,0.17208,0.17208,0.17208,0.17208,18818119.0
2025-03-17 07:26:00,0.172195,0.172195,0.172195,0.172195,17627140.0
2025-03-17 07:27:00,0.172215,0.172215,0.172215,0.172215,21068728.0
2025-03-17 07:28:00,0.172095,0.172095,0.172095,0.172095,24448977.0
2025-03-17 07:29:00,0.172175,0.172175,0.172175,0.172175,28675081.0
2025-03-17 07:30:00,0.171955,0.171955,0.171955,0.171955,18048511.0
2025-03-17 07:31:00,0.172015,0.172015,0.172015,0.172015,14130987.0
2025-03-17 07:32:00,0.172085,0.172085,0.172085,0.172085,17634955.0
2025-03-17 07:33:00,0.172085,0.172085,0.172085,0.172085,17634912.0
2025-03-17 07:34:00,0.171895,0.171895,0.171895,0.171895,17451330.0
2025-03-17 07:35:00,0.171675,0.171675,0.171675,0.171675,18029866.0
2025-03-17 07:36:00,0.171395,0.171395,0.171395,0.171395,12683236.0
2025-03-17 07:37:00,0.171455,0.171455,0.171455,0.171455,11231419.0
2025-03-17 07:38:00,0.171465,0.171465,0.171465,0.171465,12945687.0
2025-03-17 07:39:00,0.171485,0.171485,0.171485,0.171485,8087793.0
2025-03-17 07:40:00,0.171465,0.171465,0.171465,0.171465,19204847.0
2025-03-17 07:41:00,0.17143999999999998,0.17143999999999998,0.17143999999999998,0.17143999999999998,17668701.0
2025-03-17 07:42:00,0.171655,0.171655,0.171655,0.171655,13978409.0
2025-03-17 07:43:00,0.171675,0.171675,0.171675,0.171675,17915246.0
2025-03-17 07:44:00,0.171665,0.171665,0.171665,0.171665,17617925.0
2025-03-17 07:45:00,0.17209,0.17209,0.17209,0.17209,17213315.0
2025-03-17 07:46:00,0.172075,0.172075,0.172075,0.172075,12432372.0
2025-03-17 07:47:00,0.172435,0.172435,0.172435,0.172435,17657189.0
2025-03-17 07:48:00,0.173145,0.173145,0.173145,0.173145,17098881.0
2025-03-17 07:49:00,0.172825,0.172825,0.172825,0.172825,20026132.0
2025-03-17 07:50:00,0.17272500000000002,0.17272500000000002,0.17272500000000002,0.17272500000000002,13266209.0
2025-03-17 07:51:00,0.172565,0.172565,0.172565,0.172565,18496165.0
2025-03-17 07:52:00,0.172855,0.172855,0.172855,0.172855,17422461.0
2025-03-17 07:53:00,0.172885,0.172885,0.172885,0.172885,17299554.0
2025-03-17 07:54:00,0.172825,0.172825,0.172825,0.172825,18641182.0
2025-03-17 07:55:00,0.172645,0.172645,0.172645,0.172645,19464926.0
2025-03-17 07:56:00,0.172575,0.172575,0.172575,0.172575,18789292.0
2025-03-17 07:57:00,0.172455,0.172455,0.172455,0.172455,13520623.0
2025-03-17 07:58:00,0.17252499999999998,0.17252499999999998,0.17252499999999998,0.17252499999999998,20017647.0
2025-03-17 07:59:00,0.17258,0.17258,0.17258,0.17258,5465185.0
2025-03-17 08:00:00,0.172865,0.172865,0.172865,0.172865,13595858.0
2025-03-17 08:01:00,0.172685,0.172685,0.172685,0.172685,17108242.0
2025-03-17 08:02:00,0.172515,0.172515,0.172515,0.172515,17871009.0
2025-03-17 08:03:00,0.172565,0.172565,0.172565,0.172565,17879104.0
2025-03-17 08:04:00,0.172595,0.172595,0.172595,0.172595,17205750.0
2025-03-17 08:05:00,0.172605,0.172605,0.172605,0.172605,12997961.0
2025-03-17 08:06:00,0.17272500000000002,0.17272500000000002,0.17272500000000002,0.17272500000000002,12895172.0
2025-03-17 08:07:00,0.172665,0.172665,0.172665,0.172665,21566957.0
2025-03-17 08:08:00,0.172715,0.172715,0.172715,0.172715,18067671.0
2025-03-17 08:09:00,0.172685,0.172685,0.172685,0.172685,15414380.0
2025-03-17 08:10:00,0.172455,0.172455,0.172455,0.172455,13461422.0
2025-03-17 08:11:00,0.172365,0.172365,0.172365,0.172365,17099216.0
2025-03-17 08:12:00,0.172145,0.172145,0.172145,0.172145,19899542.0
2025-03-17 08:13:00,0.172285,0.172285,0.172285,0.172285,17236010.0
2025-03-17 08:14:00,0.17230499999999999,0.17230499999999999,0.17230499999999999,0.17230499999999999,16631603.0
2025-03-17 08:15:00,0.172175,0.172175,0.172175,0.172175,17535983.0
2025-03-17 08:16:00,0.172045,0.172045,0.172045,0.172045,17597792.0
2025-03-17 08:17:00,0.172005,0.172005,0.172005,0.172005,18187583.0
2025-03-17 08:18:00,0.17172500000000002,0.17172500000000002,0.17172500000000002,0.17172500000000002,18301200.0
2025-03-17 08:19:00,0.171795,0.171795,0.171795,0.171795,13606830.0
2025-03-17 08:20:00,0.171895,0.171895,0.171895,0.171895,12700985.0
2025-03-17 08:21:00,0.172185,0.172185,0.172185,0.172185,17460714.0
2025-03-17 08:22:00,0.172155,0.172155,0.172155,0.172155,17760731.0
2025-03-17 08:23:00,0.17243999999999998,0.17243999999999998,0.17243999999999998,0.17243999999999998,17394461.0
2025-03-17 08:24:00,0.17268,0.17268,0.17268,0.17268,13025360.0
2025-03-17 08:25:00,0.172655,0.172655,0.172655,0.172655,18477832.0
2025-03-17 08:26:00,0.172705,0.172705,0.172705,0.172705,12893885.0
2025-03-17 08:27:00,0.172865,0.172865,0.172865,0.172865,13078823.0
2025-03-17 08:28:00,0.172975,0.172975,0.172975,0.172975,17826781.0
2025-03-17 08:29:00,0.17294500000000002,0.17294500000000002,0.17294500000000002,0.17294500000000002,12621514.0
2025-03-17 08:30:00,0.172865,0.172865,0.172865,0.172865,12344211.0
2025-03-17 08:31:00,0.172765,0.172765,0.172765,0.172765,17588534.0
2025-03-17 08:32:00,0.172965,0.172965,0.172965,0.172965,12704376.0
2025-03-17 08:33:00,0.172875,0.172875,0.172875,0.172875,13029488.0
2025-03-17 08:34:00,0.172865,0.172865,0.172865,0.172865,18322475.0
2025-03-17 08:35:00,0.172965,0.172965,0.172965,0.172965,13704899.0
2025-03-17 08:36:00,0.172955,0.172955,0.172955,0.172955,18209330.0
2025-03-17 08:37:00,0.172665,0.172665,0.172665,0.172665,19719555.0
2025-03-17 08:38:00,0.17278,0.17278,0.17278,0.17278,16803905.0
2025-03-17 08:39:00,0.172815,0.172815,0.172815,0.172815,18433141.0
2025-03-17 08:40:00,0.172815,0.172815,0.172815,0.172815,17858704.0
2025-03-17 08:41:00,0.172815,0.172815,0.172815,0.172815,19668826.0
2025-03-17 08:42:00,0.172875,0.172875,0.172875,0.172875,13014466.0
2025-03-17 08:43:00,0.17311500000000002,0.17311500000000002,0.17311500000000002,0.17311500000000002,17203076.0
2025-03-17 08:44:00,0.17322500000000002,0.17322500000000002,0.17322500000000002,0.17322500000000002,17416169.0
2025-03-17 08:45:00,0.173545,0.173545,0.173545,0.173545,18513147.0
2025-03-17 08:46:00,0.173955,0.173955,0.173955,0.173955,16694605.0
2025-03-17 08:47:00,0.173935,0.173935,0.173935,0.173935,11502073.0
2025-03-17 08:48:00,0.173875,0.173875,0.173875,0.173875,19004472.0
2025-03-17 08:49:00,0.173695,0.173695,0.173695,0.173695,12741470.0
2025-03-17 08:50:00,0.173575,0.173575,0.173575,0.173575,18823133.0
2025-03-17 08:51:00,0.173375,0.173375,0.173375,0.173375,19728520.0
2025-03-17 08:52:00,0.173345,0.173345,0.173345,0.173345,17184440.0
2025-03-17 08:53:00,0.173565,0.173565,0.173565,0.173565,17545012.0
2025-03-17 08:54:00,0.173715,0.173715,0.173715,0.173715,17960926.0
2025-03-17 08:55:00,0.173975,0.173975,0.173975,0.173975,16201744.0
2025-03-17 08:56:00,0.17416500000000001,0.17416500000000001,0.17416500000000001,0.17416500000000001,16643266.0
2025-03-17 08:57:00,0.17413499999999998,0.17413499999999998,0.17413499999999998,0.17413499999999998,16633925.0
2025-03-17 08:58:00,0.174205,0.174205,0.174205,0.174205,18988076.0
2025-03-17 08:59:00,0.17405500000000002,0.17405500000000002,0.17405500000000002,0.17405500000000002,18560953.0
2025-03-17 09:00:00,0.174205,0.174205,0.174205,0.174205,19240140.0
2025-03-17 09:01:00,0.174205,0.174205,0.174205,0.174205,13081211.0
2025-03-17 09:02:00,0.173985,0.173985,0.173985,0.173985,17646395.0
2025-03-17 09:03:00,0.173675,0.173675,0.173675,0.173675,18902967.0
2025-03-17 09:04:00,0.173505,0.173505,0.173505,0.173505,19728559.0
2025-03-17 09:05:00,0.17352,0.17352,0.17352,0.17352,17807414.0
2025-03-17 09:06:00,0.173585,0.173585,0.173585,0.173585,16440342.0
2025-03-17 09:07:00,0.17333500000000002,0.17333500000000002,0.17333500000000002,0.17333500000000002,19200185.0
2025-03-17 09:08:00,0.173285,0.173285,0.173285,0.173285,18190628.0
2025-03-17 09:09:00,0.173255,0.173255,0.173255,0.173255,18057440.0
2025-03-17 09:10:00,0.173235,0.173235,0.173235,0.173235,18287696.0
2025-03-17 09:11:00,0.173365,0.173365,0.173365,0.173365,18680890.0
2025-03-17 09:12:00,0.173595,0.173595,0.173595,0.173595,16103184.0
2025-03-17 09:13:00,0.173395,0.173395,0.173395,0.173395,17948771.0
2025-03-17 09:14:00,0.17355500000000001,0.17355500000000001,0.17355500000000001,0.17355500000000001,12090719.0
2025-03-17 09:15:00,0.173605,0.173605,0.173605,0.173605,15172923.0
2025-03-17 09:16:00,0.173875,0.173875,0.173875,0.173875,13315302.0
2025-03-17 09:17:00,0.17417500000000002,0.17417500000000002,0.17417500000000002,0.17417500000000002,15886238.0
2025-03-17 09:18:00,0.174015,0.174015,0.174015,0.174015,13396208.0
2025-03-17 09:19:00,0.173825,0.173825,0.173825,0.173825,16778285.0
2025-03-17 09:20:00,0.174015,0.174015,0.174015,0.174015,13347118.0
2025-03-17 09:21:00,0.174675,0.174675,0.174675,0.174675,15786575.0
2025-03-17 09:22:00,0.174495,0.174495,0.174495,0.174495,16729394.0
2025-03-17 09:23:00,0.174215,0.174215,0.174215,0.174215,17924182.0
2025-03-17 09:24:00,0.17413499999999998,0.17413499999999998,0.17413499999999998,0.17413499999999998,23307710.0
2025-03-17 09:25:00,0.174275,0.174275,0.174275,0.174275,16173877.0
2025-03-17 09:26:00,0.17445,0.17445,0.17445,0.17445,17336925.0
2025-03-17 09:27:00,0.174475,0.174475,0.174475,0.174475,20266968.0
2025-03-17 09:28:00,0.17424499999999998,0.17424499999999998,0.17424499999999998,0.17424499999999998,18329832.0
2025-03-17 09:29:00,0.174145,0.174145,0.174145,0.174145,16565645.0
2025-03-17 09:30:00,0.173975,0.173975,0.173975,0.173975,16212090.0
2025-03-17 09:31:00,0.174115,0.174115,0.174115,0.174115,16089539.0
2025-03-17 09:32:00,0.173965,0.173965,0.173965,0.173965,16409593.0
2025-03-17 09:33:00,0.17436000000000001,0.17436000000000001,0.17436000000000001,0.17436000000000001,15007070.0
2025-03-17 09:34:00,0.17435499999999998,0.17435499999999998,0.17435499999999998,0.17435499999999998,17675531.0
2025-03-17 09:35:00,0.17413499999999998,0.17413499999999998,0.17413499999999998,0.17413499999999998,16665965.0
2025-03-17 09:36:00,0.17415999999999998,0.17415999999999998,0.17415999999999998,0.17415999999999998,18498114.0
2025-03-17 09:37:00,0.174065,0.174065,0.174065,0.174065,17522603.0
2025-03-17 09:38:00,0.174145,0.174145,0.174145,0.174145,16672593.0
2025-03-17 09:39:00,0.174065,0.174065,0.174065,0.174065,18710267.0
2025-03-17 09:40:00,0.173845,0.173845,0.173845,0.173845,13543037.0
2025-03-17 09:41:00,0.17385499999999998,0.17385499999999998,0.17385499999999998,0.17385499999999998,19864217.0
2025-03-17 09:42:00,0.173975,0.173975,0.173975,0.173975,17210861.0
2025-03-17 09:43:00,0.173995,0.173995,0.173995,0.173995,16332442.0
2025-03-17 09:44:00,0.17383500000000002,0.17383500000000002,0.17383500000000002,0.17383500000000002,20001001.0
2025-03-17 09:45:00,0.17374499999999998,0.17374499999999998,0.17374499999999998,0.17374499999999998,17412089.0
2025-03-17 09:46:00,0.173645,0.173645,0.173645,0.173645,17727397.0
2025-03-17 09:47:00,0.173785,0.173785,0.173785,0.173785,17886378.0
2025-03-17 09:48:00,0.17406500000000003,0.17406500000000003,0.17406500000000003,0.17406500000000003,18917933.0
2025-03-17 09:49:00,0.174155,0.174155,0.174155,0.174155,17043813.0
2025-03-17 09:50:00,0.173915,0.173915,0.173915,0.173915,17210046.0
2025-03-17 09:51:00,0.173775,0.173775,0.173775,0.173775,17188813.0
2025-03-17 09:52:00,0.173755,0.173755,0.173755,0.173755,20283710.0
2025-03-17 09:53:00,0.173625,0.173625,0.173625,0.173625,18582568.0
2025-03-17 09:54:00,0.173915,0.173915,0.173915,0.173915,17508986.0
2025-03-17 09:55:00,0.173825,0.173825,0.173825,0.173825,17470156.0
2025-03-17 09:56:00,0.173735,0.173735,0.173735,0.173735,17607099.0
2025-03-17 09:57:00,0.173595,0.173595,0.173595,0.173595,20126828.0
2025-03-17 09:58:00,0.17355500000000001,0.17355500000000001,0.17355500000000001,0.17355500000000001,18196076.0
2025-03-17 09:59:00,0.173705,0.173705,0.173705,0.173705,18731064.0
2025-03-17 10:00:00,0.17387,0.17387,0.17387,0.17387,18336613.0
2025-03-17 10:01:00,0.173475,0.173475,0.173475,0.173475,19968885.0
2025-03-17 10:02:00,0.173375,0.173375,0.173375,0.173375,19159527.0
2025-03-17 10:03:00,0.17336000000000001,0.17336000000000001,0.17336000000000001,0.17336000000000001,19644054.0
2025-03-17 10:04:00,0.173395,0.173395,0.173395,0.173395,12238999.0
2025-03-17 10:05:00,0.17302499999999998,0.17302499999999998,0.17302499999999998,0.17302499999999998,17708898.0
2025-03-17 10:06:00,0.173285,0.173285,0.173285,0.173285,19636842.0
2025-03-17 10:07:00,0.173295,0.173295,0.173295,0.173295,18675273.0
2025-03-17 10:08:00,0.17329,0.17329,0.17329,0.17329,17612647.0
2025-03-17 10:09:00,0.173265,0.173265,0.173265,0.173265,16553838.0
2025-03-17 10:10:00,0.173155,0.173155,0.173155,0.173155,18332738.0
2025-03-17 10:11:00,0.173075,0.173075,0.173075,0.173075,16526855.0
2025-03-17 10:12:00,0.173195,0.173195,0.173195,0.173195,17446885.0
2025-03-17 10:13:00,0.173035,0.173035,0.173035,0.173035,19236099.0
2025-03-17 10:14:00,0.17311500000000002,0.17311500000000002,0.17311500000000002,0.17311500000000002,19105350.0
2025-03-17 10:15:00,0.173165,0.173165,0.173165,0.173165,17936990.0
2025-03-17 10:16:00,0.173005,0.173005,0.173005,0.173005,19157395.0
2025-03-17 10:17:00,0.17315999999999998,0.17315999999999998,0.17315999999999998,0.17315999999999998,13715572.0
2025-03-17 10:18:00,0.172965,0.172965,0.172965,0.172965,20637701.0
2025-03-17 10:19:00,0.172975,0.172975,0.172975,0.172975,13912718.0
2025-03-17 10:20:00,0.17313499999999998,0.17313499999999998,0.17313499999999998,0.17313499999999998,14474225.0
2025-03-17 10:21:00,0.173255,0.173255,0.173255,0.173255,13023521.0
2025-03-17 10:22:00,0.17335499999999998,0.17335499999999998,0.17335499999999998,0.17335499999999998,19802226.0
2025-03-17 10:23:00,0.173395,0.173395,0.173395,0.173395,15892181.0
2025-03-17 10:24:00,0.173345,0.173345,0.173345,0.173345,13584483.0
2025-03-17 10:25:00,0.173325,0.173325,0.173325,0.173325,21272150.0
2025-03-17 10:26:00,0.173285,0.173285,0.173285,0.173285,14846266.0
2025-03-17 10:27:00,0.17333500000000002,0.17333500000000002,0.17333500000000002,0.17333500000000002,19096288.0
2025-03-17 10:28:00,0.173175,0.173175,0.173175,0.173175,14970766.0
2025-03-17 10:29:00,0.173145,0.173145,0.173145,0.173145,13340244.0
2025-03-17 10:30:00,0.173205,0.173205,0.173205,0.173205,18756777.0
2025-03-17 10:31:00,0.173235,0.173235,0.173235,0.173235,18946114.0
2025-03-17 10:32:00,0.173105,0.173105,0.173105,0.173105,12271299.0
2025-03-17 10:33:00,0.173045,0.173045,0.173045,0.173045,16680600.0
2025-03-17 10:34:00,0.173095,0.173095,0.173095,0.173095,18250247.0
2025-03-17 10:35:00,0.173215,0.173215,0.173215,0.173215,17844396.0
2025-03-17 10:36:00,0.173065,0.173065,0.173065,0.173065,18055459.0
2025-03-17 10:37:00,0.173075,0.173075,0.173075,0.173075,18961099.0
2025-03-17 10:38:00,0.173155,0.173155,0.173155,0.173155,20002578.0
2025-03-17 10:39:00,0.173105,0.173105,0.173105,0.173105,13144435.0
2025-03-17 10:40:00,0.173235,0.173235,0.173235,0.173235,11259077.0
2025-03-17 10:41:00,0.173385,0.173385,0.173385,0.173385,13639630.0
2025-03-17 10:42:00,0.17335499999999998,0.17335499999999998,0.17335499999999998,0.17335499999999998,18601487.0
2025-03-17 10:43:00,0.173345,0.173345,0.173345,0.173345,19344646.0
2025-03-17 10:44:00,0.173435,0.173435,0.173435,0.173435,12546840.0
2025-03-17 10:45:00,0.17363499999999998,0.17363499999999998,0.17363499999999998,0.17363499999999998,19180815.0
2025-03-17 10:46:00,0.173665,0.173665,0.173665,0.173665,13529617.0
2025-03-17 10:47:00,0.173765,0.173765,0.173765,0.173765,17508523.0
2025-03-17 10:48:00,0.173645,0.173645,0.173645,0.173645,17334328.0
2025-03-17 10:49:00,0.173545,0.173545,0.173545,0.173545,11453088.0
2025-03-17 10:50:00,0.173435,0.173435,0.173435,0.173435,17729017.0
2025-03-17 10:51:00,0.173365,0.173365,0.173365,0.173365,17559917.0
2025-03-17 10:52:00,0.173295,0.173295,0.173295,0.173295,12478138.0
2025-03-17 10:53:00,0.17320000000000002,0.17320000000000002,0.17320000000000002,0.17320000000000002,21070888.0
2025-03-17 10:54:00,0.173035,0.173035,0.173035,0.173035,18471404.0
2025-03-17 10:55:00,0.17322500000000002,0.17322500000000002,0.17322500000000002,0.17322500000000002,25489887.0
2025-03-17 10:56:00,0.173165,0.173165,0.173165,0.173165,17535234.0
2025-03-17 10:57:00,0.173185,0.173185,0.173185,0.173185,14268053.0
2025-03-17 10:58:00,0.17313499999999998,0.17313499999999998,0.17313499999999998,0.17313499999999998,12623579.0
2025-03-17 10:59:00,0.173125,0.173125,0.173125,0.173125,17258434.0
2025-03-17 11:00:00,0.173375,0.173375,0.173375,0.173375,13128779.0
2025-03-17 11:01:00,0.17324499999999998,0.17324499999999998,0.17324499999999998,0.17324499999999998,17887843.0
2025-03-17 11:02:00,0.17311500000000002,0.17311500000000002,0.17311500000000002,0.17311500000000002,12780448.0
2025-03-17 11:03:00,0.172895,0.172895,0.172895,0.172895,12608931.0
2025-03-17 11:04:00,0.17274499999999998,0.17274499999999998,0.17274499999999998,0.17274499999999998,11978331.0
2025-03-17 11:05:00,0.172675,0.172675,0.172675,0.172675,18469884.0
2025-03-17 11:06:00,0.172705,0.172705,0.172705,0.172705,11988479.0
2025-03-17 11:07:00,0.172825,0.172825,0.172825,0.172825,14973356.0
2025-03-17 11:08:00,0.172845,0.172845,0.172845,0.172845,14409976.0
2025-03-17 11:09:00,0.172805,0.172805,0.172805,0.172805,15123109.0
2025-03-17 11:10:00,0.172815,0.172815,0.172815,0.172815,19122772.0
2025-03-17 11:11:00,0.172845,0.172845,0.172845,0.172845,15400526.0
2025-03-17 11:12:00,0.173065,0.173065,0.173065,0.173065,19009886.0
2025-03-17 11:13:00,0.17302499999999998,0.17302499999999998,0.17302499999999998,0.17302499999999998,18396516.0
2025-03-17 11:14:00,0.173125,0.173125,0.173125,0.173125,13376456.0
2025-03-17 11:15:00,0.17335,0.17335,0.17335,0.17335,12832055.0
2025-03-17 11:16:00,0.173235,0.173235,0.173235,0.173235,13707639.0
2025-03-17 11:17:00,0.17322500000000002,0.17322500000000002,0.17322500000000002,0.17322500000000002,18125672.0
2025-03-17 11:18:00,0.173335,0.173335,0.173335,0.173335,22741499.0
2025-03-17 11:19:00,0.17356,0.17356,0.17356,0.17356,13539467.0
2025-03-17 11:20:00,0.173715,0.173715,0.173715,0.173715,12719761.0
2025-03-17 11:21:00,0.173685,0.173685,0.173685,0.173685,17882960.0
2025-03-17 11:22:00,0.173595,0.173595,0.173595,0.173595,18142950.0
2025-03-17 11:23:00,0.173915,0.173915,0.173915,0.173915,24316504.0
2025-03-17 11:24:00,0.173685,0.173685,0.173685,0.173685,18911215.0
2025-03-17 11:25:00,0.173545,0.173545,0.173545,0.173545,19390532.0
2025-03-17 11:26:00,0.17353000000000002,0.17353000000000002,0.17353000000000002,0.17353000000000002,13386065.0
2025-03-17 11:27:00,0.17347,0.17347,0.17347,0.17347,13072352.0
2025-03-17 11:28:00,0.17341499999999999,0.17341499999999999,0.17341499999999999,0.17341499999999999,23750981.0
2025-03-17 11:29:00,0.173455,0.173455,0.173455,0.173455,18345747.0
2025-03-17 11:30:00,0.173395,0.173395,0.173395,0.173395,17672781.0
2025-03-17 11:31:00,0.17335499999999998,0.17335499999999998,0.17335499999999998,0.17335499999999998,18169925.0
2025-03-17 11:32:00,0.173275,0.173275,0.173275,0.173275,18882011.0
2025-03-17 11:33:00,0.173285,0.173285,0.173285,0.173285,23611752.0
2025-03-17 11:34:00,0.173405,0.173405,0.173405,0.173405,12491701.0
2025-03-17 11:35:00,0.173215,0.173215,0.173215,0.173215,17413699.0
2025-03-17 11:36:00,0.173165,0.173165,0.173165,0.173165,18981108.0
2025-03-17 11:37:00,0.173215,0.173215,0.173215,0.173215,17161617.0
2025-03-17 11:38:00,0.17363,0.17363,0.17363,0.17363,14760019.0
2025-03-17 11:39:00,0.17374499999999998,0.17374499999999998,0.17374499999999998,0.17374499999999998,17856715.0
2025-03-17 11:40:00,0.173665,0.173665,0.173665,0.173665,19221688.0
2025-03-17 11:41:00,0.173615,0.173615,0.173615,0.173615,20650315.0
2025-03-17 11:42:00,0.173505,0.173505,0.173505,0.173505,21106217.0
2025-03-17 11:43:00,0.173395,0.173395,0.173395,0.173395,19545471.0
2025-03-17 11:44:00,0.17323,0.17323,0.17323,0.17323,18117483.0
2025-03-17 11:45:00,0.173045,0.173045,0.173045,0.173045,18206304.0
2025-03-17 11:46:00,0.17326,0.17326,0.17326,0.17326,18389380.0
2025-03-17 11:47:00,0.173235,0.173235,0.173235,0.173235,19987769.0
2025-03-17 11:48:00,0.172975,0.172975,0.172975,0.172975,19989820.0
2025-03-17 11:49:00,0.173045,0.173045,0.173045,0.173045,18024587.0
2025-03-17 11:50:00,0.17289500000000002,0.17289500000000002,0.17289500000000002,0.17289500000000002,17175879.0
2025-03-17 11:51:00,0.172925,0.172925,0.172925,0.172925,23906576.0
2025-03-17 11:52:00,0.17292000000000002,0.17292000000000002,0.17292000000000002,0.17292000000000002,22569475.0
2025-03-17 11:53:00,0.172905,0.172905,0.172905,0.172905,23692749.0
2025-03-17 11:54:00,0.17289,0.17289,0.17289,0.17289,17953564.0
2025-03-17 11:55:00,0.172995,0.172995,0.172995,0.172995,20362000.0
2025-03-17 11:56:00,0.173095,0.173095,0.173095,0.173095,12432961.0
2025-03-17 11:57:00,0.17305500000000001,0.17305500000000001,0.17305500000000001,0.17305500000000001,18073590.0
2025-03-17 11:58:00,0.17291499999999999,0.17291499999999999,0.17291499999999999,0.17291499999999999,19507597.0
2025-03-17 11:59:00,0.172845,0.172845,0.172845,0.172845,16146319.0
2025-03-17 12:00:00,0.17368,0.17368,0.17368,0.17368,10716989.0
2025-03-17 12:01:00,0.173125,0.173125,0.173125,0.173125,17734250.0
2025-03-17 12:02:00,0.172705,0.172705,0.172705,0.172705,20676122.0
2025-03-17 12:03:00,0.172645,0.172645,0.172645,0.172645,12629545.0
2025-03-17 12:04:00,0.172845,0.172845,0.172845,0.172845,15970117.0
2025-03-17 12:05:00,0.172665,0.172665,0.172665,0.172665,11413628.0
2025-03-17 12:06:00,0.17278,0.17278,0.17278,0.17278,10703159.0
2025-03-17 12:07:00,0.172935,0.172935,0.172935,0.172935,16671154.0
2025-03-17 12:08:00,0.17291499999999999,0.17291499999999999,0.17291499999999999,0.17291499999999999,17744777.0
2025-03-17 12:09:00,0.172935,0.172935,0.172935,0.172935,16936176.0
2025-03-17 12:10:00,0.17283500000000002,0.17283500000000002,0.17283500000000002,0.17283500000000002,19976330.0
2025-03-17 12:11:00,0.172995,0.172995,0.172995,0.172995,18230805.0
2025-03-17 12:12:00,0.17271,0.17271,0.17271,0.17271,12921697.0
2025-03-17 12:13:00,0.172645,0.172645,0.172645,0.172645,16542726.0
2025-03-17 12:14:00,0.17252499999999998,0.17252499999999998,0.17252499999999998,0.17252499999999998,17449478.0
2025-03-17 12:15:00,0.172185,0.172185,0.172185,0.172185,17612923.0
2025-03-17 12:16:00,0.17219,0.17219,0.17219,0.17219,18466932.0
2025-03-17 12:17:00,0.17181000000000002,0.17181000000000002,0.17181000000000002,0.17181000000000002,22223601.0
2025-03-17 12:18:00,0.171995,0.171995,0.171995,0.171995,13621168.0
2025-03-17 12:19:00,0.171975,0.171975,0.171975,0.171975,12600896.0
2025-03-17 12:20:00,0.171765,0.171765,0.171765,0.171765,19882144.0
2025-03-17 12:21:00,0.17163499999999998,0.17163499999999998,0.17163499999999998,0.17163499999999998,19272816.0
2025-03-17 12:22:00,0.171495,0.171495,0.171495,0.171495,13266511.0
2025-03-17 12:23:00,0.17195500000000002,0.17195500000000002,0.17195500000000002,0.17195500000000002,24326745.0
2025-03-17 12:24:00,0.17198999999999998,0.17198999999999998,0.17198999999999998,0.17198999999999998,13581201.0
2025-03-17 12:25:00,0.17198999999999998,0.17198999999999998,0.17198999999999998,0.17198999999999998,15998383.0
2025-03-17 12:26:00,0.172085,0.172085,0.172085,0.172085,14635365.0
2025-03-17 12:27:00,0.171955,0.171955,0.171955,0.171955,14215110.0
2025-03-17 12:28:00,0.172055,0.172055,0.172055,0.172055,17534085.0
2025-03-17 12:29:00,0.171855,0.171855,0.171855,0.171855,12724765.0
2025-03-17 12:30:00,0.17272500000000002,0.17272500000000002,0.17272500000000002,0.17272500000000002,10114495.0
2025-03-17 12:31:00,0.172715,0.172715,0.172715,0.172715,14425199.0
2025-03-17 12:32:00,0.17326000000000003,0.17326000000000003,0.17326000000000003,0.17326000000000003,19584615.0
2025-03-17 12:33:00,0.172995,0.172995,0.172995,0.172995,11205710.0
2025-03-17 12:34:00,0.17313499999999998,0.17313499999999998,0.17313499999999998,0.17313499999999998,10801605.0
2025-03-17 12:35:00,0.173095,0.173095,0.173095,0.173095,11701356.0
2025-03-17 12:36:00,0.17263499999999998,0.17263499999999998,0.17263499999999998,0.17263499999999998,11675792.0
2025-03-17 12:37:00,0.172875,0.172875,0.172875,0.172875,10399915.0
2025-03-17 12:38:00,0.172845,0.172845,0.172845,0.172845,11454071.0
2025-03-17 12:39:00,0.172255,0.172255,0.172255,0.172255,13779845.0
2025-03-17 12:40:00,0.17199,0.17199,0.17199,0.17199,17164503.0
2025-03-17 12:41:00,0.172045,0.172045,0.172045,0.172045,10551105.0
2025-03-17 12:42:00,0.172205,0.172205,0.172205,0.172205,11686242.0
2025-03-17 12:43:00,0.17211500000000002,0.17211500000000002,0.17211500000000002,0.17211500000000002,16606994.0
2025-03-17 12:44:00,0.172065,0.172065,0.172065,0.172065,16181871.0
2025-03-17 12:45:00,0.172155,0.172155,0.172155,0.172155,21548512.0
2025-03-17 12:46:00,0.1721,0.1721,0.1721,0.1721,16859980.0
2025-03-17 12:47:00,0.171885,0.171885,0.171885,0.171885,11587601.0
2025-03-17 12:48:00,0.171605,0.171605,0.171605,0.171605,11379253.0
2025-03-17 12:49:00,0.171565,0.171565,0.171565,0.171565,13564509.0
2025-03-17 12:50:00,0.17152499999999998,0.17152499999999998,0.17152499999999998,0.17152499999999998,11464027.0
2025-03-17 12:51:00,0.171715,0.171715,0.171715,0.171715,11812450.0
2025-03-17 12:52:00,0.171475,0.171475,0.171475,0.171475,11633761.0
2025-03-17 12:53:00,0.171185,0.171185,0.171185,0.171185,12472073.0
2025-03-17 12:54:00,0.171355,0.171355,0.171355,0.171355,17095528.0
2025-03-17 12:55:00,0.171175,0.171175,0.171175,0.171175,16672730.0
2025-03-17 12:56:00,0.171185,0.171185,0.171185,0.171185,14633273.0
2025-03-17 12:57:00,0.171315,0.171315,0.171315,0.171315,11710108.0
2025-03-17 12:58:00,0.171285,0.171285,0.171285,0.171285,17671818.0
2025-03-17 12:59:00,0.17113499999999998,0.17113499999999998,0.17113499999999998,0.17113499999999998,17356813.0
2025-03-17 13:00:00,0.171105,0.171105,0.171105,0.171105,17059600.0
2025-03-17 13:01:00,0.170945,0.170945,0.170945,0.170945,12398882.0
2025-03-17 13:02:00,0.170795,0.170795,0.170795,0.170795,16804309.0
2025-03-17 13:03:00,0.170675,0.170675,0.170675,0.170675,19995336.0
2025-03-17 13:04:00,0.170475,0.170475,0.170475,0.170475,12597587.0
2025-03-17 13:05:00,0.170575,0.170575,0.170575,0.170575,16442239.0
2025-03-17 13:06:00,0.170435,0.170435,0.170435,0.170435,14656841.0
2025-03-17 13:07:00,0.17076000000000002,0.17076000000000002,0.17076000000000002,0.17076000000000002,16163562.0
2025-03-17 13:08:00,0.17104,0.17104,0.17104,0.17104,18457430.0
2025-03-17 13:09:00,0.171095,0.171095,0.171095,0.171095,18485014.0
2025-03-17 13:10:00,0.170895,0.170895,0.170895,0.170895,12469588.0
2025-03-17 13:11:00,0.17113,0.17113,0.17113,0.17113,18768884.0
2025-03-17 13:12:00,0.171285,0.171285,0.171285,0.171285,17835939.0
2025-03-17 13:13:00,0.171235,0.171235,0.171235,0.171235,20331711.0
2025-03-17 13:14:00,0.171125,0.171125,0.171125,0.171125,17676999.0
2025-03-17 13:15:00,0.171455,0.171455,0.171455,0.171455,19426295.0
2025-03-17 13:16:00,0.171175,0.171175,0.171175,0.171175,17487768.0
2025-03-17 13:17:00,0.17084,0.17084,0.17084,0.17084,17724661.0
2025-03-17 13:18:00,0.17072500000000002,0.17072500000000002,0.17072500000000002,0.17072500000000002,22468322.0
2025-03-17 13:19:00,0.171035,0.171035,0.171035,0.171035,16937017.0
2025-03-17 13:20:00,0.171085,0.171085,0.171085,0.171085,23498531.0
2025-03-17 13:21:00,0.17102499999999998,0.17102499999999998,0.17102499999999998,0.17102499999999998,23579970.0
2025-03-17 13:22:00,0.17068,0.17068,0.17068,0.17068,22175676.0
2025-03-17 13:23:00,0.170575,0.170575,0.170575,0.170575,18520432.0
2025-03-17 13:24:00,0.170665,0.170665,0.170665,0.170665,16096249.0
2025-03-17 13:25:00,0.17063499999999998,0.17063499999999998,0.17063499999999998,0.17063499999999998,12684782.0
2025-03-17 13:26:00,0.17081000000000002,0.17081000000000002,0.17081000000000002,0.17081000000000002,17309538.0
2025-03-17 13:27:00,0.170705,0.170705,0.170705,0.170705,16991645.0
2025-03-17 13:28:00,0.170655,0.170655,0.170655,0.170655,17622072.0
2025-03-17 13:29:00,0.170575,0.170575,0.170575,0.170575,15321613.0
2025-03-17 13:30:00,0.170345,0.170345,0.170345,0.170345,16559185.0
2025-03-17 13:31:00,0.17085499999999998,0.17085499999999998,0.17085499999999998,0.17085499999999998,16647433.0
2025-03-17 13:32:00,0.17093999999999998,0.17093999999999998,0.17093999999999998,0.17093999999999998,17989108.0
2025-03-17 13:33:00,0.170985,0.170985,0.170985,0.170985,15658633.0
2025-03-17 13:34:00,0.171045,0.171045,0.171045,0.171045,15958515.0
2025-03-17 13:35:00,0.17154,0.17154,0.17154,0.17154,11526379.0
2025-03-17 13:36:00,0.172235,0.172235,0.172235,0.172235,16123791.0
2025-03-17 13:37:00,0.17183500000000002,0.17183500000000002,0.17183500000000002,0.17183500000000002,12059852.0
2025-03-17 13:38:00,0.171865,0.171865,0.171865,0.171865,12284556.0
2025-03-17 13:39:00,0.172175,0.172175,0.172175,0.172175,12157232.0
2025-03-17 13:40:00,0.171955,0.171955,0.171955,0.171955,13108208.0
2025-03-17 13:41:00,0.172215,0.172215,0.172215,0.172215,21552529.0
2025-03-17 13:42:00,0.171765,0.171765,0.171765,0.171765,12234520.0
2025-03-17 13:43:00,0.171435,0.171435,0.171435,0.171435,18965382.0
2025-03-17 13:44:00,0.17149999999999999,0.17149999999999999,0.17149999999999999,0.17149999999999999,12779549.0
2025-03-17 13:45:00,0.171545,0.171545,0.171545,0.171545,11987705.0
2025-03-17 13:46:00,0.171595,0.171595,0.171595,0.171595,14298149.0
2025-03-17 13:47:00,0.17104999999999998,0.17104999999999998,0.17104999999999998,0.17104999999999998,13713260.0
2025-03-17 13:48:00,0.17080499999999998,0.17080499999999998,0.17080499999999998,0.17080499999999998,11755863.0
2025-03-17 13:49:00,0.170535,0.170535,0.170535,0.170535,18616052.0
2025-03-17 13:50:00,0.170665,0.170665,0.170665,0.170665,17235331.0
2025-03-17 13:51:00,0.170785,0.170785,0.170785,0.170785,19350885.0
2025-03-17 13:52:00,0.1709,0.1709,0.1709,0.1709,17670669.0
2025-03-17 13:53:00,0.17087,0.17087,0.17087,0.17087,17783017.0
2025-03-17 13:54:00,0.17102,0.17102,0.17102,0.17102,17007329.0
2025-03-17 13:55:00,0.17079,0.17079,0.17079,0.17079,18833593.0
2025-03-17 13:56:00,0.17082999999999998,0.17082999999999998,0.17082999999999998,0.17082999999999998,13955698.0
2025-03-17 13:57:00,0.170895,0.170895,0.170895,0.170895,18311230.0
2025-03-17 13:58:00,0.170825,0.170825,0.170825,0.170825,18724305.0
2025-03-17 13:59:00,0.170785,0.170785,0.170785,0.170785,12140108.0
2025-03-17 14:00:00,0.17074,0.17074,0.17074,0.17074,12475621.0
2025-03-17 14:01:00,0.170425,0.170425,0.170425,0.170425,12415079.0
2025-03-17 14:02:00,0.170495,0.170495,0.170495,0.170495,17176688.0
2025-03-17 14:03:00,0.170165,0.170165,0.170165,0.170165,12277814.0
2025-03-17 14:04:00,0.170475,0.170475,0.170475,0.170475,13514551.0
2025-03-17 14:05:00,0.169945,0.169945,0.169945,0.169945,18664748.0
2025-03-17 14:06:00,0.17028,0.17028,0.17028,0.17028,21352281.0
2025-03-17 14:07:00,0.170145,0.170145,0.170145,0.170145,12019764.0
2025-03-17 14:08:00,0.16998000000000002,0.16998000000000002,0.16998000000000002,0.16998000000000002,12356323.0
2025-03-17 14:09:00,0.170095,0.170095,0.170095,0.170095,12973079.0
2025-03-17 14:10:00,0.16991499999999998,0.16991499999999998,0.16991499999999998,0.16991499999999998,14999784.0
2025-03-17 14:11:00,0.17028,0.17028,0.17028,0.17028,23086598.0
2025-03-17 14:12:00,0.170535,0.170535,0.170535,0.170535,16909877.0
2025-03-17 14:13:00,0.17063499999999998,0.17063499999999998,0.17063499999999998,0.17063499999999998,12020008.0
2025-03-17 14:14:00,0.170575,0.170575,0.170575,0.170575,12339419.0
2025-03-17 14:15:00,0.17043,0.17043,0.17043,0.17043,14171933.0
2025-03-17 14:16:00,0.17000500000000002,0.17000500000000002,0.17000500000000002,0.17000500000000002,12912060.0
2025-03-17 14:17:00,0.170105,0.170105,0.170105,0.170105,16018355.0
2025-03-17 14:18:00,0.169925,0.169925,0.169925,0.169925,19340404.0
2025-03-17 14:19:00,0.17026999999999998,0.17026999999999998,0.17026999999999998,0.17026999999999998,12501063.0
2025-03-17 14:20:00,0.170315,0.170315,0.170315,0.170315,19340032.0
2025-03-17 14:21:00,0.170175,0.170175,0.170175,0.170175,12150003.0
2025-03-17 14:22:00,0.17010999999999998,0.17010999999999998,0.17010999999999998,0.17010999999999998,13923749.0
2025-03-17 14:23:00,0.170425,0.170425,0.170425,0.170425,16310480.0
2025-03-17 14:24:00,0.17068,0.17068,0.17068,0.17068,12034249.0
2025-03-17 14:25:00,0.170705,0.170705,0.170705,0.170705,17972915.0
2025-03-17 14:26:00,0.170665,0.170665,0.170665,0.170665,17515279.0
2025-03-17 14:27:00,0.170865,0.170865,0.170865,0.170865,11707083.0
2025-03-17 14:28:00,0.17072500000000002,0.17072500000000002,0.17072500000000002,0.17072500000000002,17423715.0
2025-03-17 14:29:00,0.170515,0.170515,0.170515,0.170515,17215587.0
2025-03-17 14:30:00,0.170605,0.170605,0.170605,0.170605,16137900.0
2025-03-17 14:31:00,0.17069499999999999,0.17069499999999999,0.17069499999999999,0.17069499999999999,9693801.0
2025-03-17 14:32:00,0.170985,0.170985,0.170985,0.170985,16649972.0
2025-03-17 14:33:00,0.171185,0.171185,0.171185,0.171185,11674784.0
2025-03-17 14:34:00,0.170825,0.170825,0.170825,0.170825,16876565.0
2025-03-17 14:35:00,0.171265,0.171265,0.171265,0.171265,16796944.0
2025-03-17 14:36:00,0.17100500000000002,0.17100500000000002,0.17100500000000002,0.17100500000000002,16599346.0
2025-03-17 14:37:00,0.17110999999999998,0.17110999999999998,0.17110999999999998,0.17110999999999998,17642853.0
2025-03-17 14:38:00,0.17141499999999998,0.17141499999999998,0.17141499999999998,0.17141499999999998,18303661.0
2025-03-17 14:39:00,0.171475,0.171475,0.171475,0.171475,17929337.0
2025-03-17 14:40:00,0.17124,0.17124,0.17124,0.17124,18224995.0
2025-03-17 14:41:00,0.171145,0.171145,0.171145,0.171145,13364010.0
2025-03-17 14:42:00,0.17115999999999998,0.17115999999999998,0.17115999999999998,0.17115999999999998,12966941.0
2025-03-17 14:43:00,0.171275,0.171275,0.171275,0.171275,18281010.0
2025-03-17 14:44:00,0.171555,0.171555,0.171555,0.171555,23441970.0
2025-03-17 14:45:00,0.171405,0.171405,0.171405,0.171405,12843880.0
2025-03-17 14:46:00,0.171365,0.171365,0.171365,0.171365,12390767.0
2025-03-17 14:47:00,0.171875,0.171875,0.171875,0.171875,12555752.0
2025-03-17 14:48:00,0.17194500000000001,0.17194500000000001,0.17194500000000001,0.17194500000000001,17536898.0
2025-03-17 14:49:00,0.17191499999999998,0.17191499999999998,0.17191499999999998,0.17191499999999998,6807669.0
2025-03-17 14:50:00,0.171715,0.171715,0.171715,0.171715,12270856.0
2025-03-17 14:51:00,0.171495,0.171495,0.171495,0.171495,17250773.0
2025-03-17 14:52:00,0.171295,0.171295,0.171295,0.171295,14024600.0
2025-03-17 14:53:00,0.17143,0.17143,0.17143,0.17143,12659742.0
2025-03-17 14:54:00,0.17133500000000002,0.17133500000000002,0.17133500000000002,0.17133500000000002,12773895.0
2025-03-17 14:55:00,0.170945,0.170945,0.170945,0.170945,19364851.0
2025-03-17 14:56:00,0.170875,0.170875,0.170875,0.170875,12917746.0
2025-03-17 14:57:00,0.171045,0.171045,0.171045,0.171045,14053484.0
2025-03-17 14:58:00,0.170985,0.170985,0.170985,0.170985,13169417.0
2025-03-17 14:59:00,0.170945,0.170945,0.170945,0.170945,14679515.0
2025-03-17 15:00:00,0.17104999999999998,0.17104999999999998,0.17104999999999998,0.17104999999999998,16753832.0
2025-03-17 15:01:00,0.171125,0.171125,0.171125,0.171125,13972832.0
2025-03-17 15:02:00,0.170485,0.170485,0.170485,0.170485,16894112.0
2025-03-17 15:03:00,0.17002499999999998,0.17002499999999998,0.17002499999999998,0.17002499999999998,17963789.0
2025-03-17 15:04:00,0.170105,0.170105,0.170105,0.170105,23175824.0
2025-03-17 15:05:00,0.170425,0.170425,0.170425,0.170425,13268606.0
2025-03-17 15:06:00,0.170375,0.170375,0.170375,0.170375,12601733.0
2025-03-17 15:07:00,0.170625,0.170625,0.170625,0.170625,18774636.0
2025-03-17 15:08:00,0.170825,0.170825,0.170825,0.170825,12901467.0
2025-03-17 15:09:00,0.170895,0.170895,0.170895,0.170895,12198434.0
2025-03-17 15:10:00,0.170645,0.170645,0.170645,0.170645,21562027.0
2025-03-17 15:11:00,0.170985,0.170985,0.170985,0.170985,17693798.0
2025-03-17 15:12:00,0.171255,0.171255,0.171255,0.171255,11868414.0
2025-03-17 15:13:00,0.171585,0.171585,0.171585,0.171585,13611250.0
2025-03-17 15:14:00,0.17150500000000002,0.17150500000000002,0.17150500000000002,0.17150500000000002,16709166.0
2025-03-17 15:15:00,0.17152499999999998,0.17152499999999998,0.17152499999999998,0.17152499999999998,21776763.0
2025-03-17 15:16:00,0.17151,0.17151,0.17151,0.17151,13639707.0
2025-03-17 15:17:00,0.171965,0.171965,0.171965,0.171965,11090579.0
2025-03-17 15:18:00,0.171975,0.171975,0.171975,0.171975,13294191.0
2025-03-17 15:19:00,0.171965,0.171965,0.171965,0.171965,14538435.0
2025-03-17 15:20:00,0.171655,0.171655,0.171655,0.171655,17031947.0
2025-03-17 15:21:00,0.17180499999999999,0.17180499999999999,0.17180499999999999,0.17180499999999999,16183932.0
2025-03-17 15:22:00,0.172015,0.172015,0.172015,0.172015,21930786.0
2025-03-17 15:23:00,0.171875,0.171875,0.171875,0.171875,13296965.0
2025-03-17 15:24:00,0.17213,0.17213,0.17213,0.17213,24823373.0
2025-03-17 15:25:00,0.172265,0.172265,0.172265,0.172265,16741154.0
2025-03-17 15:26:00,0.17232,0.17232,0.17232,0.17232,18191427.0
2025-03-17 15:27:00,0.172035,0.172035,0.172035,0.172035,13325917.0
2025-03-17 15:28:00,0.17215,0.17215,0.17215,0.17215,18928753.0
2025-03-17 15:29:00,0.171865,0.171865,0.171865,0.171865,17784857.0
2025-03-17 15:30:00,0.172065,0.172065,0.172065,0.172065,19249079.0
2025-03-17 15:31:00,0.17191499999999998,0.17191499999999998,0.17191499999999998,0.17191499999999998,18117189.0
2025-03-17 15:32:00,0.171675,0.171675,0.171675,0.171675,12718023.0
2025-03-17 15:33:00,0.171515,0.171515,0.171515,0.171515,12398731.0
2025-03-17 15:34:00,0.171375,0.171375,0.171375,0.171375,17469553.0
2025-03-17 15:35:00,0.171575,0.171575,0.171575,0.171575,18014863.0
2025-03-17 15:36:00,0.17170000000000002,0.17170000000000002,0.17170000000000002,0.17170000000000002,18251513.0
2025-03-17 15:37:00,0.171935,0.171935,0.171935,0.171935,20426200.0
2025-03-17 15:38:00,0.171995,0.171995,0.171995,0.171995,13880874.0
2025-03-17 15:39:00,0.171695,0.171695,0.171695,0.171695,13959185.0
2025-03-17 15:40:00,0.171765,0.171765,0.171765,0.171765,18708748.0
2025-03-17 15:41:00,0.171815,0.171815,0.171815,0.171815,19230779.0
2025-03-17 15:42:00,0.171675,0.171675,0.171675,0.171675,18163081.0
2025-03-17 15:43:00,0.171485,0.171485,0.171485,0.171485,13448242.0
2025-03-17 15:44:00,0.17144500000000001,0.17144500000000001,0.17144500000000001,0.17144500000000001,19462533.0
2025-03-17 15:45:00,0.171485,0.171485,0.171485,0.171485,22454586.0
2025-03-17 15:46:00,0.17171,0.17171,0.17171,0.17171,12595708.0
2025-03-17 15:47:00,0.171495,0.171495,0.171495,0.171495,17315046.0
2025-03-17 15:48:00,0.171695,0.171695,0.171695,0.171695,13565827.0
2025-03-17 15:49:00,0.171695,0.171695,0.171695,0.171695,12259615.0
2025-03-17 15:50:00,0.171625,0.171625,0.171625,0.171625,14999488.0
2025-03-17 15:51:00,0.17207,0.17207,0.17207,0.17207,12769227.0
2025-03-17 15:52:00,0.172145,0.172145,0.172145,0.172145,19428570.0
2025-03-17 15:53:00,0.172125,0.172125,0.172125,0.172125,17359948.0
2025-03-17 15:54:00,0.172215,0.172215,0.172215,0.172215,13263024.0
2025-03-17 15:55:00,0.172275,0.172275,0.172275,0.172275,23597993.0
2025-03-17 15:56:00,0.17241499999999998,0.17241499999999998,0.17241499999999998,0.17241499999999998,19600750.0
2025-03-17 15:57:00,0.172295,0.172295,0.172295,0.172295,19593563.0
2025-03-17 15:58:00,0.172295,0.172295,0.172295,0.172295,13606683.0
2025-03-17 15:59:00,0.17211500000000002,0.17211500000000002,0.17211500000000002,0.17211500000000002,5298355.0
2025-03-17 16:00:00,0.172125,0.172125,0.172125,0.172125,18455657.0
2025-03-17 16:01:00,0.171905,0.171905,0.171905,0.171905,23622478.0
2025-03-17 16:02:00,0.172145,0.172145,0.172145,0.172145,12506045.0
2025-03-17 16:03:00,0.172405,0.172405,0.172405,0.172405,17763996.0
2025-03-17 16:04:00,0.172545,0.172545,0.172545,0.172545,15971438.0
2025-03-17 16:05:00,0.172825,0.172825,0.172825,0.172825,22792904.0
2025-03-17 16:06:00,0.173105,0.173105,0.173105,0.173105,17561298.0
2025-03-17 16:07:00,0.173145,0.173145,0.173145,0.173145,18557989.0
2025-03-17 16:08:00,0.17334,0.17334,0.17334,0.17334,22525076.0
2025-03-17 16:09:00,0.173255,0.173255,0.173255,0.173255,17733319.0
2025-03-17 16:10:00,0.17287000000000002,0.17287000000000002,0.17287000000000002,0.17287000000000002,15891616.0
2025-03-17 16:11:00,0.17274499999999998,0.17274499999999998,0.17274499999999998,0.17274499999999998,16429555.0
2025-03-17 16:12:00,0.17271999999999998,0.17271999999999998,0.17271999999999998,0.17271999999999998,17541853.0
2025-03-17 16:13:00,0.17274499999999998,0.17274499999999998,0.17274499999999998,0.17274499999999998,12370838.0
2025-03-17 16:14:00,0.172695,0.172695,0.172695,0.172695,17813536.0
2025-03-17 16:15:00,0.17255500000000001,0.17255500000000001,0.17255500000000001,0.17255500000000001,21799876.0
2025-03-17 16:16:00,0.172395,0.172395,0.172395,0.172395,16817534.0
2025-03-17 16:17:00,0.17261500000000002,0.17261500000000002,0.17261500000000002,0.17261500000000002,13972788.0
2025-03-17 16:18:00,0.172755,0.172755,0.172755,0.172755,13057811.0
2025-03-17 16:19:00,0.172675,0.172675,0.172675,0.172675,18413203.0
2025-03-17 16:20:00,0.172765,0.172765,0.172765,0.172765,17860807.0
2025-03-17 16:21:00,0.172785,0.172785,0.172785,0.172785,11832319.0
2025-03-17 16:22:00,0.172655,0.172655,0.172655,0.172655,12933905.0
2025-03-17 16:23:00,0.172385,0.172385,0.172385,0.172385,18174802.0
2025-03-17 16:24:00,0.17233500000000002,0.17233500000000002,0.17233500000000002,0.17233500000000002,12394564.0
2025-03-17 16:25:00,0.172355,0.172355,0.172355,0.172355,13314264.0
2025-03-17 16:26:00,0.172185,0.172185,0.172185,0.172185,13750890.0
2025-03-17 16:27:00,0.172195,0.172195,0.172195,0.172195,13036240.0
2025-03-17 16:28:00,0.172345,0.172345,0.172345,0.172345,17147046.0
2025-03-17 16:29:00,0.172475,0.172475,0.172475,0.172475,12860886.0
2025-03-17 16:30:00,0.172665,0.172665,0.172665,0.172665,14555187.0
2025-03-17 16:31:00,0.172705,0.172705,0.172705,0.172705,12229043.0
2025-03-17 16:32:00,0.17244500000000001,0.17244500000000001,0.17244500000000001,0.17244500000000001,22320763.0
2025-03-17 16:33:00,0.17230499999999999,0.17230499999999999,0.17230499999999999,0.17230499999999999,23625628.0
2025-03-17 16:34:00,0.172065,0.172065,0.172065,0.172065,17501297.0
2025-03-17 16:35:00,0.172065,0.172065,0.172065,0.172065,14591009.0
2025-03-17 16:36:00,0.171965,0.171965,0.171965,0.171965,17730594.0
2025-03-17 16:37:00,0.171925,0.171925,0.171925,0.171925,12708531.0
2025-03-17 16:38:00,0.17195,0.17195,0.17195,0.17195,16952916.0
2025-03-17 16:39:00,0.171755,0.171755,0.171755,0.171755,17886628.0
2025-03-17 16:40:00,0.171785,0.171785,0.171785,0.171785,12185412.0
2025-03-17 16:41:00,0.171475,0.171475,0.171475,0.171475,11972495.0
2025-03-17 16:42:00,0.17133500000000002,0.17133500000000002,0.17133500000000002,0.17133500000000002,18040211.0
2025-03-17 16:43:00,0.17133500000000002,0.17133500000000002,0.17133500000000002,0.17133500000000002,11838177.0
2025-03-17 16:44:00,0.171455,0.171455,0.171455,0.171455,12755653.0
2025-03-17 16:45:00,0.17153000000000002,0.17153000000000002,0.17153000000000002,0.17153000000000002,13997152.0
2025-03-17 16:46:00,0.171245,0.171245,0.171245,0.171245,14461066.0
2025-03-17 16:47:00,0.171555,0.171555,0.171555,0.171555,13567036.0
2025-03-17 16:48:00,0.171605,0.171605,0.171605,0.171605,15070519.0
2025-03-17 16:49:00,0.171855,0.171855,0.171855,0.171855,13531821.0
2025-03-17 16:50:00,0.171865,0.171865,0.171865,0.171865,23648611.0
2025-03-17 16:51:00,0.17180499999999999,0.17180499999999999,0.17180499999999999,0.17180499999999999,14776232.0
2025-03-17 16:52:00,0.17194500000000001,0.17194500000000001,0.17194500000000001,0.17194500000000001,12000235.0
2025-03-17 16:53:00,0.172015,0.172015,0.172015,0.172015,18094760.0
2025-03-17 16:54:00,0.171825,0.171825,0.171825,0.171825,16258268.0
2025-03-17 16:55:00,0.171815,0.171815,0.171815,0.171815,21761405.0
2025-03-17 16:56:00,0.17211500000000002,0.17211500000000002,0.17211500000000002,0.17211500000000002,17599334.0
2025-03-17 16:57:00,0.172075,0.172075,0.172075,0.172075,16937668.0
2025-03-17 16:58:00,0.171965,0.171965,0.171965,0.171965,19684050.0
2025-03-17 16:59:00,0.171955,0.171955,0.171955,0.171955,11902619.0
2025-03-17 17:00:00,0.17158,0.17158,0.17158,0.17158,22066886.0
2025-03-17 17:01:00,0.171785,0.171785,0.171785,0.171785,14590878.0
2025-03-17 17:02:00,0.172095,0.172095,0.172095,0.172095,13341087.0
2025-03-17 17:03:00,0.172015,0.172015,0.172015,0.172015,13286178.0
2025-03-17 17:04:00,0.172195,0.172195,0.172195,0.172195,17369737.0
2025-03-17 17:05:00,0.172475,0.172475,0.172475,0.172475,17624084.0
2025-03-17 17:06:00,0.172595,0.172595,0.172595,0.172595,12746927.0
2025-03-17 17:07:00,0.172955,0.172955,0.172955,0.172955,13569488.0
2025-03-17 17:08:00,0.172755,0.172755,0.172755,0.172755,23003997.0
2025-03-17 17:09:00,0.17274499999999998,0.17274499999999998,0.17274499999999998,0.17274499999999998,19436764.0
2025-03-17 17:10:00,0.17272500000000002,0.17272500000000002,0.17272500000000002,0.17272500000000002,19334900.0
2025-03-17 17:11:00,0.172755,0.172755,0.172755,0.172755,13700613.0
2025-03-17 17:12:00,0.17291499999999999,0.17291499999999999,0.17291499999999999,0.17291499999999999,19121977.0
2025-03-17 17:13:00,0.17287999999999998,0.17287999999999998,0.17287999999999998,0.17287999999999998,11511651.0
2025-03-17 17:14:00,0.17291499999999999,0.17291499999999999,0.17291499999999999,0.17291499999999999,23484094.0
2025-03-17 17:15:00,0.17294500000000002,0.17294500000000002,0.17294500000000002,0.17294500000000002,16612341.0
2025-03-17 17:16:00,0.172785,0.172785,0.172785,0.172785,19244355.0
2025-03-17 17:17:00,0.172895,0.172895,0.172895,0.172895,17644103.0
2025-03-17 17:18:00,0.172955,0.172955,0.172955,0.172955,22662839.0
2025-03-17 17:19:00,0.172895,0.172895,0.172895,0.172895,17771108.0
2025-03-17 17:20:00,0.172675,0.172675,0.172675,0.172675,17493730.0
2025-03-17 17:21:00,0.172955,0.172955,0.172955,0.172955,18319424.0
2025-03-17 17:22:00,0.173195,0.173195,0.173195,0.173195,17254675.0
2025-03-17 17:23:00,0.173095,0.173095,0.173095,0.173095,17428106.0
2025-03-17 17:24:00,0.17324499999999998,0.17324499999999998,0.17324499999999998,0.17324499999999998,18303387.0
2025-03-17 17:25:00,0.173365,0.173365,0.173365,0.173365,13491834.0
2025-03-17 17:26:00,0.173205,0.173205,0.173205,0.173205,13303531.0
2025-03-17 17:27:00,0.173275,0.173275,0.173275,0.173275,13580810.0
2025-03-17 17:28:00,0.173165,0.173165,0.173165,0.173165,20367909.0
2025-03-17 17:29:00,0.173015,0.173015,0.173015,0.173015,14586637.0
2025-03-17 17:30:00,0.17272500000000002,0.17272500000000002,0.17272500000000002,0.17272500000000002,12815119.0
2025-03-17 17:31:00,0.172895,0.172895,0.172895,0.172895,21720903.0
2025-03-17 17:32:00,0.173105,0.173105,0.173105,0.173105,12885575.0
2025-03-17 17:33:00,0.173575,0.173575,0.173575,0.173575,14390493.0
2025-03-17 17:34:00,0.173545,0.173545,0.173545,0.173545,17362426.0
2025-03-17 17:35:00,0.173645,0.173645,0.173645,0.173645,19671398.0
2025-03-17 17:36:00,0.173795,0.173795,0.173795,0.173795,17473268.0
2025-03-17 17:37:00,0.17355500000000001,0.17355500000000001,0.17355500000000001,0.17355500000000001,12230467.0
2025-03-17 17:38:00,0.17363499999999998,0.17363499999999998,0.17363499999999998,0.17363499999999998,15748757.0
2025-03-17 17:39:00,0.173605,0.173605,0.173605,0.173605,11787208.0
2025-03-17 17:40:00,0.173915,0.173915,0.173915,0.173915,24425211.0
2025-03-17 17:41:00,0.173845,0.173845,0.173845,0.173845,22143787.0
2025-03-17 17:42:00,0.174155,0.174155,0.174155,0.174155,23423647.0
2025-03-17 17:43:00,0.174455,0.174455,0.174455,0.174455,22204590.0
2025-03-17 17:44:00,0.174475,0.174475,0.174475,0.174475,12447133.0
2025-03-17 17:45:00,0.17426999999999998,0.17426999999999998,0.17426999999999998,0.17426999999999998,22132997.0
2025-03-17 17:46:00,0.17385499999999998,0.17385499999999998,0.17385499999999998,0.17385499999999998,24121616.0
2025-03-17 17:47:00,0.174105,0.174105,0.174105,0.174105,11818945.0
2025-03-17 17:48:00,0.174365,0.174365,0.174365,0.174365,18286933.0
2025-03-17 17:49:00,0.174395,0.174395,0.174395,0.174395,16818761.0
2025-03-17 17:50:00,0.17446,0.17446,0.17446,0.17446,18703408.0
2025-03-17 17:51:00,0.174485,0.174485,0.174485,0.174485,15506692.0
2025-03-17 17:52:00,0.174775,0.174775,0.174775,0.174775,16455078.0
2025-03-17 17:53:00,0.174755,0.174755,0.174755,0.174755,12313946.0
2025-03-17 17:54:00,0.17474499999999998,0.17474499999999998,0.17474499999999998,0.17474499999999998,18885389.0
2025-03-17 17:55:00,0.17465999999999998,0.17465999999999998,0.17465999999999998,0.17465999999999998,15619771.0
2025-03-17 17:56:00,0.17433500000000002,0.17433500000000002,0.17433500000000002,0.17433500000000002,21077487.0
2025-03-17 17:57:00,0.17452499999999999,0.17452499999999999,0.17452499999999999,0.17452499999999999,18137842.0
2025-03-17 17:58:00,0.174375,0.174375,0.174375,0.174375,22094320.0
2025-03-17 17:59:00,0.174315,0.174315,0.174315,0.174315,22283946.0
2025-03-17 18:00:00,0.174545,0.174545,0.174545,0.174545,10868260.0
2025-03-17 18:01:00,0.17455500000000002,0.17455500000000002,0.17455500000000002,0.17455500000000002,11746659.0
2025-03-17 18:02:00,0.174785,0.174785,0.174785,0.174785,20716754.0
2025-03-17 18:03:00,0.174435,0.174435,0.174435,0.174435,21439606.0
2025-03-17 18:04:00,0.174655,0.174655,0.174655,0.174655,16752112.0
2025-03-17 18:05:00,0.174715,0.174715,0.174715,0.174715,16773778.0
2025-03-17 18:06:00,0.174345,0.174345,0.174345,0.174345,17635324.0
2025-03-17 18:07:00,0.174375,0.174375,0.174375,0.174375,17900103.0
2025-03-17 18:08:00,0.174715,0.174715,0.174715,0.174715,16591722.0
2025-03-17 18:09:00,0.174405,0.174405,0.174405,0.174405,18922224.0
2025-03-17 18:10:00,0.174295,0.174295,0.174295,0.174295,11696659.0
2025-03-17 18:11:00,0.174405,0.174405,0.174405,0.174405,18889976.0
2025-03-17 18:12:00,0.174395,0.174395,0.174395,0.174395,22922445.0
2025-03-17 18:13:00,0.174765,0.174765,0.174765,0.174765,16997447.0
2025-03-17 18:14:00,0.174685,0.174685,0.174685,0.174685,14912162.0
2025-03-17 18:15:00,0.174915,0.174915,0.174915,0.174915,22399271.0
2025-03-17 18:16:00,0.174935,0.174935,0.174935,0.174935,18004246.0
2025-03-17 18:17:00,0.175385,0.175385,0.175385,0.175385,18427594.0
2025-03-17 18:18:00,0.17548999999999998,0.17548999999999998,0.17548999999999998,0.17548999999999998,27836335.0
2025-03-17 18:19:00,0.17524,0.17524,0.17524,0.17524,17950289.0
2025-03-17 18:20:00,0.175435,0.175435,0.175435,0.175435,22989093.0
2025-03-17 18:21:00,0.174955,0.174955,0.174955,0.174955,12340080.0
2025-03-17 18:22:00,0.17513499999999999,0.17513499999999999,0.17513499999999999,0.17513499999999999,13241710.0
2025-03-17 18:23:00,0.174995,0.174995,0.174995,0.174995,22951332.0
2025-03-17 18:24:00,0.175115,0.175115,0.175115,0.175115,12150251.0
2025-03-17 18:25:00,0.175015,0.175015,0.175015,0.175015,18565824.0
2025-03-17 18:26:00,0.174895,0.174895,0.174895,0.174895,13102890.0
2025-03-17 18:27:00,0.174985,0.174985,0.174985,0.174985,12949711.0
2025-03-17 18:28:00,0.1749,0.1749,0.1749,0.1749,22110491.0
2025-03-17 18:29:00,0.174895,0.174895,0.174895,0.174895,20459634.0
2025-03-17 18:30:00,0.175255,0.175255,0.175255,0.175255,18693644.0
2025-03-17 18:31:00,0.175345,0.175345,0.175345,0.175345,22365230.0
2025-03-17 18:32:00,0.17527500000000001,0.17527500000000001,0.17527500000000001,0.17527500000000001,24251580.0
2025-03-17 18:33:00,0.175375,0.175375,0.175375,0.175375,17213177.0
2025-03-17 18:34:00,0.175425,0.175425,0.175425,0.175425,18282971.0
2025-03-17 18:35:00,0.17544500000000002,0.17544500000000002,0.17544500000000002,0.17544500000000002,23075676.0
2025-03-17 18:36:00,0.175365,0.175365,0.175365,0.175365,19087234.0
2025-03-17 18:37:00,0.175415,0.175415,0.175415,0.175415,14180623.0
2025-03-17 18:38:00,0.175725,0.175725,0.175725,0.175725,17626141.0
2025-03-17 18:39:00,0.17555500000000002,0.17555500000000002,0.17555500000000002,0.17555500000000002,18373515.0
2025-03-17 18:40:00,0.175535,0.175535,0.175535,0.175535,12348179.0
2025-03-17 18:41:00,0.175415,0.175415,0.175415,0.175415,23237562.0
2025-03-17 18:42:00,0.1755,0.1755,0.1755,0.1755,16281462.0
2025-03-17 18:43:00,0.17563499999999999,0.17563499999999999,0.17563499999999999,0.17563499999999999,17065163.0
2025-03-17 18:44:00,0.175685,0.175685,0.175685,0.175685,16519406.0
2025-03-17 18:45:00,0.175395,0.175395,0.175395,0.175395,17787467.0
2025-03-17 18:46:00,0.175485,0.175485,0.175485,0.175485,17808881.0
2025-03-17 18:47:00,0.17585,0.17585,0.17585,0.17585,13128519.0
2025-03-17 18:48:00,0.17574499999999998,0.17574499999999998,0.17574499999999998,0.17574499999999998,18693648.0
2025-03-17 18:49:00,0.175865,0.175865,0.175865,0.175865,11254547.0
2025-03-17 18:50:00,0.175805,0.175805,0.175805,0.175805,6112869.0
2025-03-17 18:51:00,0.175705,0.175705,0.175705,0.175705,21808067.0
2025-03-17 18:52:00,0.17593,0.17593,0.17593,0.17593,21691273.0
2025-03-17 18:53:00,0.175935,0.175935,0.175935,0.175935,17965737.0
2025-03-17 18:54:00,0.175895,0.175895,0.175895,0.175895,12480270.0
2025-03-17 18:55:00,0.175765,0.175765,0.175765,0.175765,19005827.0
2025-03-17 18:56:00,0.175725,0.175725,0.175725,0.175725,18272545.0
2025-03-17 18:57:00,0.17554999999999998,0.17554999999999998,0.17554999999999998,0.17554999999999998,17501152.0
2025-03-17 18:58:00,0.175605,0.175605,0.175605,0.175605,22866174.0
2025-03-17 18:59:00,0.17574499999999998,0.17574499999999998,0.17574499999999998,0.17574499999999998,13929248.0
2025-03-17 19:00:00,0.175885,0.175885,0.175885,0.175885,22091946.0
2025-03-17 19:01:00,0.175935,0.175935,0.175935,0.175935,23098521.0
2025-03-17 19:02:00,0.17557499999999998,0.17557499999999998,0.17557499999999998,0.17557499999999998,17493294.0
2025-03-17 19:03:00,0.175495,0.175495,0.175495,0.175495,17626434.0
2025-03-17 19:04:00,0.175515,0.175515,0.175515,0.175515,16726366.0
2025-03-17 19:05:00,0.17587,0.17587,0.17587,0.17587,18078778.0
2025-03-17 19:06:00,0.175795,0.175795,0.175795,0.175795,16746813.0
2025-03-17 19:07:00,0.175875,0.175875,0.175875,0.175875,17101627.0
2025-03-17 19:08:00,0.175895,0.175895,0.175895,0.175895,17308219.0
2025-03-17 19:09:00,0.17561500000000002,0.17561500000000002,0.17561500000000002,0.17561500000000002,14287210.0
2025-03-17 19:10:00,0.175495,0.175495,0.175495,0.175495,13266460.0
2025-03-17 19:11:00,0.175375,0.175375,0.175375,0.175375,15490060.0
2025-03-17 19:12:00,0.175565,0.175565,0.175565,0.175565,14538557.0
2025-03-17 19:13:00,0.175625,0.175625,0.175625,0.175625,13978653.0
2025-03-17 19:14:00,0.175545,0.175545,0.175545,0.175545,18392706.0
2025-03-17 19:15:00,0.175515,0.175515,0.175515,0.175515,15267603.0
2025-03-17 19:16:00,0.175365,0.175365,0.175365,0.175365,12008574.0
2025-03-17 19:17:00,0.175265,0.175265,0.175265,0.175265,17328591.0
2025-03-17 19:18:00,0.175105,0.175105,0.175105,0.175105,17351307.0
2025-03-17 19:19:00,0.175125,0.175125,0.175125,0.175125,17173365.0
2025-03-17 19:20:00,0.175265,0.175265,0.175265,0.175265,11226109.0
2025-03-17 19:21:00,0.175125,0.175125,0.175125,0.175125,17233349.0
2025-03-17 19:22:00,0.175385,0.175385,0.175385,0.175385,18230873.0
2025-03-17 19:23:00,0.175395,0.175395,0.175395,0.175395,14924197.0
2025-03-17 19:24:00,0.175375,0.175375,0.175375,0.175375,16543525.0
2025-03-17 19:25:00,0.17544500000000002,0.17544500000000002,0.17544500000000002,0.17544500000000002,17177601.0
2025-03-17 19:26:00,0.175255,0.175255,0.175255,0.175255,12005034.0
2025-03-17 19:27:00,0.175255,0.175255,0.175255,0.175255,17437579.0
2025-03-17 19:28:00,0.175295,0.175295,0.175295,0.175295,17674300.0
2025-03-17 19:29:00,0.175285,0.175285,0.175285,0.175285,16827149.0
2025-03-17 19:30:00,0.175455,0.175455,0.175455,0.175455,15584622.0
2025-03-17 19:31:00,0.175585,0.175585,0.175585,0.175585,18724407.0
2025-03-17 19:32:00,0.175575,0.175575,0.175575,0.175575,19454371.0
2025-03-17 19:33:00,0.175605,0.175605,0.175605,0.175605,12568701.0
2025-03-17 19:34:00,0.175395,0.175395,0.175395,0.175395,18600071.0
2025-03-17 19:35:00,0.175305,0.175305,0.175305,0.175305,17731611.0
2025-03-17 19:36:00,0.175575,0.175575,0.175575,0.175575,18082325.0
2025-03-17 19:37:00,0.17563499999999999,0.17563499999999999,0.17563499999999999,0.17563499999999999,15978979.0
2025-03-17 19:38:00,0.17563499999999999,0.17563499999999999,0.17563499999999999,0.17563499999999999,17633072.0
2025-03-17 19:39:00,0.175715,0.175715,0.175715,0.175715,16262389.0
2025-03-17 19:40:00,0.175845,0.175845,0.175845,0.175845,16497705.0
2025-03-17 19:41:00,0.17576,0.17576,0.17576,0.17576,19295894.0
2025-03-17 19:42:00,0.175815,0.175815,0.175815,0.175815,17946502.0
2025-03-17 19:43:00,0.175875,0.175875,0.175875,0.175875,18413950.0
2025-03-17 19:44:00,0.17594500000000002,0.17594500000000002,0.17594500000000002,0.17594500000000002,19104914.0
2025-03-17 19:45:00,0.1759,0.1759,0.1759,0.1759,12189859.0
2025-03-17 19:46:00,0.175955,0.175955,0.175955,0.175955,18739621.0
2025-03-17 19:47:00,0.176065,0.176065,0.176065,0.176065,15200296.0
2025-03-17 19:48:00,0.175695,0.175695,0.175695,0.175695,16241235.0
2025-03-17 19:49:00,0.175705,0.175705,0.175705,0.175705,23282807.0
2025-03-17 19:50:00,0.17555500000000002,0.17555500000000002,0.17555500000000002,0.17555500000000002,14672027.0
2025-03-17 19:51:00,0.175375,0.175375,0.175375,0.175375,18962710.0
2025-03-17 19:52:00,0.175435,0.175435,0.175435,0.175435,18504070.0
2025-03-17 19:53:00,0.175425,0.175425,0.175425,0.175425,22173523.0
2025-03-17 19:54:00,0.175385,0.175385,0.175385,0.175385,21719341.0
2025-03-17 19:55:00,0.175105,0.175105,0.175105,0.175105,23435069.0
2025-03-17 19:56:00,0.175015,0.175015,0.175015,0.175015,17724087.0
2025-03-17 19:57:00,0.175035,0.175035,0.175035,0.175035,18515965.0
2025-03-17 19:58:00,0.175005,0.175005,0.175005,0.175005,17303479.0
2025-03-17 19:59:00,0.174925,0.174925,0.174925,0.174925,22742722.0
2025-03-17 20:00:00,0.17496499999999998,0.17496499999999998,0.17496499999999998,0.17496499999999998,17514398.0
2025-03-17 20:01:00,0.174585,0.174585,0.174585,0.174585,19186365.0
2025-03-17 20:02:00,0.174695,0.174695,0.174695,0.174695,19224338.0
2025-03-17 20:03:00,0.17444500000000002,0.17444500000000002,0.17444500000000002,0.17444500000000002,17512568.0
2025-03-17 20:04:00,0.174475,0.174475,0.174475,0.174475,17878503.0
2025-03-17 20:05:00,0.174505,0.174505,0.174505,0.174505,22026646.0
2025-03-17 20:06:00,0.174565,0.174565,0.174565,0.174565,17566612.0
2025-03-17 20:07:00,0.174505,0.174505,0.174505,0.174505,12167160.0
2025-03-17 20:08:00,0.17463499999999998,0.17463499999999998,0.17463499999999998,0.17463499999999998,12865856.0
2025-03-17 20:09:00,0.17463499999999998,0.17463499999999998,0.17463499999999998,0.17463499999999998,12576672.0
2025-03-17 20:10:00,0.17485499999999998,0.17485499999999998,0.17485499999999998,0.17485499999999998,11912942.0
2025-03-17 20:11:00,0.174805,0.174805,0.174805,0.174805,18748143.0
2025-03-17 20:12:00,0.174775,0.174775,0.174775,0.174775,17629516.0
2025-03-17 20:13:00,0.174795,0.174795,0.174795,0.174795,18184746.0
2025-03-17 20:14:00,0.174725,0.174725,0.174725,0.174725,13318767.0
2025-03-17 20:15:00,0.174895,0.174895,0.174895,0.174895,19696288.0
2025-03-17 20:16:00,0.174825,0.174825,0.174825,0.174825,16109696.0
2025-03-17 20:17:00,0.17461,0.17461,0.17461,0.17461,11822771.0
2025-03-17 20:18:00,0.174675,0.174675,0.174675,0.174675,17249852.0
2025-03-17 20:19:00,0.174585,0.174585,0.174585,0.174585,18087009.0
2025-03-17 20:20:00,0.17463499999999998,0.17463499999999998,0.17463499999999998,0.17463499999999998,18040925.0
2025-03-17 20:21:00,0.174395,0.174395,0.174395,0.174395,13030641.0
2025-03-17 20:22:00,0.174425,0.174425,0.174425,0.174425,20895701.0
2025-03-17 20:23:00,0.17442000000000002,0.17442000000000002,0.17442000000000002,0.17442000000000002,18203237.0
2025-03-17 20:24:00,0.174385,0.174385,0.174385,0.174385,16970359.0
2025-03-17 20:25:00,0.174295,0.174295,0.174295,0.174295,18137682.0
2025-03-17 20:26:00,0.174145,0.174145,0.174145,0.174145,17176385.0
2025-03-17 20:27:00,0.174185,0.174185,0.174185,0.174185,23136403.0
2025-03-17 20:28:00,0.174125,0.174125,0.174125,0.174125,17197406.0
2025-03-17 20:29:00,0.174235,0.174235,0.174235,0.174235,17897827.0
2025-03-17 20:30:00,0.174305,0.174305,0.174305,0.174305,16872739.0
2025-03-17 20:31:00,0.174375,0.174375,0.174375,0.174375,16529712.0
2025-03-17 20:32:00,0.174065,0.174065,0.174065,0.174065,16749237.0
2025-03-17 20:33:00,0.174265,0.174265,0.174265,0.174265,17956117.0
2025-03-17 20:34:00,0.174065,0.174065,0.174065,0.174065,17876416.0
2025-03-17 20:35:00,0.17383500000000002,0.17383500000000002,0.17383500000000002,0.17383500000000002,18713464.0
2025-03-17 20:36:00,0.173985,0.173985,0.173985,0.173985,18571766.0
2025-03-17 20:37:00,0.173775,0.173775,0.173775,0.173775,17072982.0
2025-03-17 20:38:00,0.173825,0.173825,0.173825,0.173825,24888965.0
2025-03-17 20:39:00,0.17372500000000002,0.17372500000000002,0.17372500000000002,0.17372500000000002,16433958.0
2025-03-17 20:40:00,0.173775,0.173775,0.173775,0.173775,17254719.0
2025-03-17 20:41:00,0.173715,0.173715,0.173715,0.173715,22200722.0
2025-03-17 20:42:00,0.173735,0.173735,0.173735,0.173735,18615744.0
2025-03-17 20:43:00,0.173885,0.173885,0.173885,0.173885,24274728.0
2025-03-17 20:44:00,0.174005,0.174005,0.174005,0.174005,18726930.0
2025-03-17 20:45:00,0.174205,0.174205,0.174205,0.174205,18777499.0
2025-03-17 20:46:00,0.17418,0.17418,0.17418,0.17418,24975389.0
2025-03-17 20:47:00,0.174325,0.174325,0.174325,0.174325,23110185.0
2025-03-17 20:48:00,0.174215,0.174215,0.174215,0.174215,12596691.0
2025-03-17 20:49:00,0.174145,0.174145,0.174145,0.174145,17158232.0
2025-03-17 20:50:00,0.174285,0.174285,0.174285,0.174285,15879337.0
2025-03-17 20:51:00,0.174185,0.174185,0.174185,0.174185,13169840.0
2025-03-17 20:52:00,0.17385499999999998,0.17385499999999998,0.17385499999999998,0.17385499999999998,17138592.0
2025-03-17 20:53:00,0.173865,0.173865,0.173865,0.173865,17831525.0
2025-03-17 20:54:00,0.173755,0.173755,0.173755,0.173755,20539162.0
2025-03-17 20:55:00,0.173695,0.173695,0.173695,0.173695,18791645.0
2025-03-17 20:56:00,0.173575,0.173575,0.173575,0.173575,22364071.0
2025-03-17 20:57:00,0.173505,0.173505,0.173505,0.173505,26183126.0
2025-03-17 20:58:00,0.173425,0.173425,0.173425,0.173425,26807215.0
2025-03-17 20:59:00,0.173505,0.173505,0.173505,0.173505,17408523.0
2025-03-17 21:00:00,0.173675,0.173675,0.173675,0.173675,16426300.0
2025-03-17 21:01:00,0.173565,0.173565,0.173565,0.173565,16802055.0
2025-03-17 21:02:00,0.173845,0.173845,0.173845,0.173845,18957969.0
2025-03-17 21:03:00,0.173645,0.173645,0.173645,0.173645,17775605.0
2025-03-17 21:04:00,0.173715,0.173715,0.173715,0.173715,23311284.0
2025-03-17 21:05:00,0.17359999999999998,0.17359999999999998,0.17359999999999998,0.17359999999999998,26806946.0
2025-03-17 21:06:00,0.173575,0.173575,0.173575,0.173575,17088860.0
2025-03-17 21:07:00,0.173475,0.173475,0.173475,0.173475,16807481.0
2025-03-17 21:08:00,0.173575,0.173575,0.173575,0.173575,16774603.0
2025-03-17 21:09:00,0.173605,0.173605,0.173605,0.173605,17428257.0
2025-03-17 21:10:00,0.173575,0.173575,0.173575,0.173575,13245909.0
2025-03-17 21:11:00,0.173615,0.173615,0.173615,0.173615,16860901.0
2025-03-17 21:12:00,0.173605,0.173605,0.173605,0.173605,16789057.0
2025-03-17 21:13:00,0.173595,0.173595,0.173595,0.173595,22629055.0
2025-03-17 21:14:00,0.173765,0.173765,0.173765,0.173765,12301072.0
2025-03-17 21:15:00,0.173905,0.173905,0.173905,0.173905,17204482.0
2025-03-17 21:16:00,0.17390499999999998,0.17390499999999998,0.17390499999999998,0.17390499999999998,17990577.0
2025-03-17 21:17:00,0.17402499999999999,0.17402499999999999,0.17402499999999999,0.17402499999999999,10569034.0
2025-03-17 21:18:00,0.174005,0.174005,0.174005,0.174005,12725097.0
2025-03-17 21:19:00,0.173925,0.173925,0.173925,0.173925,17397665.0
2025-03-17 21:20:00,0.173805,0.173805,0.173805,0.173805,16733804.0
2025-03-17 21:21:00,0.17432,0.17432,0.17432,0.17432,14955472.0
2025-03-17 21:22:00,0.174155,0.174155,0.174155,0.174155,11985795.0
2025-03-17 21:23:00,0.174015,0.174015,0.174015,0.174015,13567758.0
2025-03-17 21:24:00,0.173865,0.173865,0.173865,0.173865,9421837.0
2025-03-17 21:25:00,0.17387999999999998,0.17387999999999998,0.17387999999999998,0.17387999999999998,14480828.0
2025-03-17 21:26:00,0.17374499999999998,0.17374499999999998,0.17374499999999998,0.17374499999999998,12975379.0
2025-03-17 21:27:00,0.173805,0.173805,0.173805,0.173805,20400994.0
2025-03-17 21:28:00,0.173795,0.173795,0.173795,0.173795,11654201.0
2025-03-17 21:29:00,0.173705,0.173705,0.173705,0.173705,15054954.0
2025-03-17 21:30:00,0.173575,0.173575,0.173575,0.173575,12665251.0
2025-03-17 21:31:00,0.173965,0.173965,0.173965,0.173965,13227660.0
2025-03-17 21:32:00,0.17382999999999998,0.17382999999999998,0.17382999999999998,0.17382999999999998,13965206.0
2025-03-17 21:33:00,0.173785,0.173785,0.173785,0.173785,13272381.0
2025-03-17 21:34:00,0.173975,0.173975,0.173975,0.173975,17990145.0
2025-03-17 21:35:00,0.173845,0.173845,0.173845,0.173845,18967036.0
2025-03-17 21:36:00,0.174105,0.174105,0.174105,0.174105,16672860.0
2025-03-17 21:37:00,0.174215,0.174215,0.174215,0.174215,13345204.0
2025-03-17 21:38:00,0.174195,0.174195,0.174195,0.174195,12504677.0
2025-03-17 21:39:00,0.174175,0.174175,0.174175,0.174175,13723772.0
2025-03-17 21:40:00,0.174075,0.174075,0.174075,0.174075,13325009.0
2025-03-17 21:41:00,0.17416500000000001,0.17416500000000001,0.17416500000000001,0.17416500000000001,13977536.0
2025-03-17 21:42:00,0.174075,0.174075,0.174075,0.174075,12762774.0
2025-03-17 21:43:00,0.174345,0.174345,0.174345,0.174345,12637396.0
2025-03-17 21:44:00,0.17416500000000001,0.17416500000000001,0.17416500000000001,0.17416500000000001,17358636.0
2025-03-17 21:45:00,0.174255,0.174255,0.174255,0.174255,16450842.0
2025-03-17 21:46:00,0.17468499999999998,0.17468499999999998,0.17468499999999998,0.17468499999999998,13863257.0
2025-03-17 21:47:00,0.174755,0.174755,0.174755,0.174755,13523086.0
2025-03-17 21:48:00,0.174645,0.174645,0.174645,0.174645,12278011.0
2025-03-17 21:49:00,0.174615,0.174615,0.174615,0.174615,13865721.0
2025-03-17 21:50:00,0.174595,0.174595,0.174595,0.174595,13128878.0
2025-03-17 21:51:00,0.174595,0.174595,0.174595,0.174595,13253630.0
2025-03-17 21:52:00,0.174655,0.174655,0.174655,0.174655,13316595.0
2025-03-17 21:53:00,0.17474499999999998,0.17474499999999998,0.17474499999999998,0.17474499999999998,13490535.0
2025-03-17 21:54:00,0.17479499999999998,0.17479499999999998,0.17479499999999998,0.17479499999999998,12653352.0
2025-03-17 21:55:00,0.174655,0.174655,0.174655,0.174655,18160516.0
2025-03-17 21:56:00,0.17463499999999998,0.17463499999999998,0.17463499999999998,0.17463499999999998,18807635.0
2025-03-17 21:57:00,0.174545,0.174545,0.174545,0.174545,19411655.0
2025-03-17 21:58:00,0.174395,0.174395,0.174395,0.174395,14159851.0
2025-03-17 21:59:00,0.174385,0.174385,0.174385,0.174385,14350841.0
2025-03-17 22:00:00,0.17418,0.17418,0.17418,0.17418,19422340.0
2025-03-17 22:01:00,0.17435499999999998,0.17435499999999998,0.17435499999999998,0.17435499999999998,12914896.0
2025-03-17 22:02:00,0.174195,0.174195,0.174195,0.174195,19145903.0
2025-03-17 22:03:00,0.174195,0.174195,0.174195,0.174195,17708760.0
2025-03-17 22:04:00,0.174005,0.174005,0.174005,0.174005,13979281.0
2025-03-17 22:05:00,0.173995,0.173995,0.173995,0.173995,17909293.0
2025-03-17 22:06:00,0.174015,0.174015,0.174015,0.174015,11795029.0
2025-03-17 22:07:00,0.174045,0.174045,0.174045,0.174045,11909393.0
2025-03-17 22:08:00,0.17405500000000002,0.17405500000000002,0.17405500000000002,0.17405500000000002,19329775.0
2025-03-17 22:09:00,0.174105,0.174105,0.174105,0.174105,12337136.0
2025-03-17 22:10:00,0.174265,0.174265,0.174265,0.174265,17244581.0
2025-03-17 22:11:00,0.17422500000000002,0.17422500000000002,0.17422500000000002,0.17422500000000002,12295972.0
2025-03-17 22:12:00,0.174255,0.174255,0.174255,0.174255,17086572.0
2025-03-17 22:13:00,0.174205,0.174205,0.174205,0.174205,18275194.0
2025-03-17 22:14:00,0.17424499999999998,0.17424499999999998,0.17424499999999998,0.17424499999999998,12676487.0
2025-03-17 22:15:00,0.174215,0.174215,0.174215,0.174215,11492145.0
2025-03-17 22:16:00,0.174295,0.174295,0.174295,0.174295,16639349.0
2025-03-17 22:17:00,0.174305,0.174305,0.174305,0.174305,17015597.0
2025-03-17 22:18:00,0.174275,0.174275,0.174275,0.174275,19102820.0
2025-03-17 22:19:00,0.17422500000000002,0.17422500000000002,0.17422500000000002,0.17422500000000002,19277477.0
2025-03-17 22:20:00,0.17413499999999998,0.17413499999999998,0.17413499999999998,0.17413499999999998,12725754.0
2025-03-17 22:21:00,0.174145,0.174145,0.174145,0.174145,13603840.0
2025-03-17 22:22:00,0.174065,0.174065,0.174065,0.174065,13008372.0
2025-03-17 22:23:00,0.17413499999999998,0.17413499999999998,0.17413499999999998,0.17413499999999998,17554889.0
2025-03-17 22:24:00,0.174365,0.174365,0.174365,0.174365,17753113.0
2025-03-17 22:25:00,0.174155,0.174155,0.174155,0.174155,15374728.0
2025-03-17 22:26:00,0.174255,0.174255,0.174255,0.174255,13327483.0
2025-03-17 22:27:00,0.174325,0.174325,0.174325,0.174325,16642096.0
2025-03-17 22:28:00,0.17424499999999998,0.17424499999999998,0.17424499999999998,0.17424499999999998,11954397.0
2025-03-17 22:29:00,0.174275,0.174275,0.174275,0.174275,12446702.0
2025-03-17 22:30:00,0.174345,0.174345,0.174345,0.174345,10008417.0
2025-03-17 22:31:00,0.174375,0.174375,0.174375,0.174375,12985613.0
2025-03-17 22:32:00,0.174315,0.174315,0.174315,0.174315,12768120.0
2025-03-17 22:33:00,0.174475,0.174475,0.174475,0.174475,13124097.0
2025-03-17 22:34:00,0.174575,0.174575,0.174575,0.174575,14433019.0
2025-03-17 22:35:00,0.174495,0.174495,0.174495,0.174495,13244360.0
2025-03-17 22:36:00,0.174515,0.174515,0.174515,0.174515,18320720.0
2025-03-17 22:37:00,0.174595,0.174595,0.174595,0.174595,19565230.0
2025-03-17 22:38:00,0.174505,0.174505,0.174505,0.174505,13328126.0
2025-03-17 22:39:00,0.174435,0.174435,0.174435,0.174435,12238436.0
2025-03-17 22:40:00,0.174315,0.174315,0.174315,0.174315,18285934.0
2025-03-17 22:41:00,0.174345,0.174345,0.174345,0.174345,7318569.0
2025-03-17 22:42:00,0.174375,0.174375,0.174375,0.174375,13228328.0
2025-03-17 22:43:00,0.174315,0.174315,0.174315,0.174315,12887943.0
2025-03-17 22:44:00,0.174325,0.174325,0.174325,0.174325,12413424.0
2025-03-17 22:45:00,0.174275,0.174275,0.174275,0.174275,13346529.0
2025-03-17 22:46:00,0.174265,0.174265,0.174265,0.174265,13251374.0
2025-03-17 22:47:00,0.17435499999999998,0.17435499999999998,0.17435499999999998,0.17435499999999998,12429882.0
2025-03-17 22:48:00,0.17424499999999998,0.17424499999999998,0.17424499999999998,0.17424499999999998,18622524.0
2025-03-17 22:49:00,0.174285,0.174285,0.174285,0.174285,13041379.0
2025-03-17 22:50:00,0.17433500000000002,0.17433500000000002,0.17433500000000002,0.17433500000000002,12550893.0
2025-03-17 22:51:00,0.17452499999999999,0.17452499999999999,0.17452499999999999,0.17452499999999999,13042489.0
2025-03-17 22:52:00,0.174535,0.174535,0.174535,0.174535,13459515.0
2025-03-17 22:53:00,0.174575,0.174575,0.174575,0.174575,18960669.0
2025-03-17 22:54:00,0.174505,0.174505,0.174505,0.174505,17330183.0
2025-03-17 22:55:00,0.174505,0.174505,0.174505,0.174505,13568963.0
2025-03-17 22:56:00,0.174435,0.174435,0.174435,0.174435,18805913.0
2025-03-17 22:57:00,0.174365,0.174365,0.174365,0.174365,18839958.0
2025-03-17 22:58:00,0.174385,0.174385,0.174385,0.174385,18715063.0
2025-03-17 22:59:00,0.17435,0.17435,0.17435,0.17435,14941717.0
2025-03-17 23:00:00,0.174175,0.174175,0.174175,0.174175,16642557.0
2025-03-17 23:01:00,0.17424499999999998,0.17424499999999998,0.17424499999999998,0.17424499999999998,13117585.0
2025-03-17 23:02:00,0.173865,0.173865,0.173865,0.173865,18501570.0
2025-03-17 23:03:00,0.173865,0.173865,0.173865,0.173865,18669767.0
2025-03-17 23:04:00,0.173785,0.173785,0.173785,0.173785,17978450.0
2025-03-17 23:05:00,0.17374499999999998,0.17374499999999998,0.17374499999999998,0.17374499999999998,16896217.0
2025-03-17 23:06:00,0.173795,0.173795,0.173795,0.173795,18371360.0
2025-03-17 23:07:00,0.173875,0.173875,0.173875,0.173875,14063396.0
2025-03-17 23:08:00,0.173895,0.173895,0.173895,0.173895,16869833.0
2025-03-17 23:09:00,0.173865,0.173865,0.173865,0.173865,14601661.0
2025-03-17 23:10:00,0.173765,0.173765,0.173765,0.173765,12707940.0
2025-03-17 23:11:00,0.17372500000000002,0.17372500000000002,0.17372500000000002,0.17372500000000002,11958895.0
2025-03-17 23:12:00,0.173675,0.173675,0.173675,0.173675,14635724.0
2025-03-17 23:13:00,0.173695,0.173695,0.173695,0.173695,17255062.0
2025-03-17 23:14:00,0.173675,0.173675,0.173675,0.173675,12507449.0
2025-03-17 23:15:00,0.173695,0.173695,0.173695,0.173695,18488124.0
2025-03-17 23:16:00,0.173865,0.173865,0.173865,0.173865,13625623.0
2025-03-17 23:17:00,0.173765,0.173765,0.173765,0.173765,12474367.0
2025-03-17 23:18:00,0.173685,0.173685,0.173685,0.173685,13943642.0
2025-03-17 23:19:00,0.173675,0.173675,0.173675,0.173675,18567187.0
2025-03-17 23:20:00,0.17363499999999998,0.17363499999999998,0.17363499999999998,0.17363499999999998,17259175.0
2025-03-17 23:21:00,0.173495,0.173495,0.173495,0.173495,12699553.0
2025-03-17 23:22:00,0.173595,0.173595,0.173595,0.173595,13653222.0
2025-03-17 23:23:00,0.17341499999999999,0.17341499999999999,0.17341499999999999,0.17341499999999999,12421167.0
2025-03-17 23:24:00,0.173405,0.173405,0.173405,0.173405,13121457.0
2025-03-17 23:25:00,0.17344500000000002,0.17344500000000002,0.17344500000000002,0.17344500000000002,17721998.0
2025-03-17 23:26:00,0.173265,0.173265,0.173265,0.173265,11809116.0
2025-03-17 23:27:00,0.173195,0.173195,0.173195,0.173195,15829528.0
2025-03-17 23:28:00,0.173145,0.173145,0.173145,0.173145,17717913.0
2025-03-17 23:29:00,0.173105,0.173105,0.173105,0.173105,17805320.0
2025-03-17 23:30:00,0.17311500000000002,0.17311500000000002,0.17311500000000002,0.17311500000000002,17797625.0
2025-03-17 23:31:00,0.173035,0.173035,0.173035,0.173035,16375921.0
2025-03-17 23:32:00,0.173015,0.173015,0.173015,0.173015,19275151.0
2025-03-17 23:33:00,0.173195,0.173195,0.173195,0.173195,17399481.0
2025-03-17 23:34:00,0.173125,0.173125,0.173125,0.173125,17014832.0
2025-03-17 23:35:00,0.17339,0.17339,0.17339,0.17339,13529784.0
2025-03-17 23:36:00,0.17332,0.17332,0.17332,0.17332,12004531.0
2025-03-17 23:37:00,0.17342000000000002,0.17342000000000002,0.17342000000000002,0.17342000000000002,11144157.0
2025-03-17 23:38:00,0.173465,0.173465,0.173465,0.173465,13496443.0
2025-03-17 23:39:00,0.173345,0.173345,0.173345,0.173345,17747942.0
2025-03-17 23:40:00,0.17348999999999998,0.17348999999999998,0.17348999999999998,0.17348999999999998,15172003.0
2025-03-17 23:41:00,0.173575,0.173575,0.173575,0.173575,12164697.0
2025-03-17 23:42:00,0.17363499999999998,0.17363499999999998,0.17363499999999998,0.17363499999999998,14465597.0
2025-03-17 23:43:00,0.173665,0.173665,0.173665,0.173665,13126243.0
2025-03-17 23:44:00,0.17372500000000002,0.17372500000000002,0.17372500000000002,0.17372500000000002,13124293.0
2025-03-17 23:45:00,0.173765,0.173765,0.173765,0.173765,12894821.0
2025-03-17 23:46:00,0.173665,0.173665,0.173665,0.173665,14573474.0
2025-03-17 23:47:00,0.173575,0.173575,0.173575,0.173575,13055921.0
2025-03-17 23:48:00,0.173715,0.173715,0.173715,0.173715,12687194.0
2025-03-17 23:49:00,0.173665,0.173665,0.173665,0.173665,13418442.0
2025-03-17 23:50:00,0.17355500000000001,0.17355500000000001,0.17355500000000001,0.17355500000000001,12717996.0
2025-03-17 23:51:00,0.173485,0.173485,0.173485,0.173485,12300796.0
2025-03-17 23:52:00,0.173365,0.173365,0.173365,0.173365,17968342.0
2025-03-17 23:53:00,0.173305,0.173305,0.173305,0.173305,14009326.0
2025-03-17 23:54:00,0.173325,0.173325,0.173325,0.173325,19134764.0
2025-03-17 23:55:00,0.173325,0.173325,0.173325,0.173325,17824026.0
2025-03-17 23:56:00,0.17335499999999998,0.17335499999999998,0.17335499999999998,0.17335499999999998,14590368.0
2025-03-17 23:57:00,0.173345,0.173345,0.173345,0.173345,13029806.0
2025-03-17 23:58:00,0.17332999999999998,0.17332999999999998,0.17332999999999998,0.17332999999999998,14084974.0
2025-03-17 23:59:00,0.173265,0.173265,0.173265,0.173265,5283985.0
2025-03-18 00:00:00,0.17343,0.17343,0.17343,0.17343,16459409.0
2025-03-18 00:01:00,0.173235,0.173235,0.173235,0.173235,11650219.0
2025-03-18 00:02:00,0.173145,0.173145,0.173145,0.173145,19339285.0
2025-03-18 00:03:00,0.172995,0.172995,0.172995,0.172995,14523699.0
2025-03-18 00:04:00,0.173035,0.173035,0.173035,0.173035,20737744.0
2025-03-18 00:05:00,0.173155,0.173155,0.173155,0.173155,18622865.0
2025-03-18 00:06:00,0.173095,0.173095,0.173095,0.173095,17431356.0
2025-03-18 00:07:00,0.173235,0.173235,0.173235,0.173235,12662488.0
2025-03-18 00:08:00,0.173075,0.173075,0.173075,0.173075,7660194.0
2025-03-18 00:09:00,0.173085,0.173085,0.173085,0.173085,17370995.0
2025-03-18 00:10:00,0.17302499999999998,0.17302499999999998,0.17302499999999998,0.17302499999999998,23577016.0
2025-03-18 00:11:00,0.172825,0.172825,0.172825,0.172825,18760065.0
2025-03-18 00:12:00,0.17261500000000002,0.17261500000000002,0.17261500000000002,0.17261500000000002,18803351.0
2025-03-18 00:13:00,0.172625,0.172625,0.172625,0.172625,20669995.0
2025-03-18 00:14:00,0.17241499999999998,0.17241499999999998,0.17241499999999998,0.17241499999999998,17122546.0
2025-03-18 00:15:00,0.17252,0.17252,0.17252,0.17252,22260304.0
2025-03-18 00:16:00,0.17256,0.17256,0.17256,0.17256,18601709.0
2025-03-18 00:17:00,0.172775,0.172775,0.172775,0.172775,18350659.0
2025-03-18 00:18:00,0.17283500000000002,0.17283500000000002,0.17283500000000002,0.17283500000000002,12856023.0
2025-03-18 00:19:00,0.172785,0.172785,0.172785,0.172785,17147013.0
2025-03-18 00:20:00,0.172885,0.172885,0.172885,0.172885,17324108.0
2025-03-18 00:21:00,0.172965,0.172965,0.172965,0.172965,14254990.0
2025-03-18 00:22:00,0.173035,0.173035,0.173035,0.173035,12616840.0
2025-03-18 00:23:00,0.172905,0.172905,0.172905,0.172905,16926832.0
2025-03-18 00:24:00,0.172665,0.172665,0.172665,0.172665,13398611.0
2025-03-18 00:25:00,0.17261500000000002,0.17261500000000002,0.17261500000000002,0.17261500000000002,24996851.0
2025-03-18 00:26:00,0.172575,0.172575,0.172575,0.172575,17962467.0
2025-03-18 00:27:00,0.172485,0.172485,0.172485,0.172485,18817301.0
2025-03-18 00:28:00,0.17232,0.17232,0.17232,0.17232,18900257.0
2025-03-18 00:29:00,0.17224499999999998,0.17224499999999998,0.17224499999999998,0.17224499999999998,20185384.0
2025-03-18 00:30:00,0.171935,0.171935,0.171935,0.171935,22124882.0
2025-03-18 00:31:00,0.17211500000000002,0.17211500000000002,0.17211500000000002,0.17211500000000002,22699928.0
2025-03-18 00:32:00,0.17219,0.17219,0.17219,0.17219,17445406.0
2025-03-18 00:33:00,0.172435,0.172435,0.172435,0.172435,19241437.0
2025-03-18 00:34:00,0.172165,0.172165,0.172165,0.172165,16996198.0
2025-03-18 00:35:00,0.172075,0.172075,0.172075,0.172075,11356747.0
2025-03-18 00:36:00,0.171995,0.171995,0.171995,0.171995,16857529.0
2025-03-18 00:37:00,0.172075,0.172075,0.172075,0.172075,24438362.0
2025-03-18 00:38:00,0.17218499999999998,0.17218499999999998,0.17218499999999998,0.17218499999999998,21548911.0
2025-03-18 00:39:00,0.17229,0.17229,0.17229,0.17229,16779062.0
2025-03-18 00:40:00,0.172155,0.172155,0.172155,0.172155,18936832.0
2025-03-18 00:41:00,0.172045,0.172045,0.172045,0.172045,17938443.0
2025-03-18 00:42:00,0.171855,0.171855,0.171855,0.171855,16990653.0
2025-03-18 00:43:00,0.171965,0.171965,0.171965,0.171965,14579043.0
2025-03-18 00:44:00,0.171795,0.171795,0.171795,0.171795,13332325.0
2025-03-18 00:45:00,0.171655,0.171655,0.171655,0.171655,13307405.0
2025-03-18 00:46:00,0.171585,0.171585,0.171585,0.171585,18823833.0
2025-03-18 00:47:00,0.171595,0.171595,0.171595,0.171595,18875316.0
2025-03-18 00:48:00,0.17143,0.17143,0.17143,0.17143,17117961.0
2025-03-18 00:49:00,0.171265,0.171265,0.171265,0.171265,18990028.0
2025-03-18 00:50:00,0.170545,0.170545,0.170545,0.170545,22396015.0
2025-03-18 00:51:00,0.17068499999999998,0.17068499999999998,0.17068499999999998,0.17068499999999998,11545817.0
2025-03-18 00:52:00,0.17063499999999998,0.17063499999999998,0.17063499999999998,0.17063499999999998,18911119.0
2025-03-18 00:53:00,0.170765,0.170765,0.170765,0.170765,12571682.0
2025-03-18 00:54:00,0.170765,0.170765,0.170765,0.170765,17414002.0
2025-03-18 00:55:00,0.170715,0.170715,0.170715,0.170715,12345768.0
2025-03-18 00:56:00,0.170935,0.170935,0.170935,0.170935,20039662.0
2025-03-18 00:57:00,0.171015,0.171015,0.171015,0.171015,16899054.0
2025-03-18 00:58:00,0.170905,0.170905,0.170905,0.170905,20060693.0
2025-03-18 00:59:00,0.170975,0.170975,0.170975,0.170975,25183783.0
2025-03-18 01:00:00,0.170995,0.170995,0.170995,0.170995,18733825.0
2025-03-18 01:01:00,0.171155,0.171155,0.171155,0.171155,22141500.0
2025-03-18 01:02:00,0.171275,0.171275,0.171275,0.171275,13056848.0
2025-03-18 01:03:00,0.171215,0.171215,0.171215,0.171215,16923431.0
2025-03-18 01:04:00,0.170925,0.170925,0.170925,0.170925,15313675.0
2025-03-18 01:05:00,0.170955,0.170955,0.170955,0.170955,17312288.0
2025-03-18 01:06:00,0.17100500000000002,0.17100500000000002,0.17100500000000002,0.17100500000000002,22815736.0
2025-03-18 01:07:00,0.170925,0.170925,0.170925,0.170925,20846817.0
2025-03-18 01:08:00,0.170735,0.170735,0.170735,0.170735,23821431.0
2025-03-18 01:09:00,0.17050500000000002,0.17050500000000002,0.17050500000000002,0.17050500000000002,22637096.0
2025-03-18 01:10:00,0.170155,0.170155,0.170155,0.170155,21493216.0
2025-03-18 01:11:00,0.17019499999999999,0.17019499999999999,0.17019499999999999,0.17019499999999999,22069647.0
2025-03-18 01:12:00,0.17022500000000002,0.17022500000000002,0.17022500000000002,0.17022500000000002,19253758.0
2025-03-18 01:13:00,0.170285,0.170285,0.170285,0.170285,17538339.0
2025-03-18 01:14:00,0.170245,0.170245,0.170245,0.170245,22210240.0
2025-03-18 01:15:00,0.17000500000000002,0.17000500000000002,0.17000500000000002,0.17000500000000002,20212123.0
2025-03-18 01:16:00,0.169475,0.169475,0.169475,0.169475,15740177.0
2025-03-18 01:17:00,0.169295,0.169295,0.169295,0.169295,16980305.0
2025-03-18 01:18:00,0.169385,0.169385,0.169385,0.169385,19269709.0
2025-03-18 01:19:00,0.169465,0.169465,0.169465,0.169465,17551304.0
2025-03-18 01:20:00,0.169335,0.169335,0.169335,0.169335,17786208.0
2025-03-18 01:21:00,0.169155,0.169155,0.169155,0.169155,21507444.0
2025-03-18 01:22:00,0.168835,0.168835,0.168835,0.168835,17918963.0
2025-03-18 01:23:00,0.168725,0.168725,0.168725,0.168725,16022343.0
2025-03-18 01:24:00,0.168775,0.168775,0.168775,0.168775,17843774.0
2025-03-18 01:25:00,0.168945,0.168945,0.168945,0.168945,22028495.0
2025-03-18 01:26:00,0.169125,0.169125,0.169125,0.169125,15064455.0
2025-03-18 01:27:00,0.169035,0.169035,0.169035,0.169035,18539729.0
2025-03-18 01:28:00,0.169105,0.169105,0.169105,0.169105,18566171.0
2025-03-18 01:29:00,0.16878500000000002,0.16878500000000002,0.16878500000000002,0.16878500000000002,24070462.0
2025-03-18 01:30:00,0.16866,0.16866,0.16866,0.16866,20467412.0
2025-03-18 01:31:00,0.16841,0.16841,0.16841,0.16841,11145230.0
2025-03-18 01:32:00,0.16802,0.16802,0.16802,0.16802,11771418.0
2025-03-18 01:33:00,0.168055,0.168055,0.168055,0.168055,18823703.0
2025-03-18 01:34:00,0.168245,0.168245,0.168245,0.168245,24971469.0
2025-03-18 01:35:00,0.168035,0.168035,0.168035,0.168035,24182571.0
2025-03-18 01:36:00,0.16838,0.16838,0.16838,0.16838,19272507.0
2025-03-18 01:37:00,0.168015,0.168015,0.168015,0.168015,18532342.0
2025-03-18 01:38:00,0.16789500000000002,0.16789500000000002,0.16789500000000002,0.16789500000000002,11628340.0
2025-03-18 01:39:00,0.16797499999999999,0.16797499999999999,0.16797499999999999,0.16797499999999999,19842690.0
2025-03-18 01:40:00,0.168025,0.168025,0.168025,0.168025,20708954.0
2025-03-18 01:41:00,0.16767500000000002,0.16767500000000002,0.16767500000000002,0.16767500000000002,15769348.0
2025-03-18 01:42:00,0.16757499999999997,0.16757499999999997,0.16757499999999997,0.16757499999999997,19268411.0
2025-03-18 01:43:00,0.167605,0.167605,0.167605,0.167605,18587483.0
2025-03-18 01:44:00,0.167535,0.167535,0.167535,0.167535,19630154.0
2025-03-18 01:45:00,0.16782,0.16782,0.16782,0.16782,24565535.0
2025-03-18 01:46:00,0.16769499999999998,0.16769499999999998,0.16769499999999998,0.16769499999999998,19894921.0
2025-03-18 01:47:00,0.167555,0.167555,0.167555,0.167555,23897655.0
2025-03-18 01:48:00,0.167835,0.167835,0.167835,0.167835,12847435.0
2025-03-18 01:49:00,0.16759000000000002,0.16759000000000002,0.16759000000000002,0.16759000000000002,23812126.0
2025-03-18 01:50:00,0.16717500000000002,0.16717500000000002,0.16717500000000002,0.16717500000000002,16750331.0
2025-03-18 01:51:00,0.167095,0.167095,0.167095,0.167095,17078178.0
2025-03-18 01:52:00,0.167405,0.167405,0.167405,0.167405,26993378.0
2025-03-18 01:53:00,0.167515,0.167515,0.167515,0.167515,18759552.0
2025-03-18 01:54:00,0.16750500000000001,0.16750500000000001,0.16750500000000001,0.16750500000000001,17865625.0
2025-03-18 01:55:00,0.16708499999999998,0.16708499999999998,0.16708499999999998,0.16708499999999998,23834588.0
2025-03-18 01:56:00,0.16730499999999998,0.16730499999999998,0.16730499999999998,0.16730499999999998,18289526.0
2025-03-18 01:57:00,0.167225,0.167225,0.167225,0.167225,17292642.0
2025-03-18 01:58:00,0.167385,0.167385,0.167385,0.167385,17394591.0
2025-03-18 01:59:00,0.167535,0.167535,0.167535,0.167535,14657579.0
2025-03-18 02:00:00,0.16762,0.16762,0.16762,0.16762,12544779.0
2025-03-18 02:01:00,0.167715,0.167715,0.167715,0.167715,25197873.0
2025-03-18 02:02:00,0.167925,0.167925,0.167925,0.167925,12979521.0
2025-03-18 02:03:00,0.167745,0.167745,0.167745,0.167745,16758276.0
2025-03-18 02:04:00,0.16800500000000002,0.16800500000000002,0.16800500000000002,0.16800500000000002,18197680.0
2025-03-18 02:05:00,0.167935,0.167935,0.167935,0.167935,16752770.0
2025-03-18 02:06:00,0.167995,0.167995,0.167995,0.167995,22644075.0
2025-03-18 02:07:00,0.167965,0.167965,0.167965,0.167965,17547438.0
2025-03-18 02:08:00,0.16797499999999999,0.16797499999999999,0.16797499999999999,0.16797499999999999,23549778.0
2025-03-18 02:09:00,0.168235,0.168235,0.168235,0.168235,18680175.0
2025-03-18 02:10:00,0.168215,0.168215,0.168215,0.168215,22316266.0
2025-03-18 02:11:00,0.168065,0.168065,0.168065,0.168065,22935924.0
2025-03-18 02:12:00,0.16821999999999998,0.16821999999999998,0.16821999999999998,0.16821999999999998,17878908.0
2025-03-18 02:13:00,0.168335,0.168335,0.168335,0.168335,19089703.0
2025-03-18 02:14:00,0.168435,0.168435,0.168435,0.168435,21086665.0
2025-03-18 02:15:00,0.168205,0.168205,0.168205,0.168205,19248201.0
2025-03-18 02:16:00,0.168375,0.168375,0.168375,0.168375,23548660.0
2025-03-18 02:17:00,0.168385,0.168385,0.168385,0.168385,23885413.0
2025-03-18 02:18:00,0.16847499999999999,0.16847499999999999,0.16847499999999999,0.16847499999999999,24174003.0
2025-03-18 02:19:00,0.168405,0.168405,0.168405,0.168405,23916629.0
2025-03-18 02:20:00,0.168145,0.168145,0.168145,0.168145,22423816.0
2025-03-18 02:21:00,0.168095,0.168095,0.168095,0.168095,22545755.0
2025-03-18 02:22:00,0.168125,0.168125,0.168125,0.168125,24205788.0
2025-03-18 02:23:00,0.168035,0.168035,0.168035,0.168035,22478453.0
2025-03-18 02:24:00,0.168255,0.168255,0.168255,0.168255,21029356.0
2025-03-18 02:25:00,0.168335,0.168335,0.168335,0.168335,17935316.0
2025-03-18 02:26:00,0.168335,0.168335,0.168335,0.168335,19423427.0
2025-03-18 02:27:00,0.16853,0.16853,0.16853,0.16853,22082781.0
2025-03-18 02:28:00,0.168655,0.168655,0.168655,0.168655,16000568.0
2025-03-18 02:29:00,0.168655,0.168655,0.168655,0.168655,18764292.0
2025-03-18 02:30:00,0.168725,0.168725,0.168725,0.168725,19544598.0
2025-03-18 02:31:00,0.168555,0.168555,0.168555,0.168555,12964869.0
2025-03-18 02:32:00,0.168385,0.168385,0.168385,0.168385,24367026.0
2025-03-18 02:33:00,0.16901500000000003,0.16901500000000003,0.16901500000000003,0.16901500000000003,19806629.0
2025-03-18 02:34:00,0.169095,0.169095,0.169095,0.169095,23069902.0
2025-03-18 02:35:00,0.168775,0.168775,0.168775,0.168775,18284237.0
2025-03-18 02:36:00,0.168735,0.168735,0.168735,0.168735,21162603.0
2025-03-18 02:37:00,0.168595,0.168595,0.168595,0.168595,22634505.0
2025-03-18 02:38:00,0.16858,0.16858,0.16858,0.16858,17874041.0
2025-03-18 02:39:00,0.168455,0.168455,0.168455,0.168455,14637118.0
2025-03-18 02:40:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,18546715.0
2025-03-18 02:41:00,0.168515,0.168515,0.168515,0.168515,18038189.0
2025-03-18 02:42:00,0.168485,0.168485,0.168485,0.168485,18076073.0
2025-03-18 02:43:00,0.168685,0.168685,0.168685,0.168685,20391021.0
2025-03-18 02:44:00,0.168835,0.168835,0.168835,0.168835,17873536.0
2025-03-18 02:45:00,0.168765,0.168765,0.168765,0.168765,18609935.0
2025-03-18 02:46:00,0.169095,0.169095,0.169095,0.169095,20411984.0
2025-03-18 02:47:00,0.169015,0.169015,0.169015,0.169015,19607982.0
2025-03-18 02:48:00,0.168745,0.168745,0.168745,0.168745,18818241.0
2025-03-18 02:49:00,0.168645,0.168645,0.168645,0.168645,22494869.0
2025-03-18 02:50:00,0.168765,0.168765,0.168765,0.168765,19021681.0
2025-03-18 02:51:00,0.16879,0.16879,0.16879,0.16879,20562229.0
2025-03-18 02:52:00,0.16889500000000002,0.16889500000000002,0.16889500000000002,0.16889500000000002,20598186.0
2025-03-18 02:53:00,0.16878500000000002,0.16878500000000002,0.16878500000000002,0.16878500000000002,18195249.0
2025-03-18 02:54:00,0.168825,0.168825,0.168825,0.168825,18486490.0
2025-03-18 02:55:00,0.168845,0.168845,0.168845,0.168845,20097705.0
2025-03-18 02:56:00,0.16873500000000002,0.16873500000000002,0.16873500000000002,0.16873500000000002,19164274.0
2025-03-18 02:57:00,0.168555,0.168555,0.168555,0.168555,21831839.0
2025-03-18 02:58:00,0.168525,0.168525,0.168525,0.168525,17984494.0
2025-03-18 02:59:00,0.16847499999999999,0.16847499999999999,0.16847499999999999,0.16847499999999999,12769499.0
2025-03-18 03:00:00,0.168485,0.168485,0.168485,0.168485,31189423.0
2025-03-18 03:01:00,0.168125,0.168125,0.168125,0.168125,16211936.0
2025-03-18 03:02:00,0.16815000000000002,0.16815000000000002,0.16815000000000002,0.16815000000000002,23498591.0
2025-03-18 03:03:00,0.168205,0.168205,0.168205,0.168205,19047565.0
2025-03-18 03:04:00,0.168355,0.168355,0.168355,0.168355,19634334.0
2025-03-18 03:05:00,0.168145,0.168145,0.168145,0.168145,20926933.0
2025-03-18 03:06:00,0.167935,0.167935,0.167935,0.167935,26073760.0
2025-03-18 03:07:00,0.167925,0.167925,0.167925,0.167925,24434475.0
2025-03-18 03:08:00,0.167845,0.167845,0.167845,0.167845,19577405.0
2025-03-18 03:09:00,0.16789500000000002,0.16789500000000002,0.16789500000000002,0.16789500000000002,21866462.0
2025-03-18 03:10:00,0.168075,0.168075,0.168075,0.168075,14124542.0
2025-03-18 03:11:00,0.168175,0.168175,0.168175,0.168175,21359167.0
2025-03-18 03:12:00,0.168165,0.168165,0.168165,0.168165,21092737.0
2025-03-18 03:13:00,0.168185,0.168185,0.168185,0.168185,19831008.0
2025-03-18 03:14:00,0.168255,0.168255,0.168255,0.168255,18494755.0
2025-03-18 03:15:00,0.16836,0.16836,0.16836,0.16836,21412854.0
2025-03-18 03:16:00,0.168105,0.168105,0.168105,0.168105,13729144.0
2025-03-18 03:17:00,0.167885,0.167885,0.167885,0.167885,29003180.0
2025-03-18 03:18:00,0.167935,0.167935,0.167935,0.167935,19866682.0
2025-03-18 03:19:00,0.16817500000000002,0.16817500000000002,0.16817500000000002,0.16817500000000002,18502602.0
2025-03-18 03:20:00,0.16821999999999998,0.16821999999999998,0.16821999999999998,0.16821999999999998,25908472.0
2025-03-18 03:21:00,0.168055,0.168055,0.168055,0.168055,21486174.0
2025-03-18 03:22:00,0.168095,0.168095,0.168095,0.168095,19359103.0
2025-03-18 03:23:00,0.168095,0.168095,0.168095,0.168095,18333836.0
2025-03-18 03:24:00,0.168055,0.168055,0.168055,0.168055,21076057.0
2025-03-18 03:25:00,0.167935,0.167935,0.167935,0.167935,20099799.0
2025-03-18 03:26:00,0.167735,0.167735,0.167735,0.167735,22818037.0
2025-03-18 03:27:00,0.167715,0.167715,0.167715,0.167715,19616379.0
2025-03-18 03:28:00,0.167625,0.167625,0.167625,0.167625,23189604.0
2025-03-18 03:29:00,0.16754999999999998,0.16754999999999998,0.16754999999999998,0.16754999999999998,20631132.0
2025-03-18 03:30:00,0.16737000000000002,0.16737000000000002,0.16737000000000002,0.16737000000000002,22674896.0
2025-03-18 03:31:00,0.16700500000000001,0.16700500000000001,0.16700500000000001,0.16700500000000001,24550528.0
2025-03-18 03:32:00,0.167075,0.167075,0.167075,0.167075,22842759.0
2025-03-18 03:33:00,0.166985,0.166985,0.166985,0.166985,19072214.0
2025-03-18 03:34:00,0.167325,0.167325,0.167325,0.167325,26055608.0
2025-03-18 03:35:00,0.167455,0.167455,0.167455,0.167455,13821608.0
2025-03-18 03:36:00,0.16756,0.16756,0.16756,0.16756,24857151.0
2025-03-18 03:37:00,0.167515,0.167515,0.167515,0.167515,22801828.0
2025-03-18 03:38:00,0.167485,0.167485,0.167485,0.167485,21318458.0
2025-03-18 03:39:00,0.167465,0.167465,0.167465,0.167465,25028049.0
2025-03-18 03:40:00,0.16734,0.16734,0.16734,0.16734,17477117.0
2025-03-18 03:41:00,0.167455,0.167455,0.167455,0.167455,19700836.0
2025-03-18 03:42:00,0.16751500000000002,0.16751500000000002,0.16751500000000002,0.16751500000000002,25928824.0
2025-03-18 03:43:00,0.167555,0.167555,0.167555,0.167555,18887211.0
2025-03-18 03:44:00,0.167755,0.167755,0.167755,0.167755,20591487.0
2025-03-18 03:45:00,0.167725,0.167725,0.167725,0.167725,20368255.0
2025-03-18 03:46:00,0.167885,0.167885,0.167885,0.167885,19816477.0
2025-03-18 03:47:00,0.16789500000000002,0.16789500000000002,0.16789500000000002,0.16789500000000002,24919448.0
2025-03-18 03:48:00,0.16775,0.16775,0.16775,0.16775,25078712.0
2025-03-18 03:49:00,0.167605,0.167605,0.167605,0.167605,19356948.0
2025-03-18 03:50:00,0.167375,0.167375,0.167375,0.167375,19331873.0
2025-03-18 03:51:00,0.16730499999999998,0.16730499999999998,0.16730499999999998,0.16730499999999998,18849051.0
2025-03-18 03:52:00,0.16730499999999998,0.16730499999999998,0.16730499999999998,0.16730499999999998,25273693.0
2025-03-18 03:53:00,0.16745,0.16745,0.16745,0.16745,22516067.0
2025-03-18 03:54:00,0.16742,0.16742,0.16742,0.16742,22643742.0
2025-03-18 03:55:00,0.167415,0.167415,0.167415,0.167415,25756188.0
2025-03-18 03:56:00,0.167605,0.167605,0.167605,0.167605,28139984.0
2025-03-18 03:57:00,0.16769499999999998,0.16769499999999998,0.16769499999999998,0.16769499999999998,25017804.0
2025-03-18 03:58:00,0.167645,0.167645,0.167645,0.167645,18786098.0
2025-03-18 03:59:00,0.167655,0.167655,0.167655,0.167655,21484317.0
2025-03-18 04:00:00,0.167525,0.167525,0.167525,0.167525,20591910.0
2025-03-18 04:01:00,0.167925,0.167925,0.167925,0.167925,19258667.0
2025-03-18 04:02:00,0.167955,0.167955,0.167955,0.167955,24267310.0
2025-03-18 04:03:00,0.168145,0.168145,0.168145,0.168145,13035349.0
2025-03-18 04:04:00,0.168145,0.168145,0.168145,0.168145,18265414.0
2025-03-18 04:05:00,0.167955,0.167955,0.167955,0.167955,19368625.0
2025-03-18 04:06:00,0.16782999999999998,0.16782999999999998,0.16782999999999998,0.16782999999999998,24521472.0
2025-03-18 04:07:00,0.168015,0.168015,0.168015,0.168015,20319324.0
2025-03-18 04:08:00,0.168105,0.168105,0.168105,0.168105,19601825.0
2025-03-18 04:09:00,0.168015,0.168015,0.168015,0.168015,20259345.0
2025-03-18 04:10:00,0.168105,0.168105,0.168105,0.168105,20820608.0
2025-03-18 04:11:00,0.168125,0.168125,0.168125,0.168125,18699292.0
2025-03-18 04:12:00,0.168155,0.168155,0.168155,0.168155,18834199.0
2025-03-18 04:13:00,0.16811500000000001,0.16811500000000001,0.16811500000000001,0.16811500000000001,23843251.0
2025-03-18 04:14:00,0.168205,0.168205,0.168205,0.168205,19020208.0
2025-03-18 04:15:00,0.16811500000000001,0.16811500000000001,0.16811500000000001,0.16811500000000001,18786980.0
2025-03-18 04:16:00,0.168335,0.168335,0.168335,0.168335,19986380.0
2025-03-18 04:17:00,0.168255,0.168255,0.168255,0.168255,30371223.0
2025-03-18 04:18:00,0.168015,0.168015,0.168015,0.168015,20064989.0
2025-03-18 04:19:00,0.16797499999999999,0.16797499999999999,0.16797499999999999,0.16797499999999999,23315403.0
2025-03-18 04:20:00,0.167885,0.167885,0.167885,0.167885,25114526.0
2025-03-18 04:21:00,0.16780499999999998,0.16780499999999998,0.16780499999999998,0.16780499999999998,18684218.0
2025-03-18 04:22:00,0.167995,0.167995,0.167995,0.167995,21775499.0
2025-03-18 04:23:00,0.16800500000000002,0.16800500000000002,0.16800500000000002,0.16800500000000002,22133286.0
2025-03-18 04:24:00,0.16800500000000002,0.16800500000000002,0.16800500000000002,0.16800500000000002,25352032.0
2025-03-18 04:25:00,0.168045,0.168045,0.168045,0.168045,26686048.0
2025-03-18 04:26:00,0.168015,0.168015,0.168015,0.168015,22623245.0
2025-03-18 04:27:00,0.16800500000000002,0.16800500000000002,0.16800500000000002,0.16800500000000002,20687396.0
2025-03-18 04:28:00,0.168105,0.168105,0.168105,0.168105,19837587.0
2025-03-18 04:29:00,0.16810999999999998,0.16810999999999998,0.16810999999999998,0.16810999999999998,23904762.0
2025-03-18 04:30:00,0.167915,0.167915,0.167915,0.167915,23050818.0
2025-03-18 04:31:00,0.167845,0.167845,0.167845,0.167845,21086676.0
2025-03-18 04:32:00,0.167985,0.167985,0.167985,0.167985,20181870.0
2025-03-18 04:33:00,0.167775,0.167775,0.167775,0.167775,22713051.0
2025-03-18 04:34:00,0.167885,0.167885,0.167885,0.167885,25181885.0
2025-03-18 04:35:00,0.16769499999999998,0.16769499999999998,0.16769499999999998,0.16769499999999998,27607550.0
2025-03-18 04:36:00,0.167555,0.167555,0.167555,0.167555,19523017.0
2025-03-18 04:37:00,0.167705,0.167705,0.167705,0.167705,19844284.0
2025-03-18 04:38:00,0.167685,0.167685,0.167685,0.167685,31768562.0
2025-03-18 04:39:00,0.167705,0.167705,0.167705,0.167705,20755840.0
2025-03-18 04:40:00,0.167715,0.167715,0.167715,0.167715,19544704.0
2025-03-18 04:41:00,0.167545,0.167545,0.167545,0.167545,24964061.0
2025-03-18 04:42:00,0.167375,0.167375,0.167375,0.167375,27014674.0
2025-03-18 04:43:00,0.167515,0.167515,0.167515,0.167515,24701537.0
2025-03-18 04:44:00,0.167405,0.167405,0.167405,0.167405,15568104.0
2025-03-18 04:45:00,0.16747499999999998,0.16747499999999998,0.16747499999999998,0.16747499999999998,17838774.0
2025-03-18 04:46:00,0.167515,0.167515,0.167515,0.167515,17615132.0
2025-03-18 04:47:00,0.167735,0.167735,0.167735,0.167735,22841653.0
2025-03-18 04:48:00,0.167655,0.167655,0.167655,0.167655,19642942.0
2025-03-18 04:49:00,0.167535,0.167535,0.167535,0.167535,25784199.0
2025-03-18 04:50:00,0.167645,0.167645,0.167645,0.167645,23129539.0
2025-03-18 04:51:00,0.167555,0.167555,0.167555,0.167555,21626347.0
2025-03-18 04:52:00,0.167525,0.167525,0.167525,0.167525,16208676.0
2025-03-18 04:53:00,0.167635,0.167635,0.167635,0.167635,18686705.0
2025-03-18 04:54:00,0.167725,0.167725,0.167725,0.167725,20083978.0
2025-03-18 04:55:00,0.167645,0.167645,0.167645,0.167645,14388452.0
2025-03-18 04:56:00,0.16761500000000001,0.16761500000000001,0.16761500000000001,0.16761500000000001,22548212.0
2025-03-18 04:57:00,0.167685,0.167685,0.167685,0.167685,19187532.0
2025-03-18 04:58:00,0.16764,0.16764,0.16764,0.16764,13628904.0
2025-03-18 04:59:00,0.16769499999999998,0.16769499999999998,0.16769499999999998,0.16769499999999998,18942600.0
2025-03-18 05:00:00,0.167795,0.167795,0.167795,0.167795,18065952.0
2025-03-18 05:01:00,0.16808499999999998,0.16808499999999998,0.16808499999999998,0.16808499999999998,25303077.0
2025-03-18 05:02:00,0.16811500000000001,0.16811500000000001,0.16811500000000001,0.16811500000000001,19054182.0
2025-03-18 05:03:00,0.168215,0.168215,0.168215,0.168215,22251722.0
2025-03-18 05:04:00,0.168105,0.168105,0.168105,0.168105,18839041.0
2025-03-18 05:05:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,21399581.0
2025-03-18 05:06:00,0.168205,0.168205,0.168205,0.168205,20485223.0
2025-03-18 05:07:00,0.168105,0.168105,0.168105,0.168105,26330026.0
2025-03-18 05:08:00,0.168075,0.168075,0.168075,0.168075,24475850.0
2025-03-18 05:09:00,0.168015,0.168015,0.168015,0.168015,23916859.0
2025-03-18 05:10:00,0.168035,0.168035,0.168035,0.168035,20156398.0
2025-03-18 05:11:00,0.168035,0.168035,0.168035,0.168035,20550429.0
2025-03-18 05:12:00,0.168095,0.168095,0.168095,0.168095,15746802.0
2025-03-18 05:13:00,0.167985,0.167985,0.167985,0.167985,21440331.0
2025-03-18 05:14:00,0.167945,0.167945,0.167945,0.167945,18914543.0
2025-03-18 05:15:00,0.167935,0.167935,0.167935,0.167935,15051765.0
2025-03-18 05:16:00,0.167955,0.167955,0.167955,0.167955,20664802.0
2025-03-18 05:17:00,0.167835,0.167835,0.167835,0.167835,11163863.0
2025-03-18 05:18:00,0.168025,0.168025,0.168025,0.168025,13184889.0
2025-03-18 05:19:00,0.168025,0.168025,0.168025,0.168025,20463799.0
2025-03-18 05:20:00,0.168135,0.168135,0.168135,0.168135,18480983.0
2025-03-18 05:21:00,0.168295,0.168295,0.168295,0.168295,20187168.0
2025-03-18 05:22:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,14193193.0
2025-03-18 05:23:00,0.16808499999999998,0.16808499999999998,0.16808499999999998,0.16808499999999998,17343702.0
2025-03-18 05:24:00,0.168235,0.168235,0.168235,0.168235,19083481.0
2025-03-18 05:25:00,0.168445,0.168445,0.168445,0.168445,17641955.0
2025-03-18 05:26:00,0.168255,0.168255,0.168255,0.168255,13374426.0
2025-03-18 05:27:00,0.168295,0.168295,0.168295,0.168295,19063173.0
2025-03-18 05:28:00,0.168295,0.168295,0.168295,0.168295,19485715.0
2025-03-18 05:29:00,0.168465,0.168465,0.168465,0.168465,19290239.0
2025-03-18 05:30:00,0.168355,0.168355,0.168355,0.168355,20011581.0
2025-03-18 05:31:00,0.16827999999999999,0.16827999999999999,0.16827999999999999,0.16827999999999999,18136266.0
2025-03-18 05:32:00,0.168365,0.168365,0.168365,0.168365,17617180.0
2025-03-18 05:33:00,0.168185,0.168185,0.168185,0.168185,17855713.0
2025-03-18 05:34:00,0.16819499999999998,0.16819499999999998,0.16819499999999998,0.16819499999999998,20067015.0
2025-03-18 05:35:00,0.168135,0.168135,0.168135,0.168135,17747577.0
2025-03-18 05:36:00,0.16799999999999998,0.16799999999999998,0.16799999999999998,0.16799999999999998,18195786.0
2025-03-18 05:37:00,0.16817,0.16817,0.16817,0.16817,18774835.0
2025-03-18 05:38:00,0.168345,0.168345,0.168345,0.168345,19763254.0
2025-03-18 05:39:00,0.168545,0.168545,0.168545,0.168545,18986524.0
2025-03-18 05:40:00,0.168485,0.168485,0.168485,0.168485,18293642.0
2025-03-18 05:41:00,0.168515,0.168515,0.168515,0.168515,14363192.0
2025-03-18 05:42:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,17013375.0
2025-03-18 05:43:00,0.168655,0.168655,0.168655,0.168655,20303355.0
2025-03-18 05:44:00,0.168815,0.168815,0.168815,0.168815,17572285.0
2025-03-18 05:45:00,0.168645,0.168645,0.168645,0.168645,14396190.0
2025-03-18 05:46:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,18488868.0
2025-03-18 05:47:00,0.168635,0.168635,0.168635,0.168635,18451552.0
2025-03-18 05:48:00,0.16854000000000002,0.16854000000000002,0.16854000000000002,0.16854000000000002,18352133.0
2025-03-18 05:49:00,0.168455,0.168455,0.168455,0.168455,15827057.0
2025-03-18 05:50:00,0.168325,0.168325,0.168325,0.168325,17702937.0
2025-03-18 05:51:00,0.168355,0.168355,0.168355,0.168355,18982169.0
2025-03-18 05:52:00,0.168375,0.168375,0.168375,0.168375,19996585.0
2025-03-18 05:53:00,0.168405,0.168405,0.168405,0.168405,18521415.0
2025-03-18 05:54:00,0.168365,0.168365,0.168365,0.168365,21794223.0
2025-03-18 05:55:00,0.168445,0.168445,0.168445,0.168445,18544891.0
2025-03-18 05:56:00,0.16850500000000002,0.16850500000000002,0.16850500000000002,0.16850500000000002,18975497.0
2025-03-18 05:57:00,0.16858499999999998,0.16858499999999998,0.16858499999999998,0.16858499999999998,19302693.0
2025-03-18 05:58:00,0.16845,0.16845,0.16845,0.16845,18654996.0
2025-03-18 05:59:00,0.16863499999999998,0.16863499999999998,0.16863499999999998,0.16863499999999998,24495610.0
2025-03-18 06:00:00,0.16830499999999998,0.16830499999999998,0.16830499999999998,0.16830499999999998,18338395.0
2025-03-18 06:01:00,0.16843999999999998,0.16843999999999998,0.16843999999999998,0.16843999999999998,18285375.0
2025-03-18 06:02:00,0.168355,0.168355,0.168355,0.168355,20751800.0
2025-03-18 06:03:00,0.168255,0.168255,0.168255,0.168255,20889947.0
2025-03-18 06:04:00,0.168165,0.168165,0.168165,0.168165,18545466.0
2025-03-18 06:05:00,0.167945,0.167945,0.167945,0.167945,23156697.0
2025-03-18 06:06:00,0.16780499999999998,0.16780499999999998,0.16780499999999998,0.16780499999999998,22927688.0
2025-03-18 06:07:00,0.16767500000000002,0.16767500000000002,0.16767500000000002,0.16767500000000002,23609622.0
2025-03-18 06:08:00,0.167645,0.167645,0.167645,0.167645,18575297.0
2025-03-18 06:09:00,0.167735,0.167735,0.167735,0.167735,23905855.0
2025-03-18 06:10:00,0.16767500000000002,0.16767500000000002,0.16767500000000002,0.16767500000000002,20510039.0
2025-03-18 06:11:00,0.167595,0.167595,0.167595,0.167595,17641216.0
2025-03-18 06:12:00,0.167535,0.167535,0.167535,0.167535,24792524.0
2025-03-18 06:13:00,0.167525,0.167525,0.167525,0.167525,25954340.0
2025-03-18 06:14:00,0.167515,0.167515,0.167515,0.167515,24177156.0
2025-03-18 06:15:00,0.16757499999999997,0.16757499999999997,0.16757499999999997,0.16757499999999997,24309937.0
2025-03-18 06:16:00,0.16725,0.16725,0.16725,0.16725,15026556.0
2025-03-18 06:17:00,0.166905,0.166905,0.166905,0.166905,18675421.0
2025-03-18 06:18:00,0.166625,0.166625,0.166625,0.166625,25072854.0
2025-03-18 06:19:00,0.166745,0.166745,0.166745,0.166745,22570620.0
2025-03-18 06:20:00,0.166815,0.166815,0.166815,0.166815,22355113.0
2025-03-18 06:21:00,0.167035,0.167035,0.167035,0.167035,18425921.0
2025-03-18 06:22:00,0.166995,0.166995,0.166995,0.166995,23885967.0
2025-03-18 06:23:00,0.16675,0.16675,0.16675,0.16675,19170530.0
2025-03-18 06:24:00,0.166665,0.166665,0.166665,0.166665,19467238.0
2025-03-18 06:25:00,0.166375,0.166375,0.166375,0.166375,20738758.0
2025-03-18 06:26:00,0.166375,0.166375,0.166375,0.166375,16669172.0
2025-03-18 06:27:00,0.166315,0.166315,0.166315,0.166315,13560879.0
2025-03-18 06:28:00,0.16639500000000002,0.16639500000000002,0.16639500000000002,0.16639500000000002,19709753.0
2025-03-18 06:29:00,0.16658499999999998,0.16658499999999998,0.16658499999999998,0.16658499999999998,23237199.0
2025-03-18 06:30:00,0.16669499999999998,0.16669499999999998,0.16669499999999998,0.16669499999999998,22719096.0
2025-03-18 06:31:00,0.166645,0.166645,0.166645,0.166645,24675694.0
2025-03-18 06:32:00,0.166325,0.166325,0.166325,0.166325,20531515.0
2025-03-18 06:33:00,0.166275,0.166275,0.166275,0.166275,19753348.0
2025-03-18 06:34:00,0.166385,0.166385,0.166385,0.166385,13414690.0
2025-03-18 06:35:00,0.166545,0.166545,0.166545,0.166545,16314743.0
2025-03-18 06:36:00,0.166545,0.166545,0.166545,0.166545,19267540.0
2025-03-18 06:37:00,0.166545,0.166545,0.166545,0.166545,25113004.0
2025-03-18 06:38:00,0.166275,0.166275,0.166275,0.166275,22926488.0
2025-03-18 06:39:00,0.166255,0.166255,0.166255,0.166255,22863541.0
2025-03-18 06:40:00,0.166035,0.166035,0.166035,0.166035,24066781.0
2025-03-18 06:41:00,0.1664,0.1664,0.1664,0.1664,24932861.0
2025-03-18 06:42:00,0.166115,0.166115,0.166115,0.166115,14426780.0
2025-03-18 06:43:00,0.166145,0.166145,0.166145,0.166145,18618220.0
2025-03-18 06:44:00,0.165955,0.165955,0.165955,0.165955,16946674.0
2025-03-18 06:45:00,0.16539500000000001,0.16539500000000001,0.16539500000000001,0.16539500000000001,23344594.0
2025-03-18 06:46:00,0.165425,0.165425,0.165425,0.165425,17249751.0
2025-03-18 06:47:00,0.16583,0.16583,0.16583,0.16583,24677610.0
2025-03-18 06:48:00,0.165655,0.165655,0.165655,0.165655,22884994.0
2025-03-18 06:49:00,0.165965,0.165965,0.165965,0.165965,21995926.0
2025-03-18 06:50:00,0.165845,0.165845,0.165845,0.165845,19726823.0
2025-03-18 06:51:00,0.166095,0.166095,0.166095,0.166095,23119300.0
2025-03-18 06:52:00,0.166245,0.166245,0.166245,0.166245,19772297.0
2025-03-18 06:53:00,0.166255,0.166255,0.166255,0.166255,19808163.0
2025-03-18 06:54:00,0.166075,0.166075,0.166075,0.166075,20378861.0
2025-03-18 06:55:00,0.166125,0.166125,0.166125,0.166125,18248601.0
2025-03-18 06:56:00,0.166205,0.166205,0.166205,0.166205,24539973.0
2025-03-18 06:57:00,0.166375,0.166375,0.166375,0.166375,19329585.0
2025-03-18 06:58:00,0.166265,0.166265,0.166265,0.166265,19285096.0
2025-03-18 06:59:00,0.166245,0.166245,0.166245,0.166245,19095765.0
2025-03-18 07:00:00,0.166275,0.166275,0.166275,0.166275,17758842.0
2025-03-18 07:01:00,0.166295,0.166295,0.166295,0.166295,18088250.0
2025-03-18 07:02:00,0.166655,0.166655,0.166655,0.166655,19338973.0
2025-03-18 07:03:00,0.166665,0.166665,0.166665,0.166665,19545721.0
2025-03-18 07:04:00,0.16708499999999998,0.16708499999999998,0.16708499999999998,0.16708499999999998,19069553.0
2025-03-18 07:05:00,0.167105,0.167105,0.167105,0.167105,20200562.0
2025-03-18 07:06:00,0.166925,0.166925,0.166925,0.166925,15990489.0
2025-03-18 07:07:00,0.16708,0.16708,0.16708,0.16708,10293272.0
2025-03-18 07:08:00,0.167525,0.167525,0.167525,0.167525,13872300.0
2025-03-18 07:09:00,0.167755,0.167755,0.167755,0.167755,16977290.0
2025-03-18 07:10:00,0.167625,0.167625,0.167625,0.167625,16291981.0
2025-03-18 07:11:00,0.167445,0.167445,0.167445,0.167445,17084700.0
2025-03-18 07:12:00,0.167245,0.167245,0.167245,0.167245,16983582.0
2025-03-18 07:13:00,0.167205,0.167205,0.167205,0.167205,20337417.0
2025-03-18 07:14:00,0.167025,0.167025,0.167025,0.167025,19244271.0
2025-03-18 07:15:00,0.16736499999999999,0.16736499999999999,0.16736499999999999,0.16736499999999999,15854547.0
2025-03-18 07:16:00,0.167115,0.167115,0.167115,0.167115,17681149.0
2025-03-18 07:17:00,0.167035,0.167035,0.167035,0.167035,18978357.0
2025-03-18 07:18:00,0.166905,0.166905,0.166905,0.166905,19100051.0
2025-03-18 07:19:00,0.166995,0.166995,0.166995,0.166995,18608651.0
2025-03-18 07:20:00,0.167225,0.167225,0.167225,0.167225,19564853.0
2025-03-18 07:21:00,0.167545,0.167545,0.167545,0.167545,16493454.0
2025-03-18 07:22:00,0.16769499999999998,0.16769499999999998,0.16769499999999998,0.16769499999999998,17927262.0
2025-03-18 07:23:00,0.167645,0.167645,0.167645,0.167645,16637129.0
2025-03-18 07:24:00,0.16761500000000001,0.16761500000000001,0.16761500000000001,0.16761500000000001,18271327.0
2025-03-18 07:25:00,0.167655,0.167655,0.167655,0.167655,18157404.0
2025-03-18 07:26:00,0.16778500000000002,0.16778500000000002,0.16778500000000002,0.16778500000000002,17424877.0
2025-03-18 07:27:00,0.16778500000000002,0.16778500000000002,0.16778500000000002,0.16778500000000002,17737066.0
2025-03-18 07:28:00,0.167815,0.167815,0.167815,0.167815,18680938.0
2025-03-18 07:29:00,0.167845,0.167845,0.167845,0.167845,17783909.0
2025-03-18 07:30:00,0.167665,0.167665,0.167665,0.167665,19525530.0
2025-03-18 07:31:00,0.167855,0.167855,0.167855,0.167855,18042416.0
2025-03-18 07:32:00,0.167885,0.167885,0.167885,0.167885,19187621.0
2025-03-18 07:33:00,0.1676,0.1676,0.1676,0.1676,17555356.0
2025-03-18 07:34:00,0.167575,0.167575,0.167575,0.167575,17986368.0
2025-03-18 07:35:00,0.167575,0.167575,0.167575,0.167575,18651421.0
2025-03-18 07:36:00,0.167625,0.167625,0.167625,0.167625,19703609.0
2025-03-18 07:37:00,0.167595,0.167595,0.167595,0.167595,17658310.0
2025-03-18 07:38:00,0.16739500000000002,0.16739500000000002,0.16739500000000002,0.16739500000000002,19555102.0
2025-03-18 07:39:00,0.16750500000000001,0.16750500000000001,0.16750500000000001,0.16750500000000001,18866310.0
2025-03-18 07:40:00,0.16758499999999998,0.16758499999999998,0.16758499999999998,0.16758499999999998,15197107.0
2025-03-18 07:41:00,0.167575,0.167575,0.167575,0.167575,19536200.0
2025-03-18 07:42:00,0.16758499999999998,0.16758499999999998,0.16758499999999998,0.16758499999999998,16718043.0
2025-03-18 07:43:00,0.16776000000000002,0.16776000000000002,0.16776000000000002,0.16776000000000002,13568582.0
2025-03-18 07:44:00,0.167865,0.167865,0.167865,0.167865,19135358.0
2025-03-18 07:45:00,0.167875,0.167875,0.167875,0.167875,20083858.0
2025-03-18 07:46:00,0.168055,0.168055,0.168055,0.168055,20959477.0
2025-03-18 07:47:00,0.168105,0.168105,0.168105,0.168105,17901983.0
2025-03-18 07:48:00,0.16797,0.16797,0.16797,0.16797,18513216.0
2025-03-18 07:49:00,0.16774499999999998,0.16774499999999998,0.16774499999999998,0.16774499999999998,20837477.0
2025-03-18 07:50:00,0.167705,0.167705,0.167705,0.167705,20868159.0
2025-03-18 07:51:00,0.167795,0.167795,0.167795,0.167795,17942586.0
2025-03-18 07:52:00,0.167855,0.167855,0.167855,0.167855,20765669.0
2025-03-18 07:53:00,0.167765,0.167765,0.167765,0.167765,17881872.0
2025-03-18 07:54:00,0.167825,0.167825,0.167825,0.167825,14680781.0
2025-03-18 07:55:00,0.167605,0.167605,0.167605,0.167605,19003686.0
2025-03-18 07:56:00,0.167645,0.167645,0.167645,0.167645,17568819.0
2025-03-18 07:57:00,0.167825,0.167825,0.167825,0.167825,21775021.0
2025-03-18 07:58:00,0.167735,0.167735,0.167735,0.167735,18978847.0
2025-03-18 07:59:00,0.167705,0.167705,0.167705,0.167705,6912581.0
2025-03-18 08:00:00,0.167875,0.167875,0.167875,0.167875,19555173.0
2025-03-18 08:01:00,0.167775,0.167775,0.167775,0.167775,16877080.0
2025-03-18 08:02:00,0.168095,0.168095,0.168095,0.168095,11759875.0
2025-03-18 08:03:00,0.168035,0.168035,0.168035,0.168035,18340250.0
2025-03-18 08:04:00,0.168235,0.168235,0.168235,0.168235,19367070.0
2025-03-18 08:05:00,0.168265,0.168265,0.168265,0.168265,24520313.0
2025-03-18 08:06:00,0.168185,0.168185,0.168185,0.168185,18842700.0
2025-03-18 08:07:00,0.16811500000000001,0.16811500000000001,0.16811500000000001,0.16811500000000001,17581542.0
2025-03-18 08:08:00,0.168025,0.168025,0.168025,0.168025,17190263.0
2025-03-18 08:09:00,0.16800500000000002,0.16800500000000002,0.16800500000000002,0.16800500000000002,22864248.0
2025-03-18 08:10:00,0.167865,0.167865,0.167865,0.167865,18812787.0
2025-03-18 08:11:00,0.167855,0.167855,0.167855,0.167855,18876585.0
2025-03-18 08:12:00,0.167725,0.167725,0.167725,0.167725,20006934.0
2025-03-18 08:13:00,0.16780499999999998,0.16780499999999998,0.16780499999999998,0.16780499999999998,17448541.0
2025-03-18 08:14:00,0.167965,0.167965,0.167965,0.167965,16067523.0
2025-03-18 08:15:00,0.168075,0.168075,0.168075,0.168075,18759989.0
2025-03-18 08:16:00,0.167715,0.167715,0.167715,0.167715,18244805.0
2025-03-18 08:17:00,0.167815,0.167815,0.167815,0.167815,17255393.0
2025-03-18 08:18:00,0.16767500000000002,0.16767500000000002,0.16767500000000002,0.16767500000000002,18632943.0
2025-03-18 08:19:00,0.167825,0.167825,0.167825,0.167825,18055381.0
2025-03-18 08:20:00,0.16769499999999998,0.16769499999999998,0.16769499999999998,0.16769499999999998,17374908.0
2025-03-18 08:21:00,0.167835,0.167835,0.167835,0.167835,23552571.0
2025-03-18 08:22:00,0.167995,0.167995,0.167995,0.167995,17830976.0
2025-03-18 08:23:00,0.16808499999999998,0.16808499999999998,0.16808499999999998,0.16808499999999998,18385524.0
2025-03-18 08:24:00,0.16823,0.16823,0.16823,0.16823,16499201.0
2025-03-18 08:25:00,0.168325,0.168325,0.168325,0.168325,13261765.0
2025-03-18 08:26:00,0.168245,0.168245,0.168245,0.168245,17642390.0
2025-03-18 08:27:00,0.168425,0.168425,0.168425,0.168425,17388245.0
2025-03-18 08:28:00,0.16841499999999998,0.16841499999999998,0.16841499999999998,0.16841499999999998,13353384.0
2025-03-18 08:29:00,0.16858499999999998,0.16858499999999998,0.16858499999999998,0.16858499999999998,16501992.0
2025-03-18 08:30:00,0.168715,0.168715,0.168715,0.168715,16789299.0
2025-03-18 08:31:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,17997665.0
2025-03-18 08:32:00,0.168985,0.168985,0.168985,0.168985,16672068.0
2025-03-18 08:33:00,0.169025,0.169025,0.169025,0.169025,15625699.0
2025-03-18 08:34:00,0.169165,0.169165,0.169165,0.169165,15364768.0
2025-03-18 08:35:00,0.169125,0.169125,0.169125,0.169125,16096298.0
2025-03-18 08:36:00,0.169605,0.169605,0.169605,0.169605,17763413.0
2025-03-18 08:37:00,0.169315,0.169315,0.169315,0.169315,17900885.0
2025-03-18 08:38:00,0.16911500000000002,0.16911500000000002,0.16911500000000002,0.16911500000000002,17140352.0
2025-03-18 08:39:00,0.169035,0.169035,0.169035,0.169035,17781818.0
2025-03-18 08:40:00,0.168825,0.168825,0.168825,0.168825,17838182.0
2025-03-18 08:41:00,0.168795,0.168795,0.168795,0.168795,17993707.0
2025-03-18 08:42:00,0.168605,0.168605,0.168605,0.168605,16179660.0
2025-03-18 08:43:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,17240337.0
2025-03-18 08:44:00,0.16861500000000001,0.16861500000000001,0.16861500000000001,0.16861500000000001,16630366.0
2025-03-18 08:45:00,0.168635,0.168635,0.168635,0.168635,22690182.0
2025-03-18 08:46:00,0.168675,0.168675,0.168675,0.168675,19023817.0
2025-03-18 08:47:00,0.168825,0.168825,0.168825,0.168825,19693619.0
2025-03-18 08:48:00,0.16886,0.16886,0.16886,0.16886,18592063.0
2025-03-18 08:49:00,0.168925,0.168925,0.168925,0.168925,18110678.0
2025-03-18 08:50:00,0.168645,0.168645,0.168645,0.168645,23970192.0
2025-03-18 08:51:00,0.168555,0.168555,0.168555,0.168555,23146624.0
2025-03-18 08:52:00,0.16850500000000002,0.16850500000000002,0.16850500000000002,0.16850500000000002,23945218.0
2025-03-18 08:53:00,0.16858499999999998,0.16858499999999998,0.16858499999999998,0.16858499999999998,23044662.0
2025-03-18 08:54:00,0.168565,0.168565,0.168565,0.168565,18106349.0
2025-03-18 08:55:00,0.16847499999999999,0.16847499999999999,0.16847499999999999,0.16847499999999999,23059273.0
2025-03-18 08:56:00,0.168435,0.168435,0.168435,0.168435,17321651.0
2025-03-18 08:57:00,0.168425,0.168425,0.168425,0.168425,19183977.0
2025-03-18 08:58:00,0.16850500000000002,0.16850500000000002,0.16850500000000002,0.16850500000000002,17473350.0
2025-03-18 08:59:00,0.168525,0.168525,0.168525,0.168525,17425025.0
2025-03-18 09:00:00,0.16839500000000002,0.16839500000000002,0.16839500000000002,0.16839500000000002,18909373.0
2025-03-18 09:01:00,0.168335,0.168335,0.168335,0.168335,20221044.0
2025-03-18 09:02:00,0.168325,0.168325,0.168325,0.168325,19956921.0
2025-03-18 09:03:00,0.16841499999999998,0.16841499999999998,0.16841499999999998,0.16841499999999998,19781500.0
2025-03-18 09:04:00,0.168455,0.168455,0.168455,0.168455,17366512.0
2025-03-18 09:05:00,0.168295,0.168295,0.168295,0.168295,18656734.0
2025-03-18 09:06:00,0.168295,0.168295,0.168295,0.168295,16709180.0
2025-03-18 09:07:00,0.16841499999999998,0.16841499999999998,0.16841499999999998,0.16841499999999998,18308536.0
2025-03-18 09:08:00,0.168565,0.168565,0.168565,0.168565,22425262.0
2025-03-18 09:09:00,0.168405,0.168405,0.168405,0.168405,24135812.0
2025-03-18 09:10:00,0.16850500000000002,0.16850500000000002,0.16850500000000002,0.16850500000000002,18550178.0
2025-03-18 09:11:00,0.168485,0.168485,0.168485,0.168485,21917196.0
2025-03-18 09:12:00,0.168365,0.168365,0.168365,0.168365,19106816.0
2025-03-18 09:13:00,0.16830499999999998,0.16830499999999998,0.16830499999999998,0.16830499999999998,18050834.0
2025-03-18 09:14:00,0.168235,0.168235,0.168235,0.168235,19706108.0
2025-03-18 09:15:00,0.168065,0.168065,0.168065,0.168065,17928815.0
2025-03-18 09:16:00,0.167965,0.167965,0.167965,0.167965,16179714.0
2025-03-18 09:17:00,0.167775,0.167775,0.167775,0.167775,17494307.0
2025-03-18 09:18:00,0.167845,0.167845,0.167845,0.167845,19375127.0
2025-03-18 09:19:00,0.167765,0.167765,0.167765,0.167765,16537713.0
2025-03-18 09:20:00,0.167775,0.167775,0.167775,0.167775,17257177.0
2025-03-18 09:21:00,0.167845,0.167845,0.167845,0.167845,18507079.0
2025-03-18 09:22:00,0.1679,0.1679,0.1679,0.1679,15916538.0
2025-03-18 09:23:00,0.167925,0.167925,0.167925,0.167925,14650823.0
2025-03-18 09:24:00,0.167925,0.167925,0.167925,0.167925,14044680.0
2025-03-18 09:25:00,0.167995,0.167995,0.167995,0.167995,15289058.0
2025-03-18 09:26:00,0.168095,0.168095,0.168095,0.168095,13178855.0
2025-03-18 09:27:00,0.167955,0.167955,0.167955,0.167955,17444108.0
2025-03-18 09:28:00,0.16779,0.16779,0.16779,0.16779,21736630.0
2025-03-18 09:29:00,0.167875,0.167875,0.167875,0.167875,25635479.0
2025-03-18 09:30:00,0.167885,0.167885,0.167885,0.167885,19398646.0
2025-03-18 09:31:00,0.16811500000000001,0.16811500000000001,0.16811500000000001,0.16811500000000001,16940731.0
2025-03-18 09:32:00,0.16813,0.16813,0.16813,0.16813,17124274.0
2025-03-18 09:33:00,0.168165,0.168165,0.168165,0.168165,17374935.0
2025-03-18 09:34:00,0.168175,0.168175,0.168175,0.168175,20991222.0
2025-03-18 09:35:00,0.168105,0.168105,0.168105,0.168105,16650272.0
2025-03-18 09:36:00,0.16819,0.16819,0.16819,0.16819,19663429.0
2025-03-18 09:37:00,0.168135,0.168135,0.168135,0.168135,17339795.0
2025-03-18 09:38:00,0.168155,0.168155,0.168155,0.168155,16804374.0
2025-03-18 09:39:00,0.1681,0.1681,0.1681,0.1681,22681280.0
2025-03-18 09:40:00,0.168045,0.168045,0.168045,0.168045,19327491.0
2025-03-18 09:41:00,0.168125,0.168125,0.168125,0.168125,17821424.0
2025-03-18 09:42:00,0.16808499999999998,0.16808499999999998,0.16808499999999998,0.16808499999999998,17651919.0
2025-03-18 09:43:00,0.168225,0.168225,0.168225,0.168225,19367673.0
2025-03-18 09:44:00,0.168145,0.168145,0.168145,0.168145,18454945.0
2025-03-18 09:45:00,0.168245,0.168245,0.168245,0.168245,19502825.0
2025-03-18 09:46:00,0.16821999999999998,0.16821999999999998,0.16821999999999998,0.16821999999999998,18546790.0
2025-03-18 09:47:00,0.168055,0.168055,0.168055,0.168055,18850994.0
2025-03-18 09:48:00,0.168015,0.168015,0.168015,0.168015,19171021.0
2025-03-18 09:49:00,0.16797,0.16797,0.16797,0.16797,18181758.0
2025-03-18 09:50:00,0.167835,0.167835,0.167835,0.167835,20705894.0
2025-03-18 09:51:00,0.167885,0.167885,0.167885,0.167885,19682753.0
2025-03-18 09:52:00,0.167815,0.167815,0.167815,0.167815,20796177.0
2025-03-18 09:53:00,0.167755,0.167755,0.167755,0.167755,22715357.0
2025-03-18 09:54:00,0.167545,0.167545,0.167545,0.167545,19684187.0
2025-03-18 09:55:00,0.16758499999999998,0.16758499999999998,0.16758499999999998,0.16758499999999998,17779087.0
2025-03-18 09:56:00,0.167495,0.167495,0.167495,0.167495,20576580.0
2025-03-18 09:57:00,0.16736,0.16736,0.16736,0.16736,18963365.0
2025-03-18 09:58:00,0.167235,0.167235,0.167235,0.167235,15708332.0
2025-03-18 09:59:00,0.167345,0.167345,0.167345,0.167345,19252843.0
2025-03-18 10:00:00,0.167495,0.167495,0.167495,0.167495,19116497.0
2025-03-18 10:01:00,0.167405,0.167405,0.167405,0.167405,19509007.0
2025-03-18 10:02:00,0.167655,0.167655,0.167655,0.167655,19136003.0
2025-03-18 10:03:00,0.167755,0.167755,0.167755,0.167755,17801122.0
2025-03-18 10:04:00,0.167795,0.167795,0.167795,0.167795,18045208.0
2025-03-18 10:05:00,0.167715,0.167715,0.167715,0.167715,24088408.0
2025-03-18 10:06:00,0.16762,0.16762,0.16762,0.16762,18563746.0
2025-03-18 10:07:00,0.167465,0.167465,0.167465,0.167465,12626857.0
2025-03-18 10:08:00,0.16747499999999998,0.16747499999999998,0.16747499999999998,0.16747499999999998,17077737.0
2025-03-18 10:09:00,0.167485,0.167485,0.167485,0.167485,16953771.0
2025-03-18 10:10:00,0.167495,0.167495,0.167495,0.167495,11330530.0
2025-03-18 10:11:00,0.167415,0.167415,0.167415,0.167415,26801425.0
2025-03-18 10:12:00,0.167465,0.167465,0.167465,0.167465,18584934.0
2025-03-18 10:13:00,0.167225,0.167225,0.167225,0.167225,23665886.0
2025-03-18 10:14:00,0.167215,0.167215,0.167215,0.167215,14032484.0
2025-03-18 10:15:00,0.167015,0.167015,0.167015,0.167015,23065188.0
2025-03-18 10:16:00,0.166995,0.166995,0.166995,0.166995,23097335.0
2025-03-18 10:17:00,0.166875,0.166875,0.166875,0.166875,20148766.0
2025-03-18 10:18:00,0.166625,0.166625,0.166625,0.166625,17311753.0
2025-03-18 10:19:00,0.16656500000000002,0.16656500000000002,0.16656500000000002,0.16656500000000002,22926719.0
2025-03-18 10:20:00,0.166495,0.166495,0.166495,0.166495,19010833.0
2025-03-18 10:21:00,0.166605,0.166605,0.166605,0.166605,22332651.0
2025-03-18 10:22:00,0.16665000000000002,0.16665000000000002,0.16665000000000002,0.16665000000000002,24050276.0
2025-03-18 10:23:00,0.166665,0.166665,0.166665,0.166665,23546168.0
2025-03-18 10:24:00,0.16678500000000002,0.16678500000000002,0.16678500000000002,0.16678500000000002,21312612.0
2025-03-18 10:25:00,0.166685,0.166685,0.166685,0.166685,23718679.0
2025-03-18 10:26:00,0.16684,0.16684,0.16684,0.16684,24340022.0
2025-03-18 10:27:00,0.167025,0.167025,0.167025,0.167025,23732966.0
2025-03-18 10:28:00,0.16700500000000001,0.16700500000000001,0.16700500000000001,0.16700500000000001,20007977.0
2025-03-18 10:29:00,0.16700500000000001,0.16700500000000001,0.16700500000000001,0.16700500000000001,19039133.0
2025-03-18 10:30:00,0.16693999999999998,0.16693999999999998,0.16693999999999998,0.16693999999999998,22438356.0
2025-03-18 10:31:00,0.166755,0.166755,0.166755,0.166755,20198750.0
2025-03-18 10:32:00,0.16686499999999999,0.16686499999999999,0.16686499999999999,0.16686499999999999,26226694.0
2025-03-18 10:33:00,0.166795,0.166795,0.166795,0.166795,23094138.0
2025-03-18 10:34:00,0.166765,0.166765,0.166765,0.166765,16779416.0
2025-03-18 10:35:00,0.16697499999999998,0.16697499999999998,0.16697499999999998,0.16697499999999998,17641891.0
2025-03-18 10:36:00,0.167065,0.167065,0.167065,0.167065,19885746.0
2025-03-18 10:37:00,0.16721999999999998,0.16721999999999998,0.16721999999999998,0.16721999999999998,19666200.0
2025-03-18 10:38:00,0.16736499999999999,0.16736499999999999,0.16736499999999999,0.16736499999999999,18497232.0
2025-03-18 10:39:00,0.167335,0.167335,0.167335,0.167335,12117917.0
2025-03-18 10:40:00,0.167425,0.167425,0.167425,0.167425,17921907.0
2025-03-18 10:41:00,0.167445,0.167445,0.167445,0.167445,16971051.0
2025-03-18 10:42:00,0.16730499999999998,0.16730499999999998,0.16730499999999998,0.16730499999999998,18021001.0
2025-03-18 10:43:00,0.167455,0.167455,0.167455,0.167455,19407728.0
2025-03-18 10:44:00,0.16730499999999998,0.16730499999999998,0.16730499999999998,0.16730499999999998,18172910.0
2025-03-18 10:45:00,0.167155,0.167155,0.167155,0.167155,12763941.0
2025-03-18 10:46:00,0.167015,0.167015,0.167015,0.167015,17730429.0
2025-03-18 10:47:00,0.166885,0.166885,0.166885,0.166885,21272556.0
2025-03-18 10:48:00,0.167015,0.167015,0.167015,0.167015,17716668.0
2025-03-18 10:49:00,0.167105,0.167105,0.167105,0.167105,18461595.0
2025-03-18 10:50:00,0.166995,0.166995,0.166995,0.166995,18584181.0
2025-03-18 10:51:00,0.16683,0.16683,0.16683,0.16683,25775043.0
2025-03-18 10:52:00,0.166955,0.166955,0.166955,0.166955,22685839.0
2025-03-18 10:53:00,0.166925,0.166925,0.166925,0.166925,17149698.0
2025-03-18 10:54:00,0.166845,0.166845,0.166845,0.166845,25264344.0
2025-03-18 10:55:00,0.166945,0.166945,0.166945,0.166945,16592610.0
2025-03-18 10:56:00,0.16669499999999998,0.16669499999999998,0.16669499999999998,0.16669499999999998,23994754.0
2025-03-18 10:57:00,0.166725,0.166725,0.166725,0.166725,25645071.0
2025-03-18 10:58:00,0.166915,0.166915,0.166915,0.166915,18552689.0
2025-03-18 10:59:00,0.166955,0.166955,0.166955,0.166955,21166849.0
2025-03-18 11:00:00,0.166955,0.166955,0.166955,0.166955,24714747.0
2025-03-18 11:01:00,0.166925,0.166925,0.166925,0.166925,22304507.0
2025-03-18 11:02:00,0.166775,0.166775,0.166775,0.166775,19481627.0
2025-03-18 11:03:00,0.166685,0.166685,0.166685,0.166685,24651931.0
2025-03-18 11:04:00,0.166495,0.166495,0.166495,0.166495,19222865.0
2025-03-18 11:05:00,0.166405,0.166405,0.166405,0.166405,19216347.0
2025-03-18 11:06:00,0.16630499999999998,0.16630499999999998,0.16630499999999998,0.16630499999999998,17600936.0
2025-03-18 11:07:00,0.166415,0.166415,0.166415,0.166415,20725248.0
2025-03-18 11:08:00,0.16647,0.16647,0.16647,0.16647,20166402.0
2025-03-18 11:09:00,0.166465,0.166465,0.166465,0.166465,18464753.0
2025-03-18 11:10:00,0.166535,0.166535,0.166535,0.166535,20633323.0
2025-03-18 11:11:00,0.166765,0.166765,0.166765,0.166765,18745416.0
2025-03-18 11:12:00,0.16681,0.16681,0.16681,0.16681,21036822.0
2025-03-18 11:13:00,0.166955,0.166955,0.166955,0.166955,19484756.0
2025-03-18 11:14:00,0.16678500000000002,0.16678500000000002,0.16678500000000002,0.16678500000000002,19255053.0
2025-03-18 11:15:00,0.166755,0.166755,0.166755,0.166755,20346587.0
2025-03-18 11:16:00,0.166735,0.166735,0.166735,0.166735,24804823.0
2025-03-18 11:17:00,0.16650500000000001,0.16650500000000001,0.16650500000000001,0.16650500000000001,20576302.0
2025-03-18 11:18:00,0.1666,0.1666,0.1666,0.1666,16935533.0
2025-03-18 11:19:00,0.166595,0.166595,0.166595,0.166595,17891999.0
2025-03-18 11:20:00,0.166775,0.166775,0.166775,0.166775,18886005.0
2025-03-18 11:21:00,0.166665,0.166665,0.166665,0.166665,21666839.0
2025-03-18 11:22:00,0.16665000000000002,0.16665000000000002,0.16665000000000002,0.16665000000000002,14753405.0
2025-03-18 11:23:00,0.166665,0.166665,0.166665,0.166665,19883000.0
2025-03-18 11:24:00,0.166635,0.166635,0.166635,0.166635,19978655.0
2025-03-18 11:25:00,0.16656500000000002,0.16656500000000002,0.16656500000000002,0.16656500000000002,19968429.0
2025-03-18 11:26:00,0.166595,0.166595,0.166595,0.166595,19787395.0
2025-03-18 11:27:00,0.16655999999999999,0.16655999999999999,0.16655999999999999,0.16655999999999999,17624862.0
2025-03-18 11:28:00,0.166525,0.166525,0.166525,0.166525,21997022.0
2025-03-18 11:29:00,0.166515,0.166515,0.166515,0.166515,20506203.0
2025-03-18 11:30:00,0.1666,0.1666,0.1666,0.1666,18816147.0
2025-03-18 11:31:00,0.166555,0.166555,0.166555,0.166555,20498920.0
2025-03-18 11:32:00,0.16634,0.16634,0.16634,0.16634,22302867.0
2025-03-18 11:33:00,0.166535,0.166535,0.166535,0.166535,19144833.0
2025-03-18 11:34:00,0.166445,0.166445,0.166445,0.166445,19116269.0
2025-03-18 11:35:00,0.16659000000000002,0.16659000000000002,0.16659000000000002,0.16659000000000002,20397921.0
2025-03-18 11:36:00,0.166595,0.166595,0.166595,0.166595,20995239.0
2025-03-18 11:37:00,0.16662500000000002,0.16662500000000002,0.16662500000000002,0.16662500000000002,19411379.0
2025-03-18 11:38:00,0.16650500000000001,0.16650500000000001,0.16650500000000001,0.16650500000000001,20646439.0
2025-03-18 11:39:00,0.166275,0.166275,0.166275,0.166275,18628037.0
2025-03-18 11:40:00,0.16616,0.16616,0.16616,0.16616,20104995.0
2025-03-18 11:41:00,0.16619499999999998,0.16619499999999998,0.16619499999999998,0.16619499999999998,20143082.0
2025-03-18 11:42:00,0.166275,0.166275,0.166275,0.166275,20261342.0
2025-03-18 11:43:00,0.166125,0.166125,0.166125,0.166125,17894883.0
2025-03-18 11:44:00,0.166205,0.166205,0.166205,0.166205,21395449.0
2025-03-18 11:45:00,0.166465,0.166465,0.166465,0.166465,18992128.0
2025-03-18 11:46:00,0.16639500000000002,0.16639500000000002,0.16639500000000002,0.16639500000000002,20771017.0
2025-03-18 11:47:00,0.16647499999999998,0.16647499999999998,0.16647499999999998,0.16647499999999998,21195121.0
2025-03-18 11:48:00,0.166215,0.166215,0.166215,0.166215,25025613.0
2025-03-18 11:49:00,0.166255,0.166255,0.166255,0.166255,19167202.0
2025-03-18 11:50:00,0.166095,0.166095,0.166095,0.166095,19902078.0
2025-03-18 11:51:00,0.16608499999999998,0.16608499999999998,0.16608499999999998,0.16608499999999998,18792179.0
2025-03-18 11:52:00,0.166075,0.166075,0.166075,0.166075,19429737.0
2025-03-18 11:53:00,0.16597499999999998,0.16597499999999998,0.16597499999999998,0.16597499999999998,25650691.0
2025-03-18 11:54:00,0.166165,0.166165,0.166165,0.166165,20484825.0
2025-03-18 11:55:00,0.16628500000000002,0.16628500000000002,0.16628500000000002,0.16628500000000002,21657717.0
2025-03-18 11:56:00,0.166255,0.166255,0.166255,0.166255,20841214.0
2025-03-18 11:57:00,0.166255,0.166255,0.166255,0.166255,19397865.0
2025-03-18 11:58:00,0.16629500000000003,0.16629500000000003,0.16629500000000003,0.16629500000000003,18020108.0
2025-03-18 11:59:00,0.166245,0.166245,0.166245,0.166245,20520632.0
2025-03-18 12:00:00,0.166125,0.166125,0.166125,0.166125,24060788.0
2025-03-18 12:01:00,0.16667500000000002,0.16667500000000002,0.16667500000000002,0.16667500000000002,19524380.0
2025-03-18 12:02:00,0.166645,0.166645,0.166645,0.166645,18261801.0
2025-03-18 12:03:00,0.16658499999999998,0.16658499999999998,0.16658499999999998,0.16658499999999998,16665326.0
2025-03-18 12:04:00,0.166545,0.166545,0.166545,0.166545,15844886.0
2025-03-18 12:05:00,0.166645,0.166645,0.166645,0.166645,21810514.0
2025-03-18 12:06:00,0.166575,0.166575,0.166575,0.166575,16310971.0
2025-03-18 12:07:00,0.166485,0.166485,0.166485,0.166485,15005711.0
2025-03-18 12:08:00,0.166405,0.166405,0.166405,0.166405,15792369.0
2025-03-18 12:09:00,0.166235,0.166235,0.166235,0.166235,21682925.0
2025-03-18 12:10:00,0.166215,0.166215,0.166215,0.166215,15751803.0
2025-03-18 12:11:00,0.166425,0.166425,0.166425,0.166425,15855334.0
2025-03-18 12:12:00,0.166375,0.166375,0.166375,0.166375,22806093.0
2025-03-18 12:13:00,0.16636499999999999,0.16636499999999999,0.16636499999999999,0.16636499999999999,21859961.0
2025-03-18 12:14:00,0.166555,0.166555,0.166555,0.166555,18577458.0
2025-03-18 12:15:00,0.166305,0.166305,0.166305,0.166305,14901014.0
2025-03-18 12:16:00,0.166485,0.166485,0.166485,0.166485,19572136.0
2025-03-18 12:17:00,0.166645,0.166645,0.166645,0.166645,17540738.0
2025-03-18 12:18:00,0.166815,0.166815,0.166815,0.166815,25145107.0
2025-03-18 12:19:00,0.166845,0.166845,0.166845,0.166845,26011595.0
2025-03-18 12:20:00,0.166745,0.166745,0.166745,0.166745,25377468.0
2025-03-18 12:21:00,0.166725,0.166725,0.166725,0.166725,26377488.0
2025-03-18 12:22:00,0.166875,0.166875,0.166875,0.166875,21414370.0
2025-03-18 12:23:00,0.16703,0.16703,0.16703,0.16703,24346803.0
2025-03-18 12:24:00,0.166885,0.166885,0.166885,0.166885,19614745.0
2025-03-18 12:25:00,0.166705,0.166705,0.166705,0.166705,20490884.0
2025-03-18 12:26:00,0.166705,0.166705,0.166705,0.166705,15333669.0
2025-03-18 12:27:00,0.166615,0.166615,0.166615,0.166615,18566540.0
2025-03-18 12:28:00,0.166375,0.166375,0.166375,0.166375,20101499.0
2025-03-18 12:29:00,0.166255,0.166255,0.166255,0.166255,17966135.0
2025-03-18 12:30:00,0.166035,0.166035,0.166035,0.166035,26373371.0
2025-03-18 12:31:00,0.16606500000000002,0.16606500000000002,0.16606500000000002,0.16606500000000002,19024964.0
2025-03-18 12:32:00,0.16579500000000003,0.16579500000000003,0.16579500000000003,0.16579500000000003,16889958.0
2025-03-18 12:33:00,0.16571,0.16571,0.16571,0.16571,16094101.0
2025-03-18 12:34:00,0.165715,0.165715,0.165715,0.165715,20027527.0
2025-03-18 12:35:00,0.16595500000000002,0.16595500000000002,0.16595500000000002,0.16595500000000002,17315752.0
2025-03-18 12:36:00,0.165925,0.165925,0.165925,0.165925,20181409.0
2025-03-18 12:37:00,0.165995,0.165995,0.165995,0.165995,20139363.0
2025-03-18 12:38:00,0.16603,0.16603,0.16603,0.16603,22257105.0
2025-03-18 12:39:00,0.16613499999999998,0.16613499999999998,0.16613499999999998,0.16613499999999998,18403093.0
2025-03-18 12:40:00,0.166245,0.166245,0.166245,0.166245,22311362.0
2025-03-18 12:41:00,0.166245,0.166245,0.166245,0.166245,21145064.0
2025-03-18 12:42:00,0.166275,0.166275,0.166275,0.166275,19441847.0
2025-03-18 12:43:00,0.166495,0.166495,0.166495,0.166495,20269537.0
2025-03-18 12:44:00,0.166575,0.166575,0.166575,0.166575,20680948.0
2025-03-18 12:45:00,0.16673500000000002,0.16673500000000002,0.16673500000000002,0.16673500000000002,14680884.0
2025-03-18 12:46:00,0.166495,0.166495,0.166495,0.166495,15341875.0
2025-03-18 12:47:00,0.16636499999999999,0.16636499999999999,0.16636499999999999,0.16636499999999999,24330227.0
2025-03-18 12:48:00,0.166335,0.166335,0.166335,0.166335,19129470.0
2025-03-18 12:49:00,0.166255,0.166255,0.166255,0.166255,26420532.0
2025-03-18 12:50:00,0.166165,0.166165,0.166165,0.166165,19628998.0
2025-03-18 12:51:00,0.165995,0.165995,0.165995,0.165995,24920544.0
2025-03-18 12:52:00,0.16606500000000002,0.16606500000000002,0.16606500000000002,0.16606500000000002,20102600.0
2025-03-18 12:53:00,0.16621999999999998,0.16621999999999998,0.16621999999999998,0.16621999999999998,19400008.0
2025-03-18 12:54:00,0.166415,0.166415,0.166415,0.166415,18693184.0
2025-03-18 12:55:00,0.166205,0.166205,0.166205,0.166205,27040579.0
2025-03-18 12:56:00,0.166075,0.166075,0.166075,0.166075,19838170.0
2025-03-18 12:57:00,0.166095,0.166095,0.166095,0.166095,18472221.0
2025-03-18 12:58:00,0.166185,0.166185,0.166185,0.166185,24592916.0
2025-03-18 12:59:00,0.166155,0.166155,0.166155,0.166155,19730003.0
2025-03-18 13:00:00,0.166015,0.166015,0.166015,0.166015,24827937.0
2025-03-18 13:01:00,0.16617500000000002,0.16617500000000002,0.16617500000000002,0.16617500000000002,20304267.0
2025-03-18 13:02:00,0.166435,0.166435,0.166435,0.166435,19313069.0
2025-03-18 13:03:00,0.166245,0.166245,0.166245,0.166245,19788568.0
2025-03-18 13:04:00,0.166005,0.166005,0.166005,0.166005,19590884.0
2025-03-18 13:05:00,0.166015,0.166015,0.166015,0.166015,20069100.0
2025-03-18 13:06:00,0.165965,0.165965,0.165965,0.165965,18891657.0
2025-03-18 13:07:00,0.166205,0.166205,0.166205,0.166205,20187114.0
2025-03-18 13:08:00,0.166075,0.166075,0.166075,0.166075,19324280.0
2025-03-18 13:09:00,0.166075,0.166075,0.166075,0.166075,21225706.0
2025-03-18 13:10:00,0.166225,0.166225,0.166225,0.166225,20682677.0
2025-03-18 13:11:00,0.166405,0.166405,0.166405,0.166405,23048160.0
2025-03-18 13:12:00,0.166345,0.166345,0.166345,0.166345,29959764.0
2025-03-18 13:13:00,0.166125,0.166125,0.166125,0.166125,19344989.0
2025-03-18 13:14:00,0.16584,0.16584,0.16584,0.16584,14333282.0
2025-03-18 13:15:00,0.165765,0.165765,0.165765,0.165765,19290528.0
2025-03-18 13:16:00,0.165765,0.165765,0.165765,0.165765,20270041.0
2025-03-18 13:17:00,0.16566,0.16566,0.16566,0.16566,20697941.0
2025-03-18 13:18:00,0.165775,0.165775,0.165775,0.165775,17457750.0
2025-03-18 13:19:00,0.166115,0.166115,0.166115,0.166115,19763370.0
2025-03-18 13:20:00,0.16621,0.16621,0.16621,0.16621,15895879.0
2025-03-18 13:21:00,0.165955,0.165955,0.165955,0.165955,20683322.0
2025-03-18 13:22:00,0.165885,0.165885,0.165885,0.165885,20450532.0
2025-03-18 13:23:00,0.16602499999999998,0.16602499999999998,0.16602499999999998,0.16602499999999998,25180944.0
2025-03-18 13:24:00,0.166185,0.166185,0.166185,0.166185,19947200.0
2025-03-18 13:25:00,0.16625,0.16625,0.16625,0.16625,13347785.0
2025-03-18 13:26:00,0.166145,0.166145,0.166145,0.166145,21191527.0
2025-03-18 13:27:00,0.166115,0.166115,0.166115,0.166115,20242427.0
2025-03-18 13:28:00,0.16608499999999998,0.16608499999999998,0.16608499999999998,0.16608499999999998,23679431.0
2025-03-18 13:29:00,0.166245,0.166245,0.166245,0.166245,19365398.0
2025-03-18 13:30:00,0.166015,0.166015,0.166015,0.166015,23139746.0
2025-03-18 13:31:00,0.165845,0.165845,0.165845,0.165845,21028265.0
2025-03-18 13:32:00,0.16604000000000002,0.16604000000000002,0.16604000000000002,0.16604000000000002,18496714.0
2025-03-18 13:33:00,0.1664,0.1664,0.1664,0.1664,20215601.0
2025-03-18 13:34:00,0.165735,0.165735,0.165735,0.165735,14542101.0
2025-03-18 13:35:00,0.16517,0.16517,0.16517,0.16517,13851124.0
2025-03-18 13:36:00,0.164835,0.164835,0.164835,0.164835,15299870.0
2025-03-18 13:37:00,0.164535,0.164535,0.164535,0.164535,23929800.0
2025-03-18 13:38:00,0.164915,0.164915,0.164915,0.164915,18508691.0
2025-03-18 13:39:00,0.16480499999999998,0.16480499999999998,0.16480499999999998,0.16480499999999998,24446932.0
2025-03-18 13:40:00,0.163855,0.163855,0.163855,0.163855,13562199.0
2025-03-18 13:41:00,0.164075,0.164075,0.164075,0.164075,18820174.0
2025-03-18 13:42:00,0.164335,0.164335,0.164335,0.164335,20581540.0
2025-03-18 13:43:00,0.163985,0.163985,0.163985,0.163985,17120620.0
2025-03-18 13:44:00,0.1634,0.1634,0.1634,0.1634,17081694.0
2025-03-18 13:45:00,0.16344,0.16344,0.16344,0.16344,15850923.0
2025-03-18 13:46:00,0.16322,0.16322,0.16322,0.16322,15593529.0
2025-03-18 13:47:00,0.163185,0.163185,0.163185,0.163185,14954313.0
2025-03-18 13:48:00,0.163265,0.163265,0.163265,0.163265,12002303.0
2025-03-18 13:49:00,0.16337000000000002,0.16337000000000002,0.16337000000000002,0.16337000000000002,21695624.0
2025-03-18 13:50:00,0.16310000000000002,0.16310000000000002,0.16310000000000002,0.16310000000000002,18478807.0
2025-03-18 13:51:00,0.163335,0.163335,0.163335,0.163335,19033062.0
2025-03-18 13:52:00,0.16317500000000001,0.16317500000000001,0.16317500000000001,0.16317500000000001,12521357.0
2025-03-18 13:53:00,0.16349999999999998,0.16349999999999998,0.16349999999999998,0.16349999999999998,14446649.0
2025-03-18 13:54:00,0.163665,0.163665,0.163665,0.163665,18929478.0
2025-03-18 13:55:00,0.163375,0.163375,0.163375,0.163375,25017574.0
2025-03-18 13:56:00,0.163415,0.163415,0.163415,0.163415,19254055.0
2025-03-18 13:57:00,0.163075,0.163075,0.163075,0.163075,19090879.0
2025-03-18 13:58:00,0.163245,0.163245,0.163245,0.163245,19156918.0
2025-03-18 13:59:00,0.16341,0.16341,0.16341,0.16341,13486963.0
2025-03-18 14:00:00,0.16323500000000002,0.16323500000000002,0.16323500000000002,0.16323500000000002,19809350.0
2025-03-18 14:01:00,0.163405,0.163405,0.163405,0.163405,19218917.0
2025-03-18 14:02:00,0.16299,0.16299,0.16299,0.16299,10036171.0
2025-03-18 14:03:00,0.16309,0.16309,0.16309,0.16309,17433995.0
2025-03-18 14:04:00,0.163545,0.163545,0.163545,0.163545,14849080.0
2025-03-18 14:05:00,0.163365,0.163365,0.163365,0.163365,18374273.0
2025-03-18 14:06:00,0.163595,0.163595,0.163595,0.163595,13681962.0
2025-03-18 14:07:00,0.163745,0.163745,0.163745,0.163745,20064887.0
2025-03-18 14:08:00,0.16356500000000002,0.16356500000000002,0.16356500000000002,0.16356500000000002,20269026.0
2025-03-18 14:09:00,0.163795,0.163795,0.163795,0.163795,17779028.0
2025-03-18 14:10:00,0.16356500000000002,0.16356500000000002,0.16356500000000002,0.16356500000000002,19309101.0
2025-03-18 14:11:00,0.16364499999999998,0.16364499999999998,0.16364499999999998,0.16364499999999998,12892021.0
2025-03-18 14:12:00,0.163655,0.163655,0.163655,0.163655,20533701.0
2025-03-18 14:13:00,0.16364499999999998,0.16364499999999998,0.16364499999999998,0.16364499999999998,23008734.0
2025-03-18 14:14:00,0.16377,0.16377,0.16377,0.16377,19950828.0
2025-03-18 14:15:00,0.163995,0.163995,0.163995,0.163995,12548880.0
2025-03-18 14:16:00,0.16397499999999998,0.16397499999999998,0.16397499999999998,0.16397499999999998,19142761.0
2025-03-18 14:17:00,0.163655,0.163655,0.163655,0.163655,24557511.0
2025-03-18 14:18:00,0.163605,0.163605,0.163605,0.163605,20427842.0
2025-03-18 14:19:00,0.163655,0.163655,0.163655,0.163655,20562817.0
2025-03-18 14:20:00,0.16375499999999998,0.16375499999999998,0.16375499999999998,0.16375499999999998,19586613.0
2025-03-18 14:21:00,0.16378500000000001,0.16378500000000001,0.16378500000000001,0.16378500000000001,16924017.0
2025-03-18 14:22:00,0.16401,0.16401,0.16401,0.16401,19227661.0
2025-03-18 14:23:00,0.164075,0.164075,0.164075,0.164075,21448527.0
2025-03-18 14:24:00,0.16409,0.16409,0.16409,0.16409,25883973.0
2025-03-18 14:25:00,0.16406500000000002,0.16406500000000002,0.16406500000000002,0.16406500000000002,13641881.0
2025-03-18 14:26:00,0.164045,0.164045,0.164045,0.164045,19100462.0
2025-03-18 14:27:00,0.16409,0.16409,0.16409,0.16409,15823631.0
2025-03-18 14:28:00,0.16406500000000002,0.16406500000000002,0.16406500000000002,0.16406500000000002,20059900.0
2025-03-18 14:29:00,0.164095,0.164095,0.164095,0.164095,20562546.0
2025-03-18 14:30:00,0.164105,0.164105,0.164105,0.164105,19203968.0
2025-03-18 14:31:00,0.164075,0.164075,0.164075,0.164075,20997913.0
2025-03-18 14:32:00,0.16428500000000001,0.16428500000000001,0.16428500000000001,0.16428500000000001,19175048.0
2025-03-18 14:33:00,0.16458499999999998,0.16458499999999998,0.16458499999999998,0.16458499999999998,27260410.0
2025-03-18 14:34:00,0.164765,0.164765,0.164765,0.164765,18229908.0
2025-03-18 14:35:00,0.164535,0.164535,0.164535,0.164535,19925151.0
2025-03-18 14:36:00,0.164715,0.164715,0.164715,0.164715,28000125.0
2025-03-18 14:37:00,0.164815,0.164815,0.164815,0.164815,24159636.0
2025-03-18 14:38:00,0.16495500000000002,0.16495500000000002,0.16495500000000002,0.16495500000000002,18567043.0
2025-03-18 14:39:00,0.165075,0.165075,0.165075,0.165075,20543797.0
2025-03-18 14:40:00,0.165385,0.165385,0.165385,0.165385,22613315.0
2025-03-18 14:41:00,0.165525,0.165525,0.165525,0.165525,23627633.0
2025-03-18 14:42:00,0.165195,0.165195,0.165195,0.165195,21015313.0
2025-03-18 14:43:00,0.164965,0.164965,0.164965,0.164965,19309242.0
2025-03-18 14:44:00,0.16475499999999998,0.16475499999999998,0.16475499999999998,0.16475499999999998,20639614.0
2025-03-18 14:45:00,0.164935,0.164935,0.164935,0.164935,19767531.0
2025-03-18 14:46:00,0.164465,0.164465,0.164465,0.164465,17157910.0
2025-03-18 14:47:00,0.164265,0.164265,0.164265,0.164265,22933383.0
2025-03-18 14:48:00,0.164215,0.164215,0.164215,0.164215,21024461.0
2025-03-18 14:49:00,0.164265,0.164265,0.164265,0.164265,16637556.0
2025-03-18 14:50:00,0.164575,0.164575,0.164575,0.164575,18274043.0
2025-03-18 14:51:00,0.16475499999999998,0.16475499999999998,0.16475499999999998,0.16475499999999998,24075975.0
2025-03-18 14:52:00,0.164445,0.164445,0.164445,0.164445,19805784.0
2025-03-18 14:53:00,0.16445500000000002,0.16445500000000002,0.16445500000000002,0.16445500000000002,18278013.0
2025-03-18 14:54:00,0.164515,0.164515,0.164515,0.164515,20576320.0
2025-03-18 14:55:00,0.164635,0.164635,0.164635,0.164635,19362567.0
2025-03-18 14:56:00,0.164705,0.164705,0.164705,0.164705,24821799.0
2025-03-18 14:57:00,0.164595,0.164595,0.164595,0.164595,16007695.0
2025-03-18 14:58:00,0.164665,0.164665,0.164665,0.164665,18741754.0
2025-03-18 14:59:00,0.164935,0.164935,0.164935,0.164935,26560483.0
2025-03-18 15:00:00,0.16458499999999998,0.16458499999999998,0.16458499999999998,0.16458499999999998,28145668.0
2025-03-18 15:01:00,0.164215,0.164215,0.164215,0.164215,21086401.0
2025-03-18 15:02:00,0.16434500000000002,0.16434500000000002,0.16434500000000002,0.16434500000000002,20635457.0
2025-03-18 15:03:00,0.164335,0.164335,0.164335,0.164335,19657651.0
2025-03-18 15:04:00,0.164495,0.164495,0.164495,0.164495,26045925.0
2025-03-18 15:05:00,0.164355,0.164355,0.164355,0.164355,25777272.0
2025-03-18 15:06:00,0.16414499999999999,0.16414499999999999,0.16414499999999999,0.16414499999999999,20024055.0
2025-03-18 15:07:00,0.16409,0.16409,0.16409,0.16409,23038045.0
2025-03-18 15:08:00,0.16435,0.16435,0.16435,0.16435,20084704.0
2025-03-18 15:09:00,0.164235,0.164235,0.164235,0.164235,20863574.0
2025-03-18 15:10:00,0.164195,0.164195,0.164195,0.164195,18843399.0
2025-03-18 15:11:00,0.164215,0.164215,0.164215,0.164215,20079471.0
2025-03-18 15:12:00,0.164295,0.164295,0.164295,0.164295,23253352.0
2025-03-18 15:13:00,0.16421999999999998,0.16421999999999998,0.16421999999999998,0.16421999999999998,20976126.0
2025-03-18 15:14:00,0.164445,0.164445,0.164445,0.164445,20844638.0
2025-03-18 15:15:00,0.164245,0.164245,0.164245,0.164245,21175829.0
2025-03-18 15:16:00,0.164305,0.164305,0.164305,0.164305,23994158.0
2025-03-18 15:17:00,0.163935,0.163935,0.163935,0.163935,17699452.0
2025-03-18 15:18:00,0.164165,0.164165,0.164165,0.164165,20645479.0
2025-03-18 15:19:00,0.163945,0.163945,0.163945,0.163945,18067588.0
2025-03-18 15:20:00,0.164185,0.164185,0.164185,0.164185,20415745.0
2025-03-18 15:21:00,0.164265,0.164265,0.164265,0.164265,14534638.0
2025-03-18 15:22:00,0.16407,0.16407,0.16407,0.16407,20097063.0
2025-03-18 15:23:00,0.163995,0.163995,0.163995,0.163995,18412226.0
2025-03-18 15:24:00,0.16386499999999998,0.16386499999999998,0.16386499999999998,0.16386499999999998,19638088.0
2025-03-18 15:25:00,0.164305,0.164305,0.164305,0.164305,16357642.0
2025-03-18 15:26:00,0.16436499999999998,0.16436499999999998,0.16436499999999998,0.16436499999999998,21321316.0
2025-03-18 15:27:00,0.164605,0.164605,0.164605,0.164605,25968646.0
2025-03-18 15:28:00,0.164665,0.164665,0.164665,0.164665,19250096.0
2025-03-18 15:29:00,0.164395,0.164395,0.164395,0.164395,21330006.0
2025-03-18 15:30:00,0.164435,0.164435,0.164435,0.164435,19946138.0
2025-03-18 15:31:00,0.16445500000000002,0.16445500000000002,0.16445500000000002,0.16445500000000002,25536760.0
2025-03-18 15:32:00,0.164395,0.164395,0.164395,0.164395,21044043.0
2025-03-18 15:33:00,0.164705,0.164705,0.164705,0.164705,20186802.0
2025-03-18 15:34:00,0.164555,0.164555,0.164555,0.164555,23264354.0
2025-03-18 15:35:00,0.164515,0.164515,0.164515,0.164515,15621060.0
2025-03-18 15:36:00,0.16486499999999998,0.16486499999999998,0.16486499999999998,0.16486499999999998,24841251.0
2025-03-18 15:37:00,0.164725,0.164725,0.164725,0.164725,19855161.0
2025-03-18 15:38:00,0.164965,0.164965,0.164965,0.164965,20520498.0
2025-03-18 15:39:00,0.16501,0.16501,0.16501,0.16501,20179139.0
2025-03-18 15:40:00,0.164795,0.164795,0.164795,0.164795,19439650.0
2025-03-18 15:41:00,0.16458499999999998,0.16458499999999998,0.16458499999999998,0.16458499999999998,25455612.0
2025-03-18 15:42:00,0.164505,0.164505,0.164505,0.164505,26914125.0
2025-03-18 15:43:00,0.16447499999999998,0.16447499999999998,0.16447499999999998,0.16447499999999998,29585904.0
2025-03-18 15:44:00,0.164315,0.164315,0.164315,0.164315,18620553.0
2025-03-18 15:45:00,0.164505,0.164505,0.164505,0.164505,19985749.0
2025-03-18 15:46:00,0.164215,0.164215,0.164215,0.164215,25815355.0
2025-03-18 15:47:00,0.16386499999999998,0.16386499999999998,0.16386499999999998,0.16386499999999998,20044095.0
2025-03-18 15:48:00,0.16397499999999998,0.16397499999999998,0.16397499999999998,0.16397499999999998,18305997.0
2025-03-18 15:49:00,0.163915,0.163915,0.163915,0.163915,25622473.0
2025-03-18 15:50:00,0.163555,0.163555,0.163555,0.163555,20069257.0
2025-03-18 15:51:00,0.163795,0.163795,0.163795,0.163795,24848197.0
2025-03-18 15:52:00,0.16386499999999998,0.16386499999999998,0.16386499999999998,0.16386499999999998,21220851.0
2025-03-18 15:53:00,0.163765,0.163765,0.163765,0.163765,20844366.0
2025-03-18 15:54:00,0.1638,0.1638,0.1638,0.1638,18966380.0
2025-03-18 15:55:00,0.163625,0.163625,0.163625,0.163625,27028150.0
2025-03-18 15:56:00,0.163375,0.163375,0.163375,0.163375,15087616.0
2025-03-18 15:57:00,0.163375,0.163375,0.163375,0.163375,20140769.0
2025-03-18 15:58:00,0.16335,0.16335,0.16335,0.16335,21244991.0
2025-03-18 15:59:00,0.163615,0.163615,0.163615,0.163615,5678698.0
2025-03-18 16:00:00,0.163515,0.163515,0.163515,0.163515,20031250.0
2025-03-18 16:01:00,0.163895,0.163895,0.163895,0.163895,25258509.0
2025-03-18 16:02:00,0.164015,0.164015,0.164015,0.164015,20289541.0
2025-03-18 16:03:00,0.164125,0.164125,0.164125,0.164125,13431198.0
2025-03-18 16:04:00,0.163945,0.163945,0.163945,0.163945,24483910.0
2025-03-18 16:05:00,0.16417500000000002,0.16417500000000002,0.16417500000000002,0.16417500000000002,17996321.0
2025-03-18 16:06:00,0.163985,0.163985,0.163985,0.163985,18417684.0
2025-03-18 16:07:00,0.163725,0.163725,0.163725,0.163725,19387308.0
2025-03-18 16:08:00,0.16356500000000002,0.16356500000000002,0.16356500000000002,0.16356500000000002,25105161.0
2025-03-18 16:09:00,0.16367500000000001,0.16367500000000001,0.16367500000000001,0.16367500000000001,27477678.0
2025-03-18 16:10:00,0.16386,0.16386,0.16386,0.16386,26273057.0
2025-03-18 16:11:00,0.164075,0.164075,0.164075,0.164075,19425524.0
2025-03-18 16:12:00,0.16428500000000001,0.16428500000000001,0.16428500000000001,0.16428500000000001,13783640.0
2025-03-18 16:13:00,0.16425499999999998,0.16425499999999998,0.16425499999999998,0.16425499999999998,26924395.0
2025-03-18 16:14:00,0.164535,0.164535,0.164535,0.164535,23057539.0
2025-03-18 16:15:00,0.16428500000000001,0.16428500000000001,0.16428500000000001,0.16428500000000001,18847340.0
2025-03-18 16:16:00,0.164245,0.164245,0.164245,0.164245,18468706.0
2025-03-18 16:17:00,0.164115,0.164115,0.164115,0.164115,17946974.0
2025-03-18 16:18:00,0.164295,0.164295,0.164295,0.164295,18332302.0
2025-03-18 16:19:00,0.164155,0.164155,0.164155,0.164155,24125211.0
2025-03-18 16:20:00,0.164515,0.164515,0.164515,0.164515,19554241.0
2025-03-18 16:21:00,0.164505,0.164505,0.164505,0.164505,20351950.0
2025-03-18 16:22:00,0.16467500000000002,0.16467500000000002,0.16467500000000002,0.16467500000000002,25425473.0
2025-03-18 16:23:00,0.16444999999999999,0.16444999999999999,0.16444999999999999,0.16444999999999999,20892590.0
2025-03-18 16:24:00,0.164465,0.164465,0.164465,0.164465,19975816.0
2025-03-18 16:25:00,0.16445500000000002,0.16445500000000002,0.16445500000000002,0.16445500000000002,19794254.0
2025-03-18 16:26:00,0.164625,0.164625,0.164625,0.164625,18123217.0
2025-03-18 16:27:00,0.164835,0.164835,0.164835,0.164835,26360555.0
2025-03-18 16:28:00,0.164835,0.164835,0.164835,0.164835,25379476.0
2025-03-18 16:29:00,0.164945,0.164945,0.164945,0.164945,19330610.0
2025-03-18 16:30:00,0.16496,0.16496,0.16496,0.16496,18583606.0
2025-03-18 16:31:00,0.164885,0.164885,0.164885,0.164885,20824210.0
2025-03-18 16:32:00,0.165125,0.165125,0.165125,0.165125,20365096.0
2025-03-18 16:33:00,0.16486499999999998,0.16486499999999998,0.16486499999999998,0.16486499999999998,23792703.0
2025-03-18 16:34:00,0.164765,0.164765,0.164765,0.164765,19077842.0
2025-03-18 16:35:00,0.164845,0.164845,0.164845,0.164845,25253417.0
2025-03-18 16:36:00,0.164825,0.164825,0.164825,0.164825,20426977.0
2025-03-18 16:37:00,0.16458499999999998,0.16458499999999998,0.16458499999999998,0.16458499999999998,14227165.0
2025-03-18 16:38:00,0.164555,0.164555,0.164555,0.164555,25312009.0
2025-03-18 16:39:00,0.164485,0.164485,0.164485,0.164485,24300252.0
2025-03-18 16:40:00,0.164435,0.164435,0.164435,0.164435,19016076.0
2025-03-18 16:41:00,0.164395,0.164395,0.164395,0.164395,22117617.0
2025-03-18 16:42:00,0.16415000000000002,0.16415000000000002,0.16415000000000002,0.16415000000000002,23737863.0
2025-03-18 16:43:00,0.164015,0.164015,0.164015,0.164015,26098332.0
2025-03-18 16:44:00,0.163965,0.163965,0.163965,0.163965,24144601.0
2025-03-18 16:45:00,0.16409,0.16409,0.16409,0.16409,19716337.0
2025-03-18 16:46:00,0.16384500000000002,0.16384500000000002,0.16384500000000002,0.16384500000000002,14942469.0
2025-03-18 16:47:00,0.16367500000000001,0.16367500000000001,0.16367500000000001,0.16367500000000001,18628755.0
2025-03-18 16:48:00,0.16381,0.16381,0.16381,0.16381,17663710.0
2025-03-18 16:49:00,0.163855,0.163855,0.163855,0.163855,21542052.0
2025-03-18 16:50:00,0.163805,0.163805,0.163805,0.163805,20766150.0
2025-03-18 16:51:00,0.163625,0.163625,0.163625,0.163625,19154901.0
2025-03-18 16:52:00,0.163705,0.163705,0.163705,0.163705,31051587.0
2025-03-18 16:53:00,0.163905,0.163905,0.163905,0.163905,20946280.0
2025-03-18 16:54:00,0.164135,0.164135,0.164135,0.164135,18410362.0
2025-03-18 16:55:00,0.164275,0.164275,0.164275,0.164275,22718858.0
2025-03-18 16:56:00,0.16433,0.16433,0.16433,0.16433,18539344.0
2025-03-18 16:57:00,0.164485,0.164485,0.164485,0.164485,17882253.0
2025-03-18 16:58:00,0.164435,0.164435,0.164435,0.164435,23470265.0
2025-03-18 16:59:00,0.16458499999999998,0.16458499999999998,0.16458499999999998,0.16458499999999998,21237848.0
2025-03-18 17:00:00,0.164485,0.164485,0.164485,0.164485,15892749.0
2025-03-18 17:01:00,0.16447499999999998,0.16447499999999998,0.16447499999999998,0.16447499999999998,24550779.0
2025-03-18 17:02:00,0.164505,0.164505,0.164505,0.164505,20283147.0
2025-03-18 17:03:00,0.16458499999999998,0.16458499999999998,0.16458499999999998,0.16458499999999998,27063938.0
2025-03-18 17:04:00,0.164425,0.164425,0.164425,0.164425,18508323.0
2025-03-18 17:05:00,0.164205,0.164205,0.164205,0.164205,20945728.0
2025-03-18 17:06:00,0.16395500000000002,0.16395500000000002,0.16395500000000002,0.16395500000000002,23457736.0
2025-03-18 17:07:00,0.163825,0.163825,0.163825,0.163825,23971441.0
2025-03-18 17:08:00,0.16386499999999998,0.16386499999999998,0.16386499999999998,0.16386499999999998,25169066.0
2025-03-18 17:09:00,0.163765,0.163765,0.163765,0.163765,21021428.0
2025-03-18 17:10:00,0.163765,0.163765,0.163765,0.163765,19661296.0
2025-03-18 17:11:00,0.16397499999999998,0.16397499999999998,0.16397499999999998,0.16397499999999998,13162138.0
2025-03-18 17:12:00,0.164025,0.164025,0.164025,0.164025,20792816.0
2025-03-18 17:13:00,0.164105,0.164105,0.164105,0.164105,21984003.0
2025-03-18 17:14:00,0.163995,0.163995,0.163995,0.163995,24808344.0
2025-03-18 17:15:00,0.163795,0.163795,0.163795,0.163795,27744191.0
2025-03-18 17:16:00,0.163685,0.163685,0.163685,0.163685,25172494.0
2025-03-18 17:17:00,0.163795,0.163795,0.163795,0.163795,18693134.0
2025-03-18 17:18:00,0.163655,0.163655,0.163655,0.163655,30589443.0
2025-03-18 17:19:00,0.163245,0.163245,0.163245,0.163245,18441693.0
2025-03-18 17:20:00,0.163265,0.163265,0.163265,0.163265,20261797.0
2025-03-18 17:21:00,0.16354000000000002,0.16354000000000002,0.16354000000000002,0.16354000000000002,23880966.0
2025-03-18 17:22:00,0.163325,0.163325,0.163325,0.163325,17824036.0
2025-03-18 17:23:00,0.163315,0.163315,0.163315,0.163315,19576781.0
2025-03-18 17:24:00,0.16347499999999998,0.16347499999999998,0.16347499999999998,0.16347499999999998,18473863.0
2025-03-18 17:25:00,0.16357,0.16357,0.16357,0.16357,21449458.0
2025-03-18 17:26:00,0.163555,0.163555,0.163555,0.163555,20364547.0
2025-03-18 17:27:00,0.163625,0.163625,0.163625,0.163625,18474994.0
2025-03-18 17:28:00,0.163405,0.163405,0.163405,0.163405,20665127.0
2025-03-18 17:29:00,0.16345500000000002,0.16345500000000002,0.16345500000000002,0.16345500000000002,18879810.0
2025-03-18 17:30:00,0.163275,0.163275,0.163275,0.163275,22091524.0
2025-03-18 17:31:00,0.16358499999999998,0.16358499999999998,0.16358499999999998,0.16358499999999998,20958675.0
2025-03-18 17:32:00,0.163285,0.163285,0.163285,0.163285,18017909.0
2025-03-18 17:33:00,0.16295500000000002,0.16295500000000002,0.16295500000000002,0.16295500000000002,18975217.0
2025-03-18 17:34:00,0.163325,0.163325,0.163325,0.163325,19256889.0
2025-03-18 17:35:00,0.163545,0.163545,0.163545,0.163545,19978339.0
2025-03-18 17:36:00,0.163735,0.163735,0.163735,0.163735,26217591.0
2025-03-18 17:37:00,0.163685,0.163685,0.163685,0.163685,19639145.0
2025-03-18 17:38:00,0.163715,0.163715,0.163715,0.163715,21058509.0
2025-03-18 17:39:00,0.16407500000000003,0.16407500000000003,0.16407500000000003,0.16407500000000003,22697726.0
2025-03-18 17:40:00,0.163945,0.163945,0.163945,0.163945,13919603.0
2025-03-18 17:41:00,0.163825,0.163825,0.163825,0.163825,18350184.0
2025-03-18 17:42:00,0.163795,0.163795,0.163795,0.163795,23330950.0
2025-03-18 17:43:00,0.16391,0.16391,0.16391,0.16391,23290318.0
2025-03-18 17:44:00,0.163775,0.163775,0.163775,0.163775,19060385.0
2025-03-18 17:45:00,0.16397499999999998,0.16397499999999998,0.16397499999999998,0.16397499999999998,23087170.0
2025-03-18 17:46:00,0.163625,0.163625,0.163625,0.163625,19843078.0
2025-03-18 17:47:00,0.163335,0.163335,0.163335,0.163335,19472513.0
2025-03-18 17:48:00,0.16334500000000002,0.16334500000000002,0.16334500000000002,0.16334500000000002,18117247.0
2025-03-18 17:49:00,0.163285,0.163285,0.163285,0.163285,19648097.0
2025-03-18 17:50:00,0.163495,0.163495,0.163495,0.163495,19474934.0
2025-03-18 17:51:00,0.163425,0.163425,0.163425,0.163425,20794871.0
2025-03-18 17:52:00,0.163375,0.163375,0.163375,0.163375,20726979.0
2025-03-18 17:53:00,0.163415,0.163415,0.163415,0.163415,22425483.0
2025-03-18 17:54:00,0.163415,0.163415,0.163415,0.163415,25611058.0
2025-03-18 17:55:00,0.163315,0.163315,0.163315,0.163315,18835522.0
2025-03-18 17:56:00,0.16321000000000002,0.16321000000000002,0.16321000000000002,0.16321000000000002,20612513.0
2025-03-18 17:57:00,0.163305,0.163305,0.163305,0.163305,23908396.0
2025-03-18 17:58:00,0.16356500000000002,0.16356500000000002,0.16356500000000002,0.16356500000000002,21620888.0
2025-03-18 17:59:00,0.16347499999999998,0.16347499999999998,0.16347499999999998,0.16347499999999998,19691361.0
2025-03-18 18:00:00,0.163605,0.163605,0.163605,0.163605,20850792.0
2025-03-18 18:01:00,0.163355,0.163355,0.163355,0.163355,20276177.0
2025-03-18 18:02:00,0.16371000000000002,0.16371000000000002,0.16371000000000002,0.16371000000000002,22335582.0
2025-03-18 18:03:00,0.163575,0.163575,0.163575,0.163575,16605287.0
2025-03-18 18:04:00,0.16356500000000002,0.16356500000000002,0.16356500000000002,0.16356500000000002,14243005.0
2025-03-18 18:05:00,0.163965,0.163965,0.163965,0.163965,19905027.0
2025-03-18 18:06:00,0.164015,0.164015,0.164015,0.164015,21591592.0
2025-03-18 18:07:00,0.16395500000000002,0.16395500000000002,0.16395500000000002,0.16395500000000002,18808542.0
2025-03-18 18:08:00,0.163985,0.163985,0.163985,0.163985,18828158.0
2025-03-18 18:09:00,0.164165,0.164165,0.164165,0.164165,17445863.0
2025-03-18 18:10:00,0.164075,0.164075,0.164075,0.164075,18921790.0
2025-03-18 18:11:00,0.164025,0.164025,0.164025,0.164025,20452803.0
2025-03-18 18:12:00,0.164215,0.164215,0.164215,0.164215,25698352.0
2025-03-18 18:13:00,0.164235,0.164235,0.164235,0.164235,21255510.0
2025-03-18 18:14:00,0.164305,0.164305,0.164305,0.164305,22822696.0
2025-03-18 18:15:00,0.164265,0.164265,0.164265,0.164265,19103505.0
2025-03-18 18:16:00,0.164225,0.164225,0.164225,0.164225,20087877.0
2025-03-18 18:17:00,0.164245,0.164245,0.164245,0.164245,15001512.0
2025-03-18 18:18:00,0.16436499999999998,0.16436499999999998,0.16436499999999998,0.16436499999999998,20253865.0
2025-03-18 18:19:00,0.164325,0.164325,0.164325,0.164325,23168317.0
2025-03-18 18:20:00,0.164465,0.164465,0.164465,0.164465,18972233.0
2025-03-18 18:21:00,0.164395,0.164395,0.164395,0.164395,15059739.0
2025-03-18 18:22:00,0.164335,0.164335,0.164335,0.164335,27476924.0
2025-03-18 18:23:00,0.164185,0.164185,0.164185,0.164185,19801226.0
2025-03-18 18:24:00,0.164045,0.164045,0.164045,0.164045,22260676.0
2025-03-18 18:25:00,0.16417500000000002,0.16417500000000002,0.16417500000000002,0.16417500000000002,19460979.0
2025-03-18 18:26:00,0.164095,0.164095,0.164095,0.164095,21061785.0
2025-03-18 18:27:00,0.164005,0.164005,0.164005,0.164005,18957598.0
2025-03-18 18:28:00,0.163795,0.163795,0.163795,0.163795,23200270.0
2025-03-18 18:29:00,0.163665,0.163665,0.163665,0.163665,20053633.0
2025-03-18 18:30:00,0.16391,0.16391,0.16391,0.16391,19926901.0
2025-03-18 18:31:00,0.16375499999999998,0.16375499999999998,0.16375499999999998,0.16375499999999998,15341113.0
2025-03-18 18:32:00,0.163495,0.163495,0.163495,0.163495,24680694.0
2025-03-18 18:33:00,0.16338999999999998,0.16338999999999998,0.16338999999999998,0.16338999999999998,18880421.0
2025-03-18 18:34:00,0.163555,0.163555,0.163555,0.163555,15416458.0
2025-03-18 18:35:00,0.163725,0.163725,0.163725,0.163725,15731528.0
2025-03-18 18:36:00,0.163795,0.163795,0.163795,0.163795,17986784.0
2025-03-18 18:37:00,0.163965,0.163965,0.163965,0.163965,23926755.0
2025-03-18 18:38:00,0.164115,0.164115,0.164115,0.164115,25102083.0
2025-03-18 18:39:00,0.163945,0.163945,0.163945,0.163945,20089866.0
2025-03-18 18:40:00,0.164095,0.164095,0.164095,0.164095,23325449.0
2025-03-18 18:41:00,0.164195,0.164195,0.164195,0.164195,25750284.0
2025-03-18 18:42:00,0.164125,0.164125,0.164125,0.164125,24873874.0
2025-03-18 18:43:00,0.164005,0.164005,0.164005,0.164005,26749258.0
2025-03-18 18:44:00,0.163995,0.163995,0.163995,0.163995,26349824.0
2025-03-18 18:45:00,0.16417500000000002,0.16417500000000002,0.16417500000000002,0.16417500000000002,23839941.0
2025-03-18 18:46:00,0.164355,0.164355,0.164355,0.164355,23486058.0
2025-03-18 18:47:00,0.164395,0.164395,0.164395,0.164395,24792121.0
2025-03-18 18:48:00,0.164395,0.164395,0.164395,0.164395,25551338.0
2025-03-18 18:49:00,0.164615,0.164615,0.164615,0.164615,23445874.0
2025-03-18 18:50:00,0.16468500000000003,0.16468500000000003,0.16468500000000003,0.16468500000000003,24617794.0
2025-03-18 18:51:00,0.164735,0.164735,0.164735,0.164735,25759999.0
2025-03-18 18:52:00,0.164815,0.164815,0.164815,0.164815,14164232.0
2025-03-18 18:53:00,0.164625,0.164625,0.164625,0.164625,24087601.0
2025-03-18 18:54:00,0.164525,0.164525,0.164525,0.164525,23415348.0
2025-03-18 18:55:00,0.164655,0.164655,0.164655,0.164655,20871348.0
2025-03-18 18:56:00,0.16464499999999999,0.16464499999999999,0.16464499999999999,0.16464499999999999,26057661.0
2025-03-18 18:57:00,0.16456500000000002,0.16456500000000002,0.16456500000000002,0.16456500000000002,21003644.0
2025-03-18 18:58:00,0.164575,0.164575,0.164575,0.164575,25588484.0
2025-03-18 18:59:00,0.164665,0.164665,0.164665,0.164665,25377819.0
2025-03-18 19:00:00,0.164625,0.164625,0.164625,0.164625,19664005.0
2025-03-18 19:01:00,0.164705,0.164705,0.164705,0.164705,20720986.0
2025-03-18 19:02:00,0.164905,0.164905,0.164905,0.164905,19360060.0
2025-03-18 19:03:00,0.164965,0.164965,0.164965,0.164965,18926530.0
2025-03-18 19:04:00,0.16496,0.16496,0.16496,0.16496,24278573.0
2025-03-18 19:05:00,0.16486499999999998,0.16486499999999998,0.16486499999999998,0.16486499999999998,19751077.0
2025-03-18 19:06:00,0.164905,0.164905,0.164905,0.164905,20585285.0
2025-03-18 19:07:00,0.164985,0.164985,0.164985,0.164985,26009227.0
2025-03-18 19:08:00,0.165105,0.165105,0.165105,0.165105,19682226.0
2025-03-18 19:09:00,0.165165,0.165165,0.165165,0.165165,20750209.0
2025-03-18 19:10:00,0.165355,0.165355,0.165355,0.165355,19977851.0
2025-03-18 19:11:00,0.165235,0.165235,0.165235,0.165235,24048761.0
2025-03-18 19:12:00,0.165135,0.165135,0.165135,0.165135,24971657.0
2025-03-18 19:13:00,0.165215,0.165215,0.165215,0.165215,20159004.0
2025-03-18 19:14:00,0.165215,0.165215,0.165215,0.165215,20262134.0
2025-03-18 19:15:00,0.165245,0.165245,0.165245,0.165245,17476215.0
2025-03-18 19:16:00,0.165215,0.165215,0.165215,0.165215,21682909.0
2025-03-18 19:17:00,0.165165,0.165165,0.165165,0.165165,20189101.0
2025-03-18 19:18:00,0.165165,0.165165,0.165165,0.165165,20244075.0
2025-03-18 19:19:00,0.165245,0.165245,0.165245,0.165245,26845699.0
2025-03-18 19:20:00,0.165405,0.165405,0.165405,0.165405,24204059.0
2025-03-18 19:21:00,0.16525,0.16525,0.16525,0.16525,26053978.0
2025-03-18 19:22:00,0.165275,0.165275,0.165275,0.165275,23677134.0
2025-03-18 19:23:00,0.165225,0.165225,0.165225,0.165225,19424416.0
2025-03-18 19:24:00,0.165235,0.165235,0.165235,0.165235,20663730.0
2025-03-18 19:25:00,0.165045,0.165045,0.165045,0.165045,26855510.0
2025-03-18 19:26:00,0.165055,0.165055,0.165055,0.165055,20517702.0
2025-03-18 19:27:00,0.165015,0.165015,0.165015,0.165015,19399974.0
2025-03-18 19:28:00,0.165035,0.165035,0.165035,0.165035,18937066.0
2025-03-18 19:29:00,0.165045,0.165045,0.165045,0.165045,23063744.0
2025-03-18 19:30:00,0.165165,0.165165,0.165165,0.165165,19238433.0
2025-03-18 19:31:00,0.16558499999999998,0.16558499999999998,0.16558499999999998,0.16558499999999998,18118132.0
2025-03-18 19:32:00,0.16575499999999999,0.16575499999999999,0.16575499999999999,0.16575499999999999,19987793.0
2025-03-18 19:33:00,0.165635,0.165635,0.165635,0.165635,19433365.0
2025-03-18 19:34:00,0.16556500000000002,0.16556500000000002,0.16556500000000002,0.16556500000000002,18292932.0
2025-03-18 19:35:00,0.165515,0.165515,0.165515,0.165515,21414828.0
2025-03-18 19:36:00,0.165555,0.165555,0.165555,0.165555,21217859.0
2025-03-18 19:37:00,0.16556500000000002,0.16556500000000002,0.16556500000000002,0.16556500000000002,20475775.0
2025-03-18 19:38:00,0.165525,0.165525,0.165525,0.165525,23504218.0
2025-03-18 19:39:00,0.165445,0.165445,0.165445,0.165445,21253566.0
2025-03-18 19:40:00,0.165595,0.165595,0.165595,0.165595,18789648.0
2025-03-18 19:41:00,0.165595,0.165595,0.165595,0.165595,20295024.0
2025-03-18 19:42:00,0.165485,0.165485,0.165485,0.165485,18441296.0
2025-03-18 19:43:00,0.165505,0.165505,0.165505,0.165505,19427228.0
2025-03-18 19:44:00,0.16545500000000002,0.16545500000000002,0.16545500000000002,0.16545500000000002,19462132.0
2025-03-18 19:45:00,0.16548000000000002,0.16548000000000002,0.16548000000000002,0.16548000000000002,18704172.0
2025-03-18 19:46:00,0.165535,0.165535,0.165535,0.165535,17607325.0
2025-03-18 19:47:00,0.165725,0.165725,0.165725,0.165725,20849989.0
2025-03-18 19:48:00,0.16558499999999998,0.16558499999999998,0.16558499999999998,0.16558499999999998,17547046.0
2025-03-18 19:49:00,0.165525,0.165525,0.165525,0.165525,19080316.0
2025-03-18 19:50:00,0.16569499999999998,0.16569499999999998,0.16569499999999998,0.16569499999999998,20245132.0
2025-03-18 19:51:00,0.165995,0.165995,0.165995,0.165995,17646483.0
2025-03-18 19:52:00,0.166005,0.166005,0.166005,0.166005,19228356.0
2025-03-18 19:53:00,0.165885,0.165885,0.165885,0.165885,18972388.0
2025-03-18 19:54:00,0.165825,0.165825,0.165825,0.165825,18780197.0
2025-03-18 19:55:00,0.165725,0.165725,0.165725,0.165725,20860901.0
2025-03-18 19:56:00,0.166075,0.166075,0.166075,0.166075,22089625.0
2025-03-18 19:57:00,0.166255,0.166255,0.166255,0.166255,18963266.0
2025-03-18 19:58:00,0.166305,0.166305,0.166305,0.166305,18628643.0
2025-03-18 19:59:00,0.16619499999999998,0.16619499999999998,0.16619499999999998,0.16619499999999998,13289668.0
2025-03-18 20:00:00,0.166295,0.166295,0.166295,0.166295,24109601.0
2025-03-18 20:01:00,0.166145,0.166145,0.166145,0.166145,19768789.0
2025-03-18 20:02:00,0.166115,0.166115,0.166115,0.166115,19846906.0
2025-03-18 20:03:00,0.166115,0.166115,0.166115,0.166115,20336031.0
2025-03-18 20:04:00,0.166255,0.166255,0.166255,0.166255,14027697.0
2025-03-18 20:05:00,0.166225,0.166225,0.166225,0.166225,20507803.0
2025-03-18 20:06:00,0.166185,0.166185,0.166185,0.166185,20903137.0
2025-03-18 20:07:00,0.166205,0.166205,0.166205,0.166205,20728220.0
2025-03-18 20:08:00,0.166455,0.166455,0.166455,0.166455,20324901.0
2025-03-18 20:09:00,0.16636499999999999,0.16636499999999999,0.16636499999999999,0.16636499999999999,19774432.0
2025-03-18 20:10:00,0.166145,0.166145,0.166145,0.166145,19309146.0
2025-03-18 20:11:00,0.16615000000000002,0.16615000000000002,0.16615000000000002,0.16615000000000002,20344557.0
2025-03-18 20:12:00,0.16608499999999998,0.16608499999999998,0.16608499999999998,0.16608499999999998,22103135.0
2025-03-18 20:13:00,0.165915,0.165915,0.165915,0.165915,20803522.0
2025-03-18 20:14:00,0.165715,0.165715,0.165715,0.165715,22796562.0
2025-03-18 20:15:00,0.165815,0.165815,0.165815,0.165815,18286353.0
2025-03-18 20:16:00,0.16569499999999998,0.16569499999999998,0.16569499999999998,0.16569499999999998,22217629.0
2025-03-18 20:17:00,0.165635,0.165635,0.165635,0.165635,20290344.0
2025-03-18 20:18:00,0.16578500000000002,0.16578500000000002,0.16578500000000002,0.16578500000000002,21944164.0
2025-03-18 20:19:00,0.165705,0.165705,0.165705,0.165705,19816374.0
2025-03-18 20:20:00,0.16558499999999998,0.16558499999999998,0.16558499999999998,0.16558499999999998,15838064.0
2025-03-18 20:21:00,0.16556500000000002,0.16556500000000002,0.16556500000000002,0.16556500000000002,20582385.0
2025-03-18 20:22:00,0.16556500000000002,0.16556500000000002,0.16556500000000002,0.16556500000000002,20980701.0
2025-03-18 20:23:00,0.165505,0.165505,0.165505,0.165505,19608321.0
2025-03-18 20:24:00,0.165535,0.165535,0.165535,0.165535,20305616.0
2025-03-18 20:25:00,0.165615,0.165615,0.165615,0.165615,19656605.0
2025-03-18 20:26:00,0.165605,0.165605,0.165605,0.165605,19222988.0
2025-03-18 20:27:00,0.165375,0.165375,0.165375,0.165375,19726454.0
2025-03-18 20:28:00,0.165495,0.165495,0.165495,0.165495,22461976.0
2025-03-18 20:29:00,0.165415,0.165415,0.165415,0.165415,22171938.0
2025-03-18 20:30:00,0.165435,0.165435,0.165435,0.165435,15202340.0
2025-03-18 20:31:00,0.165215,0.165215,0.165215,0.165215,22274523.0
2025-03-18 20:32:00,0.165315,0.165315,0.165315,0.165315,19286784.0
2025-03-18 20:33:00,0.165485,0.165485,0.165485,0.165485,19373432.0
2025-03-18 20:34:00,0.1654,0.1654,0.1654,0.1654,18156764.0
2025-03-18 20:35:00,0.165445,0.165445,0.165445,0.165445,20873056.0
2025-03-18 20:36:00,0.165305,0.165305,0.165305,0.165305,18702216.0
2025-03-18 20:37:00,0.165435,0.165435,0.165435,0.165435,19176837.0
2025-03-18 20:38:00,0.165445,0.165445,0.165445,0.165445,19760541.0
2025-03-18 20:39:00,0.165505,0.165505,0.165505,0.165505,19511790.0
2025-03-18 20:40:00,0.165555,0.165555,0.165555,0.165555,20519298.0
2025-03-18 20:41:00,0.16563,0.16563,0.16563,0.16563,20630168.0
2025-03-18 20:42:00,0.16567500000000002,0.16567500000000002,0.16567500000000002,0.16567500000000002,19194423.0
2025-03-18 20:43:00,0.165645,0.165645,0.165645,0.165645,19734617.0
2025-03-18 20:44:00,0.165535,0.165535,0.165535,0.165535,20990737.0
2025-03-18 20:45:00,0.165465,0.165465,0.165465,0.165465,18492579.0
2025-03-18 20:46:00,0.165605,0.165605,0.165605,0.165605,20668292.0
2025-03-18 20:47:00,0.165855,0.165855,0.165855,0.165855,20219690.0
2025-03-18 20:48:00,0.165845,0.165845,0.165845,0.165845,22896672.0
2025-03-18 20:49:00,0.16578500000000002,0.16578500000000002,0.16578500000000002,0.16578500000000002,18504887.0
2025-03-18 20:50:00,0.165935,0.165935,0.165935,0.165935,20823793.0
2025-03-18 20:51:00,0.165795,0.165795,0.165795,0.165795,19258605.0
2025-03-18 20:52:00,0.165995,0.165995,0.165995,0.165995,18429066.0
2025-03-18 20:53:00,0.166115,0.166115,0.166115,0.166115,19143426.0
2025-03-18 20:54:00,0.166135,0.166135,0.166135,0.166135,19541955.0
2025-03-18 20:55:00,0.16617500000000002,0.16617500000000002,0.16617500000000002,0.16617500000000002,19148124.0
2025-03-18 20:56:00,0.166165,0.166165,0.166165,0.166165,18880336.0
2025-03-18 20:57:00,0.166235,0.166235,0.166235,0.166235,20498301.0
2025-03-18 20:58:00,0.166115,0.166115,0.166115,0.166115,14507963.0
2025-03-18 20:59:00,0.166025,0.166025,0.166025,0.166025,20431818.0
2025-03-18 21:00:00,0.166075,0.166075,0.166075,0.166075,19232832.0
2025-03-18 21:01:00,0.16608499999999998,0.16608499999999998,0.16608499999999998,0.16608499999999998,20748092.0
2025-03-18 21:02:00,0.16617500000000002,0.16617500000000002,0.16617500000000002,0.16617500000000002,19778023.0
2025-03-18 21:03:00,0.166205,0.166205,0.166205,0.166205,18920383.0
2025-03-18 21:04:00,0.166105,0.166105,0.166105,0.166105,19832527.0
2025-03-18 21:05:00,0.166245,0.166245,0.166245,0.166245,21031381.0
2025-03-18 21:06:00,0.16628500000000002,0.16628500000000002,0.16628500000000002,0.16628500000000002,23169095.0
2025-03-18 21:07:00,0.166185,0.166185,0.166185,0.166185,20376649.0
2025-03-18 21:08:00,0.166265,0.166265,0.166265,0.166265,20710676.0
2025-03-18 21:09:00,0.166235,0.166235,0.166235,0.166235,16330739.0
2025-03-18 21:10:00,0.166165,0.166165,0.166165,0.166165,20679084.0
2025-03-18 21:11:00,0.166105,0.166105,0.166105,0.166105,19517275.0
2025-03-18 21:12:00,0.166295,0.166295,0.166295,0.166295,19168345.0
2025-03-18 21:13:00,0.16656500000000002,0.16656500000000002,0.16656500000000002,0.16656500000000002,19708220.0
2025-03-18 21:14:00,0.166765,0.166765,0.166765,0.166765,19052579.0
2025-03-18 21:15:00,0.166825,0.166825,0.166825,0.166825,18427034.0
2025-03-18 21:16:00,0.166855,0.166855,0.166855,0.166855,14361256.0
2025-03-18 21:17:00,0.166735,0.166735,0.166735,0.166735,21888983.0
2025-03-18 21:18:00,0.166655,0.166655,0.166655,0.166655,14119791.0
2025-03-18 21:19:00,0.166685,0.166685,0.166685,0.166685,19545810.0
2025-03-18 21:20:00,0.166545,0.166545,0.166545,0.166545,21503418.0
2025-03-18 21:21:00,0.166525,0.166525,0.166525,0.166525,19336668.0
2025-03-18 21:22:00,0.166535,0.166535,0.166535,0.166535,19345857.0
2025-03-18 21:23:00,0.166445,0.166445,0.166445,0.166445,21154901.0
2025-03-18 21:24:00,0.166295,0.166295,0.166295,0.166295,13265387.0
2025-03-18 21:25:00,0.166435,0.166435,0.166435,0.166435,19026294.0
2025-03-18 21:26:00,0.166485,0.166485,0.166485,0.166485,14702147.0
2025-03-18 21:27:00,0.16647499999999998,0.16647499999999998,0.16647499999999998,0.16647499999999998,14553075.0
2025-03-18 21:28:00,0.166385,0.166385,0.166385,0.166385,16724185.0
2025-03-18 21:29:00,0.166425,0.166425,0.166425,0.166425,19231507.0
2025-03-18 21:30:00,0.166405,0.166405,0.166405,0.166405,20670303.0
2025-03-18 21:31:00,0.166375,0.166375,0.166375,0.166375,18171598.0
2025-03-18 21:32:00,0.166335,0.166335,0.166335,0.166335,16250679.0
2025-03-18 21:33:00,0.166115,0.166115,0.166115,0.166115,14161291.0
2025-03-18 21:34:00,0.166205,0.166205,0.166205,0.166205,15929831.0
2025-03-18 21:35:00,0.165985,0.165985,0.165985,0.165985,18075273.0
2025-03-18 21:36:00,0.166055,0.166055,0.166055,0.166055,13592469.0
2025-03-18 21:37:00,0.166115,0.166115,0.166115,0.166115,14963141.0
2025-03-18 21:38:00,0.166145,0.166145,0.166145,0.166145,13714084.0
2025-03-18 21:39:00,0.166105,0.166105,0.166105,0.166105,20526017.0
2025-03-18 21:40:00,0.16606500000000002,0.16606500000000002,0.16606500000000002,0.16606500000000002,17654310.0
2025-03-18 21:41:00,0.166015,0.166015,0.166015,0.166015,18603917.0
2025-03-18 21:42:00,0.166025,0.166025,0.166025,0.166025,14672678.0
2025-03-18 21:43:00,0.166025,0.166025,0.166025,0.166025,14083685.0
2025-03-18 21:44:00,0.166115,0.166115,0.166115,0.166115,20578853.0
2025-03-18 21:45:00,0.166075,0.166075,0.166075,0.166075,23221299.0
2025-03-18 21:46:00,0.16608499999999998,0.16608499999999998,0.16608499999999998,0.16608499999999998,20115101.0
2025-03-18 21:47:00,0.166075,0.166075,0.166075,0.166075,23101301.0
2025-03-18 21:48:00,0.165905,0.165905,0.165905,0.165905,15710258.0
2025-03-18 21:49:00,0.166015,0.166015,0.166015,0.166015,20437766.0
2025-03-18 21:50:00,0.165935,0.165935,0.165935,0.165935,14132711.0
2025-03-18 21:51:00,0.165965,0.165965,0.165965,0.165965,16372651.0
2025-03-18 21:52:00,0.165965,0.165965,0.165965,0.165965,14774018.0
2025-03-18 21:53:00,0.166095,0.166095,0.166095,0.166095,14336099.0
2025-03-18 21:54:00,0.166255,0.166255,0.166255,0.166255,14809056.0
2025-03-18 21:55:00,0.166225,0.166225,0.166225,0.166225,22538614.0
2025-03-18 21:56:00,0.166125,0.166125,0.166125,0.166125,13392603.0
2025-03-18 21:57:00,0.16608499999999998,0.16608499999999998,0.16608499999999998,0.16608499999999998,19190999.0
2025-03-18 21:58:00,0.166215,0.166215,0.166215,0.166215,14683162.0
2025-03-18 21:59:00,0.166335,0.166335,0.166335,0.166335,15841840.0
2025-03-18 22:00:00,0.166105,0.166105,0.166105,0.166105,14984694.0
2025-03-18 22:01:00,0.16619499999999998,0.16619499999999998,0.16619499999999998,0.16619499999999998,19083961.0
2025-03-18 22:02:00,0.166315,0.166315,0.166315,0.166315,16749210.0
2025-03-18 22:03:00,0.166575,0.166575,0.166575,0.166575,16501079.0
2025-03-18 22:04:00,0.16669499999999998,0.16669499999999998,0.16669499999999998,0.16669499999999998,14435998.0
2025-03-18 22:05:00,0.166415,0.166415,0.166415,0.166415,14991972.0
2025-03-18 22:06:00,0.16650500000000001,0.16650500000000001,0.16650500000000001,0.16650500000000001,21733237.0
2025-03-18 22:07:00,0.166425,0.166425,0.166425,0.166425,14366515.0
2025-03-18 22:08:00,0.166275,0.166275,0.166275,0.166275,11176312.0
2025-03-18 22:09:00,0.16641,0.16641,0.16641,0.16641,21469090.0
2025-03-18 22:10:00,0.166355,0.166355,0.166355,0.166355,14226448.0
2025-03-18 22:11:00,0.16641,0.16641,0.16641,0.16641,16490459.0
2025-03-18 22:12:00,0.16649999999999998,0.16649999999999998,0.16649999999999998,0.16649999999999998,13357192.0
2025-03-18 22:13:00,0.16676000000000002,0.16676000000000002,0.16676000000000002,0.16676000000000002,18468041.0
2025-03-18 22:14:00,0.16656500000000002,0.16656500000000002,0.16656500000000002,0.16656500000000002,20531712.0
2025-03-18 22:15:00,0.16656500000000002,0.16656500000000002,0.16656500000000002,0.16656500000000002,20407044.0
2025-03-18 22:16:00,0.166545,0.166545,0.166545,0.166545,14830256.0
2025-03-18 22:17:00,0.16654000000000002,0.16654000000000002,0.16654000000000002,0.16654000000000002,19410449.0
2025-03-18 22:18:00,0.166485,0.166485,0.166485,0.166485,18898269.0
2025-03-18 22:19:00,0.166485,0.166485,0.166485,0.166485,19267733.0
2025-03-18 22:20:00,0.166525,0.166525,0.166525,0.166525,19283253.0
2025-03-18 22:21:00,0.166685,0.166685,0.166685,0.166685,17064617.0
2025-03-18 22:22:00,0.166665,0.166665,0.166665,0.166665,18491957.0
2025-03-18 22:23:00,0.166615,0.166615,0.166615,0.166615,18539596.0
2025-03-18 22:24:00,0.16678500000000002,0.16678500000000002,0.16678500000000002,0.16678500000000002,18736293.0
2025-03-18 22:25:00,0.166775,0.166775,0.166775,0.166775,18248469.0
2025-03-18 22:26:00,0.166855,0.166855,0.166855,0.166855,14269760.0
2025-03-18 22:27:00,0.166795,0.166795,0.166795,0.166795,13825186.0
2025-03-18 22:28:00,0.166615,0.166615,0.166615,0.166615,17669054.0
2025-03-18 22:29:00,0.166575,0.166575,0.166575,0.166575,20428020.0
2025-03-18 22:30:00,0.16654000000000002,0.16654000000000002,0.16654000000000002,0.16654000000000002,18636489.0
2025-03-18 22:31:00,0.166455,0.166455,0.166455,0.166455,18946659.0
2025-03-18 22:32:00,0.166715,0.166715,0.166715,0.166715,14269981.0
2025-03-18 22:33:00,0.166855,0.166855,0.166855,0.166855,19122921.0
2025-03-18 22:34:00,0.166775,0.166775,0.166775,0.166775,18646506.0
2025-03-18 22:35:00,0.166855,0.166855,0.166855,0.166855,18282883.0
2025-03-18 22:36:00,0.166985,0.166985,0.166985,0.166985,17892132.0
2025-03-18 22:37:00,0.16700500000000001,0.16700500000000001,0.16700500000000001,0.16700500000000001,19563645.0
2025-03-18 22:38:00,0.167075,0.167075,0.167075,0.167075,19952704.0
2025-03-18 22:39:00,0.166965,0.166965,0.166965,0.166965,19763755.0
2025-03-18 22:40:00,0.166925,0.166925,0.166925,0.166925,19080515.0
2025-03-18 22:41:00,0.167265,0.167265,0.167265,0.167265,19770975.0
2025-03-18 22:42:00,0.167215,0.167215,0.167215,0.167215,21214802.0
2025-03-18 22:43:00,0.16738,0.16738,0.16738,0.16738,26228998.0
2025-03-18 22:44:00,0.167425,0.167425,0.167425,0.167425,19351317.0
2025-03-18 22:45:00,0.167325,0.167325,0.167325,0.167325,19108839.0
2025-03-18 22:46:00,0.16730499999999998,0.16730499999999998,0.16730499999999998,0.16730499999999998,19128597.0
2025-03-18 22:47:00,0.167345,0.167345,0.167345,0.167345,19509364.0
2025-03-18 22:48:00,0.167245,0.167245,0.167245,0.167245,15255767.0
2025-03-18 22:49:00,0.16727,0.16727,0.16727,0.16727,17785922.0
2025-03-18 22:50:00,0.167455,0.167455,0.167455,0.167455,18480664.0
2025-03-18 22:51:00,0.167555,0.167555,0.167555,0.167555,20382577.0
2025-03-18 22:52:00,0.16769499999999998,0.16769499999999998,0.16769499999999998,0.16769499999999998,13969768.0
2025-03-18 22:53:00,0.167855,0.167855,0.167855,0.167855,20423471.0
2025-03-18 22:54:00,0.167705,0.167705,0.167705,0.167705,19382911.0
2025-03-18 22:55:00,0.167745,0.167745,0.167745,0.167745,22080591.0
2025-03-18 22:56:00,0.16789500000000002,0.16789500000000002,0.16789500000000002,0.16789500000000002,19089316.0
2025-03-18 22:57:00,0.167775,0.167775,0.167775,0.167775,19523563.0
2025-03-18 22:58:00,0.167635,0.167635,0.167635,0.167635,19686882.0
2025-03-18 22:59:00,0.167535,0.167535,0.167535,0.167535,20698108.0
2025-03-18 23:00:00,0.167565,0.167565,0.167565,0.167565,20297392.0
2025-03-18 23:01:00,0.167685,0.167685,0.167685,0.167685,19300145.0
2025-03-18 23:02:00,0.167775,0.167775,0.167775,0.167775,25162908.0
2025-03-18 23:03:00,0.167775,0.167775,0.167775,0.167775,13413538.0
2025-03-18 23:04:00,0.16797499999999999,0.16797499999999999,0.16797499999999999,0.16797499999999999,16584879.0
2025-03-18 23:05:00,0.168045,0.168045,0.168045,0.168045,20385984.0
2025-03-18 23:06:00,0.168145,0.168145,0.168145,0.168145,20756825.0
2025-03-18 23:07:00,0.16814,0.16814,0.16814,0.16814,18296399.0
2025-03-18 23:08:00,0.168155,0.168155,0.168155,0.168155,22534373.0
2025-03-18 23:09:00,0.168075,0.168075,0.168075,0.168075,25177008.0
2025-03-18 23:10:00,0.168025,0.168025,0.168025,0.168025,19820527.0
2025-03-18 23:11:00,0.167905,0.167905,0.167905,0.167905,18188841.0
2025-03-18 23:12:00,0.167955,0.167955,0.167955,0.167955,18131350.0
2025-03-18 23:13:00,0.168155,0.168155,0.168155,0.168155,19875273.0
2025-03-18 23:14:00,0.168185,0.168185,0.168185,0.168185,19447396.0
2025-03-18 23:15:00,0.168425,0.168425,0.168425,0.168425,20860380.0
2025-03-18 23:16:00,0.168465,0.168465,0.168465,0.168465,23073549.0
2025-03-18 23:17:00,0.168455,0.168455,0.168455,0.168455,19319604.0
2025-03-18 23:18:00,0.168345,0.168345,0.168345,0.168345,19604401.0
2025-03-18 23:19:00,0.168075,0.168075,0.168075,0.168075,17683475.0
2025-03-18 23:20:00,0.168105,0.168105,0.168105,0.168105,23163662.0
2025-03-18 23:21:00,0.16797499999999999,0.16797499999999999,0.16797499999999999,0.16797499999999999,18350367.0
2025-03-18 23:22:00,0.167845,0.167845,0.167845,0.167845,24696928.0
2025-03-18 23:23:00,0.167995,0.167995,0.167995,0.167995,18295128.0
2025-03-18 23:24:00,0.167945,0.167945,0.167945,0.167945,13401094.0
2025-03-18 23:25:00,0.167815,0.167815,0.167815,0.167815,25224476.0
2025-03-18 23:26:00,0.167845,0.167845,0.167845,0.167845,21872789.0
2025-03-18 23:27:00,0.167845,0.167845,0.167845,0.167845,25832011.0
2025-03-18 23:28:00,0.167965,0.167965,0.167965,0.167965,24518280.0
2025-03-18 23:29:00,0.168145,0.168145,0.168145,0.168145,22534112.0
2025-03-18 23:30:00,0.168175,0.168175,0.168175,0.168175,24655909.0
2025-03-18 23:31:00,0.16799999999999998,0.16799999999999998,0.16799999999999998,0.16799999999999998,25269026.0
2025-03-18 23:32:00,0.167865,0.167865,0.167865,0.167865,26183775.0
2025-03-18 23:33:00,0.16800500000000002,0.16800500000000002,0.16800500000000002,0.16800500000000002,25326331.0
2025-03-18 23:34:00,0.167965,0.167965,0.167965,0.167965,23610129.0
2025-03-18 23:35:00,0.167905,0.167905,0.167905,0.167905,23137802.0
2025-03-18 23:36:00,0.16782999999999998,0.16782999999999998,0.16782999999999998,0.16782999999999998,31706432.0
2025-03-18 23:37:00,0.167955,0.167955,0.167955,0.167955,17704817.0
2025-03-18 23:38:00,0.16799,0.16799,0.16799,0.16799,19517307.0
2025-03-18 23:39:00,0.167875,0.167875,0.167875,0.167875,24562328.0
2025-03-18 23:40:00,0.167865,0.167865,0.167865,0.167865,19823527.0
2025-03-18 23:41:00,0.168015,0.168015,0.168015,0.168015,24974979.0
2025-03-18 23:42:00,0.16789500000000002,0.16789500000000002,0.16789500000000002,0.16789500000000002,25258148.0
2025-03-18 23:43:00,0.167825,0.167825,0.167825,0.167825,20585606.0
2025-03-18 23:44:00,0.167875,0.167875,0.167875,0.167875,20846278.0
2025-03-18 23:45:00,0.16780499999999998,0.16780499999999998,0.16780499999999998,0.16780499999999998,25410573.0
2025-03-18 23:46:00,0.167875,0.167875,0.167875,0.167875,26160757.0
2025-03-18 23:47:00,0.167925,0.167925,0.167925,0.167925,23051042.0
2025-03-18 23:48:00,0.168025,0.168025,0.168025,0.168025,13338023.0
2025-03-18 23:49:00,0.167905,0.167905,0.167905,0.167905,21390183.0
2025-03-18 23:50:00,0.168025,0.168025,0.168025,0.168025,17465438.0
2025-03-18 23:51:00,0.168145,0.168145,0.168145,0.168145,20069566.0
2025-03-18 23:52:00,0.16821,0.16821,0.16821,0.16821,18639590.0
2025-03-18 23:53:00,0.168025,0.168025,0.168025,0.168025,25037706.0
2025-03-18 23:54:00,0.168025,0.168025,0.168025,0.168025,19619331.0
2025-03-18 23:55:00,0.168055,0.168055,0.168055,0.168055,20338610.0
2025-03-18 23:56:00,0.167925,0.167925,0.167925,0.167925,22337089.0
2025-03-18 23:57:00,0.167955,0.167955,0.167955,0.167955,13148093.0
2025-03-18 23:58:00,0.167965,0.167965,0.167965,0.167965,18187290.0
2025-03-18 23:59:00,0.167945,0.167945,0.167945,0.167945,8556471.0
2025-03-19 00:00:00,0.167875,0.167875,0.167875,0.167875,26488803.0